From af5f8eed4a427f5f9e64fe53d01dac2739bfbb18 Mon Sep 17 00:00:00 2001 From: wegar2 Date: Mon, 14 Sep 2026 20:26:18 +0200 Subject: [PATCH 1/3] added vix data extractor --- src/moddata/extractor/cboe_vix_data_extractor.py | 16 ++++++++++++++++ .../extractor/download_cboe_data_extractor.py | 6 ------ 2 files changed, 16 insertions(+), 6 deletions(-) create mode 100644 src/moddata/extractor/cboe_vix_data_extractor.py delete mode 100644 src/moddata/extractor/download_cboe_data_extractor.py diff --git a/src/moddata/extractor/cboe_vix_data_extractor.py b/src/moddata/extractor/cboe_vix_data_extractor.py new file mode 100644 index 0000000..51a5f47 --- /dev/null +++ b/src/moddata/extractor/cboe_vix_data_extractor.py @@ -0,0 +1,16 @@ +from typing import Final + +import pandas as pd + + +class CboeVIXDataExtractor: + + _URL: Final[str] = "https://cdn.cboe.com/api/global/us_indices/daily_prices/VIX_History.csv" + + def extract(self) -> pd.DataFrame: + data: pd.DataFrame = pd.read_csv(self._URL) + data.columns = [c.lower() for c in data.columns] + data["date"] = pd.to_datetime(data["date"]) + data = data.set_index("date") + data.columns = pd.MultiIndex.from_product([["VIX"], list(data.columns)]) + return data diff --git a/src/moddata/extractor/download_cboe_data_extractor.py b/src/moddata/extractor/download_cboe_data_extractor.py deleted file mode 100644 index 309ff63..0000000 --- a/src/moddata/extractor/download_cboe_data_extractor.py +++ /dev/null @@ -1,6 +0,0 @@ - - -class DownloadCboeDataExtractor: - - def extract(self): - pass From e8a06220780ddf7bef1c829ac2fc4c03bd6c1210 Mon Sep 17 00:00:00 2001 From: wegar2 Date: Mon, 14 Sep 2026 20:29:57 +0200 Subject: [PATCH 2/3] untracked data inadvertently added to the repo --- .gitignore | 7 +- .../data/regime_model_data/10ydey_b_d.csv | 2538 -- .../data/regime_model_data/10yply_b_d.csv | 2498 -- .../data/regime_model_data/10yusy_b_d.csv | 2504 -- .../data/regime_model_data/VIX_History.csv | 9272 ----- .../data/regime_model_data/^uslc_d.csv | 2594 -- .../data/regime_model_data/eurczk_d.csv | 2585 -- .../data/regime_model_data/eurhuf_d.csv | 2583 -- .../data/regime_model_data/eurpln_d.csv | 2585 -- .../data/regime_model_data/eurusd_d.csv | 2586 -- .../data/regime_model_data/usdpln_d.csv | 2585 -- src/moddata/data/stooq_data/bhw_d.csv | 6981 ---- src/moddata/data/stooq_data/bos_d.csv | 6385 --- src/moddata/data/stooq_data/ing_d.csv | 7781 ---- src/moddata/data/stooq_data/mbk_d.csv | 7965 ---- src/moddata/data/stooq_data/mil_d.csv | 7970 ---- src/moddata/data/stooq_data/peo_d.csv | 6736 ---- src/moddata/data/stooq_data/pko_d.csv | 5139 --- src/moddata/data/stooq_data/spl_d.csv | 7863 ---- src/moddata/data/stooq_data/spx_1901-2025.csv | 33668 ---------------- 20 files changed, 4 insertions(+), 122821 deletions(-) delete mode 100644 src/moddata/data/regime_model_data/10ydey_b_d.csv delete mode 100644 src/moddata/data/regime_model_data/10yply_b_d.csv delete mode 100644 src/moddata/data/regime_model_data/10yusy_b_d.csv delete mode 100644 src/moddata/data/regime_model_data/VIX_History.csv delete mode 100644 src/moddata/data/regime_model_data/^uslc_d.csv delete mode 100644 src/moddata/data/regime_model_data/eurczk_d.csv delete mode 100644 src/moddata/data/regime_model_data/eurhuf_d.csv delete mode 100644 src/moddata/data/regime_model_data/eurpln_d.csv delete mode 100644 src/moddata/data/regime_model_data/eurusd_d.csv delete mode 100644 src/moddata/data/regime_model_data/usdpln_d.csv delete mode 100644 src/moddata/data/stooq_data/bhw_d.csv delete mode 100644 src/moddata/data/stooq_data/bos_d.csv delete mode 100644 src/moddata/data/stooq_data/ing_d.csv delete mode 100644 src/moddata/data/stooq_data/mbk_d.csv delete mode 100644 src/moddata/data/stooq_data/mil_d.csv delete mode 100644 src/moddata/data/stooq_data/peo_d.csv delete mode 100644 src/moddata/data/stooq_data/pko_d.csv delete mode 100644 src/moddata/data/stooq_data/spl_d.csv delete mode 100644 src/moddata/data/stooq_data/spx_1901-2025.csv diff --git a/.gitignore b/.gitignore index 7188990..425cd6e 100644 --- a/.gitignore +++ b/.gitignore @@ -1,10 +1,11 @@ .venv .idea **/__pycache__/ -moddata/data/archive.zip +src/moddata/data/archive.zip .DS_Store -moddata/data/btc.parquet -moddata/data/stooq_data/ +src/moddata/data/btc.parquet +src/moddata/data/stooq_data/* +src/moddata/data/regime_model_data/* sandbox.py .coverage moddata.egg-info diff --git a/src/moddata/data/regime_model_data/10ydey_b_d.csv b/src/moddata/data/regime_model_data/10ydey_b_d.csv deleted file mode 100644 index 338b6a7..0000000 --- a/src/moddata/data/regime_model_data/10ydey_b_d.csv +++ /dev/null @@ -1,2538 +0,0 @@ -Date,Open,High,Low,Close -2016-01-04,0.5705,0.591,0.5572,0.5666 -2016-01-05,0.5943,0.5943,0.5382,0.5407 -2016-01-06,0.5413,0.5413,0.4924,0.5031 -2016-01-07,0.4956,0.557,0.4749,0.54 -2016-01-08,0.5309,0.5557,0.5,0.5141 -2016-01-11,0.5268,0.5509,0.517,0.5422 -2016-01-12,0.5494,0.5834,0.5277,0.534 -2016-01-13,0.5402,0.5533,0.5004,0.5007 -2016-01-14,0.4996,0.5167,0.4719,0.5089 -2016-01-15,0.4935,0.5091,0.4566,0.4732 -2016-01-18,0.482,0.497,0.465,0.4686 -2016-01-19,0.4852,0.5074,0.4724,0.4792 -2016-01-20,0.507,0.516,0.476,0.483 -2016-01-21,0.499,0.51,0.433,0.453 -2016-01-22,0.466,0.499,0.455,0.48 -2016-01-25,0.482,0.493,0.466,0.471 -2016-01-26,0.449,0.465,0.433,0.447 -2016-01-27,0.441,0.46,0.421,0.445 -2016-01-28,0.421,0.437,0.382,0.406 -2016-01-29,0.371,0.382,0.326,0.326 -2016-02-01,0.313,0.362,0.306,0.353 -2016-02-02,0.333,0.34,0.301,0.307 -2016-02-03,0.295,0.328,0.265,0.276 -2016-02-04,0.294,0.329,0.289,0.304 -2016-02-05,0.295,0.329,0.281,0.296 -2016-02-08,0.298,0.302,0.214,0.219 -2016-02-09,0.201,0.271,0.194,0.236 -2016-02-10,0.245,0.269,0.233,0.243 -2016-02-11,0.209,0.209,0.132,0.189 -2016-02-12,0.223,0.274,0.198,0.263 -2016-02-15,0.298,0.298,0.226,0.24 -2016-02-16,0.249,0.281,0.241,0.267 -2016-02-17,0.255,0.286,0.242,0.271 -2016-02-18,0.257,0.268,0.209,0.22 -2016-02-19,0.199,0.22,0.179,0.204 -2016-02-22,0.205,0.216,0.173,0.176 -2016-02-23,0.18,0.229,0.175,0.184 -2016-02-24,0.174,0.174,0.127,0.156 -2016-02-25,0.157,0.171,0.131,0.139 -2016-02-26,0.147,0.16,0.136,0.146 -2016-02-29,0.146,0.151,0.103,0.109 -2016-03-01,0.12,0.161,0.116,0.147 -2016-03-02,0.175,0.216,0.166,0.209 -2016-03-03,0.217,0.239,0.166,0.172 -2016-03-04,0.176,0.242,0.17,0.24 -2016-03-07,0.207,0.226,0.198,0.225 -2016-03-08,0.193,0.196,0.164,0.184 -2016-03-09,0.213,0.243,0.196,0.241 -2016-03-10,0.233,0.33,0.16,0.31 -2016-03-11,0.306,0.306,0.251,0.271 -2016-03-14,0.269,0.283,0.238,0.281 -2016-03-15,0.282,0.32,0.27,0.317 -2016-03-16,0.313,0.319,0.277,0.311 -2016-03-17,0.262,0.265,0.225,0.233 -2016-03-18,0.212,0.232,0.198,0.214 -2016-03-21,0.221,0.241,0.185,0.231 -2016-03-22,0.21,0.233,0.183,0.214 -2016-03-23,0.222,0.238,0.194,0.195 -2016-03-24,0.188,0.19,0.159,0.182 -2016-03-29,0.18,0.18,0.141,0.153 -2016-03-30,0.138,0.173,0.123,0.166 -2016-03-31,0.144,0.18,0.137,0.159 -2016-04-01,0.158,0.164,0.128,0.147 -2016-04-04,0.124,0.151,0.119,0.14 -2016-04-05,0.116,0.117,0.081,0.1 -2016-04-06,0.102,0.131,0.093,0.115 -2016-04-07,0.112,0.125,0.088,0.094 -2016-04-08,0.099,0.112,0.09,0.102 -2016-04-11,0.099,0.135,0.075,0.121 -2016-04-12,0.121,0.159,0.118,0.152 -2016-04-13,0.174,0.174,0.14,0.142 -2016-04-14,0.129,0.182,0.124,0.157 -2016-04-15,0.167,0.167,0.128,0.128 -2016-04-18,0.117,0.159,0.114,0.155 -2016-04-19,0.167,0.189,0.153,0.184 -2016-04-20,0.157,0.171,0.143,0.147 -2016-04-21,0.175,0.242,0.172,0.22 -2016-04-22,0.225,0.242,0.219,0.235 -2016-04-25,0.217,0.278,0.212,0.261 -2016-04-26,0.252,0.298,0.25,0.295 -2016-04-27,0.297,0.306,0.28,0.288 -2016-04-28,0.25,0.259,0.218,0.255 -2016-04-29,0.239,0.305,0.232,0.29 -2016-05-02,0.268,0.281,0.243,0.272 -2016-05-03,0.266,0.281,0.192,0.199 -2016-05-04,0.213,0.225,0.195,0.202 -2016-05-05,0.209,0.224,0.171,0.174 -2016-05-06,0.152,0.175,0.141,0.148 -2016-05-09,0.167,0.17,0.125,0.127 -2016-05-10,0.127,0.145,0.108,0.119 -2016-05-11,0.121,0.136,0.108,0.123 -2016-05-12,0.117,0.163,0.099,0.154 -2016-05-13,0.138,0.155,0.124,0.129 -2016-05-17,0.152,0.175,0.128,0.131 -2016-05-18,0.147,0.186,0.142,0.17 -2016-05-19,0.21,0.21,0.161,0.173 -2016-05-20,0.163,0.191,0.159,0.174 -2016-05-23,0.162,0.188,0.137,0.186 -2016-05-24,0.164,0.184,0.159,0.176 -2016-05-25,0.173,0.206,0.15,0.152 -2016-05-26,0.149,0.177,0.145,0.146 -2016-05-27,0.136,0.146,0.12,0.146 -2016-05-30,0.149,0.181,0.149,0.175 -2016-05-31,0.173,0.192,0.151,0.152 -2016-06-01,0.136,0.144,0.119,0.135 -2016-06-02,0.14,0.16,0.116,0.123 -2016-06-03,0.123,0.123,0.065,0.077 -2016-06-06,0.068,0.084,0.067,0.081 -2016-06-07,0.083,0.093,0.048,0.05 -2016-06-08,0.058,0.071,0.033,0.059 -2016-06-09,0.042,0.053,0.023,0.031 -2016-06-10,0.03,0.042,0.01,0.021 -2016-06-13,0.011,0.037,0.011,0.028 -2016-06-14,0.017,0.029,-0.034,-0.008 -2016-06-15,0.001,0.019,-0.012,-0.007 -2016-06-16,-0.029,-0.0053,-0.0375,-0.0229 -2016-06-17,0.0063,0.0327,-0.0094,0.0271 -2016-06-20,0.0405,0.071,0.0305,0.068 -2016-06-21,0.051,0.0761,0.0409,0.0548 -2016-06-22,0.0665,0.0714,0.0417,0.0678 -2016-06-23,0.0698,0.1162,0.0403,0.0774 -2016-06-24,-0.1521,-0.0471,-0.1699,-0.0666 -2016-06-27,-0.0798,-0.065,-0.117,-0.116 -2016-06-28,-0.1001,-0.076,-0.1125,-0.105 -2016-06-29,-0.1188,-0.1022,-0.1352,-0.1226 -2016-06-30,-0.1141,-0.0876,-0.1356,-0.1296 -2016-07-01,-0.0681,-0.0628,-0.1459,-0.119 -2016-07-04,-0.1298,-0.1061,-0.1332,-0.1281 -2016-07-05,-0.1462,-0.1403,-0.1748,-0.1743 -2016-07-06,-0.1907,-0.1671,-0.2041,-0.1759 -2016-07-07,-0.1823,-0.1437,-0.183,-0.1609 -2016-07-08,-0.1765,-0.1534,-0.1868,-0.1842 -2016-07-11,-0.1871,-0.1611,-0.1993,-0.1642 -2016-07-12,-0.1554,-0.0905,-0.1569,-0.0994 -2016-07-13,-0.0892,-0.0892,-0.1425,-0.1411 -2016-07-14,-0.1293,-0.0738,-0.1344,-0.1005 -2016-07-15,-0.043,0.007,-0.047,0.007 -2016-07-18,0.007,0.007,-0.037,-0.025 -2016-07-19,-0.023,-0.016,-0.052,-0.025 -2016-07-20,-0.027,-0.005,-0.045,-0.012 -2016-07-21,-0.016,0.03,-0.018,-0.007 -2016-07-22,-0.013,0.007,-0.033,-0.022 -2016-07-25,-0.019,-0.004,-0.048,-0.041 -2016-07-26,-0.04,-0.025,-0.064,-0.031 -2016-07-27,-0.023,-0.014,-0.073,-0.073 -2016-07-28,-0.082,-0.065,-0.097,-0.085 -2016-07-29,-0.083,-0.052,-0.11,-0.108 -2016-08-01,-0.109,-0.084,-0.116,-0.098 -2016-08-02,-0.101,-0.017,-0.101,-0.038 -2016-08-03,-0.023,-0.019,-0.046,-0.034 -2016-08-04,-0.039,-0.032,-0.095,-0.095 -2016-08-05,-0.102,-0.057,-0.102,-0.061 -2016-08-08,-0.064,-0.036,-0.074,-0.069 -2016-08-09,-0.059,-0.045,-0.086,-0.079 -2016-08-10,-0.082,-0.082,-0.117,-0.107 -2016-08-11,-0.113,-0.095,-0.121,-0.096 -2016-08-12,-0.086,-0.078,-0.116,-0.11 -2016-08-15,-0.096,-0.064,-0.11,-0.072 -2016-08-16,-0.072,-0.037,-0.091,-0.037 -2016-08-17,-0.036,-0.025,-0.058,-0.054 -2016-08-18,-0.057,-0.057,-0.086,-0.075 -2016-08-19,-0.089,-0.042,-0.089,-0.044 -2016-08-22,-0.04,-0.04,-0.084,-0.083 -2016-08-23,-0.089,-0.072,-0.103,-0.093 -2016-08-24,-0.097,-0.076,-0.097,-0.085 -2016-08-25,-0.082,-0.052,-0.089,-0.074 -2016-08-26,-0.079,-0.064,-0.092,-0.086 -2016-08-29,-0.039,-0.034,-0.064,-0.052 -2016-08-30,-0.052,-0.052,-0.101,-0.093 -2016-08-31,-0.086,-0.076,-0.093,-0.082 -2016-09-01,-0.054,-0.035,-0.063,-0.061 -2016-09-02,-0.061,-0.03,-0.079,-0.033 -2016-09-05,-0.048,-0.043,-0.064,-0.054 -2016-09-06,-0.053,-0.044,-0.107,-0.097 -2016-09-07,-0.107,-0.104,-0.127,-0.117 -2016-09-08,-0.119,-0.061,-0.123,-0.075 -2016-09-09,-0.051,0.01,-0.052,0.002 -2016-09-12,0.023,0.058,0.015,0.039 -2016-09-13,0.029,0.042,0.001,0.036 -2016-09-14,0.081,0.081,0.018,0.03 -2016-09-15,0.026,0.065,0.019,0.036 -2016-09-16,0.03,0.031,-0.024,0.007 -2016-09-19,0.008,0.025,-0.009,0.019 -2016-09-20,0.018,0.02,-0.021,-0.017 -2016-09-21,-0.013,0.014,-0.021,0.004 -2016-09-22,0.005,0.005,-0.087,-0.085 -2016-09-23,-0.084,-0.072,-0.093,-0.076 -2016-09-26,-0.081,-0.081,-0.116,-0.11 -2016-09-27,-0.111,-0.105,-0.161,-0.144 -2016-09-28,-0.138,-0.124,-0.151,-0.14 -2016-09-29,-0.133,-0.108,-0.135,-0.114 -2016-09-30,-0.117,-0.117,-0.161,-0.129 -2016-10-04,-0.09,-0.08,-0.112,-0.081 -2016-10-05,-0.042,-0.002,-0.064,-0.002 -2016-10-06,-0.018,0.008,-0.049,0.001 -2016-10-07,-0.005,0.031,-0.011,0.017 -2016-10-10,0.012,0.062,0.001,0.057 -2016-10-11,0.058,0.058,0.032,0.036 -2016-10-12,0.032,0.075,0.029,0.064 -2016-10-13,0.062,0.062,0.021,0.029 -2016-10-14,0.047,0.068,0.04,0.059 -2016-10-17,0.064,0.103,0.059,0.06 -2016-10-18,0.063,0.068,0.038,0.038 -2016-10-19,0.042,0.042,0.016,0.034 -2016-10-20,0.035,0.059,0.007,0.011 -2016-10-21,0.005,0.019,-0.005,0.004 -2016-10-24,0.001,0.027,-0.02,0.027 -2016-10-25,0.021,0.042,0.01,0.022 -2016-10-26,0.032,0.105,0.019,0.095 -2016-10-27,0.085,0.192,0.083,0.189 -2016-10-28,0.182,0.219,0.158,0.173 -2016-10-31,0.172,0.174,0.15,0.164 -2016-11-01,0.185,0.206,0.165,0.18 -2016-11-02,0.14,0.152,0.113,0.131 -2016-11-03,0.139,0.176,0.135,0.157 -2016-11-04,0.162,0.162,0.127,0.135 -2016-11-07,0.168,0.169,0.144,0.155 -2016-11-08,0.169,0.189,0.14,0.189 -2016-11-09,0.126,0.205,0.126,0.203 -2016-11-10,0.237,0.32,0.212,0.275 -2016-11-11,0.33,0.345,0.287,0.309 -2016-11-14,0.354,0.397,0.319,0.319 -2016-11-15,0.316,0.324,0.286,0.309 -2016-11-16,0.335,0.345,0.29,0.298 -2016-11-17,0.275,0.308,0.264,0.279 -2016-11-18,0.325,0.332,0.254,0.272 -2016-11-21,0.289,0.299,0.263,0.275 -2016-11-22,0.251,0.255,0.219,0.22 -2016-11-23,0.232,0.311,0.208,0.263 -2016-11-24,0.238,0.273,0.234,0.259 -2016-11-25,0.258,0.258,0.219,0.24 -2016-11-28,0.23,0.23,0.184,0.204 -2016-11-29,0.2,0.242,0.191,0.221 -2016-11-30,0.205,0.284,0.193,0.275 -2016-12-01,0.277,0.371,0.277,0.368 -2016-12-02,0.343,0.35,0.276,0.281 -2016-12-05,0.302,0.376,0.297,0.332 -2016-12-06,0.311,0.383,0.311,0.368 -2016-12-07,0.358,0.366,0.329,0.345 -2016-12-08,0.358,0.453,0.344,0.38 -2016-12-09,0.378,0.393,0.319,0.365 -2016-12-12,0.413,0.422,0.384,0.398 -2016-12-13,0.384,0.396,0.339,0.359 -2016-12-14,0.341,0.342,0.294,0.301 -2016-12-15,0.386,0.394,0.346,0.364 -2016-12-16,0.328,0.338,0.299,0.315 -2016-12-19,0.323,0.336,0.244,0.247 -2016-12-20,0.264,0.28,0.247,0.267 -2016-12-21,0.259,0.263,0.238,0.246 -2016-12-22,0.242,0.277,0.238,0.262 -2016-12-23,0.248,0.259,0.215,0.222 -2016-12-27,0.221,0.226,0.189,0.207 -2016-12-28,0.19,0.21,0.179,0.196 -2016-12-29,0.172,0.192,0.163,0.175 -2016-12-30,0.184,0.21,0.174,0.208 -2017-01-03,0.187,0.289,0.182,0.265 -2017-01-04,0.268,0.282,0.246,0.276 -2017-01-05,0.271,0.304,0.24,0.243 -2017-01-06,0.256,0.308,0.244,0.298 -2017-01-09,0.308,0.313,0.268,0.277 -2017-01-10,0.299,0.299,0.267,0.286 -2017-01-11,0.291,0.294,0.238,0.251 -2017-01-12,0.229,0.315,0.212,0.314 -2017-01-13,0.323,0.357,0.302,0.34 -2017-01-16,0.309,0.341,0.306,0.324 -2017-01-17,0.3,0.323,0.272,0.32 -2017-01-18,0.325,0.361,0.318,0.357 -2017-01-19,0.394,0.401,0.365,0.381 -2017-01-20,0.363,0.431,0.36,0.423 -2017-01-23,0.397,0.417,0.357,0.364 -2017-01-24,0.378,0.412,0.37,0.409 -2017-01-25,0.428,0.473,0.425,0.465 -2017-01-26,0.482,0.503,0.458,0.485 -2017-01-27,0.474,0.484,0.454,0.462 -2017-01-30,0.484,0.496,0.431,0.45 -2017-01-31,0.463,0.487,0.431,0.437 -2017-02-01,0.467,0.483,0.449,0.469 -2017-02-02,0.47,0.474,0.415,0.426 -2017-02-03,0.444,0.452,0.406,0.412 -2017-02-06,0.415,0.415,0.36,0.37 -2017-02-07,0.357,0.397,0.335,0.351 -2017-02-08,0.342,0.353,0.289,0.297 -2017-02-09,0.315,0.32,0.289,0.312 -2017-02-10,0.326,0.34,0.314,0.32 -2017-02-13,0.325,0.346,0.325,0.332 -2017-02-14,0.338,0.379,0.328,0.367 -2017-02-15,0.369,0.394,0.365,0.374 -2017-02-16,0.379,0.383,0.348,0.35 -2017-02-17,0.355,0.363,0.292,0.301 -2017-02-20,0.322,0.324,0.291,0.298 -2017-02-21,0.303,0.333,0.296,0.3 -2017-02-22,0.304,0.31,0.238,0.279 -2017-02-23,0.278,0.285,0.227,0.232 -2017-02-24,0.218,0.221,0.177,0.186 -2017-02-27,0.201,0.211,0.186,0.199 -2017-02-28,0.201,0.231,0.197,0.207 -2017-03-01,0.226,0.296,0.218,0.282 -2017-03-02,0.296,0.326,0.281,0.317 -2017-03-03,0.305,0.363,0.294,0.354 -2017-03-06,0.332,0.35,0.319,0.341 -2017-03-07,0.331,0.338,0.301,0.32 -2017-03-08,0.332,0.379,0.331,0.369 -2017-03-09,0.377,0.433,0.362,0.425 -2017-03-10,0.439,0.497,0.43,0.483 -2017-03-13,0.465,0.476,0.442,0.471 -2017-03-14,0.493,0.501,0.441,0.445 -2017-03-15,0.447,0.452,0.408,0.419 -2017-03-16,0.43,0.469,0.424,0.447 -2017-03-17,0.463,0.485,0.423,0.434 -2017-03-20,0.44,0.465,0.434,0.44 -2017-03-21,0.472,0.488,0.437,0.46 -2017-03-22,0.43,0.432,0.401,0.409 -2017-03-23,0.405,0.435,0.387,0.433 -2017-03-24,0.447,0.447,0.403,0.405 -2017-03-27,0.387,0.407,0.355,0.407 -2017-03-28,0.411,0.418,0.368,0.382 -2017-03-29,0.407,0.416,0.337,0.353 -2017-03-30,0.348,0.354,0.321,0.331 -2017-03-31,0.326,0.345,0.321,0.333 -2017-04-03,0.318,0.338,0.277,0.279 -2017-04-04,0.271,0.279,0.235,0.247 -2017-04-05,0.25,0.286,0.231,0.261 -2017-04-06,0.238,0.271,0.238,0.26 -2017-04-07,0.234,0.254,0.216,0.23 -2017-04-10,0.238,0.246,0.209,0.22 -2017-04-11,0.197,0.229,0.192,0.203 -2017-04-12,0.205,0.22,0.187,0.204 -2017-04-13,0.181,0.193,0.162,0.185 -2017-04-18,0.174,0.201,0.17,0.182 -2017-04-19,0.169,0.213,0.164,0.205 -2017-04-20,0.193,0.258,0.189,0.249 -2017-04-21,0.234,0.255,0.228,0.249 -2017-04-24,0.357,0.364,0.323,0.343 -2017-04-25,0.334,0.393,0.333,0.386 -2017-04-26,0.394,0.394,0.355,0.361 -2017-04-27,0.361,0.373,0.292,0.299 -2017-04-28,0.323,0.361,0.312,0.32 -2017-05-02,0.329,0.348,0.321,0.328 -2017-05-03,0.331,0.334,0.311,0.326 -2017-05-04,0.345,0.399,0.345,0.393 -2017-05-05,0.384,0.426,0.369,0.417 -2017-05-08,0.416,0.43,0.383,0.419 -2017-05-09,0.441,0.447,0.42,0.431 -2017-05-10,0.441,0.441,0.391,0.42 -2017-05-11,0.436,0.461,0.411,0.432 -2017-05-12,0.425,0.437,0.387,0.394 -2017-05-15,0.401,0.428,0.394,0.42 -2017-05-16,0.439,0.45,0.417,0.438 -2017-05-17,0.398,0.428,0.373,0.38 -2017-05-18,0.379,0.38,0.313,0.347 -2017-05-19,0.369,0.382,0.351,0.37 -2017-05-22,0.356,0.409,0.352,0.396 -2017-05-23,0.381,0.422,0.377,0.408 -2017-05-24,0.414,0.415,0.382,0.41 -2017-05-25,0.372,0.382,0.358,0.363 -2017-05-26,0.354,0.369,0.322,0.334 -2017-05-29,0.327,0.342,0.293,0.295 -2017-05-30,0.3,0.315,0.289,0.298 -2017-05-31,0.312,0.317,0.286,0.309 -2017-06-01,0.307,0.328,0.297,0.305 -2017-06-02,0.3,0.307,0.268,0.278 -2017-06-06,0.282,0.282,0.25,0.251 -2017-06-07,0.258,0.272,0.244,0.272 -2017-06-08,0.272,0.29,0.244,0.255 -2017-06-09,0.259,0.278,0.25,0.261 -2017-06-12,0.266,0.27,0.243,0.251 -2017-06-13,0.261,0.28,0.254,0.266 -2017-06-14,0.267,0.273,0.225,0.227 -2017-06-15,0.243,0.299,0.23,0.285 -2017-06-16,0.301,0.318,0.274,0.278 -2017-06-19,0.286,0.298,0.275,0.283 -2017-06-20,0.285,0.285,0.261,0.263 -2017-06-21,0.259,0.276,0.241,0.264 -2017-06-22,0.252,0.27,0.243,0.252 -2017-06-23,0.258,0.267,0.249,0.257 -2017-06-26,0.253,0.263,0.229,0.246 -2017-06-27,0.252,0.371,0.237,0.371 -2017-06-28,0.397,0.407,0.327,0.369 -2017-06-29,0.417,0.457,0.393,0.451 -2017-06-30,0.451,0.481,0.421,0.465 -2017-07-03,0.462,0.493,0.439,0.472 -2017-07-04,0.476,0.481,0.451,0.479 -2017-07-05,0.479,0.498,0.457,0.469 -2017-07-06,0.487,0.574,0.484,0.561 -2017-07-07,0.57,0.58,0.555,0.574 -2017-07-10,0.568,0.573,0.529,0.543 -2017-07-11,0.564,0.573,0.545,0.55 -2017-07-12,0.548,0.581,0.508,0.579 -2017-07-13,0.587,0.605,0.545,0.604 -2017-07-14,0.57,0.6,0.558,0.594 -2017-07-17,0.593,0.594,0.569,0.579 -2017-07-18,0.588,0.588,0.549,0.555 -2017-07-19,0.558,0.564,0.531,0.542 -2017-07-20,0.555,0.561,0.524,0.532 -2017-07-21,0.513,0.524,0.496,0.507 -2017-07-24,0.515,0.515,0.488,0.507 -2017-07-25,0.499,0.568,0.495,0.564 -2017-07-26,0.552,0.561,0.543,0.558 -2017-07-27,0.526,0.541,0.507,0.536 -2017-07-28,0.527,0.586,0.524,0.54 -2017-07-31,0.543,0.563,0.529,0.534 -2017-08-01,0.557,0.557,0.485,0.489 -2017-08-02,0.487,0.503,0.477,0.482 -2017-08-03,0.495,0.499,0.449,0.45 -2017-08-04,0.457,0.491,0.448,0.467 -2017-08-07,0.458,0.491,0.454,0.459 -2017-08-08,0.463,0.479,0.452,0.474 -2017-08-09,0.46,0.465,0.415,0.423 -2017-08-10,0.438,0.443,0.397,0.414 -2017-08-11,0.396,0.404,0.372,0.384 -2017-08-14,0.407,0.43,0.403,0.404 -2017-08-15,0.42,0.462,0.416,0.431 -2017-08-16,0.447,0.466,0.423,0.44 -2017-08-17,0.423,0.446,0.42,0.422 -2017-08-18,0.408,0.418,0.395,0.414 -2017-08-21,0.414,0.421,0.392,0.401 -2017-08-22,0.41,0.421,0.396,0.403 -2017-08-23,0.403,0.416,0.37,0.376 -2017-08-24,0.379,0.386,0.369,0.376 -2017-08-25,0.383,0.408,0.378,0.38 -2017-08-28,0.377,0.392,0.364,0.376 -2017-08-29,0.338,0.346,0.316,0.343 -2017-08-30,0.359,0.374,0.345,0.36 -2017-08-31,0.371,0.379,0.349,0.359 -2017-09-01,0.369,0.404,0.354,0.377 -2017-09-04,0.371,0.379,0.361,0.368 -2017-09-05,0.382,0.385,0.332,0.337 -2017-09-06,0.332,0.356,0.327,0.347 -2017-09-07,0.359,0.365,0.297,0.307 -2017-09-08,0.292,0.328,0.292,0.313 -2017-09-11,0.328,0.341,0.322,0.336 -2017-09-12,0.351,0.407,0.343,0.402 -2017-09-13,0.395,0.413,0.383,0.402 -2017-09-14,0.419,0.432,0.386,0.412 -2017-09-15,0.407,0.456,0.403,0.439 -2017-09-18,0.442,0.467,0.427,0.456 -2017-09-19,0.458,0.463,0.431,0.449 -2017-09-20,0.456,0.457,0.43,0.44 -2017-09-21,0.469,0.484,0.447,0.454 -2017-09-22,0.454,0.47,0.445,0.447 -2017-09-25,0.452,0.453,0.394,0.401 -2017-09-26,0.405,0.42,0.396,0.406 -2017-09-27,0.431,0.488,0.426,0.468 -2017-09-28,0.518,0.518,0.47,0.477 -2017-09-29,0.481,0.481,0.447,0.464 -2017-10-02,0.479,0.493,0.441,0.453 -2017-10-04,0.429,0.457,0.41,0.453 -2017-10-05,0.453,0.47,0.42,0.449 -2017-10-06,0.468,0.505,0.453,0.461 -2017-10-09,0.454,0.461,0.442,0.447 -2017-10-10,0.453,0.467,0.432,0.443 -2017-10-11,0.464,0.47,0.448,0.463 -2017-10-12,0.455,0.467,0.438,0.445 -2017-10-13,0.428,0.435,0.401,0.406 -2017-10-16,0.417,0.417,0.369,0.373 -2017-10-17,0.384,0.384,0.356,0.367 -2017-10-18,0.357,0.406,0.356,0.399 -2017-10-19,0.401,0.404,0.372,0.394 -2017-10-20,0.433,0.461,0.424,0.455 -2017-10-23,0.435,0.449,0.427,0.432 -2017-10-24,0.455,0.485,0.444,0.477 -2017-10-25,0.469,0.502,0.461,0.483 -2017-10-26,0.483,0.489,0.416,0.416 -2017-10-27,0.434,0.44,0.382,0.386 -2017-10-30,0.389,0.395,0.363,0.366 -2017-11-01,0.364,0.39,0.361,0.373 -2017-11-02,0.385,0.4,0.367,0.373 -2017-11-03,0.365,0.374,0.353,0.363 -2017-11-06,0.343,0.353,0.331,0.342 -2017-11-07,0.339,0.357,0.327,0.329 -2017-11-08,0.33,0.338,0.308,0.328 -2017-11-09,0.334,0.391,0.326,0.377 -2017-11-10,0.403,0.414,0.385,0.412 -2017-11-13,0.403,0.421,0.384,0.418 -2017-11-14,0.43,0.431,0.392,0.397 -2017-11-15,0.384,0.384,0.349,0.376 -2017-11-16,0.376,0.398,0.366,0.375 -2017-11-17,0.373,0.391,0.359,0.362 -2017-11-20,0.367,0.372,0.352,0.362 -2017-11-21,0.351,0.363,0.335,0.349 -2017-11-22,0.342,0.383,0.341,0.349 -2017-11-23,0.36,0.365,0.347,0.347 -2017-11-24,0.364,0.381,0.355,0.361 -2017-11-27,0.359,0.37,0.335,0.343 -2017-11-28,0.34,0.349,0.329,0.34 -2017-11-29,0.366,0.397,0.355,0.387 -2017-11-30,0.394,0.415,0.362,0.367 -2017-12-01,0.354,0.367,0.286,0.303 -2017-12-04,0.345,0.347,0.326,0.345 -2017-12-05,0.349,0.35,0.319,0.319 -2017-12-06,0.299,0.319,0.288,0.296 -2017-12-07,0.301,0.32,0.289,0.296 -2017-12-08,0.319,0.327,0.295,0.309 -2017-12-11,0.305,0.306,0.276,0.294 -2017-12-12,0.301,0.32,0.296,0.317 -2017-12-13,0.305,0.34,0.303,0.314 -2017-12-14,0.309,0.339,0.308,0.313 -2017-12-15,0.293,0.31,0.287,0.302 -2017-12-18,0.311,0.315,0.294,0.308 -2017-12-19,0.32,0.384,0.299,0.379 -2017-12-20,0.387,0.426,0.371,0.407 -2017-12-21,0.423,0.432,0.409,0.418 -2017-12-22,0.414,0.424,0.408,0.422 -2017-12-27,0.409,0.424,0.377,0.381 -2017-12-28,0.397,0.426,0.385,0.422 -2017-12-29,0.433,0.442,0.416,0.426 -2018-01-02,0.459,0.467,0.441,0.464 -2018-01-03,0.468,0.468,0.426,0.44 -2018-01-04,0.452,0.463,0.432,0.433 -2018-01-05,0.447,0.447,0.423,0.439 -2018-01-08,0.457,0.457,0.409,0.434 -2018-01-09,0.435,0.466,0.414,0.465 -2018-01-10,0.476,0.485,0.459,0.476 -2018-01-11,0.456,0.533,0.447,0.517 -2018-01-12,0.521,0.543,0.507,0.511 -2018-01-15,0.504,0.587,0.493,0.587 -2018-01-16,0.572,0.577,0.545,0.56 -2018-01-17,0.559,0.564,0.547,0.561 -2018-01-18,0.573,0.595,0.567,0.573 -2018-01-19,0.59,0.596,0.559,0.569 -2018-01-22,0.569,0.591,0.561,0.567 -2018-01-23,0.554,0.565,0.539,0.56 -2018-01-24,0.572,0.596,0.565,0.585 -2018-01-25,0.578,0.64,0.57,0.609 -2018-01-26,0.604,0.634,0.593,0.626 -2018-01-29,0.646,0.707,0.639,0.696 -2018-01-30,0.677,0.698,0.668,0.683 -2018-01-31,0.676,0.699,0.656,0.695 -2018-02-01,0.724,0.738,0.693,0.721 -2018-02-02,0.734,0.771,0.73,0.768 -2018-02-05,0.764,0.764,0.72,0.737 -2018-02-06,0.709,0.714,0.664,0.694 -2018-02-07,0.701,0.748,0.686,0.744 -2018-02-08,0.743,0.808,0.738,0.762 -2018-02-09,0.769,0.776,0.723,0.745 -2018-02-12,0.765,0.786,0.738,0.754 -2018-02-13,0.742,0.752,0.718,0.749 -2018-02-14,0.733,0.774,0.724,0.757 -2018-02-15,0.768,0.796,0.751,0.765 -2018-02-16,0.767,0.767,0.699,0.705 -2018-02-19,0.725,0.743,0.72,0.736 -2018-02-20,0.76,0.764,0.716,0.735 -2018-02-21,0.716,0.726,0.697,0.723 -2018-02-22,0.731,0.738,0.698,0.707 -2018-02-23,0.688,0.689,0.651,0.651 -2018-02-26,0.658,0.671,0.639,0.654 -2018-02-27,0.657,0.685,0.653,0.677 -2018-02-28,0.68,0.682,0.654,0.659 -2018-03-01,0.653,0.656,0.621,0.645 -2018-03-02,0.625,0.653,0.606,0.652 -2018-03-05,0.604,0.646,0.603,0.646 -2018-03-06,0.646,0.702,0.64,0.676 -2018-03-07,0.664,0.676,0.647,0.656 -2018-03-08,0.658,0.703,0.626,0.626 -2018-03-09,0.647,0.66,0.631,0.646 -2018-03-12,0.646,0.655,0.623,0.629 -2018-03-13,0.63,0.64,0.608,0.618 -2018-03-14,0.62,0.63,0.583,0.593 -2018-03-15,0.591,0.597,0.566,0.575 -2018-03-16,0.567,0.585,0.559,0.572 -2018-03-19,0.577,0.607,0.563,0.568 -2018-03-20,0.589,0.592,0.574,0.584 -2018-03-21,0.584,0.604,0.58,0.593 -2018-03-22,0.569,0.574,0.516,0.528 -2018-03-23,0.524,0.55,0.517,0.527 -2018-03-26,0.535,0.548,0.52,0.521 -2018-03-27,0.53,0.532,0.5,0.504 -2018-03-28,0.492,0.506,0.473,0.504 -2018-03-29,0.504,0.511,0.49,0.494 -2018-04-03,0.501,0.521,0.49,0.5 -2018-04-04,0.499,0.507,0.479,0.502 -2018-04-05,0.519,0.538,0.509,0.522 -2018-04-06,0.508,0.52,0.492,0.499 -2018-04-09,0.505,0.512,0.494,0.505 -2018-04-10,0.498,0.529,0.488,0.517 -2018-04-11,0.506,0.516,0.483,0.5 -2018-04-12,0.498,0.517,0.494,0.517 -2018-04-13,0.508,0.537,0.506,0.512 -2018-04-16,0.527,0.551,0.52,0.525 -2018-04-17,0.534,0.539,0.506,0.508 -2018-04-18,0.515,0.535,0.496,0.532 -2018-04-19,0.551,0.604,0.547,0.601 -2018-04-20,0.593,0.613,0.586,0.592 -2018-04-23,0.631,0.639,0.619,0.633 -2018-04-24,0.616,0.655,0.61,0.63 -2018-04-25,0.652,0.655,0.629,0.632 -2018-04-26,0.62,0.623,0.585,0.595 -2018-04-27,0.569,0.587,0.564,0.573 -2018-04-30,0.586,0.593,0.557,0.562 -2018-05-02,0.582,0.59,0.568,0.582 -2018-05-03,0.591,0.592,0.525,0.534 -2018-05-04,0.537,0.547,0.522,0.545 -2018-05-07,0.533,0.541,0.518,0.533 -2018-05-08,0.534,0.565,0.529,0.563 -2018-05-09,0.571,0.586,0.558,0.559 -2018-05-10,0.552,0.565,0.533,0.558 -2018-05-11,0.546,0.569,0.541,0.556 -2018-05-14,0.572,0.619,0.571,0.613 -2018-05-15,0.623,0.65,0.615,0.647 -2018-05-16,0.629,0.636,0.589,0.607 -2018-05-17,0.641,0.642,0.598,0.639 -2018-05-18,0.634,0.636,0.573,0.577 -2018-05-22,0.54,0.573,0.538,0.559 -2018-05-23,0.53,0.538,0.496,0.508 -2018-05-24,0.516,0.533,0.461,0.47 -2018-05-25,0.451,0.46,0.386,0.405 -2018-05-28,0.446,0.452,0.339,0.344 -2018-05-29,0.294,0.341,0.192,0.261 -2018-05-30,0.323,0.373,0.305,0.37 -2018-05-31,0.374,0.412,0.322,0.34 -2018-06-01,0.388,0.41,0.361,0.385 -2018-06-04,0.389,0.424,0.382,0.419 -2018-06-05,0.396,0.417,0.361,0.368 -2018-06-06,0.405,0.468,0.403,0.464 -2018-06-07,0.503,0.517,0.481,0.484 -2018-06-08,0.435,0.458,0.397,0.447 -2018-06-11,0.475,0.508,0.461,0.494 -2018-06-12,0.506,0.519,0.486,0.491 -2018-06-13,0.49,0.497,0.462,0.484 -2018-06-14,0.49,0.513,0.423,0.427 -2018-06-15,0.398,0.414,0.376,0.403 -2018-06-18,0.407,0.407,0.381,0.4 -2018-06-19,0.356,0.377,0.35,0.372 -2018-06-20,0.38,0.388,0.362,0.378 -2018-06-21,0.378,0.386,0.317,0.336 -2018-06-22,0.351,0.356,0.326,0.339 -2018-06-25,0.312,0.343,0.304,0.329 -2018-06-26,0.342,0.359,0.317,0.34 -2018-06-27,0.324,0.341,0.305,0.321 -2018-06-28,0.316,0.332,0.299,0.321 -2018-06-29,0.341,0.354,0.3,0.303 -2018-07-02,0.295,0.315,0.284,0.302 -2018-07-03,0.316,0.331,0.289,0.294 -2018-07-04,0.298,0.313,0.286,0.303 -2018-07-05,0.336,0.343,0.292,0.297 -2018-07-06,0.303,0.307,0.281,0.292 -2018-07-09,0.306,0.324,0.298,0.303 -2018-07-10,0.316,0.33,0.307,0.319 -2018-07-11,0.305,0.319,0.292,0.311 -2018-07-12,0.308,0.315,0.289,0.3 -2018-07-13,0.299,0.299,0.263,0.284 -2018-07-16,0.29,0.316,0.282,0.304 -2018-07-17,0.36,0.366,0.344,0.347 -2018-07-18,0.35,0.352,0.324,0.343 -2018-07-19,0.352,0.361,0.329,0.331 -2018-07-20,0.317,0.377,0.313,0.373 -2018-07-23,0.393,0.41,0.371,0.408 -2018-07-24,0.421,0.424,0.389,0.397 -2018-07-25,0.386,0.398,0.38,0.396 -2018-07-26,0.42,0.424,0.389,0.407 -2018-07-27,0.404,0.418,0.397,0.404 -2018-07-30,0.395,0.461,0.394,0.447 -2018-07-31,0.428,0.456,0.419,0.444 -2018-08-01,0.463,0.495,0.456,0.478 -2018-08-02,0.48,0.482,0.446,0.461 -2018-08-03,0.437,0.455,0.406,0.411 -2018-08-06,0.417,0.424,0.386,0.394 -2018-08-07,0.388,0.417,0.387,0.409 -2018-08-08,0.41,0.419,0.396,0.399 -2018-08-09,0.389,0.401,0.372,0.377 -2018-08-10,0.338,0.354,0.316,0.323 -2018-08-13,0.314,0.331,0.301,0.311 -2018-08-14,0.329,0.339,0.319,0.329 -2018-08-15,0.329,0.339,0.29,0.305 -2018-08-16,0.315,0.322,0.301,0.318 -2018-08-17,0.309,0.312,0.287,0.306 -2018-08-20,0.307,0.32,0.298,0.305 -2018-08-21,0.3,0.335,0.3,0.331 -2018-08-22,0.33,0.357,0.321,0.345 -2018-08-23,0.35,0.356,0.337,0.339 -2018-08-24,0.353,0.364,0.338,0.344 -2018-08-27,0.324,0.382,0.324,0.378 -2018-08-28,0.371,0.397,0.359,0.382 -2018-08-29,0.381,0.414,0.373,0.405 -2018-08-30,0.403,0.412,0.345,0.347 -2018-08-31,0.361,0.364,0.328,0.328 -2018-09-03,0.347,0.347,0.314,0.336 -2018-09-04,0.347,0.363,0.333,0.357 -2018-09-05,0.361,0.401,0.345,0.382 -2018-09-06,0.375,0.391,0.349,0.358 -2018-09-07,0.361,0.396,0.359,0.39 -2018-09-10,0.386,0.417,0.382,0.401 -2018-09-11,0.42,0.441,0.412,0.434 -2018-09-12,0.428,0.43,0.398,0.412 -2018-09-13,0.407,0.443,0.405,0.426 -2018-09-14,0.433,0.46,0.424,0.451 -2018-09-17,0.448,0.473,0.414,0.459 -2018-09-18,0.449,0.485,0.442,0.481 -2018-09-19,0.485,0.502,0.47,0.49 -2018-09-20,0.488,0.506,0.471,0.471 -2018-09-21,0.48,0.485,0.454,0.461 -2018-09-24,0.461,0.514,0.457,0.511 -2018-09-25,0.526,0.55,0.52,0.542 -2018-09-26,0.535,0.542,0.524,0.524 -2018-09-27,0.492,0.533,0.478,0.529 -2018-09-28,0.489,0.505,0.447,0.472 -2018-10-01,0.48,0.508,0.468,0.474 -2018-10-02,0.451,0.451,0.409,0.422 -2018-10-03,0.457,0.483,0.433,0.477 -2018-10-04,0.528,0.547,0.504,0.529 -2018-10-05,0.551,0.578,0.542,0.575 -2018-10-08,0.565,0.573,0.521,0.531 -2018-10-09,0.553,0.571,0.531,0.548 -2018-10-10,0.542,0.581,0.535,0.554 -2018-10-11,0.513,0.534,0.501,0.519 -2018-10-12,0.537,0.542,0.494,0.495 -2018-10-15,0.487,0.51,0.482,0.503 -2018-10-16,0.501,0.518,0.482,0.488 -2018-10-17,0.469,0.482,0.45,0.462 -2018-10-18,0.48,0.484,0.412,0.414 -2018-10-19,0.418,0.464,0.389,0.464 -2018-10-22,0.476,0.48,0.437,0.447 -2018-10-23,0.431,0.442,0.402,0.41 -2018-10-24,0.419,0.42,0.385,0.397 -2018-10-25,0.389,0.415,0.384,0.399 -2018-10-26,0.379,0.388,0.339,0.359 -2018-10-29,0.354,0.399,0.347,0.379 -2018-10-30,0.394,0.407,0.366,0.37 -2018-10-31,0.392,0.403,0.377,0.387 -2018-11-01,0.392,0.422,0.392,0.4 -2018-11-02,0.428,0.44,0.419,0.427 -2018-11-05,0.416,0.438,0.412,0.423 -2018-11-06,0.437,0.437,0.405,0.434 -2018-11-07,0.428,0.459,0.422,0.447 -2018-11-08,0.458,0.469,0.445,0.458 -2018-11-09,0.434,0.436,0.406,0.407 -2018-11-12,0.401,0.404,0.378,0.401 -2018-11-13,0.399,0.412,0.382,0.41 -2018-11-14,0.383,0.415,0.383,0.399 -2018-11-15,0.392,0.399,0.348,0.362 -2018-11-16,0.363,0.376,0.36,0.368 -2018-11-19,0.384,0.398,0.37,0.373 -2018-11-20,0.375,0.377,0.341,0.352 -2018-11-21,0.371,0.381,0.359,0.376 -2018-11-22,0.369,0.378,0.353,0.37 -2018-11-23,0.375,0.38,0.331,0.341 -2018-11-26,0.361,0.371,0.355,0.362 -2018-11-27,0.34,0.359,0.33,0.352 -2018-11-28,0.338,0.358,0.332,0.35 -2018-11-29,0.339,0.339,0.316,0.324 -2018-11-30,0.324,0.328,0.305,0.314 -2018-12-03,0.332,0.335,0.304,0.305 -2018-12-04,0.296,0.3,0.261,0.262 -2018-12-05,0.251,0.278,0.242,0.276 -2018-12-06,0.266,0.266,0.224,0.236 -2018-12-07,0.241,0.27,0.235,0.249 -2018-12-10,0.251,0.267,0.236,0.247 -2018-12-11,0.262,0.277,0.224,0.234 -2018-12-12,0.236,0.28,0.23,0.28 -2018-12-13,0.295,0.298,0.255,0.283 -2018-12-14,0.272,0.272,0.246,0.256 -2018-12-17,0.257,0.271,0.247,0.257 -2018-12-18,0.234,0.254,0.229,0.245 -2018-12-19,0.247,0.254,0.233,0.241 -2018-12-20,0.205,0.244,0.203,0.232 -2018-12-21,0.25,0.255,0.236,0.25 -2018-12-27,0.24,0.242,0.218,0.23 -2018-12-28,0.243,0.25,0.221,0.233 -2019-01-02,0.213,0.213,0.148,0.165 -2019-01-03,0.156,0.189,0.146,0.154 -2019-01-04,0.164,0.221,0.164,0.21 -2019-01-07,0.216,0.224,0.19,0.22 -2019-01-08,0.233,0.247,0.225,0.227 -2019-01-09,0.231,0.247,0.204,0.219 -2019-01-10,0.203,0.213,0.185,0.198 -2019-01-11,0.196,0.196,0.167,0.183 -2019-01-14,0.226,0.237,0.204,0.234 -2019-01-15,0.232,0.233,0.199,0.206 -2019-01-16,0.217,0.239,0.209,0.224 -2019-01-17,0.214,0.246,0.205,0.243 -2019-01-18,0.25,0.276,0.246,0.263 -2019-01-21,0.262,0.264,0.247,0.254 -2019-01-22,0.225,0.261,0.225,0.235 -2019-01-23,0.22,0.249,0.218,0.224 -2019-01-24,0.221,0.221,0.178,0.181 -2019-01-25,0.178,0.205,0.177,0.194 -2019-01-28,0.199,0.225,0.194,0.204 -2019-01-29,0.198,0.215,0.196,0.202 -2019-01-30,0.199,0.206,0.185,0.189 -2019-01-31,0.172,0.183,0.149,0.149 -2019-02-01,0.152,0.17,0.147,0.165 -2019-02-04,0.176,0.185,0.16,0.176 -2019-02-05,0.177,0.206,0.164,0.17 -2019-02-06,0.161,0.175,0.154,0.162 -2019-02-07,0.152,0.166,0.105,0.114 -2019-02-08,0.108,0.118,0.077,0.087 -2019-02-11,0.091,0.122,0.091,0.119 -2019-02-12,0.138,0.144,0.118,0.131 -2019-02-13,0.125,0.145,0.119,0.123 -2019-02-14,0.121,0.124,0.086,0.106 -2019-02-15,0.097,0.117,0.092,0.102 -2019-02-18,0.107,0.118,0.097,0.109 -2019-02-19,0.108,0.119,0.084,0.105 -2019-02-20,0.107,0.109,0.089,0.1 -2019-02-21,0.108,0.146,0.103,0.127 -2019-02-22,0.116,0.121,0.092,0.095 -2019-02-25,0.112,0.123,0.102,0.109 -2019-02-26,0.093,0.127,0.093,0.117 -2019-02-27,0.118,0.168,0.103,0.149 -2019-02-28,0.148,0.195,0.14,0.183 -2019-03-01,0.19,0.208,0.179,0.183 -2019-03-04,0.187,0.189,0.154,0.16 -2019-03-05,0.173,0.187,0.158,0.167 -2019-03-06,0.144,0.163,0.123,0.127 -2019-03-07,0.135,0.138,0.061,0.065 -2019-03-08,0.065,0.079,0.051,0.068 -2019-03-11,0.069,0.078,0.055,0.067 -2019-03-12,0.085,0.107,0.054,0.055 -2019-03-13,0.062,0.076,0.06,0.064 -2019-03-14,0.084,0.096,0.066,0.083 -2019-03-15,0.075,0.104,0.066,0.083 -2019-03-18,0.091,0.102,0.072,0.083 -2019-03-19,0.079,0.124,0.074,0.096 -2019-03-20,0.099,0.105,0.076,0.086 -2019-03-21,0.048,0.059,0.034,0.041 -2019-03-22,0.053,0.053,-0.033,-0.013 -2019-03-25,-0.003,0.004,-0.032,-0.028 -2019-03-26,-0.013,-0.004,-0.032,-0.016 -2019-03-27,-0.044,-0.03,-0.094,-0.081 -2019-03-28,-0.08,-0.059,-0.092,-0.069 -2019-03-29,-0.07,-0.045,-0.074,-0.07 -2019-04-01,-0.04,-0.018,-0.052,-0.026 -2019-04-02,-0.032,-0.024,-0.055,-0.048 -2019-04-03,-0.013,0.013,-0.017,0.007 -2019-04-04,-0.007,0.007,-0.016,-0.006 -2019-04-05,0.006,0.024,-0.007,0.006 -2019-04-08,-0.003,0.012,-0.007,0.006 -2019-04-09,-0.002,0.021,-0.015,-0.01 -2019-04-10,-0.006,0.002,-0.039,-0.025 -2019-04-11,-0.015,-0.004,-0.03,-0.009 -2019-04-12,-0.015,0.061,-0.024,0.055 -2019-04-15,0.055,0.08,0.053,0.057 -2019-04-16,0.06,0.073,0.037,0.066 -2019-04-17,0.086,0.102,0.072,0.08 -2019-04-18,0.079,0.083,0.017,0.023 -2019-04-23,0.036,0.058,0.03,0.041 -2019-04-24,0.029,0.036,-0.018,-0.009 -2019-04-25,-0.016,-0.001,-0.019,-0.01 -2019-04-26,-0.017,-0.003,-0.027,-0.022 -2019-04-29,-0.001,0.017,-0.01,0.005 -2019-04-30,0.003,0.051,-0.005,0.013 -2019-05-02,0.026,0.042,0.004,0.029 -2019-05-03,0.036,0.05,0.009,0.025 -2019-05-06,-0.005,0.02,-0.008,0.006 -2019-05-07,0.014,0.019,-0.04,-0.039 -2019-05-08,-0.039,-0.023,-0.063,-0.045 -2019-05-09,-0.048,-0.043,-0.069,-0.048 -2019-05-10,-0.038,-0.024,-0.054,-0.043 -2019-05-13,-0.046,-0.043,-0.075,-0.07 -2019-05-14,-0.059,-0.052,-0.083,-0.07 -2019-05-15,-0.089,-0.085,-0.132,-0.099 -2019-05-16,-0.114,-0.083,-0.12,-0.095 -2019-05-17,-0.109,-0.09,-0.129,-0.104 -2019-05-20,-0.1,-0.072,-0.106,-0.087 -2019-05-21,-0.078,-0.051,-0.093,-0.064 -2019-05-22,-0.075,-0.058,-0.088,-0.086 -2019-05-23,-0.098,-0.088,-0.121,-0.12 -2019-05-24,-0.109,-0.104,-0.122,-0.117 -2019-05-27,-0.121,-0.115,-0.147,-0.145 -2019-05-28,-0.147,-0.139,-0.164,-0.161 -2019-05-29,-0.16,-0.157,-0.179,-0.178 -2019-05-30,-0.15,-0.148,-0.179,-0.174 -2019-05-31,-0.19,-0.189,-0.213,-0.203 -2019-06-03,-0.205,-0.192,-0.219,-0.2 -2019-06-04,-0.21,-0.201,-0.219,-0.207 -2019-06-05,-0.219,-0.201,-0.23,-0.227 -2019-06-06,-0.23,-0.189,-0.24,-0.24 -2019-06-07,-0.226,-0.225,-0.262,-0.257 -2019-06-11,-0.229,-0.214,-0.236,-0.231 -2019-06-12,-0.239,-0.228,-0.248,-0.237 -2019-06-13,-0.238,-0.232,-0.252,-0.241 -2019-06-14,-0.255,-0.244,-0.271,-0.253 -2019-06-17,-0.255,-0.233,-0.256,-0.245 -2019-06-18,-0.246,-0.246,-0.329,-0.322 -2019-06-19,-0.311,-0.28,-0.315,-0.289 -2019-06-20,-0.32,-0.3,-0.323,-0.318 -2019-06-21,-0.306,-0.273,-0.315,-0.284 -2019-06-24,-0.304,-0.292,-0.314,-0.307 -2019-06-25,-0.316,-0.306,-0.336,-0.331 -2019-06-26,-0.327,-0.299,-0.329,-0.302 -2019-06-27,-0.277,-0.27,-0.321,-0.321 -2019-06-28,-0.309,-0.305,-0.331,-0.328 -2019-07-01,-0.31,-0.31,-0.363,-0.357 -2019-07-02,-0.365,-0.341,-0.37,-0.368 -2019-07-03,-0.394,-0.375,-0.399,-0.386 -2019-07-04,-0.384,-0.38,-0.409,-0.399 -2019-07-05,-0.391,-0.34,-0.401,-0.364 -2019-07-08,-0.378,-0.363,-0.386,-0.366 -2019-07-09,-0.361,-0.345,-0.368,-0.354 -2019-07-10,-0.316,-0.279,-0.324,-0.307 -2019-07-11,-0.312,-0.253,-0.316,-0.264 -2019-07-12,-0.249,-0.224,-0.266,-0.25 -2019-07-15,-0.251,-0.247,-0.298,-0.294 -2019-07-16,-0.294,-0.282,-0.315,-0.287 -2019-07-17,-0.27,-0.263,-0.297,-0.29 -2019-07-18,-0.308,-0.295,-0.327,-0.31 -2019-07-19,-0.32,-0.31,-0.332,-0.322 -2019-07-22,-0.319,-0.317,-0.347,-0.345 -2019-07-23,-0.343,-0.334,-0.359,-0.353 -2019-07-24,-0.35,-0.343,-0.39,-0.377 -2019-07-25,-0.39,-0.331,-0.421,-0.361 -2019-07-26,-0.373,-0.358,-0.382,-0.375 -2019-07-29,-0.393,-0.386,-0.401,-0.389 -2019-07-30,-0.392,-0.388,-0.406,-0.397 -2019-07-31,-0.407,-0.398,-0.441,-0.441 -2019-08-01,-0.43,-0.412,-0.466,-0.448 -2019-08-02,-0.485,-0.473,-0.502,-0.496 -2019-08-05,-0.531,-0.504,-0.532,-0.513 -2019-08-06,-0.525,-0.51,-0.544,-0.534 -2019-08-07,-0.55,-0.547,-0.61,-0.579 -2019-08-08,-0.557,-0.523,-0.581,-0.557 -2019-08-09,-0.582,-0.565,-0.591,-0.575 -2019-08-12,-0.572,-0.572,-0.597,-0.592 -2019-08-13,-0.612,-0.587,-0.619,-0.61 -2019-08-14,-0.624,-0.616,-0.657,-0.65 -2019-08-15,-0.648,-0.642,-0.714,-0.709 -2019-08-16,-0.697,-0.645,-0.727,-0.686 -2019-08-19,-0.681,-0.624,-0.688,-0.648 -2019-08-20,-0.66,-0.656,-0.711,-0.691 -2019-08-21,-0.668,-0.645,-0.686,-0.67 -2019-08-22,-0.676,-0.614,-0.68,-0.645 -2019-08-23,-0.636,-0.603,-0.68,-0.677 -2019-08-26,-0.655,-0.652,-0.684,-0.663 -2019-08-27,-0.679,-0.665,-0.698,-0.694 -2019-08-28,-0.699,-0.697,-0.728,-0.714 -2019-08-29,-0.713,-0.677,-0.72,-0.69 -2019-08-30,-0.693,-0.677,-0.718,-0.701 -2019-09-02,-0.701,-0.674,-0.705,-0.703 -2019-09-03,-0.72,-0.695,-0.743,-0.706 -2019-09-04,-0.689,-0.635,-0.692,-0.675 -2019-09-05,-0.665,-0.571,-0.67,-0.592 -2019-09-06,-0.61,-0.587,-0.64,-0.637 -2019-09-09,-0.624,-0.565,-0.628,-0.584 -2019-09-10,-0.57,-0.541,-0.587,-0.547 -2019-09-11,-0.549,-0.528,-0.574,-0.563 -2019-09-12,-0.573,-0.508,-0.647,-0.518 -2019-09-13,-0.495,-0.434,-0.514,-0.446 -2019-09-16,-0.465,-0.444,-0.492,-0.48 -2019-09-17,-0.485,-0.462,-0.495,-0.476 -2019-09-18,-0.483,-0.477,-0.513,-0.51 -2019-09-19,-0.496,-0.476,-0.512,-0.506 -2019-09-20,-0.51,-0.5,-0.526,-0.52 -2019-09-23,-0.516,-0.508,-0.597,-0.578 -2019-09-24,-0.568,-0.559,-0.608,-0.601 -2019-09-25,-0.602,-0.569,-0.622,-0.576 -2019-09-26,-0.573,-0.564,-0.593,-0.585 -2019-09-27,-0.594,-0.563,-0.597,-0.571 -2019-09-30,-0.559,-0.542,-0.582,-0.572 -2019-10-01,-0.558,-0.509,-0.569,-0.561 -2019-10-02,-0.544,-0.526,-0.557,-0.544 -2019-10-04,-0.6,-0.576,-0.604,-0.586 -2019-10-07,-0.593,-0.57,-0.602,-0.574 -2019-10-08,-0.556,-0.556,-0.599,-0.594 -2019-10-09,-0.587,-0.544,-0.591,-0.547 -2019-10-10,-0.534,-0.469,-0.55,-0.472 -2019-10-11,-0.482,-0.427,-0.499,-0.442 -2019-10-14,-0.465,-0.452,-0.482,-0.457 -2019-10-15,-0.449,-0.405,-0.473,-0.417 -2019-10-16,-0.414,-0.38,-0.436,-0.389 -2019-10-17,-0.397,-0.336,-0.41,-0.41 -2019-10-18,-0.394,-0.37,-0.405,-0.384 -2019-10-21,-0.368,-0.338,-0.372,-0.345 -2019-10-22,-0.361,-0.353,-0.383,-0.37 -2019-10-23,-0.404,-0.391,-0.415,-0.396 -2019-10-24,-0.397,-0.364,-0.417,-0.405 -2019-10-25,-0.4,-0.361,-0.403,-0.361 -2019-10-28,-0.347,-0.322,-0.366,-0.335 -2019-10-29,-0.345,-0.338,-0.361,-0.353 -2019-10-30,-0.345,-0.342,-0.37,-0.356 -2019-10-31,-0.394,-0.39,-0.423,-0.408 -2019-11-01,-0.41,-0.377,-0.419,-0.384 -2019-11-04,-0.366,-0.347,-0.375,-0.351 -2019-11-05,-0.329,-0.305,-0.335,-0.312 -2019-11-06,-0.302,-0.298,-0.338,-0.335 -2019-11-07,-0.315,-0.234,-0.326,-0.236 -2019-11-08,-0.259,-0.221,-0.271,-0.264 -2019-11-11,-0.262,-0.243,-0.273,-0.247 -2019-11-12,-0.238,-0.229,-0.257,-0.255 -2019-11-13,-0.273,-0.261,-0.31,-0.301 -2019-11-14,-0.313,-0.308,-0.354,-0.352 -2019-11-15,-0.341,-0.328,-0.35,-0.336 -2019-11-18,-0.326,-0.317,-0.353,-0.338 -2019-11-19,-0.329,-0.326,-0.346,-0.34 -2019-11-20,-0.38,-0.348,-0.387,-0.35 -2019-11-21,-0.354,-0.323,-0.363,-0.327 -2019-11-22,-0.327,-0.306,-0.366,-0.36 -2019-11-25,-0.35,-0.345,-0.364,-0.35 -2019-11-26,-0.351,-0.349,-0.38,-0.373 -2019-11-27,-0.383,-0.357,-0.383,-0.373 -2019-11-28,-0.382,-0.359,-0.388,-0.363 -2019-11-29,-0.365,-0.342,-0.377,-0.362 -2019-12-02,-0.306,-0.271,-0.31,-0.283 -2019-12-03,-0.271,-0.266,-0.354,-0.349 -2019-12-04,-0.364,-0.315,-0.367,-0.317 -2019-12-05,-0.315,-0.279,-0.319,-0.296 -2019-12-06,-0.287,-0.275,-0.313,-0.287 -2019-12-09,-0.296,-0.296,-0.322,-0.309 -2019-12-10,-0.301,-0.287,-0.308,-0.298 -2019-12-11,-0.308,-0.299,-0.325,-0.324 -2019-12-12,-0.329,-0.262,-0.345,-0.271 -2019-12-13,-0.241,-0.227,-0.299,-0.292 -2019-12-16,-0.288,-0.269,-0.31,-0.278 -2019-12-17,-0.294,-0.279,-0.301,-0.296 -2019-12-18,-0.293,-0.24,-0.308,-0.252 -2019-12-19,-0.238,-0.211,-0.242,-0.237 -2019-12-20,-0.237,-0.221,-0.255,-0.253 -2019-12-23,-0.273,-0.238,-0.273,-0.245 -2019-12-27,-0.243,-0.238,-0.261,-0.255 -2019-12-30,-0.231,-0.176,-0.235,-0.186 -2020-01-02,-0.168,-0.161,-0.24,-0.226 -2020-01-03,-0.266,-0.261,-0.303,-0.282 -2020-01-06,-0.294,-0.282,-0.312,-0.288 -2020-01-07,-0.28,-0.273,-0.299,-0.286 -2020-01-08,-0.296,-0.243,-0.299,-0.245 -2020-01-09,-0.235,-0.214,-0.247,-0.219 -2020-01-10,-0.236,-0.205,-0.241,-0.238 -2020-01-13,-0.235,-0.193,-0.235,-0.197 -2020-01-14,-0.203,-0.199,-0.217,-0.21 -2020-01-15,-0.203,-0.194,-0.225,-0.2 -2020-01-16,-0.207,-0.197,-0.228,-0.219 -2020-01-17,-0.209,-0.203,-0.228,-0.214 -2020-01-20,-0.217,-0.206,-0.224,-0.216 -2020-01-21,-0.227,-0.211,-0.258,-0.25 -2020-01-22,-0.241,-0.241,-0.275,-0.263 -2020-01-23,-0.276,-0.269,-0.315,-0.308 -2020-01-24,-0.297,-0.282,-0.339,-0.336 -2020-01-27,-0.347,-0.34,-0.394,-0.389 -2020-01-28,-0.39,-0.379,-0.407,-0.38 -2020-01-29,-0.366,-0.356,-0.385,-0.379 -2020-01-30,-0.403,-0.394,-0.415,-0.407 -2020-01-31,-0.405,-0.4,-0.447,-0.435 -2020-02-03,-0.432,-0.431,-0.448,-0.444 -2020-02-04,-0.425,-0.394,-0.428,-0.4 -2020-02-05,-0.414,-0.356,-0.414,-0.362 -2020-02-06,-0.349,-0.342,-0.371,-0.37 -2020-02-07,-0.39,-0.372,-0.401,-0.387 -2020-02-10,-0.388,-0.384,-0.414,-0.412 -2020-02-11,-0.383,-0.383,-0.41,-0.393 -2020-02-12,-0.366,-0.357,-0.387,-0.379 -2020-02-13,-0.398,-0.378,-0.415,-0.388 -2020-02-14,-0.387,-0.387,-0.412,-0.403 -2020-02-17,-0.389,-0.384,-0.408,-0.403 -2020-02-18,-0.427,-0.394,-0.431,-0.408 -2020-02-19,-0.407,-0.402,-0.425,-0.42 -2020-02-20,-0.417,-0.417,-0.449,-0.444 -2020-02-21,-0.463,-0.43,-0.467,-0.433 -2020-02-24,-0.472,-0.47,-0.502,-0.481 -2020-02-25,-0.481,-0.479,-0.522,-0.513 -2020-02-26,-0.514,-0.475,-0.533,-0.507 -2020-02-27,-0.51,-0.51,-0.57,-0.548 -2020-02-28,-0.59,-0.578,-0.629,-0.61 -2020-03-02,-0.599,-0.591,-0.669,-0.626 -2020-03-03,-0.627,-0.571,-0.644,-0.628 -2020-03-04,-0.644,-0.612,-0.651,-0.64 -2020-03-05,-0.615,-0.615,-0.692,-0.687 -2020-03-06,-0.706,-0.703,-0.748,-0.714 -2020-03-09,-0.821,-0.814,-0.913,-0.859 -2020-03-10,-0.797,-0.708,-0.822,-0.797 -2020-03-11,-0.788,-0.738,-0.789,-0.746 -2020-03-12,-0.785,-0.714,-0.804,-0.747 -2020-03-13,-0.64,-0.544,-0.668,-0.551 -2020-03-16,-0.582,-0.454,-0.589,-0.466 -2020-03-17,-0.402,-0.377,-0.479,-0.44 -2020-03-18,-0.342,-0.205,-0.342,-0.237 -2020-03-19,-0.363,-0.146,-0.363,-0.196 -2020-03-20,-0.303,-0.251,-0.347,-0.327 -2020-03-23,-0.357,-0.357,-0.41,-0.381 -2020-03-24,-0.35,-0.319,-0.381,-0.326 -2020-03-25,-0.33,-0.264,-0.333,-0.265 -2020-03-26,-0.315,-0.29,-0.387,-0.363 -2020-03-27,-0.427,-0.412,-0.506,-0.479 -2020-03-30,-0.507,-0.493,-0.555,-0.497 -2020-03-31,-0.486,-0.457,-0.51,-0.472 -2020-04-01,-0.513,-0.456,-0.531,-0.465 -2020-04-02,-0.435,-0.41,-0.461,-0.439 -2020-04-03,-0.44,-0.428,-0.463,-0.445 -2020-04-06,-0.404,-0.396,-0.437,-0.426 -2020-04-07,-0.373,-0.309,-0.387,-0.313 -2020-04-08,-0.361,-0.294,-0.362,-0.31 -2020-04-09,-0.298,-0.296,-0.362,-0.349 -2020-04-14,-0.346,-0.338,-0.405,-0.381 -2020-04-15,-0.407,-0.403,-0.479,-0.465 -2020-04-16,-0.447,-0.429,-0.489,-0.475 -2020-04-17,-0.469,-0.454,-0.491,-0.474 -2020-04-20,-0.468,-0.442,-0.498,-0.452 -2020-04-21,-0.468,-0.458,-0.512,-0.477 -2020-04-22,-0.471,-0.409,-0.475,-0.41 -2020-04-23,-0.391,-0.387,-0.444,-0.425 -2020-04-24,-0.48,-0.449,-0.48,-0.475 -2020-04-27,-0.475,-0.435,-0.484,-0.457 -2020-04-28,-0.449,-0.426,-0.479,-0.47 -2020-04-29,-0.468,-0.465,-0.51,-0.498 -2020-04-30,-0.502,-0.496,-0.594,-0.587 -2020-05-04,-0.561,-0.542,-0.581,-0.565 -2020-05-05,-0.551,-0.521,-0.594,-0.581 -2020-05-06,-0.563,-0.505,-0.567,-0.508 -2020-05-07,-0.506,-0.482,-0.555,-0.547 -2020-05-08,-0.558,-0.531,-0.572,-0.541 -2020-05-11,-0.524,-0.504,-0.532,-0.514 -2020-05-12,-0.484,-0.477,-0.516,-0.51 -2020-05-13,-0.527,-0.515,-0.549,-0.534 -2020-05-14,-0.554,-0.519,-0.555,-0.545 -2020-05-15,-0.539,-0.525,-0.567,-0.535 -2020-05-18,-0.524,-0.458,-0.558,-0.467 -2020-05-19,-0.472,-0.436,-0.493,-0.465 -2020-05-20,-0.453,-0.451,-0.479,-0.47 -2020-05-21,-0.483,-0.461,-0.503,-0.496 -2020-05-22,-0.514,-0.485,-0.521,-0.489 -2020-05-25,-0.501,-0.486,-0.505,-0.496 -2020-05-26,-0.454,-0.421,-0.456,-0.431 -2020-05-27,-0.449,-0.389,-0.458,-0.415 -2020-05-28,-0.401,-0.401,-0.442,-0.421 -2020-05-29,-0.445,-0.421,-0.46,-0.448 -2020-06-02,-0.43,-0.399,-0.431,-0.417 -2020-06-03,-0.382,-0.343,-0.414,-0.357 -2020-06-04,-0.34,-0.306,-0.375,-0.324 -2020-06-05,-0.294,-0.259,-0.32,-0.278 -2020-06-08,-0.282,-0.269,-0.324,-0.32 -2020-06-09,-0.318,-0.306,-0.347,-0.312 -2020-06-10,-0.312,-0.307,-0.338,-0.332 -2020-06-11,-0.379,-0.371,-0.433,-0.415 -2020-06-12,-0.421,-0.406,-0.449,-0.44 -2020-06-15,-0.463,-0.438,-0.472,-0.448 -2020-06-16,-0.428,-0.407,-0.445,-0.428 -2020-06-17,-0.417,-0.396,-0.449,-0.429 -2020-06-18,-0.43,-0.42,-0.456,-0.443 -2020-06-19,-0.405,-0.393,-0.426,-0.417 -2020-06-22,-0.42,-0.414,-0.461,-0.44 -2020-06-23,-0.424,-0.402,-0.431,-0.408 -2020-06-24,-0.393,-0.386,-0.445,-0.442 -2020-06-25,-0.452,-0.447,-0.481,-0.47 -2020-06-26,-0.468,-0.463,-0.484,-0.483 -2020-06-29,-0.475,-0.458,-0.479,-0.472 -2020-06-30,-0.472,-0.454,-0.489,-0.456 -2020-07-01,-0.437,-0.386,-0.442,-0.396 -2020-07-02,-0.4,-0.396,-0.438,-0.429 -2020-07-03,-0.432,-0.429,-0.45,-0.435 -2020-07-06,-0.419,-0.417,-0.445,-0.435 -2020-07-07,-0.451,-0.417,-0.454,-0.431 -2020-07-08,-0.44,-0.437,-0.458,-0.441 -2020-07-09,-0.44,-0.44,-0.474,-0.463 -2020-07-10,-0.481,-0.468,-0.494,-0.468 -2020-07-13,-0.456,-0.405,-0.467,-0.421 -2020-07-14,-0.435,-0.418,-0.451,-0.447 -2020-07-15,-0.44,-0.43,-0.465,-0.444 -2020-07-16,-0.451,-0.439,-0.482,-0.468 -2020-07-17,-0.468,-0.448,-0.481,-0.449 -2020-07-20,-0.433,-0.428,-0.475,-0.463 -2020-07-21,-0.456,-0.451,-0.469,-0.463 -2020-07-22,-0.456,-0.456,-0.5,-0.492 -2020-07-23,-0.486,-0.477,-0.495,-0.481 -2020-07-24,-0.495,-0.438,-0.501,-0.449 -2020-07-27,-0.46,-0.447,-0.495,-0.493 -2020-07-28,-0.488,-0.485,-0.518,-0.508 -2020-07-29,-0.515,-0.494,-0.521,-0.501 -2020-07-30,-0.512,-0.512,-0.555,-0.543 -2020-07-31,-0.549,-0.521,-0.562,-0.525 -2020-08-03,-0.522,-0.506,-0.531,-0.525 -2020-08-04,-0.516,-0.516,-0.562,-0.553 -2020-08-05,-0.549,-0.502,-0.555,-0.508 -2020-08-06,-0.504,-0.497,-0.552,-0.533 -2020-08-07,-0.53,-0.507,-0.544,-0.511 -2020-08-10,-0.5,-0.493,-0.537,-0.528 -2020-08-11,-0.521,-0.469,-0.529,-0.479 -2020-08-12,-0.458,-0.432,-0.465,-0.449 -2020-08-13,-0.462,-0.398,-0.472,-0.415 -2020-08-14,-0.414,-0.403,-0.426,-0.423 -2020-08-17,-0.431,-0.423,-0.456,-0.452 -2020-08-18,-0.466,-0.44,-0.472,-0.463 -2020-08-19,-0.474,-0.466,-0.495,-0.474 -2020-08-20,-0.486,-0.467,-0.512,-0.498 -2020-08-21,-0.491,-0.491,-0.524,-0.511 -2020-08-24,-0.503,-0.482,-0.507,-0.493 -2020-08-25,-0.48,-0.419,-0.483,-0.433 -2020-08-26,-0.417,-0.399,-0.428,-0.417 -2020-08-27,-0.43,-0.391,-0.472,-0.407 -2020-08-28,-0.384,-0.379,-0.419,-0.41 -2020-08-31,-0.4,-0.38,-0.414,-0.398 -2020-09-01,-0.404,-0.377,-0.423,-0.421 -2020-09-02,-0.435,-0.434,-0.477,-0.474 -2020-09-03,-0.481,-0.461,-0.504,-0.491 -2020-09-04,-0.488,-0.468,-0.496,-0.474 -2020-09-07,-0.448,-0.448,-0.483,-0.465 -2020-09-08,-0.464,-0.458,-0.507,-0.495 -2020-09-09,-0.503,-0.458,-0.507,-0.464 -2020-09-10,-0.467,-0.423,-0.478,-0.435 -2020-09-11,-0.463,-0.454,-0.486,-0.481 -2020-09-14,-0.495,-0.477,-0.503,-0.481 -2020-09-15,-0.481,-0.468,-0.493,-0.481 -2020-09-16,-0.485,-0.479,-0.502,-0.485 -2020-09-17,-0.496,-0.467,-0.513,-0.491 -2020-09-18,-0.481,-0.479,-0.512,-0.486 -2020-09-21,-0.482,-0.481,-0.54,-0.531 -2020-09-22,-0.52,-0.501,-0.534,-0.506 -2020-09-23,-0.511,-0.497,-0.526,-0.507 -2020-09-24,-0.516,-0.501,-0.531,-0.502 -2020-09-25,-0.51,-0.502,-0.533,-0.529 -2020-09-28,-0.524,-0.507,-0.531,-0.526 -2020-09-29,-0.529,-0.529,-0.549,-0.545 -2020-09-30,-0.543,-0.52,-0.553,-0.523 -2020-10-01,-0.516,-0.503,-0.539,-0.539 -2020-10-02,-0.547,-0.531,-0.557,-0.54 -2020-10-05,-0.548,-0.506,-0.55,-0.515 -2020-10-06,-0.51,-0.499,-0.521,-0.509 -2020-10-07,-0.521,-0.486,-0.525,-0.495 -2020-10-08,-0.502,-0.498,-0.527,-0.524 -2020-10-09,-0.534,-0.522,-0.548,-0.528 -2020-10-12,-0.544,-0.529,-0.548,-0.545 -2020-10-13,-0.553,-0.54,-0.562,-0.557 -2020-10-14,-0.567,-0.567,-0.587,-0.582 -2020-10-15,-0.6,-0.598,-0.638,-0.612 -2020-10-16,-0.617,-0.613,-0.638,-0.623 -2020-10-19,-0.615,-0.605,-0.632,-0.629 -2020-10-20,-0.623,-0.595,-0.635,-0.609 -2020-10-21,-0.591,-0.575,-0.608,-0.59 -2020-10-22,-0.591,-0.562,-0.599,-0.568 -2020-10-23,-0.581,-0.552,-0.581,-0.576 -2020-10-26,-0.589,-0.558,-0.599,-0.577 -2020-10-27,-0.576,-0.572,-0.618,-0.616 -2020-10-28,-0.628,-0.615,-0.647,-0.627 -2020-10-29,-0.622,-0.621,-0.647,-0.638 -2020-10-30,-0.623,-0.613,-0.637,-0.627 -2020-11-02,-0.633,-0.612,-0.642,-0.64 -2020-11-03,-0.624,-0.607,-0.632,-0.619 -2020-11-04,-0.655,-0.622,-0.659,-0.64 -2020-11-05,-0.649,-0.623,-0.66,-0.637 -2020-11-06,-0.633,-0.607,-0.649,-0.621 -2020-11-09,-0.635,-0.502,-0.646,-0.511 -2020-11-10,-0.512,-0.479,-0.52,-0.486 -2020-11-11,-0.475,-0.468,-0.515,-0.508 -2020-11-12,-0.518,-0.503,-0.538,-0.537 -2020-11-13,-0.548,-0.536,-0.562,-0.549 -2020-11-16,-0.554,-0.516,-0.57,-0.545 -2020-11-17,-0.541,-0.541,-0.567,-0.563 -2020-11-18,-0.576,-0.55,-0.576,-0.554 -2020-11-19,-0.566,-0.562,-0.577,-0.572 -2020-11-20,-0.575,-0.567,-0.589,-0.585 -2020-11-23,-0.589,-0.568,-0.593,-0.581 -2020-11-24,-0.568,-0.562,-0.582,-0.564 -2020-11-25,-0.56,-0.552,-0.582,-0.567 -2020-11-26,-0.568,-0.566,-0.59,-0.589 -2020-11-27,-0.588,-0.58,-0.595,-0.59 -2020-11-30,-0.591,-0.567,-0.601,-0.572 -2020-12-01,-0.584,-0.521,-0.584,-0.529 -2020-12-02,-0.527,-0.512,-0.534,-0.521 -2020-12-03,-0.525,-0.524,-0.557,-0.557 -2020-12-04,-0.554,-0.541,-0.567,-0.547 -2020-12-07,-0.574,-0.572,-0.588,-0.582 -2020-12-08,-0.594,-0.582,-0.618,-0.609 -2020-12-09,-0.597,-0.59,-0.61,-0.607 -2020-12-10,-0.613,-0.584,-0.632,-0.604 -2020-12-11,-0.61,-0.61,-0.645,-0.636 -2020-12-14,-0.626,-0.605,-0.632,-0.622 -2020-12-15,-0.629,-0.608,-0.632,-0.613 -2020-12-16,-0.613,-0.552,-0.613,-0.568 -2020-12-17,-0.563,-0.561,-0.594,-0.572 -2020-12-18,-0.576,-0.552,-0.582,-0.573 -2020-12-21,-0.614,-0.582,-0.618,-0.582 -2020-12-22,-0.6,-0.572,-0.601,-0.597 -2020-12-23,-0.601,-0.535,-0.607,-0.548 -2020-12-28,-0.552,-0.544,-0.568,-0.567 -2020-12-29,-0.568,-0.566,-0.581,-0.575 -2020-12-30,-0.566,-0.552,-0.582,-0.571 -2021-01-04,-0.576,-0.568,-0.617,-0.606 -2021-01-05,-0.601,-0.575,-0.604,-0.575 -2021-01-06,-0.537,-0.536,-0.566,-0.556 -2021-01-07,-0.551,-0.544,-0.575,-0.555 -2021-01-08,-0.524,-0.516,-0.535,-0.521 -2021-01-11,-0.534,-0.493,-0.534,-0.498 -2021-01-12,-0.493,-0.461,-0.493,-0.468 -2021-01-13,-0.5,-0.49,-0.529,-0.522 -2021-01-14,-0.525,-0.524,-0.563,-0.551 -2021-01-15,-0.549,-0.534,-0.553,-0.544 -2021-01-18,-0.547,-0.517,-0.553,-0.527 -2021-01-19,-0.518,-0.51,-0.531,-0.527 -2021-01-20,-0.521,-0.521,-0.534,-0.529 -2021-01-21,-0.534,-0.488,-0.538,-0.498 -2021-01-22,-0.507,-0.495,-0.521,-0.515 -2021-01-25,-0.511,-0.51,-0.557,-0.551 -2021-01-26,-0.553,-0.529,-0.554,-0.535 -2021-01-27,-0.536,-0.525,-0.568,-0.548 -2021-01-28,-0.548,-0.535,-0.561,-0.54 -2021-01-29,-0.533,-0.493,-0.541,-0.518 -2021-02-01,-0.52,-0.5,-0.524,-0.517 -2021-02-02,-0.502,-0.479,-0.504,-0.491 -2021-02-03,-0.47,-0.463,-0.484,-0.466 -2021-02-04,-0.468,-0.444,-0.475,-0.456 -2021-02-05,-0.466,-0.414,-0.468,-0.449 -2021-02-08,-0.426,-0.414,-0.452,-0.447 -2021-02-09,-0.438,-0.43,-0.458,-0.449 -2021-02-10,-0.447,-0.431,-0.46,-0.438 -2021-02-11,-0.465,-0.457,-0.475,-0.46 -2021-02-12,-0.458,-0.421,-0.468,-0.43 -2021-02-15,-0.396,-0.379,-0.403,-0.384 -2021-02-16,-0.393,-0.347,-0.396,-0.351 -2021-02-17,-0.333,-0.331,-0.377,-0.368 -2021-02-18,-0.361,-0.324,-0.373,-0.347 -2021-02-19,-0.329,-0.306,-0.338,-0.308 -2021-02-22,-0.285,-0.28,-0.363,-0.341 -2021-02-23,-0.326,-0.289,-0.329,-0.317 -2021-02-24,-0.333,-0.275,-0.335,-0.305 -2021-02-25,-0.276,-0.215,-0.288,-0.23 -2021-02-26,-0.243,-0.237,-0.287,-0.262 -2021-03-01,-0.292,-0.285,-0.346,-0.335 -2021-03-02,-0.345,-0.308,-0.356,-0.354 -2021-03-03,-0.347,-0.285,-0.354,-0.292 -2021-03-04,-0.318,-0.299,-0.331,-0.313 -2021-03-05,-0.299,-0.276,-0.313,-0.306 -2021-03-08,-0.289,-0.275,-0.303,-0.279 -2021-03-09,-0.299,-0.294,-0.335,-0.299 -2021-03-10,-0.301,-0.294,-0.323,-0.315 -2021-03-11,-0.332,-0.312,-0.368,-0.335 -2021-03-12,-0.305,-0.294,-0.326,-0.307 -2021-03-15,-0.327,-0.302,-0.347,-0.34 -2021-03-16,-0.33,-0.33,-0.352,-0.337 -2021-03-17,-0.34,-0.287,-0.34,-0.292 -2021-03-18,-0.266,-0.25,-0.28,-0.266 -2021-03-19,-0.301,-0.279,-0.312,-0.294 -2021-03-22,-0.32,-0.296,-0.329,-0.312 -2021-03-23,-0.343,-0.331,-0.359,-0.345 -2021-03-24,-0.369,-0.34,-0.371,-0.353 -2021-03-25,-0.373,-0.362,-0.391,-0.389 -2021-03-26,-0.365,-0.338,-0.371,-0.347 -2021-03-29,-0.366,-0.316,-0.366,-0.324 -2021-03-30,-0.299,-0.259,-0.301,-0.289 -2021-03-31,-0.28,-0.268,-0.303,-0.294 -2021-04-01,-0.296,-0.292,-0.333,-0.329 -2021-04-06,-0.314,-0.296,-0.322,-0.317 -2021-04-07,-0.344,-0.315,-0.344,-0.325 -2021-04-08,-0.328,-0.321,-0.349,-0.338 -2021-04-09,-0.324,-0.284,-0.326,-0.303 -2021-04-12,-0.315,-0.29,-0.331,-0.295 -2021-04-13,-0.281,-0.273,-0.303,-0.294 -2021-04-14,-0.311,-0.257,-0.311,-0.259 -2021-04-15,-0.258,-0.258,-0.296,-0.292 -2021-04-16,-0.272,-0.261,-0.288,-0.264 -2021-04-19,-0.265,-0.2175,-0.275,-0.237 -2021-04-20,-0.2265,-0.2215,-0.2665,-0.2645 -2021-04-21,-0.258,-0.2445,-0.2785,-0.2635 -2021-04-22,-0.281,-0.24,-0.283,-0.2535 -2021-04-23,-0.272,-0.248,-0.2775,-0.2585 -2021-04-26,-0.2525,-0.2355,-0.2655,-0.2545 -2021-04-27,-0.2555,-0.245,-0.263,-0.2505 -2021-04-28,-0.2275,-0.2045,-0.2385,-0.231 -2021-04-29,-0.23,-0.1785,-0.233,-0.194 -2021-04-30,-0.2045,-0.195,-0.2135,-0.2045 -2021-05-03,-0.2105,-0.1635,-0.222,-0.205 -2021-05-04,-0.204,-0.191,-0.2525,-0.247 -2021-05-05,-0.2325,-0.211,-0.2375,-0.2285 -2021-05-06,-0.2285,-0.212,-0.253,-0.228 -2021-05-07,-0.231,-0.21,-0.2605,-0.2155 -2021-05-10,-0.2005,-0.1945,-0.2185,-0.215 -2021-05-11,-0.1905,-0.153,-0.1945,-0.163 -2021-05-12,-0.1685,-0.121,-0.1795,-0.125 -2021-05-13,-0.127,-0.0975,-0.1305,-0.1215 -2021-05-14,-0.1265,-0.11,-0.1385,-0.1285 -2021-05-17,-0.1385,-0.101,-0.1395,-0.1155 -2021-05-18,-0.1075,-0.1,-0.1335,-0.1065 -2021-05-19,-0.0875,-0.075,-0.129,-0.111 -2021-05-20,-0.0925,-0.0845,-0.1115,-0.1095 -2021-05-21,-0.1165,-0.1055,-0.1415,-0.1305 -2021-05-25,-0.149,-0.1435,-0.1695,-0.168 -2021-05-26,-0.1785,-0.1775,-0.2145,-0.2065 -2021-05-27,-0.2035,-0.164,-0.2085,-0.172 -2021-05-28,-0.156,-0.155,-0.1935,-0.1865 -2021-05-31,-0.165,-0.1515,-0.1895,-0.188 -2021-06-01,-0.1715,-0.1645,-0.1975,-0.179 -2021-06-02,-0.182,-0.1815,-0.201,-0.1995 -2021-06-03,-0.189,-0.176,-0.1965,-0.1845 -2021-06-04,-0.188,-0.1815,-0.2185,-0.2135 -2021-06-07,-0.213,-0.194,-0.2135,-0.1995 -2021-06-08,-0.209,-0.1975,-0.234,-0.226 -2021-06-09,-0.2205,-0.2205,-0.269,-0.245 -2021-06-10,-0.2545,-0.2145,-0.2575,-0.2565 -2021-06-11,-0.272,-0.267,-0.288,-0.2735 -2021-06-14,-0.279,-0.2515,-0.28,-0.252 -2021-06-15,-0.2535,-0.229,-0.265,-0.2345 -2021-06-16,-0.239,-0.235,-0.2505,-0.2505 -2021-06-17,-0.1605,-0.1585,-0.2015,-0.199 -2021-06-18,-0.1955,-0.1875,-0.2235,-0.2025 -2021-06-21,-0.2085,-0.1615,-0.2165,-0.173 -2021-06-22,-0.1655,-0.1475,-0.181,-0.1625 -2021-06-23,-0.1595,-0.154,-0.1965,-0.1785 -2021-06-24,-0.168,-0.1595,-0.1935,-0.189 -2021-06-25,-0.1835,-0.15,-0.185,-0.1555 -2021-06-28,-0.161,-0.1565,-0.192,-0.192 -2021-06-29,-0.191,-0.161,-0.191,-0.1715 -2021-06-30,-0.171,-0.1685,-0.2155,-0.2095 -2021-07-01,-0.1925,-0.1805,-0.2115,-0.2035 -2021-07-02,-0.2095,-0.2075,-0.2425,-0.2365 -2021-07-05,-0.2325,-0.2085,-0.234,-0.2105 -2021-07-06,-0.1995,-0.1995,-0.274,-0.268 -2021-07-07,-0.263,-0.263,-0.3145,-0.2995 -2021-07-08,-0.3245,-0.3065,-0.345,-0.3075 -2021-07-09,-0.3065,-0.288,-0.318,-0.2935 -2021-07-12,-0.292,-0.292,-0.3175,-0.2965 -2021-07-13,-0.3045,-0.289,-0.3155,-0.2955 -2021-07-14,-0.281,-0.2745,-0.321,-0.3205 -2021-07-15,-0.336,-0.323,-0.343,-0.3345 -2021-07-16,-0.3425,-0.335,-0.3565,-0.3535 -2021-07-19,-0.3605,-0.358,-0.4035,-0.387 -2021-07-20,-0.3955,-0.392,-0.441,-0.4115 -2021-07-21,-0.4255,-0.387,-0.4255,-0.391 -2021-07-22,-0.4095,-0.3765,-0.428,-0.427 -2021-07-23,-0.4145,-0.397,-0.4225,-0.4215 -2021-07-26,-0.4375,-0.4015,-0.45,-0.4185 -2021-07-27,-0.43,-0.4265,-0.4475,-0.4435 -2021-07-28,-0.45,-0.4375,-0.457,-0.4505 -2021-07-29,-0.4525,-0.4255,-0.4665,-0.4505 -2021-07-30,-0.4565,-0.441,-0.463,-0.4615 -2021-08-02,-0.4495,-0.4455,-0.4885,-0.4875 -2021-08-03,-0.4695,-0.4655,-0.494,-0.4825 -2021-08-04,-0.4845,-0.4765,-0.5185,-0.5015 -2021-08-05,-0.501,-0.4935,-0.525,-0.5015 -2021-08-06,-0.492,-0.4525,-0.4975,-0.457 -2021-08-09,-0.4655,-0.4525,-0.481,-0.462 -2021-08-10,-0.4695,-0.4485,-0.483,-0.457 -2021-08-11,-0.45,-0.4365,-0.466,-0.4655 -2021-08-12,-0.4675,-0.4445,-0.4685,-0.461 -2021-08-13,-0.4665,-0.4415,-0.4735,-0.469 -2021-08-16,-0.48,-0.453,-0.49,-0.47 -2021-08-17,-0.4885,-0.466,-0.5015,-0.472 -2021-08-18,-0.4825,-0.4715,-0.4905,-0.4825 -2021-08-19,-0.4955,-0.4765,-0.503,-0.4915 -2021-08-20,-0.493,-0.4865,-0.5,-0.4965 -2021-08-23,-0.4895,-0.459,-0.496,-0.482 -2021-08-24,-0.469,-0.4675,-0.4905,-0.479 -2021-08-25,-0.474,-0.416,-0.4775,-0.4225 -2021-08-26,-0.4195,-0.4025,-0.4255,-0.409 -2021-08-27,-0.4155,-0.4035,-0.4265,-0.4245 -2021-08-30,-0.419,-0.4085,-0.4425,-0.44 -2021-08-31,-0.435,-0.378,-0.4425,-0.3845 -2021-09-01,-0.386,-0.355,-0.387,-0.3745 -2021-09-02,-0.381,-0.3775,-0.402,-0.386 -2021-09-03,-0.3955,-0.348,-0.3995,-0.3625 -2021-09-06,-0.3765,-0.348,-0.3785,-0.369 -2021-09-07,-0.353,-0.3145,-0.3605,-0.324 -2021-09-08,-0.3285,-0.318,-0.3465,-0.3235 -2021-09-09,-0.32,-0.32,-0.369,-0.362 -2021-09-10,-0.3585,-0.3275,-0.37,-0.3305 -2021-09-13,-0.3345,-0.3215,-0.3475,-0.3315 -2021-09-14,-0.3265,-0.3025,-0.354,-0.3405 -2021-09-15,-0.332,-0.3055,-0.3515,-0.307 -2021-09-16,-0.298,-0.2845,-0.3175,-0.3025 -2021-09-17,-0.291,-0.2675,-0.3035,-0.286 -2021-09-20,-0.2965,-0.2895,-0.334,-0.3205 -2021-09-21,-0.311,-0.2965,-0.3415,-0.3185 -2021-09-22,-0.311,-0.305,-0.3315,-0.3265 -2021-09-23,-0.3025,-0.2505,-0.316,-0.258 -2021-09-24,-0.24,-0.2195,-0.247,-0.2285 -2021-09-27,-0.2365,-0.1925,-0.243,-0.2245 -2021-09-28,-0.1895,-0.1745,-0.205,-0.2005 -2021-09-29,-0.213,-0.2025,-0.228,-0.2135 -2021-09-30,-0.2005,-0.179,-0.2225,-0.2005 -2021-10-01,-0.2285,-0.2015,-0.2445,-0.2265 -2021-10-04,-0.2375,-0.202,-0.2375,-0.216 -2021-10-05,-0.2155,-0.1825,-0.2345,-0.1885 -2021-10-06,-0.164,-0.1485,-0.2015,-0.1825 -2021-10-07,-0.1735,-0.1735,-0.2095,-0.1865 -2021-10-08,-0.1655,-0.145,-0.183,-0.151 -2021-10-11,-0.1205,-0.109,-0.1485,-0.1215 -2021-10-12,-0.13,-0.0835,-0.1375,-0.0855 -2021-10-13,-0.0955,-0.0895,-0.147,-0.1245 -2021-10-14,-0.1145,-0.1135,-0.1935,-0.1875 -2021-10-15,-0.165,-0.148,-0.183,-0.168 -2021-10-18,-0.142,-0.1175,-0.1625,-0.1495 -2021-10-19,-0.1625,-0.0975,-0.1655,-0.1045 -2021-10-20,-0.1015,-0.0935,-0.1355,-0.126 -2021-10-21,-0.1205,-0.0865,-0.1295,-0.1025 -2021-10-22,-0.0875,-0.0715,-0.1105,-0.1095 -2021-10-25,-0.1095,-0.0795,-0.1235,-0.1155 -2021-10-26,-0.1135,-0.1055,-0.1425,-0.1215 -2021-10-27,-0.1175,-0.1175,-0.1855,-0.1795 -2021-10-28,-0.1555,-0.1015,-0.179,-0.141 -2021-10-29,-0.11,-0.0655,-0.123,-0.108 -2021-11-01,-0.107,-0.0675,-0.115,-0.1055 -2021-11-02,-0.1315,-0.117,-0.1745,-0.168 -2021-11-03,-0.178,-0.1525,-0.1975,-0.1695 -2021-11-04,-0.176,-0.171,-0.2325,-0.227 -2021-11-05,-0.23,-0.22,-0.286,-0.281 -2021-11-08,-0.277,-0.2445,-0.2815,-0.2445 -2021-11-09,-0.246,-0.2445,-0.3035,-0.2995 -2021-11-10,-0.286,-0.2465,-0.2985,-0.2495 -2021-11-11,-0.242,-0.2215,-0.2615,-0.2295 -2021-11-12,-0.243,-0.2225,-0.27,-0.2605 -2021-11-15,-0.2825,-0.2245,-0.289,-0.2295 -2021-11-16,-0.2235,-0.221,-0.2535,-0.2435 -2021-11-17,-0.2455,-0.2315,-0.2585,-0.248 -2021-11-18,-0.27,-0.252,-0.285,-0.277 -2021-11-19,-0.267,-0.26,-0.348,-0.344 -2021-11-22,-0.337,-0.297,-0.358,-0.3045 -2021-11-23,-0.29,-0.217,-0.2965,-0.221 -2021-11-24,-0.238,-0.202,-0.252,-0.23 -2021-11-25,-0.231,-0.228,-0.253,-0.251 -2021-11-26,-0.315,-0.299,-0.345,-0.338 -2021-11-29,-0.329,-0.297,-0.3325,-0.319 -2021-11-30,-0.3375,-0.3285,-0.3655,-0.351 -2021-12-01,-0.335,-0.302,-0.348,-0.345 -2021-12-02,-0.3425,-0.3355,-0.397,-0.372 -2021-12-03,-0.37,-0.355,-0.392,-0.389 -2021-12-06,-0.391,-0.3695,-0.3955,-0.393 -2021-12-07,-0.358,-0.358,-0.387,-0.378 -2021-12-08,-0.373,-0.3105,-0.412,-0.313 -2021-12-09,-0.341,-0.333,-0.366,-0.356 -2021-12-10,-0.3455,-0.3315,-0.3615,-0.348 -2021-12-13,-0.3425,-0.3425,-0.388,-0.3835 -2021-12-14,-0.3785,-0.3535,-0.386,-0.37 -2021-12-15,-0.373,-0.3465,-0.3795,-0.3645 -2021-12-16,-0.369,-0.312,-0.373,-0.353 -2021-12-17,-0.368,-0.35,-0.3895,-0.383 -2021-12-20,-0.397,-0.355,-0.406,-0.371 -2021-12-21,-0.3655,-0.302,-0.377,-0.309 -2021-12-22,-0.3105,-0.2705,-0.313,-0.295 -2021-12-23,-0.286,-0.2385,-0.289,-0.253 -2021-12-27,-0.236,-0.2255,-0.2495,-0.2455 -2021-12-28,-0.235,-0.2255,-0.249,-0.239 -2021-12-29,-0.2305,-0.1825,-0.242,-0.1875 -2021-12-30,-0.1835,-0.1755,-0.208,-0.183 -2022-01-03,-0.159,-0.121,-0.189,-0.1245 -2022-01-04,-0.1345,-0.123,-0.1585,-0.124 -2022-01-05,-0.121,-0.121,-0.141,-0.126 -2022-01-06,-0.063,-0.038,-0.0725,-0.0685 -2022-01-07,-0.051,-0.036,-0.07,-0.0455 -2022-01-10,-0.033,-0.027,-0.058,-0.036 -2022-01-11,-0.034,-0.017,-0.057,-0.029 -2022-01-12,-0.0305,-0.0285,-0.0795,-0.058 -2022-01-13,-0.045,-0.037,-0.1015,-0.091 -2022-01-14,-0.0955,-0.0445,-0.0965,-0.0465 -2022-01-17,-0.0375,-0.0225,-0.0415,-0.026 -2022-01-18,-0.0195,-0.005,-0.0335,-0.0185 -2022-01-19,0.0115,0.022,-0.019,-0.011 -2022-01-20,-0.004,-0.0035,-0.043,-0.027 -2022-01-21,-0.055,-0.043,-0.09,-0.0655 -2022-01-24,-0.073,-0.0665,-0.113,-0.1055 -2022-01-25,-0.096,-0.0685,-0.1055,-0.0795 -2022-01-26,-0.07,-0.064,-0.084,-0.0765 -2022-01-27,-0.043,-0.0255,-0.0625,-0.062 -2022-01-28,-0.0405,-0.0105,-0.0595,-0.0485 -2022-01-31,-0.0305,0.029,-0.043,0.0085 -2022-02-01,0.0235,0.041,-0.0175,0.0335 -2022-02-02,0.021,0.055,0.007,0.0415 -2022-02-03,0.046,0.156,0.0305,0.138 -2022-02-04,0.176,0.2265,0.1485,0.2055 -2022-02-07,0.1945,0.2475,0.192,0.2265 -2022-02-08,0.235,0.272,0.2005,0.2625 -2022-02-09,0.223,0.2365,0.2065,0.21 -2022-02-10,0.233,0.2975,0.209,0.279 -2022-02-11,0.2615,0.3025,0.246,0.297 -2022-02-14,0.2425,0.2835,0.187,0.2805 -2022-02-15,0.2515,0.3235,0.249,0.3055 -2022-02-16,0.3205,0.3285,0.2565,0.2745 -2022-02-17,0.2685,0.277,0.223,0.2275 -2022-02-18,0.2305,0.2385,0.1865,0.187 -2022-02-21,0.219,0.2345,0.1715,0.2055 -2022-02-22,0.159,0.2775,0.1535,0.2385 -2022-02-23,0.263,0.263,0.2135,0.2205 -2022-02-24,0.1695,0.188,0.108,0.1645 -2022-02-25,0.173,0.232,0.142,0.2235 -2022-02-28,0.1625,0.2095,0.12,0.129 -2022-03-01,0.112,0.1185,-0.099,-0.0935 -2022-03-02,-0.0635,0.024,-0.0765,0.0195 -2022-03-03,0.0165,0.0735,0.0035,0.0135 -2022-03-04,-0.0045,0.0005,-0.1115,-0.0755 -2022-03-07,-0.0725,-0.0035,-0.104,-0.0185 -2022-03-08,-0.0185,0.1345,-0.0225,0.1085 -2022-03-09,0.108,0.2135,0.095,0.2135 -2022-03-10,0.1775,0.3025,0.148,0.2685 -2022-03-11,0.258,0.3125,0.241,0.2415 -2022-03-14,0.306,0.3765,0.293,0.3655 -2022-03-15,0.3555,0.3615,0.3125,0.3245 -2022-03-16,0.3835,0.399,0.3535,0.3895 -2022-03-17,0.393,0.4075,0.3495,0.3775 -2022-03-18,0.3925,0.4015,0.334,0.3705 -2022-03-21,0.3935,0.4715,0.381,0.466 -2022-03-22,0.4775,0.5265,0.4765,0.4995 -2022-03-23,0.4955,0.5095,0.458,0.464 -2022-03-24,0.4575,0.552,0.4425,0.5295 -2022-03-25,0.509,0.5845,0.4895,0.5835 -2022-03-28,0.5865,0.6275,0.5535,0.5815 -2022-03-29,0.6235,0.739,0.591,0.632 -2022-03-30,0.6605,0.7185,0.6335,0.6445 -2022-03-31,0.633,0.6415,0.522,0.5455 -2022-04-01,0.5895,0.6245,0.548,0.5605 -2022-04-04,0.5475,0.5605,0.4715,0.5025 -2022-04-05,0.5345,0.6225,0.5275,0.6115 -2022-04-06,0.6365,0.6815,0.628,0.6455 -2022-04-07,0.6135,0.7205,0.6105,0.6795 -2022-04-08,0.672,0.725,0.6525,0.7045 -2022-04-11,0.754,0.8205,0.7405,0.8155 -2022-04-12,0.824,0.877,0.764,0.7905 -2022-04-13,0.836,0.8585,0.7545,0.764 -2022-04-14,0.775,0.8445,0.748,0.8395 -2022-04-19,0.8655,0.959,0.859,0.911 -2022-04-20,0.9105,0.917,0.832,0.848 -2022-04-21,0.911,0.9485,0.8665,0.9455 -2022-04-22,0.9205,0.9785,0.915,0.9705 -2022-04-25,0.9005,0.9235,0.818,0.8335 -2022-04-26,0.867,0.873,0.786,0.8135 -2022-04-27,0.8415,0.846,0.7775,0.8015 -2022-04-28,0.8025,0.9115,0.7675,0.8985 -2022-04-29,0.8695,0.9525,0.8635,0.936 -2022-05-02,0.9605,0.9705,0.9005,0.9635 -2022-05-03,0.991,1.0135,0.9075,0.9635 -2022-05-04,1.0165,1.0225,0.964,0.9655 -2022-05-05,0.9735,1.05,0.9055,1.04 -2022-05-06,1.0245,1.1565,1.022,1.1295 -2022-05-09,1.116,1.187,1.083,1.092 -2022-05-10,1.0865,1.105,0.9865,0.997 -2022-05-11,1.0095,1.0885,0.9565,0.981 -2022-05-12,0.894,0.906,0.8355,0.8355 -2022-05-13,0.891,0.96,0.8705,0.944 -2022-05-16,0.935,1.0105,0.9225,0.936 -2022-05-17,1.005,1.06,0.971,1.0415 -2022-05-18,1.0405,1.0915,1.006,1.0275 -2022-05-19,1.004,1.006,0.899,0.947 -2022-05-20,0.9765,0.9975,0.9305,0.9405 -2022-05-23,0.9615,1.0225,0.927,1.012 -2022-05-24,1.0295,1.0295,0.9395,0.968 -2022-05-25,0.962,0.9755,0.907,0.9475 -2022-05-26,0.933,1.0065,0.884,1 -2022-05-27,0.966,1.0015,0.931,0.9595 -2022-05-30,1.0225,1.067,1.0065,1.0525 -2022-05-31,1.0525,1.1415,1.0255,1.122 -2022-06-01,1.14,1.1855,1.1085,1.1855 -2022-06-02,1.19,1.242,1.183,1.2345 -2022-06-03,1.2495,1.2805,1.2225,1.2725 -2022-06-06,1.26,1.331,1.2475,1.3155 -2022-06-07,1.32,1.3235,1.272,1.288 -2022-06-08,1.305,1.361,1.296,1.352 -2022-06-09,1.363,1.4635,1.331,1.426 -2022-06-10,1.4285,1.5155,1.38,1.515 -2022-06-13,1.515,1.633,1.499,1.631 -2022-06-14,1.601,1.7745,1.589,1.752 -2022-06-15,1.7145,1.7655,1.5825,1.6385 -2022-06-16,1.6465,1.9215,1.6335,1.7095 -2022-06-17,1.7325,1.78,1.6135,1.658 -2022-06-20,1.6385,1.748,1.6165,1.7465 -2022-06-21,1.7155,1.793,1.7105,1.7675 -2022-06-22,1.684,1.7,1.585,1.634 -2022-06-23,1.642,1.644,1.3875,1.4245 -2022-06-24,1.409,1.5015,1.351,1.4375 -2022-06-27,1.477,1.5675,1.4585,1.544 -2022-06-28,1.578,1.667,1.569,1.622 -2022-06-29,1.565,1.635,1.494,1.516 -2022-06-30,1.4415,1.455,1.3345,1.3345 -2022-07-01,1.3485,1.4065,1.157,1.2305 -2022-07-04,1.257,1.3465,1.247,1.33 -2022-07-05,1.3305,1.3455,1.169,1.172 -2022-07-06,1.218,1.224,1.0685,1.155 -2022-07-07,1.255,1.3215,1.242,1.308 -2022-07-08,1.2845,1.3525,1.246,1.344 -2022-07-11,1.2925,1.317,1.215,1.245 -2022-07-12,1.199,1.201,1.091,1.1295 -2022-07-13,1.1735,1.2195,1.1225,1.141 -2022-07-14,1.163,1.256,1.1485,1.1715 -2022-07-15,1.0865,1.1725,1.068,1.131 -2022-07-18,1.1785,1.2395,1.163,1.2115 -2022-07-19,1.1765,1.3,1.173,1.271 -2022-07-20,1.267,1.289,1.183,1.2535 -2022-07-21,1.251,1.367,1.191,1.2205 -2022-07-22,1.188,1.188,0.9845,1.0365 -2022-07-25,1.061,1.0845,1.01,1.0195 -2022-07-26,0.996,1.0115,0.9075,0.922 -2022-07-27,0.968,0.972,0.9175,0.942 -2022-07-28,1.0005,1.0005,0.795,0.824 -2022-07-29,0.847,0.914,0.8075,0.811 -2022-08-01,0.8235,0.8805,0.754,0.7755 -2022-08-02,0.7265,0.8145,0.6755,0.8145 -2022-08-03,0.8105,0.9115,0.8065,0.8715 -2022-08-04,0.857,0.8935,0.7855,0.7995 -2022-08-05,0.801,0.962,0.796,0.9535 -2022-08-08,0.901,0.922,0.862,0.893 -2022-08-09,0.8805,0.9615,0.868,0.9165 -2022-08-10,0.913,0.9275,0.834,0.885 -2022-08-11,0.895,0.9875,0.85,0.969 -2022-08-12,0.9965,1.022,0.953,0.985 -2022-08-15,0.975,1.0145,0.8835,0.9025 -2022-08-16,0.9155,1.002,0.9035,0.9725 -2022-08-17,0.9935,1.1075,0.9835,1.081 -2022-08-18,1.12,1.1355,1.0635,1.1015 -2022-08-19,1.1805,1.2405,1.1525,1.2325 -2022-08-22,1.181,1.309,1.1785,1.302 -2022-08-23,1.27,1.3715,1.247,1.3195 -2022-08-24,1.3675,1.3875,1.309,1.3685 -2022-08-25,1.354,1.3825,1.3075,1.3165 -2022-08-26,1.3325,1.431,1.3185,1.385 -2022-08-29,1.501,1.5435,1.46,1.5 -2022-08-30,1.5075,1.5395,1.4355,1.5045 -2022-08-31,1.4615,1.5795,1.459,1.5355 -2022-09-01,1.597,1.6295,1.5495,1.557 -2022-09-02,1.552,1.6045,1.4795,1.5185 -2022-09-05,1.506,1.5865,1.5025,1.56 -2022-09-06,1.5735,1.635,1.48,1.629 -2022-09-07,1.608,1.629,1.5435,1.574 -2022-09-08,1.5435,1.7255,1.539,1.7145 -2022-09-09,1.7395,1.7925,1.6355,1.6925 -2022-09-12,1.7375,1.7505,1.6335,1.652 -2022-09-13,1.682,1.7515,1.6375,1.725 -2022-09-14,1.7175,1.7745,1.6785,1.7075 -2022-09-15,1.743,1.7635,1.699,1.761 -2022-09-16,1.7845,1.801,1.743,1.745 -2022-09-19,1.769,1.814,1.7405,1.796 -2022-09-20,1.801,1.95,1.801,1.928 -2022-09-21,1.9245,1.9245,1.8365,1.88 -2022-09-22,1.8845,1.992,1.827,1.969 -2022-09-23,1.9625,2.11,1.906,2.026 -2022-09-26,2.021,2.1285,2.021,2.0925 -2022-09-27,2.137,2.251,2.0365,2.23 -2022-09-28,2.227,2.348,2.112,2.1155 -2022-09-29,2.2285,2.2945,2.167,2.204 -2022-09-30,2.202,2.205,2.0565,2.1145 -2022-10-03,2.111,2.152,1.881,1.912 -2022-10-04,1.911,1.9185,1.7675,1.871 -2022-10-05,1.8665,2.0395,1.8595,2.017 -2022-10-06,2.0135,2.1125,2.0005,2.0925 -2022-10-07,2.0825,2.2155,2.0825,2.191 -2022-10-10,2.183,2.348,2.1325,2.345 -2022-10-11,2.3235,2.376,2.2765,2.3055 -2022-10-12,2.3355,2.418,2.2975,2.3135 -2022-10-13,2.3225,2.415,2.2175,2.278 -2022-10-14,2.2825,2.362,2.1335,2.336 -2022-10-17,2.3405,2.3405,2.209,2.2835 -2022-10-18,2.2695,2.355,2.2135,2.2805 -2022-10-19,2.2805,2.386,2.2735,2.376 -2022-10-20,2.3715,2.4545,2.353,2.42 -2022-10-21,2.467,2.528,2.398,2.415 -2022-10-24,2.3465,2.424,2.296,2.3145 -2022-10-25,2.28,2.289,2.157,2.1785 -2022-10-26,2.1645,2.215,2.1115,2.1145 -2022-10-27,2.1445,2.204,1.9515,1.963 -2022-10-28,1.9595,2.1565,1.9595,2.0975 -2022-10-31,2.0945,2.1655,2.0925,2.14 -2022-11-01,2.143,2.148,2.026,2.1295 -2022-11-02,2.1325,2.1535,2.1055,2.1275 -2022-11-03,2.1395,2.294,2.1395,2.244 -2022-11-04,2.2395,2.313,2.1985,2.2875 -2022-11-07,2.2915,2.348,2.2595,2.3385 -2022-11-08,2.339,2.376,2.25,2.275 -2022-11-09,2.269,2.278,2.163,2.1675 -2022-11-10,2.1535,2.198,1.9765,2.004 -2022-11-11,2,2.1605,2,2.149 -2022-11-14,2.1585,2.1715,2.095,2.147 -2022-11-15,2.142,2.1605,2.052,2.069 -2022-11-16,2.1055,2.1335,1.9615,1.973 -2022-11-17,1.995,2.0485,1.947,2.019 -2022-11-18,2.015,2.0955,1.9885,2.0165 -2022-11-21,2.01,2.058,1.9505,2.0205 -2022-11-22,1.9935,2.026,1.9665,1.9805 -2022-11-23,1.9815,2.03,1.9075,1.9145 -2022-11-24,1.903,1.907,1.7995,1.8445 -2022-11-25,1.863,1.9825,1.86,1.966 -2022-11-28,1.9665,2.028,1.9085,1.9805 -2022-11-29,1.9525,1.965,1.874,1.9315 -2022-11-30,1.9145,1.9705,1.8845,1.8855 -2022-12-01,1.8595,1.8715,1.7895,1.7895 -2022-12-02,1.8215,1.87,1.758,1.816 -2022-12-05,1.8565,1.8995,1.8165,1.883 -2022-12-06,1.8845,1.91,1.767,1.783 -2022-12-07,1.776,1.8315,1.7485,1.761 -2022-12-08,1.78,1.8405,1.7605,1.8375 -2022-12-09,1.8135,1.941,1.8135,1.9345 -2022-12-12,1.926,1.969,1.876,1.956 -2022-12-13,1.948,1.9835,1.8485,1.9205 -2022-12-14,1.901,1.992,1.882,1.932 -2022-12-15,1.932,2.1145,1.908,2.079 -2022-12-16,2.0755,2.205,2.074,2.148 -2022-12-19,2.146,2.2185,2.1425,2.198 -2022-12-20,2.198,2.305,2.195,2.288 -2022-12-21,2.297,2.3095,2.264,2.303 -2022-12-22,2.3035,2.3785,2.2745,2.3595 -2022-12-23,2.36,2.409,2.3475,2.403 -2022-12-27,2.3885,2.526,2.3815,2.5035 -2022-12-28,2.5085,2.5225,2.4525,2.508 -2022-12-29,2.4905,2.5165,2.431,2.449 -2022-12-30,2.4625,2.5725,2.449,2.568 -2023-01-02,2.544,2.551,2.423,2.433 -2023-01-03,2.436,2.482,2.34,2.379 -2023-01-04,2.358,2.3805,2.252,2.2825 -2023-01-05,2.2515,2.344,2.2515,2.291 -2023-01-06,2.2945,2.3245,2.1895,2.195 -2023-01-09,2.2055,2.2775,2.2055,2.2325 -2023-01-10,2.247,2.308,2.231,2.274 -2023-01-11,2.2655,2.268,2.152,2.1525 -2023-01-12,2.16,2.176,2.0685,2.127 -2023-01-13,2.127,2.1755,2.091,2.171 -2023-01-16,2.1625,2.2055,2.1625,2.17 -2023-01-17,2.1875,2.2065,2.0645,2.08 -2023-01-18,2.0795,2.1,1.9645,2.0215 -2023-01-19,2.021,2.0885,1.9775,2.064 -2023-01-20,2.052,2.1735,2.052,2.169 -2023-01-23,2.172,2.2135,2.151,2.2 -2023-01-24,2.2005,2.221,2.1465,2.1515 -2023-01-25,2.1515,2.1705,2.0765,2.143 -2023-01-26,2.1605,2.214,2.1385,2.209 -2023-01-27,2.209,2.2815,2.209,2.2225 -2023-01-30,2.238,2.323,2.199,2.3055 -2023-01-31,2.3115,2.3145,2.25,2.2715 -2023-02-01,2.2825,2.301,2.2435,2.2885 -2023-02-02,2.2885,2.2885,2.041,2.07 -2023-02-03,2.07,2.212,2.0585,2.2095 -2023-02-06,2.1815,2.3015,2.1815,2.2935 -2023-02-07,2.2875,2.37,2.2755,2.3565 -2023-02-08,2.3125,2.393,2.3125,2.3355 -2023-02-09,2.3615,2.3615,2.253,2.305 -2023-02-10,2.305,2.374,2.305,2.36 -2023-02-13,2.3635,2.394,2.3375,2.371 -2023-02-14,2.371,2.444,2.3165,2.441 -2023-02-15,2.441,2.4785,2.397,2.463 -2023-02-16,2.4695,2.515,2.442,2.4885 -2023-02-17,2.47,2.5625,2.4195,2.4215 -2023-02-20,2.4455,2.465,2.422,2.4575 -2023-02-21,2.4575,2.5555,2.454,2.5475 -2023-02-22,2.528,2.568,2.5015,2.5185 -2023-02-23,2.5185,2.554,2.46,2.468 -2023-02-24,2.468,2.565,2.427,2.5285 -2023-02-27,2.526,2.5885,2.51,2.5765 -2023-02-28,2.578,2.7075,2.5755,2.6345 -2023-03-01,2.644,2.7305,2.644,2.7175 -2023-03-02,2.718,2.767,2.7005,2.7445 -2023-03-03,2.7445,2.752,2.678,2.679 -2023-03-06,2.721,2.746,2.635,2.7355 -2023-03-07,2.7355,2.7465,2.6405,2.691 -2023-03-08,2.685,2.725,2.6185,2.638 -2023-03-09,2.638,2.6995,2.59,2.631 -2023-03-10,2.631,2.631,2.4265,2.4595 -2023-03-13,2.4965,2.5125,2.1655,2.2855 -2023-03-14,2.2855,2.4575,2.1855,2.437 -2023-03-15,2.437,2.5005,2.1065,2.114 -2023-03-16,2.114,2.2905,2.1135,2.2505 -2023-03-17,2.2505,2.2845,2.066,2.107 -2023-03-20,2.0985,2.146,1.9225,2.105 -2023-03-21,2.105,2.292,2.0945,2.2795 -2023-03-22,2.2795,2.387,2.2735,2.3235 -2023-03-23,2.3235,2.3235,2.1395,2.1875 -2023-03-24,2.1875,2.1875,1.9945,2.1445 -2023-03-27,2.123,2.2725,2.1215,2.2655 -2023-03-28,2.2225,2.3245,2.2225,2.2885 -2023-03-29,2.287,2.333,2.265,2.3265 -2023-03-30,2.311,2.393,2.228,2.3425 -2023-03-31,2.3715,2.399,2.271,2.278 -2023-04-03,2.2855,2.361,2.2315,2.2515 -2023-04-04,2.241,2.337,2.238,2.2515 -2023-04-05,2.2495,2.3,2.161,2.191 -2023-04-06,2.177,2.204,2.1215,2.173 -2023-04-11,2.1875,2.3105,2.1875,2.2985 -2023-04-12,2.298,2.3945,2.252,2.3525 -2023-04-13,2.367,2.3935,2.328,2.376 -2023-04-14,2.3695,2.44,2.352,2.427 -2023-04-17,2.4325,2.4925,2.4155,2.475 -2023-04-18,2.4655,2.4995,2.438,2.4835 -2023-04-19,2.477,2.5355,2.46,2.4975 -2023-04-20,2.5135,2.5135,2.436,2.4425 -2023-04-21,2.4395,2.4925,2.417,2.476 -2023-04-24,2.4815,2.519,2.435,2.5055 -2023-04-25,2.4985,2.4985,2.331,2.3375 -2023-04-26,2.3695,2.4105,2.311,2.3935 -2023-04-27,2.3835,2.4675,2.375,2.465 -2023-04-28,2.4515,2.4795,2.3085,2.318 -2023-05-02,2.3135,2.4225,2.2465,2.2525 -2023-05-03,2.261,2.283,2.217,2.2405 -2023-05-04,2.2425,2.304,2.176,2.215 -2023-05-05,2.1845,2.3015,2.1845,2.2715 -2023-05-08,2.2885,2.348,2.269,2.33 -2023-05-09,2.316,2.3555,2.286,2.3555 -2023-05-10,2.3485,2.367,2.27,2.287 -2023-05-11,2.2935,2.2965,2.174,2.234 -2023-05-12,2.218,2.2875,2.218,2.2805 -2023-05-15,2.2985,2.3165,2.282,2.291 -2023-05-16,2.2995,2.357,2.252,2.3385 -2023-05-17,2.334,2.35,2.2915,2.342 -2023-05-18,2.3375,2.467,2.3285,2.4655 -2023-05-19,2.4435,2.4975,2.4105,2.452 -2023-05-22,2.411,2.463,2.395,2.4505 -2023-05-23,2.456,2.495,2.44,2.449 -2023-05-24,2.4695,2.5,2.416,2.473 -2023-05-25,2.457,2.5445,2.4375,2.533 -2023-05-26,2.53,2.554,2.4935,2.51 -2023-05-29,2.5345,2.5345,2.4215,2.433 -2023-05-30,2.4315,2.4355,2.3205,2.326 -2023-05-31,2.3435,2.3465,2.2395,2.271 -2023-06-01,2.2835,2.305,2.239,2.242 -2023-06-02,2.2585,2.324,2.253,2.324 -2023-06-05,2.312,2.4,2.312,2.3815 -2023-06-06,2.3785,2.4035,2.307,2.3555 -2023-06-07,2.367,2.46,2.3325,2.4505 -2023-06-08,2.435,2.477,2.399,2.401 -2023-06-09,2.4155,2.431,2.366,2.3735 -2023-06-12,2.3805,2.3965,2.323,2.355 -2023-06-13,2.355,2.4625,2.336,2.448 -2023-06-14,2.4415,2.4845,2.4175,2.462 -2023-06-15,2.4785,2.5455,2.437,2.49 -2023-06-16,2.4945,2.547,2.4505,2.4525 -2023-06-19,2.465,2.523,2.4265,2.513 -2023-06-20,2.5065,2.5065,2.3895,2.404 -2023-06-21,2.4055,2.4495,2.3925,2.4005 -2023-06-22,2.4295,2.497,2.403,2.483 -2023-06-23,2.481,2.481,2.314,2.363 -2023-06-26,2.3495,2.3665,2.2895,2.299 -2023-06-27,2.302,2.362,2.284,2.353 -2023-06-28,2.3565,2.3715,2.297,2.304 -2023-06-29,2.3065,2.4315,2.3065,2.4085 -2023-06-30,2.4115,2.454,2.383,2.393 -2023-07-03,2.391,2.4485,2.363,2.4355 -2023-07-04,2.4345,2.4775,2.43,2.437 -2023-07-05,2.4495,2.506,2.4035,2.4965 -2023-07-06,2.4785,2.638,2.472,2.608 -2023-07-07,2.6315,2.674,2.601,2.6355 -2023-07-10,2.6495,2.6765,2.6185,2.627 -2023-07-11,2.615,2.6555,2.5885,2.641 -2023-07-12,2.643,2.646,2.5345,2.5475 -2023-07-13,2.541,2.5505,2.4315,2.4375 -2023-07-14,2.4615,2.483,2.4315,2.4775 -2023-07-17,2.476,2.487,2.41,2.442 -2023-07-18,2.4545,2.4545,2.3335,2.362 -2023-07-19,2.348,2.4045,2.2835,2.372 -2023-07-20,2.4,2.4655,2.379,2.455 -2023-07-21,2.449,2.4695,2.4125,2.4395 -2023-07-24,2.424,2.4505,2.362,2.4055 -2023-07-25,2.3855,2.438,2.3855,2.3995 -2023-07-26,2.392,2.465,2.392,2.4335 -2023-07-27,2.4465,2.486,2.371,2.486 -2023-07-28,2.441,2.5515,2.424,2.4625 -2023-07-31,2.494,2.5015,2.4465,2.4535 -2023-08-01,2.4615,2.5325,2.4455,2.5185 -2023-08-02,2.5245,2.5245,2.4645,2.4925 -2023-08-03,2.5155,2.5745,2.5065,2.567 -2023-08-04,2.554,2.618,2.5095,2.5145 -2023-08-07,2.528,2.6035,2.5075,2.563 -2023-08-08,2.563,2.563,2.41,2.44 -2023-08-09,2.4185,2.4905,2.418,2.472 -2023-08-10,2.4685,2.544,2.4615,2.542 -2023-08-11,2.4995,2.6305,2.4995,2.627 -2023-08-14,2.6295,2.649,2.6,2.639 -2023-08-15,2.6505,2.7275,2.6455,2.688 -2023-08-16,2.674,2.674,2.6335,2.6665 -2023-08-17,2.7065,2.7105,2.67,2.683 -2023-08-18,2.7,2.7035,2.5905,2.62 -2023-08-21,2.619,2.7095,2.619,2.689 -2023-08-22,2.689,2.7005,2.6355,2.648 -2023-08-23,2.638,2.643,2.4995,2.4995 -2023-08-24,2.518,2.534,2.4465,2.5255 -2023-08-25,2.51,2.5785,2.51,2.554 -2023-08-28,2.554,2.5935,2.541,2.555 -2023-08-29,2.5295,2.575,2.499,2.5155 -2023-08-30,2.519,2.5855,2.5135,2.554 -2023-08-31,2.539,2.5695,2.453,2.4615 -2023-09-01,2.474,2.5475,2.4445,2.538 -2023-09-04,2.55,2.583,2.548,2.5765 -2023-09-05,2.576,2.6255,2.572,2.6185 -2023-09-06,2.599,2.6615,2.593,2.6545 -2023-09-07,2.659,2.659,2.603,2.6095 -2023-09-08,2.5725,2.6225,2.561,2.609 -2023-09-11,2.6015,2.642,2.6015,2.6355 -2023-09-12,2.637,2.6545,2.608,2.6405 -2023-09-13,2.641,2.6895,2.6345,2.6405 -2023-09-14,2.649,2.657,2.563,2.5945 -2023-09-15,2.582,2.6775,2.5805,2.675 -2023-09-18,2.687,2.7205,2.6765,2.6995 -2023-09-19,2.698,2.7515,2.691,2.7505 -2023-09-20,2.75,2.75,2.6975,2.7155 -2023-09-21,2.7495,2.7775,2.7245,2.7325 -2023-09-22,2.731,2.7645,2.679,2.7305 -2023-09-25,2.7435,2.81,2.7385,2.8015 -2023-09-26,2.809,2.8195,2.7625,2.811 -2023-09-27,2.805,2.857,2.7705,2.857 -2023-09-28,2.8415,2.9785,2.8415,2.924 -2023-09-29,2.928,2.928,2.811,2.8565 -2023-10-02,2.8475,2.924,2.8405,2.9135 -2023-10-03,2.9165,2.978,2.895,2.972 -2023-10-04,3.0045,3.023,2.9155,2.9255 -2023-10-05,2.912,2.9655,2.8635,2.8735 -2023-10-06,2.8825,2.9535,2.8775,2.9045 -2023-10-09,2.88,2.8865,2.7565,2.757 -2023-10-10,2.766,2.833,2.759,2.7865 -2023-10-11,2.77,2.7945,2.703,2.715 -2023-10-12,2.7035,2.8,2.6865,2.799 -2023-10-13,2.7815,2.7875,2.7035,2.722 -2023-10-16,2.735,2.7995,2.735,2.786 -2023-10-17,2.7865,2.8925,2.786,2.884 -2023-10-18,2.875,2.93,2.863,2.911 -2023-10-19,2.9205,2.957,2.8995,2.933 -2023-10-20,2.9065,2.939,2.8785,2.8915 -2023-10-23,2.9175,2.9675,2.8565,2.8605 -2023-10-24,2.852,2.8645,2.781,2.8175 -2023-10-25,2.824,2.9065,2.7915,2.8985 -2023-10-26,2.9185,2.9285,2.8325,2.8425 -2023-10-27,2.859,2.8605,2.812,2.8125 -2023-10-30,2.7825,2.8505,2.762,2.826 -2023-10-31,2.813,2.8255,2.753,2.8255 -2023-11-01,2.8405,2.852,2.747,2.75 -2023-11-02,2.71,2.75,2.6645,2.7025 -2023-11-03,2.715,2.7295,2.6295,2.657 -2023-11-06,2.6785,2.7545,2.674,2.745 -2023-11-07,2.7465,2.7595,2.642,2.658 -2023-11-08,2.6635,2.666,2.6045,2.6155 -2023-11-09,2.612,2.663,2.6105,2.6575 -2023-11-10,2.705,2.74,2.679,2.7125 -2023-11-13,2.722,2.7465,2.688,2.708 -2023-11-14,2.7045,2.7155,2.5885,2.5925 -2023-11-15,2.5855,2.647,2.5665,2.637 -2023-11-16,2.6025,2.6265,2.559,2.5795 -2023-11-17,2.585,2.5935,2.5165,2.5835 -2023-11-20,2.6005,2.6345,2.586,2.607 -2023-11-21,2.61,2.61,2.546,2.574 -2023-11-22,2.5625,2.5945,2.515,2.561 -2023-11-23,2.5515,2.6245,2.5465,2.6185 -2023-11-24,2.6305,2.662,2.622,2.6295 -2023-11-27,2.642,2.648,2.537,2.5405 -2023-11-28,2.538,2.5665,2.486,2.4885 -2023-11-29,2.4425,2.4665,2.41,2.4165 -2023-11-30,2.4265,2.488,2.394,2.452 -2023-12-01,2.454,2.4565,2.341,2.357 -2023-12-04,2.3555,2.382,2.312,2.3425 -2023-12-05,2.2885,2.3235,2.236,2.246 -2023-12-06,2.255,2.277,2.1895,2.1965 -2023-12-07,2.197,2.2335,2.165,2.1955 -2023-12-08,2.1975,2.2855,2.195,2.2595 -2023-12-11,2.269,2.276,2.2445,2.249 -2023-12-12,2.249,2.249,2.1935,2.2205 -2023-12-13,2.2205,2.224,2.1565,2.1565 -2023-12-14,2.1565,2.1565,2.028,2.1145 -2023-12-15,2.1145,2.138,2.0065,2.026 -2023-12-18,2.0305,2.083,2.0075,2.071 -2023-12-19,2.071,2.071,2.0075,2.021 -2023-12-20,1.9955,2,1.953,1.9545 -2023-12-21,1.974,1.988,1.9385,1.974 -2023-12-22,1.982,1.987,1.9475,1.974 -2023-12-27,1.9565,1.9685,1.885,1.888 -2023-12-28,1.9045,1.9535,1.8945,1.9435 -2023-12-29,1.9435,2.0335,1.924,2.0235 -2024-01-02,2.0645,2.109,2.044,2.0665 -2024-01-03,2.0745,2.1035,1.9975,1.998 -2024-01-04,1.992,2.139,1.9745,2.125 -2024-01-05,2.1225,2.211,2.1165,2.174 -2024-01-08,2.1775,2.2065,2.119,2.1285 -2024-01-09,2.1715,2.1975,2.16,2.185 -2024-01-10,2.1725,2.2145,2.1585,2.2145 -2024-01-11,2.1925,2.2235,2.165,2.2025 -2024-01-12,2.1675,2.186,2.13,2.1585 -2024-01-15,2.185,2.217,2.1665,2.1935 -2024-01-16,2.204,2.248,2.1735,2.2475 -2024-01-17,2.2715,2.2915,2.2225,2.2755 -2024-01-18,2.2765,2.328,2.263,2.32 -2024-01-19,2.3015,2.325,2.2765,2.297 -2024-01-22,2.277,2.2855,2.243,2.263 -2024-01-23,2.313,2.3555,2.2995,2.3515 -2024-01-24,2.3275,2.3445,2.293,2.3345 -2024-01-25,2.3395,2.37,2.278,2.291 -2024-01-26,2.252,2.313,2.248,2.295 -2024-01-29,2.2595,2.269,2.227,2.2345 -2024-01-30,2.227,2.2925,2.2225,2.2705 -2024-01-31,2.2095,2.24,2.153,2.1605 -2024-02-01,2.186,2.216,2.1185,2.1555 -2024-02-02,2.183,2.246,2.152,2.2385 -2024-02-05,2.27,2.332,2.2665,2.304 -2024-02-06,2.3,2.342,2.2765,2.2785 -2024-02-07,2.28,2.321,2.2725,2.32 -2024-02-08,2.3155,2.364,2.2935,2.364 -2024-02-09,2.38,2.389,2.3335,2.373 -2024-02-12,2.3535,2.3735,2.3325,2.3545 -2024-02-13,2.3645,2.4145,2.332,2.401 -2024-02-14,2.3835,2.3835,2.321,2.322 -2024-02-15,2.305,2.3645,2.291,2.354 -2024-02-16,2.3775,2.421,2.374,2.3945 -2024-02-19,2.4025,2.416,2.386,2.4145 -2024-02-20,2.3955,2.4015,2.3575,2.3765 -2024-02-21,2.392,2.456,2.3665,2.4465 -2024-02-22,2.45,2.5,2.411,2.435 -2024-02-23,2.441,2.478,2.362,2.362 -2024-02-26,2.3525,2.4455,2.348,2.4395 -2024-02-27,2.425,2.4685,2.4105,2.463 -2024-02-28,2.4595,2.468,2.4365,2.458 -2024-02-29,2.435,2.5115,2.3985,2.4205 -2024-03-01,2.44,2.4705,2.391,2.4145 -2024-03-04,2.4185,2.4265,2.3825,2.391 -2024-03-05,2.366,2.3795,2.2915,2.321 -2024-03-06,2.3255,2.3605,2.3095,2.3175 -2024-03-07,2.329,2.3485,2.249,2.3045 -2024-03-08,2.278,2.292,2.2325,2.2655 -2024-03-11,2.25,2.317,2.24,2.301 -2024-03-12,2.2965,2.341,2.2745,2.33 -2024-03-13,2.302,2.368,2.3005,2.366 -2024-03-14,2.3745,2.4305,2.3565,2.4235 -2024-03-15,2.4505,2.4525,2.422,2.44 -2024-03-18,2.437,2.4665,2.435,2.4575 -2024-03-19,2.4515,2.4585,2.427,2.45 -2024-03-20,2.419,2.437,2.404,2.4305 -2024-03-21,2.4335,2.4395,2.3755,2.4035 -2024-03-22,2.3815,2.382,2.314,2.3225 -2024-03-25,2.3265,2.3745,2.316,2.3715 -2024-03-26,2.362,2.372,2.338,2.347 -2024-03-27,2.355,2.355,2.288,2.291 -2024-03-28,2.292,2.325,2.288,2.293 -2024-04-02,2.35,2.4305,2.333,2.3975 -2024-04-03,2.386,2.4295,2.3595,2.3945 -2024-04-04,2.377,2.3925,2.3385,2.3605 -2024-04-05,2.343,2.4055,2.337,2.397 -2024-04-08,2.4325,2.4555,2.4265,2.434 -2024-04-09,2.426,2.4345,2.3595,2.3695 -2024-04-10,2.376,2.44,2.341,2.4335 -2024-04-11,2.454,2.4815,2.415,2.4625 -2024-04-12,2.4295,2.439,2.317,2.358 -2024-04-15,2.3885,2.453,2.3825,2.4395 -2024-04-16,2.438,2.5105,2.4265,2.486 -2024-04-17,2.4845,2.4955,2.451,2.465 -2024-04-18,2.4385,2.501,2.432,2.4975 -2024-04-19,2.458,2.5225,2.445,2.5025 -2024-04-22,2.52,2.5525,2.4845,2.485 -2024-04-23,2.4775,2.5265,2.471,2.5015 -2024-04-24,2.529,2.598,2.516,2.5865 -2024-04-25,2.5855,2.6455,2.567,2.63 -2024-04-26,2.602,2.617,2.551,2.573 -2024-04-29,2.5555,2.562,2.5055,2.5315 -2024-04-30,2.5315,2.5955,2.5215,2.583 -2024-05-02,2.5535,2.583,2.529,2.542 -2024-05-03,2.532,2.5425,2.451,2.495 -2024-05-06,2.448,2.477,2.438,2.467 -2024-05-07,2.4525,2.461,2.4155,2.4195 -2024-05-08,2.4425,2.473,2.4305,2.4615 -2024-05-09,2.48,2.5055,2.4675,2.4935 -2024-05-10,2.4665,2.5225,2.457,2.519 -2024-05-13,2.5035,2.5225,2.483,2.5075 -2024-05-14,2.503,2.552,2.482,2.547 -2024-05-15,2.522,2.525,2.4175,2.423 -2024-05-16,2.4095,2.46,2.403,2.46 -2024-05-17,2.461,2.518,2.4595,2.514 -2024-05-20,2.527,2.5395,2.5055,2.5275 -2024-05-21,2.5235,2.5285,2.4875,2.4985 -2024-05-22,2.553,2.555,2.518,2.5335 -2024-05-23,2.5325,2.6095,2.5115,2.594 -2024-05-24,2.585,2.617,2.57,2.5835 -2024-05-27,2.582,2.5965,2.531,2.5465 -2024-05-28,2.545,2.595,2.536,2.591 -2024-05-29,2.6245,2.6915,2.6005,2.69 -2024-05-30,2.6715,2.6895,2.6495,2.6505 -2024-05-31,2.659,2.705,2.6355,2.6635 -2024-06-03,2.646,2.6565,2.57,2.5785 -2024-06-04,2.573,2.575,2.504,2.5325 -2024-06-05,2.5445,2.553,2.4935,2.5095 -2024-06-06,2.5175,2.574,2.5115,2.5465 -2024-06-07,2.5595,2.634,2.548,2.6155 -2024-06-10,2.631,2.6795,2.6185,2.6725 -2024-06-11,2.6615,2.676,2.6165,2.6215 -2024-06-12,2.6065,2.614,2.5255,2.529 -2024-06-13,2.541,2.559,2.4605,2.4675 -2024-06-14,2.4305,2.443,2.3405,2.3595 -2024-06-17,2.364,2.4345,2.355,2.4105 -2024-06-18,2.411,2.436,2.381,2.3935 -2024-06-19,2.3715,2.4245,2.3695,2.404 -2024-06-20,2.416,2.4495,2.407,2.427 -2024-06-21,2.3975,2.412,2.353,2.4065 -2024-06-24,2.403,2.4305,2.3865,2.4165 -2024-06-25,2.396,2.4155,2.3775,2.4075 -2024-06-26,2.414,2.454,2.4125,2.45 -2024-06-27,2.459,2.4805,2.435,2.4475 -2024-06-28,2.447,2.497,2.4315,2.497 -2024-07-01,2.5315,2.607,2.531,2.6045 -2024-07-02,2.5825,2.6115,2.5705,2.5995 -2024-07-03,2.5965,2.6145,2.5415,2.5595 -2024-07-04,2.568,2.586,2.562,2.583 -2024-07-05,2.568,2.5785,2.5275,2.53 -2024-07-08,2.551,2.5645,2.51,2.5145 -2024-07-09,2.529,2.561,2.5255,2.553 -2024-07-10,2.548,2.548,2.512,2.5305 -2024-07-11,2.5365,2.557,2.4605,2.4615 -2024-07-12,2.492,2.523,2.482,2.494 -2024-07-15,2.4925,2.5085,2.466,2.47 -2024-07-16,2.456,2.457,2.4155,2.4245 -2024-07-17,2.4245,2.4445,2.407,2.4185 -2024-07-18,2.418,2.449,2.4,2.4305 -2024-07-19,2.424,2.474,2.4175,2.4655 -2024-07-22,2.449,2.494,2.446,2.493 -2024-07-23,2.4915,2.4945,2.433,2.4365 -2024-07-24,2.427,2.453,2.407,2.4425 -2024-07-25,2.4455,2.4495,2.3895,2.4175 -2024-07-26,2.441,2.4585,2.389,2.4055 -2024-07-29,2.3885,2.3885,2.343,2.3565 -2024-07-30,2.3415,2.3685,2.331,2.338 -2024-07-31,2.326,2.334,2.299,2.301 -2024-08-01,2.284,2.3,2.231,2.2415 -2024-08-02,2.2095,2.2255,2.1485,2.1735 -2024-08-05,2.112,2.1905,2.0755,2.1865 -2024-08-06,2.2115,2.225,2.1375,2.198 -2024-08-07,2.2125,2.287,2.21,2.267 -2024-08-08,2.241,2.2815,2.215,2.265 -2024-08-09,2.2495,2.2615,2.2155,2.224 -2024-08-12,2.2465,2.2505,2.2185,2.2245 -2024-08-13,2.2255,2.231,2.1765,2.183 -2024-08-14,2.1815,2.216,2.1665,2.1785 -2024-08-15,2.1795,2.265,2.1745,2.2615 -2024-08-16,2.246,2.2575,2.211,2.2465 -2024-08-19,2.2315,2.262,2.2135,2.2445 -2024-08-20,2.2495,2.2495,2.2085,2.2135 -2024-08-21,2.219,2.2235,2.1865,2.188 -2024-08-22,2.1935,2.2465,2.176,2.243 -2024-08-23,2.2395,2.26,2.215,2.224 -2024-08-26,2.222,2.2645,2.222,2.246 -2024-08-27,2.251,2.2985,2.242,2.2875 -2024-08-28,2.2735,2.2755,2.2315,2.2585 -2024-08-29,2.27,2.284,2.2205,2.272 -2024-08-30,2.2715,2.298,2.251,2.298 -2024-09-02,2.3215,2.346,2.3175,2.336 -2024-09-03,2.3235,2.3405,2.2575,2.2755 -2024-09-04,2.2435,2.251,2.2015,2.225 -2024-09-05,2.207,2.234,2.1915,2.2065 -2024-09-06,2.1795,2.216,2.146,2.1715 -2024-09-09,2.217,2.238,2.1645,2.1665 -2024-09-10,2.178,2.185,2.1275,2.128 -2024-09-11,2.113,2.156,2.0845,2.112 -2024-09-12,2.121,2.159,2.0965,2.152 -2024-09-13,2.129,2.16,2.1085,2.148 -2024-09-16,2.1345,2.1595,2.117,2.1215 -2024-09-17,2.1095,2.147,2.0885,2.143 -2024-09-18,2.1465,2.195,2.145,2.189 -2024-09-19,2.1955,2.2175,2.181,2.197 -2024-09-20,2.1965,2.2245,2.1685,2.206 -2024-09-23,2.196,2.203,2.1415,2.1525 -2024-09-24,2.1535,2.196,2.13,2.145 -2024-09-25,2.1435,2.1915,2.133,2.173 -2024-09-26,2.173,2.1815,2.1245,2.181 -2024-09-27,2.151,2.161,2.109,2.13 -2024-09-30,2.134,2.1745,2.1125,2.1225 -2024-10-01,2.116,2.116,2.0095,2.0345 -2024-10-02,2.0505,2.114,2.0505,2.09 -2024-10-03,2.109,2.1555,2.109,2.1435 -2024-10-04,2.17,2.2395,2.1625,2.208 -2024-10-07,2.2325,2.259,2.2295,2.255 -2024-10-08,2.241,2.2635,2.2335,2.2425 -2024-10-09,2.2285,2.259,2.2245,2.2565 -2024-10-10,2.2755,2.286,2.251,2.254 -2024-10-11,2.249,2.2985,2.249,2.264 -2024-10-14,2.254,2.291,2.252,2.2745 -2024-10-15,2.235,2.251,2.217,2.2215 -2024-10-16,2.188,2.2085,2.174,2.1835 -2024-10-17,2.205,2.2215,2.1825,2.208 -2024-10-18,2.22,2.2215,2.1765,2.1825 -2024-10-21,2.1935,2.282,2.193,2.282 -2024-10-22,2.3105,2.333,2.281,2.317 -2024-10-23,2.307,2.33,2.298,2.306 -2024-10-24,2.28,2.288,2.2395,2.2655 -2024-10-25,2.2545,2.295,2.244,2.291 -2024-10-28,2.335,2.338,2.2515,2.2855 -2024-10-29,2.282,2.341,2.282,2.3375 -2024-10-30,2.3015,2.3885,2.285,2.3885 -2024-10-31,2.4125,2.4465,2.38,2.387 -2024-11-01,2.4015,2.419,2.35,2.405 -2024-11-04,2.4065,2.437,2.377,2.393 -2024-11-05,2.4085,2.439,2.4005,2.4245 -2024-11-06,2.3695,2.431,2.3635,2.4045 -2024-11-07,2.417,2.4965,2.4095,2.4455 -2024-11-08,2.4005,2.408,2.355,2.3635 -2024-11-11,2.322,2.3635,2.3105,2.325 -2024-11-12,2.3425,2.361,2.299,2.361 -2024-11-13,2.389,2.406,2.356,2.388 -2024-11-14,2.411,2.4175,2.335,2.3375 -2024-11-15,2.3475,2.3825,2.321,2.3495 -2024-11-18,2.3525,2.407,2.3525,2.37 -2024-11-19,2.332,2.3535,2.2675,2.3375 -2024-11-20,2.367,2.388,2.3345,2.3495 -2024-11-21,2.365,2.368,2.2925,2.3145 -2024-11-22,2.33,2.344,2.2335,2.241 -2024-11-25,2.2295,2.256,2.1965,2.2085 -2024-11-26,2.216,2.22,2.185,2.186 -2024-11-27,2.1445,2.182,2.135,2.159 -2024-11-28,2.1525,2.1645,2.121,2.1255 -2024-11-29,2.1115,2.1225,2.081,2.081 -2024-12-02,2.061,2.067,2.03,2.03 -2024-12-03,2.0435,2.075,2.029,2.0535 -2024-12-04,2.0785,2.0995,2.0465,2.06 -2024-12-05,2.0515,2.1215,2.0505,2.11 -2024-12-06,2.1,2.128,2.087,2.1065 -2024-12-09,2.0975,2.121,2.0905,2.121 -2024-12-10,2.1325,2.1425,2.0985,2.1185 -2024-12-11,2.1105,2.1325,2.091,2.126 -2024-12-12,2.152,2.2035,2.121,2.2035 -2024-12-13,2.201,2.2555,2.201,2.2545 -2024-12-16,2.239,2.258,2.226,2.244 -2024-12-17,2.2515,2.2575,2.2155,2.2285 -2024-12-18,2.2345,2.2595,2.2305,2.2435 -2024-12-19,2.2915,2.321,2.274,2.3045 -2024-12-20,2.296,2.314,2.2715,2.2835 -2024-12-23,2.3155,2.3285,2.2965,2.3175 -2024-12-27,2.352,2.4005,2.352,2.3945 -2024-12-30,2.3905,2.4025,2.343,2.364 -2025-01-02,2.359,2.3765,2.3085,2.375 -2025-01-03,2.3525,2.4265,2.3525,2.4215 -2025-01-06,2.447,2.4675,2.427,2.443 -2025-01-07,2.444,2.4885,2.4385,2.481 -2025-01-08,2.4795,2.5285,2.4755,2.5175 -2025-01-09,2.537,2.5415,2.509,2.538 -2025-01-10,2.556,2.596,2.5485,2.5675 -2025-01-13,2.5945,2.6105,2.5745,2.5905 -2025-01-14,2.5675,2.6275,2.5635,2.6255 -2025-01-15,2.596,2.6145,2.5115,2.533 -2025-01-16,2.5365,2.5685,2.512,2.52 -2025-01-17,2.4985,2.5105,2.4795,2.5055 -2025-01-20,2.4915,2.5225,2.4885,2.5015 -2025-01-21,2.4835,2.5085,2.469,2.483 -2025-01-22,2.486,2.5045,2.457,2.5035 -2025-01-23,2.4935,2.5355,2.489,2.5215 -2025-01-24,2.515,2.5675,2.5035,2.542 -2025-01-27,2.4925,2.523,2.4645,2.5035 -2025-01-28,2.541,2.5645,2.534,2.561 -2025-01-29,2.5355,2.5835,2.525,2.582 -2025-01-30,2.556,2.556,2.495,2.5175 -2025-01-31,2.5115,2.5205,2.452,2.4565 -2025-02-03,2.4225,2.434,2.3595,2.385 -2025-02-04,2.4245,2.4325,2.389,2.396 -2025-02-05,2.3745,2.38,2.3445,2.3645 -2025-02-06,2.3715,2.3925,2.355,2.3765 -2025-02-07,2.3735,2.408,2.3575,2.3705 -2025-02-10,2.368,2.3845,2.3495,2.3595 -2025-02-11,2.385,2.4365,2.38,2.4295 -2025-02-12,2.4455,2.487,2.4345,2.4775 -2025-02-13,2.4765,2.477,2.412,2.4175 -2025-02-14,2.425,2.4435,2.4125,2.4305 -2025-02-17,2.4905,2.4995,2.4755,2.4875 -2025-02-18,2.514,2.5165,2.4885,2.493 -2025-02-19,2.5125,2.5565,2.511,2.5565 -2025-02-20,2.5465,2.5625,2.5295,2.5335 -2025-02-21,2.5215,2.522,2.46,2.4685 -2025-02-24,2.471,2.4985,2.4525,2.4765 -2025-02-25,2.4755,2.488,2.4455,2.456 -2025-02-26,2.4655,2.4655,2.4205,2.4325 -2025-02-27,2.425,2.4515,2.41,2.413 -2025-02-28,2.38,2.4105,2.378,2.4075 -2025-03-03,2.425,2.519,2.412,2.4885 -2025-03-04,2.458,2.504,2.423,2.493 -2025-03-05,2.68,2.798,2.655,2.7915 -2025-03-06,2.9075,2.908,2.8275,2.8335 -2025-03-07,2.8325,2.841,2.7705,2.8375 -2025-03-10,2.8395,2.8425,2.773,2.8315 -2025-03-11,2.842,2.8765,2.8415,2.872 -2025-03-12,2.9075,2.938,2.8745,2.8765 -2025-03-13,2.875,2.908,2.8445,2.8535 -2025-03-14,2.8535,2.9355,2.8515,2.8735 -2025-03-17,2.8645,2.8775,2.7995,2.8175 -2025-03-18,2.8335,2.8545,2.8075,2.81 -2025-03-19,2.764,2.8085,2.764,2.802 -2025-03-20,2.7725,2.79,2.7475,2.78 -2025-03-21,2.7615,2.773,2.745,2.764 -2025-03-24,2.793,2.793,2.762,2.7695 -2025-03-25,2.787,2.8305,2.7855,2.7965 -2025-03-26,2.7875,2.809,2.774,2.793 -2025-03-27,2.7625,2.7905,2.746,2.772 -2025-03-28,2.7095,2.751,2.7095,2.7265 -2025-03-31,2.6775,2.7385,2.6665,2.7375 -2025-04-01,2.71,2.71,2.6545,2.685 -2025-04-02,2.675,2.7255,2.6545,2.72 -2025-04-03,2.635,2.671,2.6245,2.651 -2025-04-04,2.59,2.591,2.4865,2.575 -2025-04-07,2.528,2.699,2.4735,2.6475 -2025-04-08,2.6235,2.6785,2.5735,2.6275 -2025-04-09,2.6415,2.669,2.5565,2.589 -2025-04-10,2.7025,2.7025,2.568,2.577 -2025-04-11,2.589,2.631,2.489,2.5675 -2025-04-14,2.56,2.5625,2.507,2.507 -2025-04-15,2.501,2.5495,2.492,2.532 -2025-04-16,2.492,2.523,2.478,2.506 -2025-04-17,2.507,2.5365,2.453,2.4695 -2025-04-22,2.472,2.4745,2.4345,2.4425 -2025-04-23,2.4755,2.5175,2.46,2.497 -2025-04-24,2.488,2.489,2.4415,2.4465 -2025-04-25,2.469,2.4795,2.457,2.4685 -2025-04-28,2.495,2.523,2.489,2.52 -2025-04-29,2.5015,2.5095,2.4855,2.496 -2025-04-30,2.485,2.485,2.4385,2.4425 -2025-05-02,2.486,2.5325,2.4575,2.5305 -2025-05-05,2.519,2.532,2.502,2.517 -2025-05-06,2.539,2.556,2.519,2.537 -2025-05-07,2.5415,2.5455,2.47,2.473 -2025-05-08,2.4825,2.534,2.474,2.5335 -2025-05-09,2.558,2.587,2.5475,2.56 -2025-05-12,2.599,2.649,2.599,2.647 -2025-05-13,2.6575,2.679,2.653,2.679 -2025-05-14,2.6845,2.7,2.6555,2.698 -2025-05-15,2.6785,2.6835,2.62,2.62 -2025-05-16,2.5785,2.597,2.562,2.5875 -2025-05-19,2.5935,2.652,2.571,2.587 -2025-05-20,2.587,2.6235,2.5545,2.604 -2025-05-21,2.626,2.669,2.617,2.6455 -2025-05-22,2.654,2.664,2.634,2.642 -2025-05-23,2.607,2.636,2.539,2.568 -2025-05-26,2.6,2.609,2.558,2.56 -2025-05-27,2.526,2.547,2.513,2.533 -2025-05-28,2.544,2.561,2.535,2.554 -2025-05-29,2.585,2.593,2.507,2.507 -2025-05-30,2.505,2.539,2.497,2.5 -2025-06-02,2.522,2.56,2.512,2.524 -2025-06-03,2.495,2.529,2.486,2.528 -2025-06-04,2.513,2.54,2.504,2.526 -2025-06-05,2.521,2.591,2.476,2.582 -2025-06-06,2.573,2.576,2.534,2.575 -2025-06-09,2.559,2.593,2.514,2.566 -2025-06-10,2.55,2.551,2.517,2.523 -2025-06-11,2.533,2.555,2.515,2.533 -2025-06-12,2.498,2.51,2.469,2.478 -2025-06-13,2.458,2.538,2.457,2.534 -2025-06-16,2.561,2.588,2.516,2.525 -2025-06-17,2.543,2.556,2.505,2.534 -2025-06-18,2.536,2.548,2.496,2.497 -2025-06-19,2.524,2.538,2.501,2.521 -2025-06-20,2.493,2.539,2.487,2.517 -2025-06-23,2.55,2.554,2.494,2.506 -2025-06-24,2.512,2.572,2.507,2.544 -2025-06-25,2.525,2.577,2.503,2.564 -2025-06-26,2.547,2.573,2.533,2.568 -2025-06-27,2.563,2.605,2.562,2.59 -2025-06-30,2.585,2.611,2.563,2.606 -2025-07-01,2.582,2.583,2.543,2.572 -2025-07-02,2.585,2.632,2.582,2.622 -2025-07-03,2.609,2.611,2.571,2.576 -2025-07-04,2.549,2.572,2.538,2.569 -2025-07-07,2.568,2.608,2.564,2.605 -2025-07-08,2.628,2.668,2.628,2.648 -2025-07-09,2.632,2.645,2.622,2.634 -2025-07-10,2.621,2.67,2.615,2.666 -2025-07-11,2.659,2.695,2.654,2.685 -2025-07-14,2.715,2.737,2.714,2.731 -2025-07-15,2.708,2.718,2.67,2.709 -2025-07-16,2.72,2.727,2.679,2.687 -2025-07-17,2.7,2.712,2.664,2.674 -2025-07-18,2.69,2.702,2.686,2.693 -2025-07-21,2.655,2.657,2.61,2.612 -2025-07-22,2.626,2.632,2.584,2.589 -2025-07-23,2.615,2.642,2.598,2.639 -2025-07-24,2.67,2.71,2.659,2.703 -2025-07-25,2.725,2.768,2.714,2.717 -2025-07-28,2.71,2.717,2.679,2.689 -2025-07-29,2.688,2.712,2.683,2.707 -2025-07-30,2.7,2.714,2.674,2.706 -2025-07-31,2.677,2.707,2.677,2.692 -2025-08-01,2.721,2.737,2.639,2.677 -2025-08-04,2.6796,2.7014,2.6228,2.6238 -2025-08-05,2.6215,2.6466,2.6007,2.6233 -2025-08-06,2.636,2.6662,2.6308,2.6484 -2025-08-07,2.651,2.6649,2.6232,2.6304 -2025-08-08,2.6432,2.6938,2.6366,2.6882 -2025-08-11,2.6791,2.6983,2.6597,2.6954 -2025-08-12,2.6985,2.756,2.6924,2.7448 -2025-08-13,2.7283,2.7288,2.6752,2.6787 -2025-08-14,2.6682,2.714,2.6553,2.712 -2025-08-15,2.7112,2.7883,2.7097,2.7866 -2025-08-18,2.7739,2.777,2.7409,2.7636 -2025-08-19,2.7746,2.7844,2.7481,2.7495 -2025-08-20,2.7399,2.7465,2.7122,2.7166 -2025-08-21,2.7095,2.7615,2.7093,2.7558 -2025-08-22,2.7504,2.7597,2.7115,2.7212 -2025-08-25,2.7468,2.7783,2.7468,2.757 -2025-08-26,2.7265,2.7435,2.7169,2.7213 -2025-08-27,2.7294,2.7318,2.685,2.6992 -2025-08-28,2.6942,2.716,2.6792,2.6944 -2025-08-29,2.6957,2.7254,2.6943,2.7247 -2025-09-01,2.7449,2.7584,2.7278,2.7465 -2025-09-02,2.7683,2.7998,2.7683,2.7845 -2025-09-03,2.7836,2.7999,2.7384,2.7396 -2025-09-04,2.729,2.7344,2.7006,2.7182 -2025-09-05,2.7024,2.7171,2.6528,2.6603 -2025-09-08,2.6671,2.6671,2.6377,2.6419 -2025-09-09,2.6593,2.673,2.6513,2.6586 -2025-09-10,2.6483,2.6706,2.6364,2.649 -2025-09-11,2.6588,2.684,2.636,2.6549 -2025-09-12,2.6716,2.7171,2.6699,2.7143 -2025-09-15,2.7059,2.7059,2.6869,2.6894 -2025-09-16,2.6935,2.7162,2.6795,2.692 -2025-09-17,2.6822,2.6945,2.6639,2.6725 -2025-09-18,2.6722,2.7235,2.6704,2.7221 -2025-09-19,2.7442,2.7515,2.7304,2.7454 -2025-09-22,2.7536,2.7602,2.7288,2.7475 -2025-09-23,2.7326,2.7533,2.7297,2.7489 -2025-09-24,2.7416,2.7539,2.7299,2.7485 -2025-09-25,2.7535,2.7782,2.7324,2.7714 -2025-09-26,2.7653,2.778,2.7276,2.7466 -2025-09-29,2.7279,2.7326,2.7047,2.7057 -2025-09-30,2.6947,2.7236,2.6938,2.71 -2025-10-01,2.736,2.7426,2.6932,2.7126 -2025-10-02,2.7149,2.7279,2.6961,2.6991 -2025-10-03,2.7036,2.7073,2.69,2.6981 -2025-10-06,2.7156,2.7335,2.6944,2.7176 -2025-10-07,2.7253,2.7434,2.7067,2.7082 -2025-10-08,2.6971,2.6989,2.6656,2.6785 -2025-10-09,2.684,2.7062,2.6765,2.7029 -2025-10-10,2.6812,2.6878,2.6326,2.6427 -2025-10-13,2.6452,2.6562,2.6224,2.6361 -2025-10-14,2.6026,2.616,2.587,2.6092 -2025-10-15,2.5896,2.5908,2.5568,2.5703 -2025-10-16,2.5783,2.5855,2.5632,2.5705 -2025-10-17,2.5257,2.5873,2.523,2.5797 -2025-10-20,2.5861,2.5993,2.575,2.577 -2025-10-21,2.5643,2.5785,2.5491,2.5521 -2025-10-22,2.5463,2.5691,2.5398,2.5627 -2025-10-23,2.5761,2.5823,2.5706,2.582 -2025-10-24,2.5816,2.6317,2.5715,2.6253 -2025-10-27,2.6398,2.6401,2.6136,2.6149 -2025-10-28,2.6121,2.6286,2.6026,2.6219 -2025-10-29,2.6166,2.6286,2.6156,2.6212 -2025-10-30,2.6426,2.6606,2.6296,2.642 -2025-10-31,2.6519,2.6576,2.6318,2.6328 -2025-11-03,2.6431,2.6668,2.6349,2.6668 -2025-11-04,2.6543,2.6568,2.6402,2.6545 -2025-11-05,2.6407,2.6773,2.6377,2.6735 -2025-11-06,2.6668,2.6757,2.6494,2.6515 -2025-11-07,2.6735,2.6808,2.6567,2.667 -2025-11-10,2.6955,2.6956,2.6597,2.6683 -2025-11-11,2.6684,2.6747,2.6518,2.6586 -2025-11-12,2.6622,2.6804,2.6427,2.6438 -2025-11-13,2.6564,2.6898,2.6395,2.6886 -2025-11-14,2.7065,2.7192,2.6816,2.7192 -2025-11-17,2.718,2.7183,2.6995,2.7121 -2025-11-18,2.6938,2.7137,2.6837,2.7062 -2025-11-19,2.7024,2.7137,2.6832,2.711 -2025-11-20,2.7227,2.7406,2.714,2.7164 -2025-11-21,2.6977,2.7038,2.6719,2.7037 -2025-11-24,2.6884,2.7078,2.6812,2.692 -2025-11-25,2.6997,2.7042,2.6658,2.6734 -2025-11-26,2.6843,2.6892,2.661,2.671 -2025-11-27,2.668,2.6896,2.668,2.681 -2025-11-28,2.6814,2.697,2.677,2.6883 -2025-12-01,2.7108,2.7554,2.7108,2.7508 -2025-12-02,2.7485,2.7678,2.7485,2.75 -2025-12-03,2.7459,2.7557,2.7352,2.7471 -2025-12-04,2.7594,2.7727,2.7539,2.7726 -2025-12-05,2.7786,2.8009,2.7721,2.7989 -2025-12-08,2.8223,2.8758,2.8146,2.8617 -2025-12-09,2.8676,2.8786,2.8363,2.8495 -2025-12-10,2.8688,2.8939,2.8506,2.8513 -2025-12-11,2.8548,2.8652,2.8352,2.8438 -2025-12-12,2.8516,2.8713,2.8492,2.8587 -2025-12-15,2.8456,2.8551,2.8341,2.8539 -2025-12-16,2.846,2.8689,2.8388,2.8454 -2025-12-17,2.8286,2.8668,2.8271,2.8638 -2025-12-18,2.8482,2.8948,2.8407,2.8497 -2025-12-19,2.867,2.9009,2.8618,2.895 -2025-12-22,2.9109,2.9138,2.8905,2.9001 -2025-12-23,2.8784,2.8844,2.8595,2.8624 -2025-12-29,2.8399,2.8532,2.8241,2.8298 -2025-12-30,2.8389,2.8622,2.8366,2.8546 diff --git a/src/moddata/data/regime_model_data/10yply_b_d.csv b/src/moddata/data/regime_model_data/10yply_b_d.csv deleted file mode 100644 index b6db9e4..0000000 --- a/src/moddata/data/regime_model_data/10yply_b_d.csv +++ /dev/null @@ -1,2498 +0,0 @@ -Date,Open,High,Low,Close -2016-01-04,2.918,2.985,2.895,2.985 -2016-01-05,2.994,3.027,2.945,2.964 -2016-01-07,2.952,2.982,2.91,2.978 -2016-01-08,2.984,3.006,2.899,2.934 -2016-01-11,2.922,2.959,2.887,2.947 -2016-01-12,2.972,2.976,2.895,2.913 -2016-01-13,2.886,2.886,2.794,2.832 -2016-01-14,2.864,2.947,2.801,2.936 -2016-01-15,2.929,3.033,2.929,2.994 -2016-01-18,2.998,3.275,2.963,3.211 -2016-01-19,3.213,3.215,3.11,3.137 -2016-01-20,3.127,3.165,3.078,3.142 -2016-01-21,3.207,3.217,3.116,3.127 -2016-01-22,3.142,3.152,3.076,3.118 -2016-01-25,3.115,3.152,3.065,3.152 -2016-01-26,3.318,3.377,3.229,3.229 -2016-01-27,3.246,3.246,3.178,3.205 -2016-01-28,3.194,3.207,3.129,3.17 -2016-01-29,3.135,3.182,3.119,3.153 -2016-02-01,3.147,3.226,3.147,3.178 -2016-02-02,3.201,3.204,3.165,3.165 -2016-02-03,3.188,3.188,3.171,3.171 -2016-02-04,3.183,3.183,3.148,3.148 -2016-02-05,3.171,3.171,3.089,3.124 -2016-02-08,3.119,3.153,3.082,3.142 -2016-02-09,3.142,3.2,3.142,3.18 -2016-02-10,3.18,3.18,3.121,3.121 -2016-02-11,3.121,3.143,3.11,3.113 -2016-02-12,3.098,3.102,3.043,3.055 -2016-02-15,3.088,3.089,3.043,3.043 -2016-02-16,3.043,3.081,3.043,3.046 -2016-02-17,3.032,3.048,3.003,3.02 -2016-02-18,3.015,3.015,2.963,2.963 -2016-02-19,2.951,2.992,2.928,2.951 -2016-02-22,2.969,2.969,2.927,2.927 -2016-02-23,2.94,2.968,2.92,2.92 -2016-02-24,2.928,2.928,2.865,2.894 -2016-02-25,2.894,2.918,2.894,2.915 -2016-02-26,2.915,2.964,2.905,2.961 -2016-02-29,2.952,2.958,2.934,2.946 -2016-03-01,2.952,2.964,2.941,2.946 -2016-03-02,2.988,2.999,2.988,2.998 -2016-03-03,3.058,3.058,3.022,3.022 -2016-03-04,3.026,3.064,2.982,2.982 -2016-03-07,2.982,2.982,2.947,2.947 -2016-03-08,2.945,2.946,2.912,2.912 -2016-03-09,2.889,2.936,2.889,2.895 -2016-03-10,2.901,2.913,2.855,2.888 -2016-03-11,2.914,2.914,2.863,2.873 -2016-03-14,2.884,2.884,2.852,2.869 -2016-03-15,2.869,2.884,2.869,2.884 -2016-03-16,2.884,2.963,2.884,2.925 -2016-03-17,2.925,2.925,2.827,2.845 -2016-03-18,2.845,2.845,2.793,2.804 -2016-03-21,2.821,2.841,2.809,2.835 -2016-03-22,2.831,2.859,2.821,2.853 -2016-03-23,2.851,2.897,2.851,2.876 -2016-03-24,2.876,2.883,2.835,2.883 -2016-03-29,2.884,2.892,2.851,2.851 -2016-03-30,2.819,2.858,2.819,2.858 -2016-03-31,2.858,2.869,2.826,2.828 -2016-04-01,2.843,2.854,2.812,2.817 -2016-04-04,2.818,2.851,2.818,2.85 -2016-04-05,2.851,2.864,2.842,2.864 -2016-04-06,2.868,2.889,2.868,2.882 -2016-04-07,2.882,2.933,2.882,2.921 -2016-04-08,2.951,2.962,2.899,2.91 -2016-04-11,2.922,2.922,2.887,2.896 -2016-04-12,2.896,2.937,2.896,2.901 -2016-04-13,2.939,2.956,2.924,2.934 -2016-04-14,2.93,2.987,2.93,2.987 -2016-04-15,2.979,2.99,2.946,2.963 -2016-04-18,2.981,2.981,2.952,2.961 -2016-04-19,2.963,2.974,2.94,2.946 -2016-04-20,2.94,2.94,2.933,2.94 -2016-04-21,2.928,2.999,2.928,2.999 -2016-04-22,2.999,3.048,2.997,3.039 -2016-04-25,3.042,3.059,3.042,3.059 -2016-04-26,3.065,3.108,3.065,3.108 -2016-04-27,3.108,3.108,3.077,3.077 -2016-04-28,3.085,3.085,3.02,3.031 -2016-04-29,3.076,3.076,3.056,3.07 -2016-05-02,3.085,3.104,3.085,3.104 -2016-05-04,3.104,3.104,3.089,3.101 -2016-05-05,3.119,3.15,3.119,3.135 -2016-05-06,3.118,3.12,3.066,3.098 -2016-05-09,3.091,3.091,3.06,3.06 -2016-05-10,3.061,3.061,3.037,3.043 -2016-05-11,3.047,3.047,3.017,3.039 -2016-05-12,3.002,3.02,2.99,2.996 -2016-05-13,3.007,3.02,2.978,2.996 -2016-05-16,2.924,2.949,2.924,2.931 -2016-05-17,2.922,2.937,2.911,2.933 -2016-05-18,2.927,3.009,2.927,3.009 -2016-05-19,3.025,3.072,3.025,3.038 -2016-05-20,3.035,3.049,3.021,3.049 -2016-05-23,3.08,3.108,3.08,3.104 -2016-05-24,3.114,3.118,3.102,3.113 -2016-05-25,3.111,3.117,3.064,3.072 -2016-05-27,3.069,3.069,3.041,3.051 -2016-05-30,3.077,3.107,3.075,3.107 -2016-05-31,3.11,3.113,3.089,3.113 -2016-06-01,3.109,3.143,3.1,3.136 -2016-06-02,3.144,3.173,3.143,3.16 -2016-06-03,3.16,3.185,3.124,3.124 -2016-06-06,3.137,3.196,3.131,3.186 -2016-06-07,3.197,3.197,3.155,3.165 -2016-06-08,3.155,3.16,3.086,3.089 -2016-06-09,3.096,3.096,3.059,3.065 -2016-06-10,3.071,3.122,3.071,3.105 -2016-06-13,3.127,3.218,3.114,3.218 -2016-06-14,3.176,3.296,3.176,3.269 -2016-06-15,3.296,3.303,3.262,3.278 -2016-06-16,3.328,3.328,3.263,3.264 -2016-06-17,3.286,3.286,3.207,3.207 -2016-06-20,3.101,3.109,3.059,3.06 -2016-06-21,3.06,3.123,3.06,3.121 -2016-06-22,3.094,3.137,3.031,3.031 -2016-06-23,3.042,3.061,3.024,3.037 -2016-06-24,3.011,3.259,3.011,3.235 -2016-06-27,3.19,3.19,3.062,3.062 -2016-06-28,3.06,3.074,3.008,3.068 -2016-06-29,3.014,3.014,2.93,2.931 -2016-06-30,2.929,2.981,2.925,2.941 -2016-07-01,2.836,2.887,2.83,2.887 -2016-07-04,2.894,2.919,2.89,2.895 -2016-07-05,2.937,2.943,2.859,2.861 -2016-07-06,2.852,2.874,2.852,2.874 -2016-07-07,2.887,2.982,2.887,2.946 -2016-07-08,2.936,2.937,2.888,2.892 -2016-07-11,2.896,2.896,2.838,2.865 -2016-07-12,2.853,2.878,2.757,2.87 -2016-07-13,2.849,2.885,2.849,2.856 -2016-07-14,2.866,2.923,2.866,2.922 -2016-07-15,2.937,2.938,2.919,2.926 -2016-07-18,2.947,2.947,2.893,2.897 -2016-07-19,2.898,2.911,2.886,2.909 -2016-07-20,2.93,2.942,2.899,2.917 -2016-07-21,2.969,2.969,2.931,2.963 -2016-07-22,2.933,2.939,2.89,2.913 -2016-07-25,2.957,2.959,2.919,2.933 -2016-07-26,2.928,2.928,2.896,2.912 -2016-07-27,2.924,2.933,2.892,2.892 -2016-07-28,2.904,2.93,2.892,2.913 -2016-07-29,2.941,2.982,2.922,2.922 -2016-08-01,2.88,2.88,2.818,2.841 -2016-08-02,2.824,2.85,2.791,2.827 -2016-08-03,2.856,2.856,2.746,2.763 -2016-08-04,2.767,2.78,2.73,2.73 -2016-08-05,2.724,2.78,2.724,2.756 -2016-08-08,2.771,2.771,2.752,2.771 -2016-08-09,2.792,2.792,2.719,2.742 -2016-08-10,2.709,2.71,2.67,2.675 -2016-08-11,2.687,2.697,2.684,2.684 -2016-08-12,2.691,2.718,2.627,2.662 -2016-08-16,2.639,2.704,2.639,2.7 -2016-08-17,2.704,2.756,2.704,2.726 -2016-08-18,2.71,2.723,2.677,2.692 -2016-08-19,2.692,2.694,2.663,2.68 -2016-08-22,2.68,2.68,2.662,2.662 -2016-08-23,2.675,2.693,2.671,2.684 -2016-08-24,2.681,2.685,2.663,2.663 -2016-08-25,2.678,2.704,2.666,2.684 -2016-08-26,2.678,2.708,2.671,2.692 -2016-08-29,2.754,2.757,2.707,2.707 -2016-08-30,2.701,2.746,2.701,2.746 -2016-08-31,2.763,2.799,2.757,2.784 -2016-09-01,2.772,2.817,2.772,2.803 -2016-09-02,2.849,2.885,2.837,2.871 -2016-09-05,2.937,2.961,2.865,2.879 -2016-09-06,2.907,2.907,2.805,2.811 -2016-09-07,2.796,2.796,2.748,2.748 -2016-09-08,2.776,2.8,2.758,2.788 -2016-09-09,2.848,2.876,2.842,2.876 -2016-09-12,2.915,2.954,2.88,2.884 -2016-09-13,2.902,2.902,2.849,2.896 -2016-09-14,2.962,2.962,2.914,2.927 -2016-09-15,2.901,2.944,2.901,2.938 -2016-09-16,2.92,2.934,2.9,2.926 -2016-09-19,2.975,2.975,2.902,2.902 -2016-09-20,2.905,2.914,2.867,2.867 -2016-09-21,2.864,2.88,2.848,2.863 -2016-09-22,2.859,2.859,2.759,2.771 -2016-09-23,2.766,2.795,2.766,2.793 -2016-09-26,2.811,2.819,2.795,2.811 -2016-09-27,2.837,2.837,2.788,2.819 -2016-09-28,2.825,2.881,2.819,2.861 -2016-09-29,2.885,2.913,2.867,2.913 -2016-09-30,2.928,2.956,2.908,2.919 -2016-10-03,2.914,2.916,2.878,2.878 -2016-10-04,2.904,2.904,2.866,2.885 -2016-10-05,2.946,2.957,2.928,2.941 -2016-10-06,3,3.01,2.965,3.01 -2016-10-07,3.054,3.094,3.038,3.047 -2016-10-10,3.063,3.063,3.02,3.057 -2016-10-11,3.082,3.141,3.06,3.069 -2016-10-12,3.079,3.113,3.042,3.062 -2016-10-13,3.058,3.058,3.027,3.039 -2016-10-14,3.029,3.059,3.029,3.046 -2016-10-17,3.076,3.095,3.069,3.07 -2016-10-18,3.067,3.07,3.027,3.041 -2016-10-19,3.035,3.038,2.954,2.984 -2016-10-20,2.977,3.003,2.944,2.948 -2016-10-21,2.958,3.003,2.938,2.954 -2016-10-24,2.942,2.964,2.93,2.952 -2016-10-25,2.964,3.028,2.964,3.01 -2016-10-26,2.997,3.047,2.997,3.047 -2016-10-27,3.067,3.147,3.067,3.132 -2016-10-28,3.153,3.191,3.088,3.134 -2016-10-31,3.13,3.135,3.11,3.115 -2016-11-02,3.095,3.099,3.09,3.096 -2016-11-03,3.101,3.126,3.092,3.097 -2016-11-04,3.097,3.097,3.051,3.053 -2016-11-07,3.078,3.078,3.047,3.067 -2016-11-08,3.067,3.067,3.067,3.067 -2016-11-09,3.108,3.186,3.099,3.186 -2016-11-10,3.256,3.4,3.216,3.351 -2016-11-14,3.493,3.568,3.444,3.512 -2016-11-15,3.512,3.52,3.41,3.477 -2016-11-16,3.507,3.647,3.507,3.598 -2016-11-17,3.598,3.65,3.521,3.65 -2016-11-18,3.658,3.751,3.645,3.661 -2016-11-21,3.707,3.717,3.586,3.586 -2016-11-22,3.576,3.576,3.48,3.534 -2016-11-23,3.53,3.679,3.477,3.646 -2016-11-24,3.646,3.678,3.61,3.612 -2016-11-25,3.606,3.625,3.559,3.566 -2016-11-28,3.565,3.565,3.469,3.503 -2016-11-29,3.503,3.621,3.503,3.595 -2016-11-30,3.589,3.684,3.563,3.646 -2016-12-01,3.649,3.824,3.649,3.782 -2016-12-02,3.789,3.83,3.756,3.783 -2016-12-05,3.857,3.884,3.743,3.776 -2016-12-06,3.756,3.756,3.637,3.637 -2016-12-07,3.63,3.637,3.515,3.532 -2016-12-08,3.541,3.658,3.541,3.607 -2016-12-09,3.623,3.653,3.588,3.625 -2016-12-12,3.644,3.644,3.644,3.644 -2016-12-13,3.644,3.644,3.556,3.566 -2016-12-14,3.564,3.564,3.473,3.475 -2016-12-15,3.574,3.607,3.524,3.534 -2016-12-16,3.524,3.524,3.43,3.466 -2016-12-19,3.485,3.485,3.411,3.411 -2016-12-20,3.411,3.451,3.411,3.45 -2016-12-21,3.454,3.454,3.419,3.431 -2016-12-22,3.424,3.451,3.421,3.451 -2016-12-23,3.451,3.455,3.44,3.446 -2016-12-27,3.442,3.442,3.442,3.442 -2016-12-28,3.442,3.468,3.442,3.468 -2016-12-29,3.468,3.534,3.468,3.53 -2016-12-30,3.548,3.711,3.548,3.631 -2017-01-03,3.684,3.779,3.671,3.765 -2017-01-04,3.761,3.776,3.715,3.736 -2017-01-05,3.706,3.718,3.686,3.686 -2017-01-09,3.747,3.747,3.676,3.676 -2017-01-10,3.737,3.737,3.567,3.587 -2017-01-11,3.567,3.583,3.53,3.583 -2017-01-12,3.559,3.601,3.489,3.595 -2017-01-13,3.602,3.668,3.575,3.668 -2017-01-16,3.625,3.653,3.583,3.622 -2017-01-17,3.63,3.637,3.578,3.619 -2017-01-18,3.625,3.652,3.612,3.628 -2017-01-19,3.628,3.712,3.628,3.712 -2017-01-20,3.697,3.742,3.697,3.739 -2017-01-23,3.76,3.76,3.698,3.698 -2017-01-24,3.721,3.721,3.684,3.711 -2017-01-25,3.684,3.759,3.684,3.733 -2017-01-26,3.785,3.865,3.783,3.855 -2017-01-27,3.862,3.894,3.821,3.828 -2017-01-30,3.859,3.859,3.792,3.794 -2017-01-31,3.866,3.926,3.866,3.872 -2017-02-01,3.888,3.89,3.862,3.873 -2017-02-02,3.873,3.879,3.827,3.827 -2017-02-03,3.827,3.828,3.764,3.773 -2017-02-06,3.762,3.784,3.704,3.782 -2017-02-07,3.768,3.838,3.759,3.834 -2017-02-08,3.827,3.828,3.767,3.78 -2017-02-09,3.795,3.795,3.753,3.792 -2017-02-10,3.793,3.875,3.793,3.835 -2017-02-13,3.835,3.896,3.835,3.89 -2017-02-14,3.886,3.886,3.83,3.863 -2017-02-15,3.891,3.919,3.864,3.883 -2017-02-16,3.909,3.93,3.834,3.846 -2017-02-17,3.845,3.847,3.807,3.831 -2017-02-20,3.88,3.88,3.828,3.838 -2017-02-21,3.847,3.916,3.836,3.855 -2017-02-22,3.886,3.896,3.841,3.895 -2017-02-23,3.925,3.926,3.823,3.837 -2017-02-24,3.83,3.853,3.785,3.812 -2017-02-27,3.843,3.849,3.786,3.825 -2017-02-28,3.838,3.852,3.799,3.821 -2017-03-01,3.845,3.87,3.831,3.846 -2017-03-02,3.852,3.858,3.752,3.764 -2017-03-03,3.737,3.767,3.718,3.728 -2017-03-06,3.747,3.748,3.674,3.701 -2017-03-07,3.707,3.729,3.697,3.71 -2017-03-08,3.712,3.784,3.697,3.739 -2017-03-09,3.768,3.768,3.713,3.739 -2017-03-10,3.777,3.791,3.72,3.748 -2017-03-13,3.745,3.752,3.714,3.724 -2017-03-14,3.747,3.771,3.729,3.753 -2017-03-15,3.773,3.774,3.742,3.747 -2017-03-16,3.729,3.738,3.705,3.734 -2017-03-17,3.729,3.781,3.729,3.749 -2017-03-20,3.761,3.761,3.734,3.735 -2017-03-21,3.749,3.749,3.706,3.706 -2017-03-22,3.679,3.679,3.582,3.611 -2017-03-23,3.622,3.627,3.555,3.575 -2017-03-24,3.592,3.598,3.559,3.567 -2017-03-27,3.549,3.56,3.518,3.535 -2017-03-28,3.538,3.598,3.524,3.555 -2017-03-29,3.526,3.598,3.526,3.542 -2017-03-30,3.537,3.548,3.497,3.529 -2017-03-31,3.52,3.546,3.491,3.507 -2017-04-03,3.496,3.5,3.431,3.469 -2017-04-04,3.425,3.456,3.421,3.456 -2017-04-05,3.445,3.489,3.445,3.476 -2017-04-06,3.465,3.492,3.447,3.459 -2017-04-07,3.469,3.493,3.44,3.477 -2017-04-10,3.503,3.504,3.483,3.499 -2017-04-11,3.496,3.497,3.457,3.47 -2017-04-12,3.443,3.478,3.443,3.45 -2017-04-13,3.444,3.46,3.386,3.397 -2017-04-18,3.434,3.434,3.379,3.38 -2017-04-19,3.382,3.382,3.354,3.362 -2017-04-20,3.403,3.439,3.379,3.412 -2017-04-21,3.429,3.438,3.403,3.427 -2017-04-24,3.468,3.468,3.394,3.418 -2017-04-25,3.414,3.489,3.414,3.468 -2017-04-26,3.467,3.494,3.451,3.476 -2017-04-27,3.464,3.473,3.411,3.427 -2017-04-28,3.409,3.473,3.409,3.442 -2017-05-02,3.479,3.516,3.449,3.456 -2017-05-04,3.488,3.509,3.469,3.479 -2017-05-05,3.48,3.508,3.46,3.478 -2017-05-08,3.479,3.486,3.439,3.469 -2017-05-09,3.478,3.495,3.461,3.48 -2017-05-10,3.478,3.489,3.405,3.406 -2017-05-11,3.43,3.436,3.378,3.381 -2017-05-12,3.37,3.37,3.295,3.318 -2017-05-15,3.322,3.378,3.317,3.373 -2017-05-16,3.353,3.435,3.338,3.356 -2017-05-17,3.346,3.364,3.326,3.331 -2017-05-18,3.327,3.369,3.308,3.355 -2017-05-19,3.343,3.374,3.333,3.352 -2017-05-22,3.352,3.37,3.347,3.368 -2017-05-23,3.368,3.384,3.34,3.347 -2017-05-24,3.345,3.363,3.334,3.358 -2017-05-25,3.356,3.369,3.321,3.347 -2017-05-26,3.331,3.337,3.267,3.297 -2017-05-29,3.287,3.297,3.259,3.265 -2017-05-30,3.265,3.304,3.23,3.27 -2017-05-31,3.285,3.298,3.213,3.246 -2017-06-01,3.248,3.283,3.234,3.235 -2017-06-02,3.238,3.252,3.157,3.17 -2017-06-05,3.19,3.213,3.155,3.208 -2017-06-06,3.208,3.208,3.168,3.206 -2017-06-07,3.209,3.22,3.183,3.22 -2017-06-08,3.209,3.233,3.181,3.202 -2017-06-09,3.227,3.227,3.136,3.16 -2017-06-12,3.178,3.184,3.118,3.136 -2017-06-13,3.167,3.227,3.137,3.178 -2017-06-14,3.189,3.199,3.126,3.143 -2017-06-16,3.143,3.191,3.143,3.18 -2017-06-19,3.18,3.18,3.15,3.168 -2017-06-20,3.18,3.186,3.156,3.179 -2017-06-21,3.175,3.219,3.155,3.205 -2017-06-22,3.184,3.238,3.184,3.205 -2017-06-23,3.197,3.251,3.197,3.236 -2017-06-26,3.243,3.247,3.191,3.197 -2017-06-27,3.202,3.262,3.175,3.262 -2017-06-28,3.347,3.352,3.271,3.279 -2017-06-29,3.286,3.384,3.286,3.343 -2017-06-30,3.392,3.411,3.305,3.307 -2017-07-03,3.355,3.356,3.264,3.285 -2017-07-04,3.285,3.308,3.262,3.303 -2017-07-05,3.291,3.34,3.291,3.315 -2017-07-06,3.321,3.44,3.306,3.421 -2017-07-07,3.415,3.44,3.373,3.388 -2017-07-10,3.372,3.376,3.304,3.345 -2017-07-11,3.32,3.394,3.317,3.333 -2017-07-12,3.37,3.383,3.316,3.333 -2017-07-13,3.365,3.365,3.293,3.352 -2017-07-14,3.338,3.339,3.289,3.303 -2017-07-17,3.311,3.312,3.292,3.302 -2017-07-18,3.308,3.308,3.249,3.253 -2017-07-19,3.26,3.313,3.253,3.276 -2017-07-20,3.286,3.334,3.26,3.274 -2017-07-21,3.273,3.304,3.26,3.299 -2017-07-24,3.323,3.323,3.256,3.275 -2017-07-25,3.283,3.321,3.27,3.317 -2017-07-26,3.31,3.34,3.304,3.336 -2017-07-27,3.298,3.319,3.292,3.319 -2017-07-28,3.306,3.352,3.304,3.347 -2017-07-31,3.318,3.451,3.317,3.386 -2017-08-01,3.372,3.396,3.357,3.382 -2017-08-02,3.35,3.38,3.35,3.372 -2017-08-03,3.359,3.379,3.339,3.35 -2017-08-04,3.333,3.387,3.324,3.363 -2017-08-07,3.361,3.373,3.356,3.362 -2017-08-08,3.378,3.38,3.343,3.361 -2017-08-09,3.357,3.362,3.349,3.362 -2017-08-10,3.362,3.441,3.362,3.441 -2017-08-11,3.441,3.441,3.429,3.439 -2017-08-14,3.454,3.456,3.396,3.396 -2017-08-16,3.413,3.419,3.394,3.408 -2017-08-17,3.386,3.393,3.351,3.359 -2017-08-18,3.352,3.352,3.308,3.316 -2017-08-21,3.326,3.343,3.293,3.307 -2017-08-22,3.299,3.342,3.294,3.332 -2017-08-23,3.331,3.354,3.309,3.323 -2017-08-24,3.319,3.347,3.281,3.296 -2017-08-25,3.333,3.333,3.278,3.303 -2017-08-28,3.305,3.307,3.276,3.28 -2017-08-29,3.281,3.325,3.261,3.274 -2017-08-30,3.296,3.316,3.276,3.301 -2017-08-31,3.311,3.323,3.286,3.296 -2017-09-01,3.3,3.323,3.283,3.311 -2017-09-04,3.317,3.324,3.285,3.291 -2017-09-05,3.269,3.279,3.224,3.233 -2017-09-06,3.239,3.24,3.184,3.191 -2017-09-07,3.215,3.217,3.144,3.148 -2017-09-08,3.14,3.177,3.122,3.171 -2017-09-11,3.174,3.181,3.161,3.175 -2017-09-12,3.188,3.219,3.18,3.213 -2017-09-13,3.22,3.276,3.195,3.216 -2017-09-14,3.227,3.253,3.204,3.227 -2017-09-15,3.232,3.251,3.203,3.245 -2017-09-18,3.236,3.294,3.218,3.271 -2017-09-19,3.271,3.363,3.264,3.348 -2017-09-20,3.369,3.406,3.317,3.328 -2017-09-21,3.41,3.41,3.344,3.385 -2017-09-22,3.386,3.403,3.332,3.339 -2017-09-25,3.338,3.344,3.27,3.289 -2017-09-26,3.287,3.315,3.287,3.304 -2017-09-27,3.337,3.386,3.332,3.358 -2017-09-28,3.425,3.425,3.361,3.361 -2017-09-29,3.358,3.387,3.327,3.381 -2017-10-02,3.376,3.406,3.367,3.378 -2017-10-03,3.378,3.394,3.365,3.389 -2017-10-04,3.371,3.404,3.357,3.4 -2017-10-05,3.396,3.418,3.362,3.416 -2017-10-06,3.42,3.543,3.415,3.514 -2017-10-09,3.466,3.505,3.466,3.499 -2017-10-10,3.489,3.517,3.466,3.484 -2017-10-11,3.476,3.493,3.405,3.429 -2017-10-12,3.437,3.437,3.364,3.401 -2017-10-13,3.355,3.357,3.291,3.305 -2017-10-16,3.311,3.32,3.27,3.293 -2017-10-17,3.281,3.307,3.265,3.307 -2017-10-18,3.292,3.342,3.284,3.313 -2017-10-19,3.308,3.348,3.29,3.31 -2017-10-20,3.332,3.406,3.322,3.385 -2017-10-23,3.385,3.405,3.368,3.396 -2017-10-24,3.379,3.41,3.37,3.397 -2017-10-25,3.393,3.454,3.386,3.434 -2017-10-26,3.44,3.465,3.408,3.435 -2017-10-27,3.437,3.473,3.421,3.447 -2017-10-30,3.426,3.456,3.373,3.445 -2017-10-31,3.445,3.467,3.427,3.443 -2017-11-02,3.438,3.521,3.438,3.481 -2017-11-03,3.48,3.507,3.433,3.467 -2017-11-06,3.466,3.477,3.426,3.451 -2017-11-07,3.479,3.479,3.416,3.432 -2017-11-08,3.412,3.466,3.393,3.4 -2017-11-09,3.397,3.441,3.385,3.422 -2017-11-10,3.417,3.475,3.351,3.386 -2017-11-13,3.372,3.444,3.372,3.426 -2017-11-14,3.461,3.475,3.436,3.449 -2017-11-15,3.45,3.464,3.415,3.452 -2017-11-16,3.439,3.481,3.394,3.414 -2017-11-17,3.409,3.436,3.395,3.43 -2017-11-20,3.417,3.461,3.41,3.449 -2017-11-21,3.456,3.461,3.417,3.43 -2017-11-22,3.419,3.443,3.396,3.409 -2017-11-23,3.386,3.393,3.316,3.327 -2017-11-24,3.325,3.359,3.325,3.338 -2017-11-27,3.339,3.358,3.325,3.357 -2017-11-28,3.349,3.438,3.307,3.318 -2017-11-29,3.367,3.389,3.308,3.347 -2017-11-30,3.343,3.368,3.335,3.343 -2017-12-01,3.365,3.374,3.316,3.335 -2017-12-04,3.34,3.362,3.322,3.328 -2017-12-05,3.328,3.337,3.275,3.289 -2017-12-06,3.277,3.284,3.244,3.256 -2017-12-07,3.251,3.272,3.228,3.252 -2017-12-08,3.249,3.288,3.242,3.251 -2017-12-11,3.248,3.253,3.208,3.21 -2017-12-12,3.218,3.245,3.213,3.245 -2017-12-13,3.268,3.272,3.238,3.245 -2017-12-14,3.246,3.263,3.216,3.244 -2017-12-15,3.208,3.25,3.204,3.227 -2017-12-18,3.234,3.259,3.229,3.245 -2017-12-19,3.246,3.344,3.246,3.317 -2017-12-20,3.317,3.377,3.316,3.354 -2017-12-21,3.338,3.382,3.338,3.338 -2017-12-22,3.341,3.363,3.322,3.328 -2017-12-27,3.309,3.344,3.289,3.29 -2017-12-28,3.288,3.323,3.284,3.308 -2017-12-29,3.322,3.322,3.29,3.302 -2018-01-03,3.319,3.338,3.294,3.312 -2018-01-04,3.3,3.324,3.248,3.256 -2018-01-05,3.251,3.275,3.213,3.213 -2018-01-08,3.225,3.247,3.212,3.237 -2018-01-09,3.246,3.305,3.243,3.287 -2018-01-10,3.31,3.37,3.301,3.343 -2018-01-11,3.315,3.371,3.282,3.346 -2018-01-12,3.349,3.372,3.309,3.326 -2018-01-15,3.319,3.325,3.278,3.293 -2018-01-16,3.303,3.303,3.261,3.279 -2018-01-17,3.275,3.312,3.275,3.286 -2018-01-18,3.289,3.335,3.289,3.321 -2018-01-19,3.331,3.37,3.308,3.321 -2018-01-22,3.319,3.363,3.319,3.328 -2018-01-23,3.321,3.339,3.295,3.323 -2018-01-24,3.325,3.373,3.325,3.359 -2018-01-25,3.348,3.426,3.343,3.4 -2018-01-26,3.381,3.463,3.35,3.445 -2018-01-29,3.444,3.53,3.444,3.495 -2018-01-30,3.482,3.484,3.439,3.472 -2018-01-31,3.464,3.475,3.41,3.464 -2018-02-01,3.56,3.605,3.498,3.519 -2018-02-02,3.538,3.595,3.509,3.595 -2018-02-05,3.567,3.595,3.498,3.532 -2018-02-06,3.515,3.558,3.494,3.527 -2018-02-07,3.531,3.551,3.496,3.526 -2018-02-08,3.527,3.611,3.525,3.611 -2018-02-09,3.578,3.604,3.54,3.574 -2018-02-12,3.567,3.596,3.551,3.551 -2018-02-13,3.543,3.543,3.496,3.519 -2018-02-14,3.529,3.562,3.488,3.525 -2018-02-15,3.508,3.57,3.494,3.498 -2018-02-16,3.501,3.535,3.463,3.463 -2018-02-19,3.464,3.515,3.462,3.499 -2018-02-20,3.531,3.54,3.491,3.511 -2018-02-21,3.514,3.537,3.464,3.479 -2018-02-22,3.51,3.51,3.446,3.462 -2018-02-23,3.443,3.463,3.409,3.425 -2018-02-26,3.42,3.442,3.391,3.418 -2018-02-27,3.389,3.414,3.359,3.359 -2018-02-28,3.382,3.407,3.358,3.376 -2018-03-01,3.382,3.382,3.266,3.294 -2018-03-02,3.303,3.303,3.25,3.269 -2018-03-05,3.276,3.345,3.276,3.326 -2018-03-06,3.344,3.374,3.323,3.335 -2018-03-07,3.34,3.346,3.283,3.283 -2018-03-08,3.281,3.303,3.237,3.259 -2018-03-09,3.259,3.317,3.251,3.295 -2018-03-12,3.312,3.315,3.288,3.296 -2018-03-13,3.299,3.359,3.299,3.354 -2018-03-14,3.339,3.354,3.32,3.32 -2018-03-15,3.309,3.321,3.239,3.28 -2018-03-16,3.275,3.281,3.234,3.254 -2018-03-19,3.28,3.312,3.251,3.27 -2018-03-20,3.275,3.349,3.275,3.32 -2018-03-21,3.317,3.405,3.31,3.393 -2018-03-22,3.31,3.321,3.242,3.242 -2018-03-23,3.241,3.292,3.241,3.241 -2018-03-26,3.253,3.264,3.239,3.241 -2018-03-27,3.248,3.248,3.215,3.241 -2018-03-28,3.233,3.238,3.201,3.216 -2018-03-29,3.233,3.239,3.174,3.174 -2018-04-03,3.177,3.194,3.163,3.188 -2018-04-04,3.2,3.202,3.1,3.116 -2018-04-05,3.124,3.202,3.102,3.112 -2018-04-06,3.13,3.177,3.068,3.091 -2018-04-09,3.08,3.134,3.043,3.045 -2018-04-10,3.056,3.056,3.018,3.043 -2018-04-11,3.022,3.038,2.989,3.002 -2018-04-12,2.981,3.004,2.96,2.995 -2018-04-13,3.032,3.044,2.996,3.039 -2018-04-16,3.049,3.146,3.044,3.104 -2018-04-17,3.087,3.132,3.064,3.064 -2018-04-18,3.052,3.077,3,3.024 -2018-04-19,3.026,3.1,3.002,3.048 -2018-04-20,3.06,3.105,3.04,3.085 -2018-04-23,3.122,3.164,3.068,3.085 -2018-04-24,3.1,3.136,3.041,3.104 -2018-04-25,3.104,3.225,3.096,3.1 -2018-04-26,3.116,3.166,3.041,3.041 -2018-04-27,3.123,3.144,3.011,3.035 -2018-04-30,3.035,3.151,3.035,3.087 -2018-05-02,3.074,3.22,3.071,3.168 -2018-05-04,3.157,3.176,3.118,3.162 -2018-05-07,3.162,3.233,3.124,3.139 -2018-05-08,3.158,3.283,3.125,3.275 -2018-05-09,3.241,3.36,3.241,3.259 -2018-05-10,3.269,3.292,3.225,3.227 -2018-05-11,3.228,3.293,3.164,3.237 -2018-05-14,3.27,3.288,3.23,3.238 -2018-05-15,3.271,3.313,3.242,3.3 -2018-05-16,3.371,3.371,3.25,3.29 -2018-05-17,3.285,3.325,3.272,3.301 -2018-05-18,3.313,3.378,3.267,3.351 -2018-05-21,3.334,3.39,3.311,3.315 -2018-05-22,3.35,3.355,3.231,3.248 -2018-05-23,3.264,3.291,3.219,3.248 -2018-05-24,3.22,3.249,3.19,3.221 -2018-05-25,3.252,3.254,3.195,3.214 -2018-05-28,3.237,3.247,3.198,3.202 -2018-05-29,3.211,3.313,3.211,3.286 -2018-05-30,3.298,3.371,3.24,3.27 -2018-06-01,3.269,3.31,3.195,3.228 -2018-06-04,3.251,3.251,3.182,3.217 -2018-06-05,3.206,3.265,3.188,3.221 -2018-06-06,3.242,3.297,3.22,3.285 -2018-06-07,3.274,3.328,3.267,3.283 -2018-06-08,3.34,3.379,3.296,3.301 -2018-06-11,3.333,3.344,3.267,3.3 -2018-06-12,3.285,3.335,3.248,3.297 -2018-06-13,3.262,3.337,3.217,3.286 -2018-06-14,3.29,3.308,3.207,3.255 -2018-06-15,3.237,3.301,3.193,3.266 -2018-06-18,3.279,3.279,3.201,3.202 -2018-06-19,3.249,3.252,3.176,3.197 -2018-06-20,3.21,3.236,3.167,3.169 -2018-06-21,3.203,3.21,3.132,3.148 -2018-06-22,3.177,3.214,3.15,3.17 -2018-06-25,3.18,3.22,3.153,3.218 -2018-06-26,3.206,3.291,3.191,3.251 -2018-06-27,3.21,3.246,3.169,3.224 -2018-06-28,3.226,3.267,3.205,3.256 -2018-06-29,3.28,3.305,3.197,3.229 -2018-07-02,3.255,3.304,3.195,3.234 -2018-07-03,3.302,3.357,3.242,3.301 -2018-07-04,3.295,3.332,3.221,3.247 -2018-07-05,3.28,3.321,3.197,3.206 -2018-07-06,3.192,3.234,3.177,3.209 -2018-07-09,3.179,3.232,3.178,3.184 -2018-07-10,3.203,3.245,3.183,3.231 -2018-07-11,3.279,3.279,3.168,3.193 -2018-07-12,3.251,3.251,3.166,3.195 -2018-07-13,3.203,3.235,3.164,3.179 -2018-07-16,3.195,3.211,3.145,3.166 -2018-07-17,3.231,3.231,3.075,3.141 -2018-07-18,3.097,3.154,3.07,3.112 -2018-07-19,3.143,3.186,3.112,3.151 -2018-07-20,3.123,3.188,3.117,3.173 -2018-07-23,3.19,3.202,3.158,3.202 -2018-07-24,3.22,3.221,3.162,3.179 -2018-07-25,3.161,3.162,3.113,3.126 -2018-07-26,3.138,3.172,3.138,3.141 -2018-07-27,3.182,3.182,3.13,3.151 -2018-07-30,3.175,3.221,3.152,3.214 -2018-07-31,3.197,3.211,3.173,3.18 -2018-08-01,3.195,3.201,3.136,3.183 -2018-08-02,3.171,3.191,3.133,3.168 -2018-08-03,3.139,3.17,3.114,3.134 -2018-08-06,3.115,3.141,3.094,3.141 -2018-08-07,3.184,3.184,3.089,3.152 -2018-08-08,3.151,3.162,3.122,3.152 -2018-08-09,3.138,3.14,3.084,3.109 -2018-08-10,3.118,3.198,3.098,3.162 -2018-08-13,3.172,3.206,3.147,3.185 -2018-08-14,3.152,3.189,3.129,3.181 -2018-08-16,3.168,3.201,3.139,3.191 -2018-08-17,3.183,3.188,3.144,3.181 -2018-08-20,3.18,3.18,3.114,3.151 -2018-08-21,3.197,3.197,3.12,3.157 -2018-08-22,3.146,3.172,3.116,3.155 -2018-08-23,3.164,3.214,3.144,3.214 -2018-08-24,3.181,3.217,3.154,3.196 -2018-08-27,3.187,3.191,3.174,3.191 -2018-08-28,3.187,3.187,3.164,3.186 -2018-08-29,3.188,3.21,3.157,3.204 -2018-08-30,3.208,3.208,3.143,3.177 -2018-08-31,3.146,3.209,3.141,3.207 -2018-09-03,3.206,3.236,3.168,3.235 -2018-09-04,3.221,3.246,3.17,3.227 -2018-09-05,3.259,3.283,3.208,3.253 -2018-09-06,3.241,3.364,3.204,3.303 -2018-09-07,3.286,3.312,3.229,3.31 -2018-09-10,3.278,3.312,3.254,3.281 -2018-09-11,3.285,3.315,3.251,3.288 -2018-09-12,3.272,3.307,3.226,3.258 -2018-09-13,3.265,3.273,3.207,3.243 -2018-09-14,3.226,3.268,3.215,3.252 -2018-09-17,3.255,3.266,3.221,3.262 -2018-09-18,3.254,3.257,3.194,3.254 -2018-09-19,3.239,3.296,3.159,3.235 -2018-09-20,3.21,3.261,3.205,3.254 -2018-09-21,3.228,3.264,3.216,3.258 -2018-09-24,3.237,3.305,3.23,3.295 -2018-09-25,3.266,3.309,3.234,3.288 -2018-09-26,3.295,3.3,3.19,3.262 -2018-09-27,3.25,3.281,3.202,3.263 -2018-09-28,3.26,3.28,3.228,3.265 -2018-10-01,3.268,3.277,3.211,3.251 -2018-10-02,3.245,3.268,3.19,3.253 -2018-10-03,3.254,3.28,3.214,3.28 -2018-10-04,3.306,3.364,3.255,3.3 -2018-10-05,3.294,3.37,3.294,3.337 -2018-10-08,3.305,3.334,3.293,3.333 -2018-10-09,3.323,3.407,3.285,3.319 -2018-10-10,3.304,3.355,3.283,3.34 -2018-10-11,3.309,3.339,3.255,3.295 -2018-10-12,3.319,3.319,3.186,3.247 -2018-10-15,3.235,3.255,3.152,3.233 -2018-10-16,3.221,3.263,3.201,3.209 -2018-10-17,3.198,3.221,3.183,3.21 -2018-10-18,3.193,3.239,3.187,3.227 -2018-10-19,3.23,3.297,3.177,3.278 -2018-10-22,3.245,3.282,3.234,3.267 -2018-10-23,3.273,3.273,3.205,3.225 -2018-10-24,3.197,3.22,3.155,3.19 -2018-10-25,3.194,3.221,3.153,3.204 -2018-10-26,3.194,3.235,3.125,3.148 -2018-10-29,3.153,3.171,3.1,3.145 -2018-10-30,3.16,3.193,3.14,3.189 -2018-10-31,3.204,3.252,3.174,3.225 -2018-11-02,3.269,3.269,3.195,3.224 -2018-11-05,3.228,3.243,3.179,3.206 -2018-11-06,3.212,3.238,3.152,3.192 -2018-11-07,3.179,3.244,3.158,3.212 -2018-11-08,3.238,3.257,3.219,3.254 -2018-11-09,3.286,3.286,3.227,3.24 -2018-11-13,3.242,3.269,3.207,3.233 -2018-11-14,3.22,3.324,3.188,3.253 -2018-11-15,3.25,3.281,3.229,3.251 -2018-11-16,3.231,3.37,3.23,3.273 -2018-11-19,3.285,3.298,3.224,3.239 -2018-11-20,3.235,3.243,3.196,3.214 -2018-11-21,3.224,3.256,3.198,3.224 -2018-11-22,3.23,3.255,3.186,3.24 -2018-11-23,3.254,3.259,3.148,3.168 -2018-11-26,3.168,3.203,3.154,3.177 -2018-11-27,3.182,3.2,3.157,3.183 -2018-11-28,3.167,3.199,3.134,3.183 -2018-11-29,3.156,3.193,3.097,3.126 -2018-11-30,3.107,3.151,2.977,3.054 -2018-12-03,3.045,3.079,3.023,3.051 -2018-12-04,3.034,3.071,3.005,3.066 -2018-12-05,3.045,3.116,3.019,3.074 -2018-12-06,3.129,3.129,2.933,3.022 -2018-12-07,3.026,3.086,2.995,3.066 -2018-12-10,3.044,3.069,3.023,3.041 -2018-12-11,3.014,3.042,3.008,3.023 -2018-12-12,3.004,3.034,2.948,2.981 -2018-12-13,2.954,2.998,2.935,2.955 -2018-12-14,2.977,2.98,2.918,2.952 -2018-12-17,2.954,2.96,2.921,2.959 -2018-12-18,2.943,2.958,2.873,2.92 -2018-12-19,2.922,2.943,2.897,2.929 -2018-12-20,2.897,2.916,2.85,2.887 -2018-12-21,2.918,2.97,2.83,2.83 -2018-12-27,2.818,2.852,2.81,2.839 -2018-12-28,2.839,2.872,2.813,2.839 -2019-01-02,2.81,2.812,2.674,2.755 -2019-01-03,2.744,2.815,2.725,2.768 -2019-01-04,2.725,2.824,2.725,2.815 -2019-01-07,2.82,2.822,2.756,2.794 -2019-01-08,2.827,2.879,2.797,2.879 -2019-01-09,2.875,2.918,2.799,2.883 -2019-01-10,2.833,2.877,2.815,2.855 -2019-01-11,2.824,2.842,2.749,2.788 -2019-01-14,2.771,2.771,2.706,2.748 -2019-01-15,2.728,2.801,2.631,2.72 -2019-01-16,2.77,2.828,2.737,2.793 -2019-01-17,2.79,2.853,2.764,2.83 -2019-01-18,2.811,2.878,2.811,2.861 -2019-01-21,2.84,2.881,2.826,2.852 -2019-01-22,2.863,2.881,2.83,2.866 -2019-01-23,2.867,2.875,2.825,2.851 -2019-01-24,2.83,2.885,2.769,2.836 -2019-01-25,2.811,2.838,2.776,2.823 -2019-01-28,2.831,2.832,2.792,2.799 -2019-01-29,2.808,2.816,2.753,2.78 -2019-01-30,2.791,2.802,2.768,2.784 -2019-01-31,2.767,2.767,2.715,2.734 -2019-02-01,2.749,2.805,2.722,2.761 -2019-02-04,2.748,2.81,2.748,2.784 -2019-02-05,2.789,2.807,2.743,2.761 -2019-02-06,2.745,2.769,2.716,2.744 -2019-02-07,2.749,2.761,2.717,2.746 -2019-02-08,2.749,2.761,2.706,2.706 -2019-02-11,2.71,2.761,2.71,2.745 -2019-02-12,2.734,2.767,2.722,2.74 -2019-02-13,2.785,2.785,2.705,2.731 -2019-02-14,2.709,2.725,2.689,2.709 -2019-02-15,2.698,2.71,2.666,2.699 -2019-02-18,2.686,2.718,2.682,2.705 -2019-02-19,2.713,2.713,2.667,2.693 -2019-02-20,2.694,2.694,2.621,2.66 -2019-02-21,2.728,2.765,2.727,2.765 -2019-02-22,2.752,2.774,2.752,2.754 -2019-02-25,2.805,2.917,2.805,2.89 -2019-02-26,2.889,2.889,2.839,2.858 -2019-02-27,2.864,2.912,2.863,2.912 -2019-02-28,2.909,2.953,2.903,2.952 -2019-03-01,2.955,2.995,2.948,2.972 -2019-03-04,2.972,2.973,2.939,2.948 -2019-03-05,2.957,2.967,2.935,2.935 -2019-03-06,2.93,2.93,2.906,2.906 -2019-03-07,2.916,2.918,2.857,2.861 -2019-03-08,2.867,2.886,2.858,2.872 -2019-03-11,2.878,2.882,2.866,2.882 -2019-03-12,2.896,2.928,2.792,2.887 -2019-03-13,2.885,2.885,2.865,2.865 -2019-03-14,2.868,2.89,2.867,2.89 -2019-03-15,2.888,2.905,2.885,2.902 -2019-03-18,2.903,2.907,2.894,2.894 -2019-03-19,2.892,2.927,2.891,2.915 -2019-03-20,2.913,2.933,2.904,2.906 -2019-03-21,2.899,2.908,2.87,2.905 -2019-03-22,2.908,2.908,2.843,2.843 -2019-03-25,2.839,2.861,2.839,2.843 -2019-03-26,2.849,2.869,2.842,2.864 -2019-03-27,2.864,2.864,2.784,2.824 -2019-03-28,2.815,2.827,2.804,2.825 -2019-03-29,2.821,2.859,2.82,2.843 -2019-04-01,2.863,2.867,2.857,2.867 -2019-04-02,2.873,2.878,2.865,2.865 -2019-04-03,2.897,2.897,2.889,2.896 -2019-04-04,2.895,2.92,2.894,2.92 -2019-04-05,2.934,2.935,2.931,2.931 -2019-04-08,2.918,2.922,2.913,2.92 -2019-04-09,2.918,2.929,2.91,2.922 -2019-04-10,2.922,2.922,2.904,2.905 -2019-04-11,2.9,2.906,2.9,2.906 -2019-04-12,2.919,2.925,2.914,2.917 -2019-04-15,2.917,2.921,2.895,2.898 -2019-04-16,2.9,2.953,2.872,2.873 -2019-04-17,2.878,2.9,2.875,2.889 -2019-04-18,2.877,2.904,2.864,2.89 -2019-04-23,2.893,2.917,2.893,2.909 -2019-04-24,2.904,2.92,2.896,2.897 -2019-04-25,2.909,2.942,2.898,2.938 -2019-04-26,2.924,2.928,2.904,2.914 -2019-04-29,2.927,2.942,2.916,2.942 -2019-04-30,2.955,3.035,2.947,3.017 -2019-05-02,3.013,3.09,3.013,3.041 -2019-05-06,3.031,3.036,3.019,3.027 -2019-05-07,3.022,3.022,2.978,2.986 -2019-05-08,2.985,2.985,2.933,2.957 -2019-05-09,2.954,2.959,2.933,2.936 -2019-05-10,2.93,2.941,2.897,2.91 -2019-05-13,2.911,2.911,2.843,2.843 -2019-05-14,2.846,2.873,2.846,2.859 -2019-05-15,2.866,2.866,2.798,2.837 -2019-05-16,2.868,2.906,2.85,2.898 -2019-05-17,2.893,2.926,2.873,2.896 -2019-05-20,2.909,2.914,2.893,2.9 -2019-05-21,2.92,2.928,2.898,2.907 -2019-05-22,2.915,2.915,2.872,2.883 -2019-05-23,2.868,2.874,2.822,2.827 -2019-05-24,2.827,2.847,2.815,2.837 -2019-05-27,2.832,2.842,2.817,2.818 -2019-05-28,2.811,2.819,2.782,2.791 -2019-05-29,2.775,2.779,2.729,2.744 -2019-05-30,2.764,2.764,2.715,2.732 -2019-05-31,2.681,2.697,2.631,2.666 -2019-06-03,2.639,2.646,2.599,2.637 -2019-06-04,2.654,2.654,2.599,2.62 -2019-06-05,2.609,2.623,2.558,2.558 -2019-06-06,2.538,2.538,2.424,2.498 -2019-06-07,2.506,2.512,2.478,2.481 -2019-06-10,2.468,2.527,2.468,2.512 -2019-06-11,2.503,2.581,2.492,2.548 -2019-06-12,2.536,2.566,2.502,2.507 -2019-06-13,2.503,2.512,2.443,2.454 -2019-06-14,2.436,2.439,2.378,2.387 -2019-06-17,2.407,2.439,2.401,2.422 -2019-06-18,2.422,2.422,2.318,2.366 -2019-06-19,2.355,2.389,2.348,2.377 -2019-06-21,2.347,2.388,2.347,2.375 -2019-06-24,2.374,2.374,2.353,2.365 -2019-06-25,2.336,2.349,2.32,2.331 -2019-06-26,2.331,2.366,2.331,2.366 -2019-06-27,2.394,2.403,2.376,2.391 -2019-06-28,2.382,2.453,2.382,2.423 -2019-07-01,2.405,2.405,2.37,2.372 -2019-07-02,2.37,2.375,2.349,2.366 -2019-07-03,2.334,2.342,2.311,2.322 -2019-07-04,2.327,2.327,2.279,2.282 -2019-07-05,2.283,2.346,2.264,2.297 -2019-07-08,2.282,2.282,2.245,2.255 -2019-07-09,2.246,2.261,2.203,2.215 -2019-07-10,2.254,2.278,2.237,2.252 -2019-07-11,2.249,2.29,2.236,2.281 -2019-07-12,2.309,2.346,2.309,2.321 -2019-07-15,2.324,2.324,2.26,2.281 -2019-07-16,2.273,2.296,2.256,2.281 -2019-07-17,2.271,2.286,2.256,2.268 -2019-07-18,2.258,2.266,2.223,2.234 -2019-07-19,2.24,2.24,2.176,2.184 -2019-07-22,2.182,2.186,2.157,2.171 -2019-07-23,2.17,2.17,2.118,2.122 -2019-07-24,2.13,2.131,2.031,2.044 -2019-07-25,2.016,2.088,1.975,2.08 -2019-07-26,2.064,2.127,2.064,2.108 -2019-07-29,2.116,2.15,2.096,2.145 -2019-07-30,2.148,2.223,2.148,2.207 -2019-07-31,2.215,2.235,2.182,2.198 -2019-08-01,2.181,2.255,2.181,2.205 -2019-08-02,2.15,2.159,2.095,2.111 -2019-08-05,2.083,2.098,2.03,2.055 -2019-08-06,2.059,2.105,2.052,2.105 -2019-08-07,2.09,2.09,2.009,2.033 -2019-08-08,2.025,2.073,1.989,2.021 -2019-08-09,2.013,2.025,1.945,1.968 -2019-08-12,1.944,1.961,1.925,1.938 -2019-08-13,1.982,1.982,1.819,1.878 -2019-08-14,1.86,1.864,1.759,1.771 -2019-08-16,1.755,1.759,1.693,1.734 -2019-08-19,1.744,1.914,1.731,1.886 -2019-08-20,1.873,1.888,1.826,1.869 -2019-08-21,1.868,1.977,1.862,1.962 -2019-08-22,1.953,2.06,1.95,2.046 -2019-08-23,2.063,2.089,1.979,2.031 -2019-08-26,1.99,1.99,1.922,1.948 -2019-08-27,1.938,1.938,1.814,1.836 -2019-08-28,1.806,1.813,1.724,1.763 -2019-08-29,1.792,1.846,1.78,1.831 -2019-08-30,1.854,1.922,1.83,1.843 -2019-09-02,1.858,1.882,1.842,1.863 -2019-09-03,1.839,1.874,1.789,1.828 -2019-09-04,1.819,1.916,1.819,1.9 -2019-09-05,1.888,2,1.888,2 -2019-09-06,1.976,2.039,1.961,2.02 -2019-09-09,2.018,2.114,2.018,2.093 -2019-09-10,2.122,2.172,2.097,2.159 -2019-09-11,2.189,2.194,2.08,2.108 -2019-09-12,2.058,2.073,1.98,2.029 -2019-09-13,2.016,2.136,2.016,2.136 -2019-09-16,2.088,2.187,2.088,2.148 -2019-09-17,2.13,2.163,2.102,2.131 -2019-09-18,2.12,2.12,2.063,2.086 -2019-09-19,2.135,2.135,2.049,2.071 -2019-09-20,2.06,2.075,2.001,2.043 -2019-09-23,2.038,2.093,1.99,2.054 -2019-09-24,2.067,2.084,2.043,2.068 -2019-09-25,2.05,2.056,1.987,2.034 -2019-09-26,2.054,2.057,2.003,2.011 -2019-09-27,2.009,2.031,1.991,1.999 -2019-09-30,2.027,2.038,1.991,2.004 -2019-10-01,2.029,2.057,2.005,2.021 -2019-10-02,2.03,2.04,1.998,2.025 -2019-10-03,2.008,2.013,1.903,1.943 -2019-10-04,1.924,1.937,1.876,1.908 -2019-10-07,1.91,1.91,1.869,1.895 -2019-10-08,1.885,1.917,1.878,1.896 -2019-10-09,1.915,1.93,1.892,1.906 -2019-10-10,1.896,1.952,1.896,1.95 -2019-10-11,1.93,2.009,1.91,2.006 -2019-10-14,2,2,1.956,1.991 -2019-10-15,2.002,2.002,1.939,1.959 -2019-10-16,2.001,2.015,1.965,1.996 -2019-10-17,2,2.066,1.979,1.997 -2019-10-18,2.007,2.04,2.003,2.015 -2019-10-21,2.021,2.047,2.02,2.025 -2019-10-22,2.031,2.031,1.964,1.976 -2019-10-23,1.977,1.977,1.949,1.958 -2019-10-24,1.956,1.977,1.956,1.971 -2019-10-25,1.972,1.984,1.966,1.982 -2019-10-28,1.974,2.024,1.974,2.011 -2019-10-29,1.997,2.004,1.991,1.999 -2019-10-30,2.014,2.018,1.996,2.012 -2019-10-31,1.979,1.979,1.956,1.956 -2019-11-04,1.978,1.988,1.94,1.957 -2019-11-05,1.991,2.008,1.97,2.006 -2019-11-06,2.01,2.015,1.998,2.014 -2019-11-07,2.014,2.089,2.011,2.089 -2019-11-08,2.13,2.23,2.122,2.165 -2019-11-12,2.203,2.203,2.136,2.136 -2019-11-13,2.142,2.142,2.079,2.093 -2019-11-14,2.081,2.081,2.032,2.059 -2019-11-15,2.046,2.102,2.046,2.098 -2019-11-18,2.097,2.122,2.082,2.084 -2019-11-19,2.096,2.112,2.095,2.105 -2019-11-20,2.057,2.057,2.029,2.047 -2019-11-21,2.046,2.071,2.043,2.066 -2019-11-22,2.071,2.079,2.033,2.046 -2019-11-25,2.041,2.069,2.041,2.049 -2019-11-26,2.044,2.044,1.985,1.985 -2019-11-27,1.987,1.991,1.948,1.958 -2019-11-28,1.948,1.984,1.948,1.977 -2019-11-29,1.978,2.001,1.934,2.001 -2019-12-02,2.026,2.054,2.018,2.044 -2019-12-03,2.042,2.045,1.975,1.98 -2019-12-04,1.977,2.017,1.971,2.013 -2019-12-05,2.019,2.035,2.013,2.02 -2019-12-06,2.022,2.022,1.994,1.994 -2019-12-09,1.971,1.987,1.969,1.973 -2019-12-10,1.982,1.993,1.975,1.991 -2019-12-11,1.993,1.998,1.987,1.997 -2019-12-12,1.985,2.025,1.979,2.025 -2019-12-13,2.043,2.05,1.99,2.015 -2019-12-16,2.009,2.02,2.007,2.02 -2019-12-17,2.01,2.011,2.006,2.008 -2019-12-18,2.002,2.041,2.001,2.036 -2019-12-19,2.036,2.081,1.999,2.077 -2019-12-20,2.076,2.086,2.073,2.082 -2019-12-23,2.065,2.078,2.063,2.078 -2019-12-27,2.053,2.072,2.053,2.072 -2019-12-30,2.072,2.112,2.071,2.107 -2020-01-02,2.112,2.136,2.107,2.112 -2020-01-03,2.058,2.072,2.058,2.067 -2020-01-07,2.061,2.17,2.061,2.17 -2020-01-08,2.162,2.216,2.162,2.211 -2020-01-09,2.213,2.269,2.204,2.265 -2020-01-10,2.268,2.27,2.228,2.261 -2020-01-13,2.261,2.345,2.261,2.343 -2020-01-14,2.341,2.341,2.263,2.269 -2020-01-15,2.269,2.269,2.209,2.229 -2020-01-16,2.223,2.287,2.219,2.274 -2020-01-17,2.255,2.323,2.255,2.323 -2020-01-20,2.326,2.342,2.315,2.334 -2020-01-21,2.33,2.333,2.281,2.281 -2020-01-22,2.279,2.285,2.257,2.257 -2020-01-23,2.241,2.273,2.233,2.252 -2020-01-24,2.257,2.283,2.244,2.244 -2020-01-27,2.24,2.24,2.207,2.207 -2020-01-28,2.207,2.251,2.195,2.251 -2020-01-29,2.244,2.244,2.201,2.221 -2020-01-30,2.186,2.206,2.169,2.188 -2020-01-31,2.164,2.194,2.131,2.132 -2020-02-03,2.126,2.153,2.112,2.153 -2020-02-04,2.153,2.188,2.152,2.188 -2020-02-05,2.185,2.203,2.181,2.188 -2020-02-06,2.194,2.198,2.137,2.144 -2020-02-07,2.133,2.134,2.063,2.071 -2020-02-10,2.079,2.079,2.058,2.062 -2020-02-11,2.072,2.11,2.067,2.11 -2020-02-12,2.134,2.156,2.133,2.156 -2020-02-13,2.162,2.22,2.16,2.22 -2020-02-14,2.226,2.226,2.168,2.18 -2020-02-17,2.196,2.206,2.191,2.204 -2020-02-18,2.173,2.185,2.155,2.165 -2020-02-19,2.172,2.172,2.101,2.143 -2020-02-20,2.132,2.133,2.101,2.122 -2020-02-21,2.089,2.095,2.052,2.052 -2020-02-24,2.056,2.056,1.946,1.962 -2020-02-25,1.964,1.965,1.89,1.906 -2020-02-26,1.892,1.898,1.858,1.878 -2020-02-27,1.865,1.865,1.744,1.764 -2020-02-28,1.748,1.804,1.653,1.784 -2020-03-02,1.783,1.785,1.681,1.681 -2020-03-03,1.645,1.783,1.645,1.74 -2020-03-04,1.702,1.712,1.633,1.712 -2020-03-05,1.711,1.757,1.693,1.697 -2020-03-06,1.694,1.705,1.614,1.631 -2020-03-09,1.541,1.541,1.333,1.391 -2020-03-10,1.506,1.604,1.506,1.536 -2020-03-11,1.558,1.697,1.557,1.688 -2020-03-12,1.705,1.814,1.705,1.813 -2020-03-13,1.9,2.16,1.9,2.16 -2020-03-16,2.24,2.313,2.228,2.256 -2020-03-17,2.261,2.261,2.11,2.139 -2020-03-18,1.831,1.972,1.831,1.972 -2020-03-19,2.092,2.226,2.056,2.172 -2020-03-20,2.184,2.184,1.974,1.974 -2020-03-23,1.938,1.954,1.869,1.869 -2020-03-24,1.872,1.877,1.672,1.742 -2020-03-25,1.782,1.954,1.782,1.823 -2020-03-26,1.832,1.833,1.751,1.782 -2020-03-27,1.774,1.802,1.725,1.802 -2020-03-30,1.801,1.801,1.739,1.739 -2020-03-31,1.724,1.73,1.658,1.658 -2020-04-01,1.672,1.687,1.661,1.687 -2020-04-02,1.709,1.767,1.709,1.76 -2020-04-03,1.751,1.751,1.667,1.667 -2020-04-06,1.664,1.681,1.64,1.641 -2020-04-07,1.638,1.638,1.601,1.603 -2020-04-08,1.604,1.621,1.541,1.554 -2020-04-09,1.551,1.556,1.466,1.473 -2020-04-14,1.439,1.441,1.398,1.401 -2020-04-15,1.37,1.37,1.35,1.35 -2020-04-16,1.349,1.374,1.344,1.345 -2020-04-17,1.343,1.428,1.338,1.405 -2020-04-20,1.421,1.434,1.405,1.43 -2020-04-21,1.433,1.437,1.327,1.327 -2020-04-22,1.321,1.337,1.296,1.296 -2020-04-23,1.33,1.34,1.33,1.34 -2020-04-24,1.345,1.36,1.339,1.358 -2020-04-27,1.36,1.36,1.335,1.359 -2020-04-28,1.367,1.437,1.367,1.429 -2020-04-29,1.428,1.446,1.427,1.443 -2020-04-30,1.463,1.505,1.461,1.461 -2020-05-04,1.467,1.516,1.467,1.516 -2020-05-05,1.515,1.543,1.513,1.518 -2020-05-06,1.522,1.548,1.522,1.539 -2020-05-07,1.543,1.554,1.523,1.526 -2020-05-08,1.526,1.528,1.518,1.526 -2020-05-11,1.526,1.53,1.502,1.503 -2020-05-12,1.5,1.5,1.407,1.407 -2020-05-13,1.406,1.409,1.291,1.31 -2020-05-14,1.311,1.311,1.248,1.262 -2020-05-15,1.26,1.26,1.22,1.22 -2020-05-18,1.294,1.301,1.266,1.3 -2020-05-19,1.327,1.371,1.327,1.353 -2020-05-20,1.377,1.385,1.367,1.367 -2020-05-21,1.377,1.383,1.368,1.383 -2020-05-22,1.39,1.433,1.387,1.425 -2020-05-25,1.418,1.418,1.405,1.407 -2020-05-26,1.411,1.44,1.411,1.419 -2020-05-27,1.418,1.418,1.339,1.359 -2020-05-28,1.365,1.373,1.137,1.158 -2020-05-29,1.158,1.181,1.151,1.163 -2020-06-01,1.166,1.24,1.166,1.238 -2020-06-02,1.234,1.298,1.225,1.283 -2020-06-03,1.301,1.343,1.291,1.333 -2020-06-04,1.352,1.38,1.352,1.369 -2020-06-05,1.388,1.462,1.387,1.459 -2020-06-08,1.452,1.494,1.452,1.481 -2020-06-09,1.465,1.465,1.395,1.396 -2020-06-10,1.395,1.407,1.39,1.405 -2020-06-12,1.296,1.329,1.292,1.327 -2020-06-15,1.302,1.345,1.29,1.341 -2020-06-16,1.357,1.371,1.345,1.371 -2020-06-17,1.375,1.449,1.375,1.449 -2020-06-18,1.442,1.442,1.412,1.419 -2020-06-19,1.421,1.423,1.407,1.413 -2020-06-22,1.372,1.375,1.343,1.351 -2020-06-23,1.352,1.395,1.349,1.39 -2020-06-24,1.4,1.4,1.375,1.387 -2020-06-25,1.385,1.385,1.351,1.354 -2020-06-26,1.377,1.383,1.367,1.381 -2020-06-29,1.37,1.4,1.37,1.4 -2020-06-30,1.373,1.373,1.358,1.363 -2020-07-01,1.388,1.409,1.388,1.409 -2020-07-02,1.375,1.375,1.349,1.349 -2020-07-03,1.342,1.342,1.319,1.327 -2020-07-06,1.336,1.347,1.327,1.347 -2020-07-07,1.339,1.354,1.337,1.354 -2020-07-08,1.342,1.345,1.318,1.33 -2020-07-09,1.341,1.347,1.341,1.347 -2020-07-10,1.301,1.321,1.296,1.315 -2020-07-13,1.319,1.397,1.311,1.393 -2020-07-14,1.395,1.395,1.355,1.365 -2020-07-15,1.355,1.362,1.343,1.357 -2020-07-16,1.352,1.354,1.326,1.326 -2020-07-17,1.327,1.327,1.306,1.312 -2020-07-20,1.309,1.339,1.302,1.335 -2020-07-21,1.338,1.338,1.308,1.308 -2020-07-22,1.309,1.311,1.293,1.304 -2020-07-23,1.316,1.345,1.315,1.342 -2020-07-24,1.337,1.363,1.337,1.351 -2020-07-27,1.355,1.356,1.342,1.353 -2020-07-28,1.348,1.355,1.329,1.333 -2020-07-29,1.318,1.333,1.309,1.327 -2020-07-30,1.331,1.333,1.273,1.276 -2020-07-31,1.28,1.283,1.245,1.264 -2020-08-03,1.27,1.292,1.27,1.291 -2020-08-04,1.291,1.292,1.245,1.254 -2020-08-05,1.248,1.284,1.248,1.284 -2020-08-06,1.291,1.291,1.265,1.267 -2020-08-07,1.266,1.276,1.265,1.276 -2020-08-10,1.291,1.292,1.25,1.256 -2020-08-11,1.257,1.327,1.256,1.327 -2020-08-12,1.329,1.359,1.304,1.304 -2020-08-13,1.305,1.308,1.27,1.303 -2020-08-14,1.284,1.297,1.276,1.297 -2020-08-17,1.289,1.334,1.288,1.324 -2020-08-18,1.309,1.375,1.306,1.375 -2020-08-19,1.37,1.371,1.337,1.367 -2020-08-20,1.362,1.363,1.316,1.326 -2020-08-21,1.342,1.342,1.306,1.314 -2020-08-24,1.319,1.339,1.319,1.331 -2020-08-25,1.367,1.37,1.349,1.35 -2020-08-26,1.355,1.36,1.341,1.345 -2020-08-27,1.332,1.358,1.328,1.357 -2020-08-28,1.364,1.431,1.364,1.431 -2020-08-31,1.414,1.416,1.383,1.39 -2020-09-01,1.374,1.374,1.355,1.366 -2020-09-02,1.35,1.369,1.349,1.363 -2020-09-03,1.357,1.368,1.345,1.368 -2020-09-04,1.355,1.385,1.355,1.385 -2020-09-07,1.393,1.404,1.385,1.404 -2020-09-08,1.4,1.4,1.379,1.38 -2020-09-09,1.383,1.384,1.365,1.375 -2020-09-10,1.375,1.381,1.363,1.379 -2020-09-11,1.378,1.378,1.358,1.363 -2020-09-14,1.36,1.363,1.352,1.357 -2020-09-15,1.357,1.364,1.357,1.361 -2020-09-16,1.362,1.372,1.355,1.362 -2020-09-17,1.363,1.377,1.353,1.355 -2020-09-18,1.361,1.362,1.327,1.333 -2020-09-21,1.339,1.339,1.283,1.294 -2020-09-22,1.291,1.337,1.289,1.325 -2020-09-23,1.312,1.371,1.31,1.351 -2020-09-24,1.35,1.351,1.323,1.329 -2020-09-25,1.332,1.332,1.297,1.297 -2020-09-28,1.296,1.314,1.296,1.3 -2020-09-29,1.288,1.297,1.286,1.294 -2020-09-30,1.297,1.304,1.287,1.303 -2020-10-01,1.304,1.324,1.296,1.32 -2020-10-02,1.314,1.321,1.308,1.321 -2020-10-05,1.321,1.349,1.316,1.349 -2020-10-06,1.357,1.36,1.347,1.349 -2020-10-07,1.347,1.362,1.333,1.333 -2020-10-08,1.326,1.326,1.317,1.317 -2020-10-09,1.311,1.312,1.29,1.302 -2020-10-12,1.304,1.304,1.283,1.284 -2020-10-13,1.281,1.285,1.263,1.263 -2020-10-14,1.264,1.264,1.25,1.26 -2020-10-15,1.261,1.261,1.23,1.252 -2020-10-16,1.258,1.284,1.258,1.281 -2020-10-19,1.276,1.29,1.263,1.263 -2020-10-20,1.26,1.26,1.242,1.255 -2020-10-21,1.269,1.28,1.262,1.266 -2020-10-22,1.27,1.271,1.236,1.252 -2020-10-23,1.252,1.252,1.234,1.242 -2020-10-26,1.232,1.232,1.206,1.206 -2020-10-27,1.209,1.209,1.166,1.168 -2020-10-28,1.173,1.174,1.133,1.153 -2020-10-29,1.155,1.166,1.144,1.144 -2020-10-30,1.145,1.179,1.115,1.176 -2020-11-02,1.176,1.189,1.176,1.181 -2020-11-03,1.191,1.194,1.167,1.168 -2020-11-04,1.166,1.166,1.127,1.132 -2020-11-05,1.129,1.133,1.119,1.133 -2020-11-06,1.14,1.155,1.113,1.154 -2020-11-09,1.154,1.245,1.128,1.244 -2020-11-10,1.24,1.28,1.234,1.272 -2020-11-12,1.265,1.266,1.225,1.225 -2020-11-13,1.225,1.225,1.192,1.2 -2020-11-16,1.191,1.202,1.161,1.187 -2020-11-17,1.194,1.209,1.184,1.192 -2020-11-18,1.164,1.179,1.15,1.168 -2020-11-19,1.164,1.179,1.145,1.173 -2020-11-20,1.173,1.196,1.159,1.179 -2020-11-23,1.172,1.228,1.167,1.206 -2020-11-24,1.214,1.24,1.214,1.232 -2020-11-25,1.232,1.272,1.225,1.238 -2020-11-26,1.25,1.254,1.197,1.215 -2020-11-27,1.223,1.252,1.216,1.235 -2020-11-30,1.234,1.24,1.215,1.227 -2020-12-01,1.228,1.257,1.217,1.255 -2020-12-02,1.255,1.271,1.241,1.269 -2020-12-03,1.268,1.285,1.242,1.283 -2020-12-04,1.283,1.421,1.283,1.395 -2020-12-07,1.402,1.402,1.352,1.357 -2020-12-08,1.354,1.38,1.347,1.351 -2020-12-09,1.359,1.385,1.349,1.359 -2020-12-10,1.356,1.373,1.356,1.36 -2020-12-11,1.36,1.363,1.331,1.341 -2020-12-14,1.337,1.362,1.304,1.315 -2020-12-15,1.299,1.299,1.242,1.252 -2020-12-16,1.258,1.288,1.257,1.282 -2020-12-17,1.281,1.281,1.243,1.244 -2020-12-18,1.245,1.28,1.245,1.262 -2020-12-21,1.249,1.249,1.204,1.218 -2020-12-22,1.217,1.25,1.214,1.243 -2020-12-23,1.242,1.252,1.228,1.252 -2020-12-28,1.253,1.256,1.222,1.222 -2020-12-29,1.219,1.242,1.218,1.242 -2020-12-30,1.242,1.242,1.215,1.228 -2021-01-04,1.22,1.22,1.202,1.208 -2021-01-05,1.217,1.227,1.204,1.226 -2021-01-07,1.255,1.261,1.219,1.245 -2021-01-08,1.255,1.255,1.224,1.224 -2021-01-11,1.211,1.219,1.204,1.218 -2021-01-12,1.222,1.222,1.21,1.216 -2021-01-13,1.207,1.212,1.191,1.194 -2021-01-14,1.189,1.191,1.183,1.191 -2021-01-15,1.186,1.204,1.183,1.194 -2021-01-18,1.173,1.184,1.143,1.179 -2021-01-19,1.183,1.183,1.159,1.164 -2021-01-20,1.156,1.181,1.147,1.175 -2021-01-21,1.169,1.219,1.169,1.219 -2021-01-22,1.207,1.215,1.184,1.207 -2021-01-25,1.2,1.204,1.168,1.175 -2021-01-26,1.174,1.175,1.139,1.139 -2021-01-27,1.151,1.152,1.133,1.136 -2021-01-28,1.14,1.174,1.136,1.168 -2021-01-29,1.169,1.179,1.147,1.149 -2021-02-01,1.151,1.153,1.137,1.145 -2021-02-02,1.149,1.174,1.149,1.168 -2021-02-03,1.188,1.203,1.188,1.198 -2021-02-04,1.202,1.223,1.172,1.223 -2021-02-05,1.224,1.283,1.219,1.259 -2021-02-08,1.26,1.29,1.249,1.249 -2021-02-09,1.247,1.253,1.221,1.25 -2021-02-10,1.249,1.276,1.248,1.264 -2021-02-11,1.268,1.272,1.245,1.272 -2021-02-12,1.273,1.327,1.273,1.32 -2021-02-15,1.31,1.373,1.31,1.338 -2021-02-16,1.339,1.396,1.286,1.375 -2021-02-17,1.376,1.376,1.319,1.327 -2021-02-18,1.328,1.368,1.283,1.362 -2021-02-19,1.349,1.356,1.321,1.337 -2021-02-22,1.363,1.363,1.257,1.298 -2021-02-23,1.303,1.353,1.302,1.333 -2021-02-24,1.334,1.413,1.333,1.407 -2021-02-25,1.405,1.539,1.405,1.539 -2021-02-26,1.556,1.583,1.522,1.583 -2021-03-01,1.597,1.597,1.512,1.526 -2021-03-02,1.515,1.528,1.492,1.513 -2021-03-03,1.512,1.594,1.51,1.586 -2021-03-04,1.607,1.607,1.552,1.577 -2021-03-05,1.618,1.663,1.585,1.587 -2021-03-08,1.597,1.625,1.582,1.609 -2021-03-09,1.612,1.613,1.523,1.542 -2021-03-10,1.556,1.556,1.507,1.526 -2021-03-11,1.537,1.537,1.434,1.489 -2021-03-12,1.51,1.558,1.475,1.554 -2021-03-15,1.549,1.55,1.496,1.505 -2021-03-16,1.503,1.507,1.49,1.501 -2021-03-17,1.516,1.517,1.474,1.485 -2021-03-18,1.505,1.542,1.485,1.526 -2021-03-19,1.505,1.514,1.472,1.506 -2021-03-22,1.5,1.5,1.441,1.478 -2021-03-23,1.474,1.494,1.437,1.488 -2021-03-24,1.495,1.516,1.477,1.506 -2021-03-25,1.507,1.519,1.442,1.461 -2021-03-26,1.48,1.49,1.468,1.471 -2021-03-29,1.462,1.497,1.453,1.497 -2021-03-30,1.495,1.593,1.495,1.591 -2021-03-31,1.59,1.629,1.543,1.548 -2021-04-01,1.566,1.625,1.532,1.596 -2021-04-06,1.59,1.597,1.561,1.566 -2021-04-07,1.536,1.558,1.536,1.556 -2021-04-08,1.556,1.566,1.546,1.553 -2021-04-09,1.585,1.59,1.565,1.569 -2021-04-12,1.559,1.56,1.528,1.538 -2021-04-13,1.541,1.541,1.492,1.492 -2021-04-14,1.495,1.495,1.472,1.484 -2021-04-15,1.489,1.489,1.438,1.448 -2021-04-16,1.452,1.48,1.452,1.469 -2021-04-19,1.472,1.504,1.462,1.504 -2021-04-20,1.503,1.553,1.503,1.546 -2021-04-21,1.544,1.577,1.544,1.546 -2021-04-22,1.546,1.571,1.546,1.567 -2021-04-23,1.564,1.575,1.545,1.557 -2021-04-26,1.556,1.556,1.546,1.546 -2021-04-27,1.548,1.548,1.53,1.534 -2021-04-28,1.538,1.564,1.531,1.56 -2021-04-29,1.577,1.71,1.577,1.704 -2021-04-30,1.682,1.715,1.672,1.7 -2021-05-04,1.707,1.707,1.666,1.67 -2021-05-05,1.664,1.672,1.651,1.665 -2021-05-06,1.676,1.688,1.676,1.686 -2021-05-07,1.686,1.7,1.638,1.68 -2021-05-10,1.679,1.706,1.679,1.702 -2021-05-11,1.709,1.811,1.709,1.8 -2021-05-12,1.827,1.829,1.774,1.819 -2021-05-13,1.811,1.961,1.811,1.908 -2021-05-14,1.883,1.89,1.837,1.874 -2021-05-17,1.896,1.998,1.896,1.963 -2021-05-18,1.965,1.967,1.906,1.926 -2021-05-19,1.921,1.974,1.872,1.872 -2021-05-20,1.862,1.911,1.84,1.894 -2021-05-21,1.89,1.893,1.828,1.858 -2021-05-24,1.847,1.862,1.808,1.82 -2021-05-25,1.791,1.811,1.773,1.775 -2021-05-26,1.778,1.84,1.719,1.836 -2021-05-27,1.849,1.928,1.849,1.903 -2021-05-28,1.911,1.911,1.859,1.864 -2021-05-31,1.886,1.886,1.826,1.851 -2021-06-01,1.866,1.87,1.818,1.857 -2021-06-02,1.864,1.864,1.832,1.835 -2021-06-04,1.831,1.84,1.813,1.813 -2021-06-07,1.809,1.844,1.809,1.839 -2021-06-08,1.84,1.862,1.824,1.852 -2021-06-09,1.847,1.849,1.83,1.83 -2021-06-10,1.827,1.827,1.746,1.766 -2021-06-11,1.739,1.768,1.706,1.709 -2021-06-14,1.721,1.727,1.71,1.722 -2021-06-15,1.721,1.74,1.714,1.731 -2021-06-16,1.743,1.748,1.724,1.728 -2021-06-17,1.74,1.806,1.74,1.778 -2021-06-18,1.769,1.779,1.746,1.756 -2021-06-21,1.727,1.768,1.717,1.753 -2021-06-22,1.753,1.808,1.753,1.801 -2021-06-23,1.798,1.804,1.778,1.797 -2021-06-24,1.791,1.828,1.769,1.771 -2021-06-25,1.771,1.82,1.768,1.811 -2021-06-28,1.834,1.834,1.815,1.815 -2021-06-29,1.778,1.812,1.765,1.766 -2021-06-30,1.745,1.745,1.631,1.631 -2021-07-01,1.622,1.637,1.608,1.616 -2021-07-02,1.618,1.697,1.618,1.695 -2021-07-05,1.71,1.74,1.71,1.74 -2021-07-06,1.74,1.74,1.67,1.67 -2021-07-07,1.67,1.67,1.63,1.63 -2021-07-08,1.622,1.643,1.574,1.641 -2021-07-09,1.698,1.698,1.674,1.674 -2021-07-12,1.68,1.68,1.633,1.675 -2021-07-13,1.666,1.691,1.663,1.681 -2021-07-14,1.697,1.712,1.678,1.683 -2021-07-15,1.657,1.662,1.638,1.655 -2021-07-16,1.651,1.656,1.638,1.641 -2021-07-19,1.63,1.63,1.49,1.494 -2021-07-20,1.497,1.536,1.48,1.488 -2021-07-21,1.505,1.577,1.497,1.55 -2021-07-22,1.548,1.589,1.548,1.562 -2021-07-23,1.548,1.558,1.526,1.533 -2021-07-26,1.518,1.538,1.47,1.521 -2021-07-27,1.503,1.528,1.488,1.505 -2021-07-28,1.627,1.677,1.627,1.674 -2021-07-29,1.667,1.745,1.648,1.712 -2021-07-30,1.704,1.755,1.695,1.702 -2021-08-02,1.683,1.683,1.643,1.643 -2021-08-03,1.641,1.658,1.641,1.658 -2021-08-04,1.701,1.73,1.701,1.73 -2021-08-05,1.709,1.732,1.684,1.732 -2021-08-06,1.76,1.761,1.723,1.761 -2021-08-09,1.786,1.786,1.768,1.779 -2021-08-10,1.793,1.809,1.793,1.805 -2021-08-11,1.805,1.847,1.802,1.807 -2021-08-12,1.778,1.798,1.765,1.796 -2021-08-13,1.787,1.798,1.787,1.789 -2021-08-16,1.775,1.775,1.712,1.714 -2021-08-17,1.691,1.702,1.677,1.702 -2021-08-18,1.702,1.712,1.688,1.699 -2021-08-19,1.695,1.695,1.677,1.678 -2021-08-20,1.681,1.69,1.677,1.681 -2021-08-23,1.692,1.719,1.681,1.717 -2021-08-24,1.707,1.729,1.707,1.729 -2021-08-25,1.736,1.758,1.736,1.755 -2021-08-26,1.778,1.798,1.778,1.796 -2021-08-27,1.795,1.801,1.778,1.783 -2021-08-30,1.774,1.778,1.771,1.771 -2021-08-31,1.764,1.808,1.762,1.8 -2021-09-01,1.837,1.88,1.834,1.868 -2021-09-02,1.875,1.909,1.861,1.906 -2021-09-03,1.909,1.992,1.909,1.972 -2021-09-06,1.98,1.98,1.933,1.936 -2021-09-07,1.934,2.007,1.934,1.988 -2021-09-08,1.972,1.993,1.959,1.993 -2021-09-09,1.995,1.995,1.934,1.944 -2021-09-10,1.95,1.998,1.95,1.998 -2021-09-13,1.982,2.004,1.982,1.992 -2021-09-14,2.013,2.02,1.995,1.995 -2021-09-15,1.962,1.973,1.941,1.973 -2021-09-16,1.992,2.032,1.989,2.022 -2021-09-17,2.021,2.04,2.008,2.04 -2021-09-20,2.016,2.025,1.967,1.993 -2021-09-21,1.995,1.995,1.949,1.962 -2021-09-22,1.972,1.972,1.965,1.966 -2021-09-23,1.976,2.007,1.976,2.007 -2021-09-24,2.02,2.059,2.02,2.044 -2021-09-27,2.014,2.078,2.014,2.056 -2021-09-28,2.091,2.154,2.073,2.101 -2021-09-29,2.106,2.114,2.057,2.111 -2021-09-30,2.149,2.191,2.145,2.167 -2021-10-01,2.144,2.202,2.137,2.174 -2021-10-04,2.225,2.26,2.22,2.249 -2021-10-05,2.223,2.244,2.223,2.228 -2021-10-06,2.257,2.395,2.249,2.391 -2021-10-07,2.424,2.454,2.383,2.385 -2021-10-08,2.411,2.451,2.411,2.414 -2021-10-11,2.438,2.502,2.438,2.487 -2021-10-12,2.525,2.54,2.52,2.54 -2021-10-13,2.51,2.52,2.51,2.52 -2021-10-14,2.639,2.639,2.49,2.49 -2021-10-15,2.543,2.599,2.543,2.59 -2021-10-18,2.6,2.713,2.6,2.695 -2021-10-19,2.694,2.694,2.684,2.688 -2021-10-20,2.694,2.717,2.662,2.662 -2021-10-21,2.665,2.691,2.665,2.689 -2021-10-22,2.727,2.779,2.724,2.773 -2021-10-25,2.79,2.865,2.79,2.865 -2021-10-26,2.853,2.872,2.853,2.86 -2021-10-27,2.866,2.866,2.803,2.803 -2021-10-28,2.832,2.845,2.829,2.845 -2021-10-29,2.876,2.876,2.82,2.82 -2021-11-02,2.816,2.848,2.816,2.848 -2021-11-03,2.816,2.856,2.816,2.853 -2021-11-04,2.973,2.973,2.917,2.964 -2021-11-05,2.887,2.889,2.84,2.84 -2021-11-08,2.875,2.908,2.875,2.894 -2021-11-09,2.918,2.918,2.839,2.839 -2021-11-10,2.826,2.846,2.826,2.846 -2021-11-12,2.822,2.838,2.822,2.838 -2021-11-15,2.915,2.918,2.91,2.91 -2021-11-16,2.955,2.959,2.935,2.94 -2021-11-17,2.978,3.057,2.978,3.057 -2021-11-18,3.146,3.193,3.146,3.193 -2021-11-19,3.373,3.386,3.318,3.318 -2021-11-22,3.231,3.263,3.219,3.219 -2021-11-23,3.377,3.394,3.375,3.391 -2021-11-24,3.404,3.404,3.395,3.395 -2021-11-25,3.404,3.406,3.381,3.405 -2021-11-26,3.16,3.16,3.07,3.07 -2021-11-29,3.15,3.152,3.148,3.151 -2021-11-30,3.139,3.139,3.036,3.036 -2021-12-01,3.102,3.18,3.102,3.171 -2021-12-02,3.259,3.288,3.259,3.281 -2021-12-03,3.283,3.283,3.242,3.242 -2021-12-06,3.19,3.19,3.14,3.14 -2021-12-07,3.15,3.15,3.07,3.07 -2021-12-08,3.087,3.087,3.07,3.072 -2021-12-09,3.044,3.076,3.013,3.076 -2021-12-10,3.124,3.178,3.124,3.178 -2021-12-13,3.185,3.185,3.146,3.161 -2021-12-14,3.154,3.172,3.154,3.172 -2021-12-15,3.191,3.223,3.191,3.21 -2021-12-16,3.184,3.185,3.126,3.126 -2021-12-17,3.135,3.135,3.078,3.124 -2021-12-20,3.166,3.309,3.166,3.309 -2021-12-21,3.398,3.451,3.382,3.401 -2021-12-22,3.471,3.489,3.471,3.487 -2021-12-23,3.483,3.483,3.483,3.483 -2021-12-27,3.527,3.527,3.474,3.51 -2021-12-28,3.51,3.51,3.51,3.51 -2021-12-29,3.534,3.56,3.534,3.56 -2021-12-30,3.619,3.638,3.619,3.638 -2022-01-03,3.687,3.729,3.686,3.721 -2022-01-04,3.785,3.91,3.785,3.877 -2022-01-05,3.895,3.902,3.829,3.845 -2022-01-07,3.976,3.976,3.955,3.958 -2022-01-10,4.012,4.04,3.975,4.03 -2022-01-11,3.982,3.982,3.908,3.966 -2022-01-12,4.018,4.018,3.955,3.967 -2022-01-13,4.006,4.006,3.945,3.95 -2022-01-14,3.948,4.005,3.948,4.002 -2022-01-17,4.033,4.041,4.033,4.039 -2022-01-18,4.056,4.094,4.056,4.094 -2022-01-19,4.11,4.121,4.012,4.012 -2022-01-20,4.01,4.01,3.912,3.912 -2022-01-21,3.847,3.847,3.813,3.813 -2022-01-24,3.888,3.98,3.888,3.901 -2022-01-25,3.97,3.984,3.854,3.875 -2022-01-26,3.888,3.963,3.888,3.903 -2022-01-27,3.945,4.033,3.945,4.008 -2022-01-28,4.012,4.041,4.012,4.032 -2022-01-31,4.036,4.082,4.013,4.076 -2022-02-01,4.082,4.11,4.006,4.023 -2022-02-02,4.054,4.054,3.98,3.985 -2022-02-03,3.984,4.031,3.952,4.007 -2022-02-04,3.988,3.988,3.808,3.877 -2022-02-07,3.886,3.886,3.864,3.876 -2022-02-08,3.865,3.894,3.839,3.884 -2022-02-09,3.809,3.938,3.809,3.917 -2022-02-10,3.923,3.983,3.915,3.977 -2022-02-11,3.965,4.012,3.965,3.984 -2022-02-14,3.978,4.043,3.978,4.036 -2022-02-15,4.047,4.047,3.977,3.977 -2022-02-16,3.939,3.939,3.875,3.911 -2022-02-17,3.927,3.954,3.875,3.878 -2022-02-18,3.89,3.899,3.825,3.874 -2022-02-21,3.882,3.901,3.807,3.829 -2022-02-22,3.805,3.907,3.805,3.902 -2022-02-23,3.938,3.964,3.884,3.959 -2022-02-24,4.03,4.069,4.011,4.036 -2022-02-25,4.067,4.127,4.004,4.006 -2022-02-28,4.049,4.104,4.049,4.092 -2022-03-01,4.076,4.076,3.975,3.975 -2022-03-02,3.947,4.041,3.947,4.041 -2022-03-03,4.091,4.127,4.088,4.104 -2022-03-04,4.139,4.34,4.139,4.34 -2022-03-07,4.759,4.759,4.67,4.67 -2022-03-08,4.714,4.765,4.64,4.64 -2022-03-09,4.853,4.941,4.807,4.807 -2022-03-10,4.898,5.035,4.865,4.998 -2022-03-11,4.97,5.056,4.916,4.918 -2022-03-14,4.924,5.096,4.924,5.052 -2022-03-15,5.064,5.116,4.847,4.852 -2022-03-16,4.885,4.885,4.702,4.702 -2022-03-17,4.707,4.732,4.575,4.701 -2022-03-18,4.674,4.702,4.668,4.679 -2022-03-21,4.695,4.879,4.695,4.879 -2022-03-22,4.95,5.104,4.95,5.018 -2022-03-23,5.073,5.158,5.073,5.105 -2022-03-24,5.137,5.37,5.137,5.354 -2022-03-25,5.282,5.374,5.282,5.374 -2022-03-28,5.46,5.547,5.46,5.475 -2022-03-29,5.484,5.509,5.167,5.18 -2022-03-30,5.162,5.261,5.162,5.182 -2022-03-31,5.089,5.209,5.066,5.192 -2022-04-01,5.225,5.399,5.225,5.342 -2022-04-04,5.339,5.383,5.323,5.369 -2022-04-05,5.415,5.428,5.348,5.417 -2022-04-06,5.458,5.597,5.458,5.558 -2022-04-07,5.522,5.817,5.508,5.817 -2022-04-08,5.799,6.081,5.799,6.053 -2022-04-11,6.079,6.202,6.079,6.202 -2022-04-12,6.228,6.27,6.091,6.114 -2022-04-13,6.128,6.128,5.863,5.863 -2022-04-14,5.677,5.894,5.677,5.894 -2022-04-19,5.937,6.262,5.937,6.261 -2022-04-20,6.197,6.197,6.01,6.069 -2022-04-21,6.12,6.201,6.12,6.16 -2022-04-22,6.239,6.423,6.239,6.304 -2022-04-25,6.283,6.284,6.062,6.228 -2022-04-26,6.128,6.128,6.018,6.052 -2022-04-27,6.137,6.188,6.088,6.116 -2022-04-28,6.156,6.23,6.059,6.23 -2022-04-29,6.316,6.46,6.315,6.344 -2022-05-02,6.345,6.405,6.345,6.399 -2022-05-04,6.442,6.576,6.442,6.561 -2022-05-05,6.52,6.565,6.472,6.506 -2022-05-06,6.614,6.795,6.614,6.778 -2022-05-09,6.797,7.005,6.775,6.951 -2022-05-10,7.012,7.014,6.891,6.931 -2022-05-11,6.918,6.926,6.815,6.919 -2022-05-12,6.847,6.847,6.665,6.682 -2022-05-13,6.678,6.831,6.663,6.831 -2022-05-16,6.806,6.846,6.671,6.678 -2022-05-17,6.693,6.701,6.562,6.609 -2022-05-18,6.539,6.661,6.538,6.63 -2022-05-19,6.613,6.613,6.51,6.53 -2022-05-20,6.555,6.587,6.48,6.49 -2022-05-23,6.482,6.507,6.379,6.497 -2022-05-24,6.535,6.577,6.485,6.52 -2022-05-25,6.51,6.558,6.503,6.545 -2022-05-26,6.538,6.636,6.516,6.63 -2022-05-27,6.638,6.766,6.607,6.67 -2022-05-30,6.672,6.799,6.617,6.622 -2022-05-31,6.575,6.6,6.497,6.534 -2022-06-01,6.594,6.623,6.443,6.484 -2022-06-02,6.526,6.583,6.526,6.583 -2022-06-03,6.615,6.66,6.588,6.648 -2022-06-06,6.635,6.674,6.58,6.588 -2022-06-07,6.576,6.576,6.496,6.569 -2022-06-08,6.562,6.782,6.562,6.741 -2022-06-09,6.728,7.091,6.726,6.938 -2022-06-10,6.938,7.172,6.926,7.155 -2022-06-13,7.16,7.621,7.16,7.621 -2022-06-14,7.641,7.727,7.606,7.715 -2022-06-15,7.736,7.877,7.708,7.817 -2022-06-17,7.878,7.88,7.817,7.844 -2022-06-20,7.851,8.094,7.847,8.054 -2022-06-21,8.071,8.125,7.643,7.646 -2022-06-22,7.405,7.456,7.148,7.148 -2022-06-23,7.159,7.159,6.842,6.907 -2022-06-24,6.911,7.032,6.785,6.996 -2022-06-27,7.031,7.259,7.031,7.259 -2022-06-28,7.45,7.469,7.219,7.231 -2022-06-29,7.108,7.122,7.023,7.086 -2022-06-30,7.047,7.047,6.839,6.87 -2022-07-01,6.706,6.725,6.453,6.475 -2022-07-04,6.542,6.636,6.508,6.508 -2022-07-05,6.513,6.675,6.49,6.675 -2022-07-06,6.686,6.725,6.597,6.681 -2022-07-07,6.713,6.828,6.599,6.694 -2022-07-08,6.689,6.743,6.606,6.662 -2022-07-11,6.532,6.533,6.464,6.533 -2022-07-12,6.631,6.849,6.61,6.666 -2022-07-13,6.672,6.866,6.672,6.863 -2022-07-14,6.811,6.997,6.811,6.873 -2022-07-15,6.744,6.755,6.655,6.713 -2022-07-18,6.601,6.71,6.554,6.671 -2022-07-19,6.648,6.754,6.617,6.646 -2022-07-20,6.629,6.629,6.514,6.544 -2022-07-21,6.489,6.489,6.151,6.151 -2022-07-22,6.141,6.141,5.877,5.877 -2022-07-25,5.872,5.896,5.823,5.85 -2022-07-26,5.839,5.839,5.633,5.717 -2022-07-27,5.718,5.845,5.718,5.817 -2022-07-28,5.815,5.872,5.777,5.777 -2022-07-29,5.766,5.821,5.431,5.542 -2022-08-01,5.526,5.526,5.324,5.368 -2022-08-02,5.345,5.54,5.322,5.534 -2022-08-03,5.67,5.817,5.646,5.798 -2022-08-04,5.707,5.767,5.551,5.595 -2022-08-05,5.591,5.591,5.44,5.491 -2022-08-08,5.453,5.482,5.354,5.463 -2022-08-09,5.489,5.562,5.484,5.551 -2022-08-10,5.547,5.547,5.414,5.423 -2022-08-11,5.408,5.471,5.332,5.368 -2022-08-12,5.399,5.452,5.333,5.337 -2022-08-16,5.356,5.495,5.346,5.49 -2022-08-17,5.508,5.712,5.508,5.681 -2022-08-18,5.773,5.858,5.764,5.795 -2022-08-19,5.853,6.112,5.853,5.968 -2022-08-22,5.919,6.128,5.912,6.12 -2022-08-23,6.091,6.381,6.076,6.291 -2022-08-24,6.345,6.466,6.308,6.355 -2022-08-25,6.35,6.351,6.187,6.224 -2022-08-26,6.188,6.256,6.148,6.256 -2022-08-29,6.244,6.376,6.244,6.341 -2022-08-30,6.332,6.332,6.076,6.139 -2022-08-31,6.077,6.29,6.016,6.145 -2022-09-01,6.18,6.213,6.101,6.14 -2022-09-02,6.131,6.131,5.981,6.021 -2022-09-05,5.986,6.155,5.986,6.104 -2022-09-06,6.159,6.174,5.973,6.171 -2022-09-07,6.135,6.168,6.057,6.081 -2022-09-08,6.104,6.131,5.997,6.049 -2022-09-09,6.07,6.122,5.973,6.001 -2022-09-12,6.001,6.001,5.835,5.86 -2022-09-13,5.888,5.908,5.74,5.862 -2022-09-14,5.841,5.995,5.84,5.964 -2022-09-15,5.972,6.056,5.959,6.056 -2022-09-16,6.102,6.194,6.09,6.13 -2022-09-19,6.099,6.143,6.09,6.115 -2022-09-20,6.117,6.21,6.117,6.162 -2022-09-21,6.153,6.153,6.054,6.103 -2022-09-22,6.104,6.207,6.104,6.174 -2022-09-23,6.175,6.408,6.12,6.407 -2022-09-26,6.418,6.822,6.418,6.762 -2022-09-27,6.765,6.854,6.651,6.845 -2022-09-28,6.866,7.139,6.865,6.986 -2022-09-29,6.997,7.319,6.997,7.23 -2022-09-30,7.24,7.261,7.076,7.115 -2022-10-03,7.149,7.217,6.957,6.958 -2022-10-04,6.965,6.965,6.777,6.85 -2022-10-05,6.865,7.08,6.808,7.077 -2022-10-06,7.086,7.192,6.989,7.168 -2022-10-07,7.19,7.404,7.188,7.312 -2022-10-10,7.328,7.533,7.315,7.482 -2022-10-11,7.482,7.825,7.482,7.805 -2022-10-12,7.806,8.175,7.806,8.156 -2022-10-13,8.16,8.19,7.787,7.79 -2022-10-14,7.791,7.835,7.536,7.706 -2022-10-17,7.698,7.966,7.698,7.947 -2022-10-18,8.066,8.227,8.066,8.149 -2022-10-19,8.195,8.46,8.195,8.313 -2022-10-20,8.469,8.604,8.352,8.603 -2022-10-21,8.683,9.047,8.683,8.707 -2022-10-24,8.709,8.709,8.259,8.264 -2022-10-25,8.044,8.131,7.985,7.997 -2022-10-26,7.96,8.012,7.84,7.939 -2022-10-27,7.944,8.206,7.848,7.863 -2022-10-28,7.864,8.259,7.838,8.107 -2022-10-31,8.11,8.352,8.11,8.337 -2022-11-02,8.315,8.38,8.236,8.312 -2022-11-03,8.317,8.591,8.24,8.316 -2022-11-04,8.319,8.319,8.143,8.17 -2022-11-07,8.218,8.218,7.862,7.925 -2022-11-08,7.927,7.995,7.76,7.775 -2022-11-09,7.777,7.777,7.624,7.662 -2022-11-10,7.667,7.667,7.184,7.184 -2022-11-14,7.174,7.26,7.064,7.248 -2022-11-15,7.249,7.249,6.87,6.955 -2022-11-16,6.955,7.255,6.924,7.003 -2022-11-17,7.007,7.193,6.912,7.157 -2022-11-18,7.265,7.303,6.982,7.013 -2022-11-21,7.011,7.114,6.962,7.008 -2022-11-22,7.008,7.024,6.761,6.839 -2022-11-23,6.841,6.969,6.774,6.804 -2022-11-24,6.809,6.809,6.606,6.648 -2022-11-25,6.649,6.905,6.649,6.872 -2022-11-28,6.873,6.873,6.768,6.772 -2022-11-29,6.773,6.773,6.598,6.706 -2022-11-30,6.708,6.728,6.546,6.581 -2022-12-01,6.585,6.585,6.342,6.402 -2022-12-02,6.397,6.397,6.282,6.377 -2022-12-05,6.373,6.688,6.368,6.681 -2022-12-06,6.683,6.73,6.545,6.6 -2022-12-07,6.601,6.604,6.495,6.503 -2022-12-08,6.509,6.51,6.345,6.448 -2022-12-09,6.449,6.492,6.356,6.444 -2022-12-12,6.405,6.573,6.405,6.566 -2022-12-13,6.567,6.703,6.421,6.453 -2022-12-14,6.428,6.449,6.337,6.414 -2022-12-15,6.418,6.517,6.37,6.508 -2022-12-16,6.509,6.708,6.509,6.66 -2022-12-19,6.662,6.842,6.662,6.783 -2022-12-20,6.785,6.883,6.74,6.758 -2022-12-21,6.76,6.761,6.554,6.575 -2022-12-22,6.579,6.706,6.489,6.7 -2022-12-23,6.701,6.741,6.669,6.701 -2022-12-27,6.705,6.761,6.703,6.742 -2022-12-28,6.744,6.758,6.658,6.733 -2022-12-29,6.736,6.955,6.733,6.894 -2022-12-30,6.896,6.896,6.795,6.845 -2023-01-02,6.847,6.851,6.687,6.755 -2023-01-03,6.761,6.762,6.535,6.583 -2023-01-04,6.603,6.603,6.348,6.354 -2023-01-05,6.358,6.38,6.093,6.114 -2023-01-09,6.115,6.115,5.764,5.82 -2023-01-10,5.816,6.034,5.816,6.022 -2023-01-11,6.016,6.016,5.826,5.918 -2023-01-12,5.922,5.967,5.83,5.885 -2023-01-13,5.886,6.007,5.829,5.982 -2023-01-16,5.984,6.163,5.976,6.01 -2023-01-17,6.011,6.155,5.979,6.007 -2023-01-18,6.013,6.013,5.755,5.819 -2023-01-19,5.822,6.005,5.822,5.918 -2023-01-20,5.921,6.03,5.91,5.959 -2023-01-23,5.957,6.053,5.913,6.026 -2023-01-24,6.027,6.102,5.954,5.97 -2023-01-25,5.971,5.971,5.864,5.891 -2023-01-26,5.895,5.927,5.808,5.854 -2023-01-27,5.856,5.919,5.736,5.771 -2023-01-30,5.772,5.897,5.772,5.891 -2023-01-31,5.893,5.998,5.861,5.997 -2023-02-01,5.989,5.996,5.953,5.978 -2023-02-02,5.894,5.894,5.722,5.736 -2023-02-03,5.704,5.727,5.636,5.679 -2023-02-06,5.713,5.934,5.713,5.854 -2023-02-07,5.922,6.123,5.841,6.108 -2023-02-08,6.108,6.108,5.919,5.979 -2023-02-09,5.979,5.979,5.838,5.914 -2023-02-10,5.914,6.094,5.914,6.091 -2023-02-13,6.123,6.17,6.091,6.136 -2023-02-14,6.136,6.187,6.071,6.187 -2023-02-15,6.187,6.228,6.001,6.167 -2023-02-16,6.183,6.378,6.082,6.326 -2023-02-17,6.418,6.526,6.404,6.444 -2023-02-20,6.441,6.548,6.439,6.548 -2023-02-21,6.633,6.719,6.619,6.669 -2023-02-22,6.646,6.689,6.597,6.614 -2023-02-23,6.669,6.691,6.56,6.581 -2023-02-24,6.476,6.56,6.434,6.554 -2023-02-27,6.575,6.629,6.519,6.53 -2023-02-28,6.53,6.64,6.486,6.53 -2023-03-01,6.53,6.624,6.5,6.54 -2023-03-02,6.604,6.643,6.544,6.641 -2023-03-03,6.64,6.64,6.505,6.516 -2023-03-06,6.516,6.516,6.333,6.396 -2023-03-07,6.396,6.402,6.268,6.312 -2023-03-08,6.312,6.353,6.234,6.238 -2023-03-09,6.237,6.294,6.216,6.234 -2023-03-10,6.165,6.223,6.079,6.105 -2023-03-13,6.085,6.089,5.889,6 -2023-03-14,6,6.194,5.987,6.156 -2023-03-15,6.156,6.21,6.004,6.017 -2023-03-16,6.018,6.106,5.985,5.999 -2023-03-17,5.999,6.115,5.926,5.979 -2023-03-20,5.974,5.974,5.85,5.938 -2023-03-21,5.938,6.011,5.938,5.976 -2023-03-22,5.976,6.076,5.976,5.99 -2023-03-23,5.99,5.99,5.885,5.93 -2023-03-24,5.929,6.011,5.796,6.004 -2023-03-27,6.005,6.082,6.005,6.034 -2023-03-28,6.033,6.072,6.033,6.062 -2023-03-29,6.062,6.107,6.011,6.062 -2023-03-30,6.062,6.073,6.02,6.052 -2023-03-31,6.051,6.112,6.01,6.043 -2023-04-03,6.043,6.121,6.025,6.025 -2023-04-04,6.026,6.14,6.026,6.043 -2023-04-05,6.043,6.085,6.043,6.069 -2023-04-06,6.069,6.081,5.982,6.051 -2023-04-11,6.108,6.155,6.098,6.149 -2023-04-12,6.149,6.204,6.113,6.203 -2023-04-13,6.203,6.257,6.178,6.2 -2023-04-14,6.2,6.207,6.152,6.179 -2023-04-17,6.179,6.202,6.162,6.17 -2023-04-18,6.17,6.213,6.12,6.13 -2023-04-19,6.131,6.171,6.127,6.157 -2023-04-20,6.157,6.178,6.083,6.083 -2023-04-21,6.084,6.085,6.046,6.056 -2023-04-24,6.054,6.054,5.998,6 -2023-04-25,5.999,5.999,5.886,5.91 -2023-04-26,5.909,5.986,5.886,5.946 -2023-04-27,5.946,5.973,5.915,5.956 -2023-04-28,5.965,5.965,5.841,5.887 -2023-05-02,5.938,5.938,5.794,5.799 -2023-05-04,5.844,5.845,5.753,5.756 -2023-05-05,5.758,5.828,5.755,5.804 -2023-05-08,5.813,5.838,5.805,5.807 -2023-05-09,5.803,5.832,5.774,5.82 -2023-05-10,5.82,5.836,5.763,5.781 -2023-05-11,5.782,5.782,5.693,5.735 -2023-05-12,5.735,5.766,5.712,5.721 -2023-05-15,5.721,5.843,5.721,5.838 -2023-05-16,5.888,5.951,5.883,5.948 -2023-05-17,5.947,5.953,5.885,5.923 -2023-05-18,5.923,5.982,5.923,5.977 -2023-05-19,5.978,5.99,5.934,5.96 -2023-05-22,5.963,6.039,5.937,6.038 -2023-05-23,6.038,6.108,6.037,6.081 -2023-05-24,6.082,6.094,6.064,6.084 -2023-05-25,6.085,6.153,6.085,6.148 -2023-05-26,6.149,6.189,6.144,6.15 -2023-05-29,6.15,6.15,6.046,6.046 -2023-05-30,6.05,6.056,6.004,6.056 -2023-05-31,6.056,6.056,5.968,6.022 -2023-06-01,6.045,6.054,5.929,5.944 -2023-06-02,5.944,5.984,5.944,5.966 -2023-06-05,5.996,6.001,5.922,5.929 -2023-06-06,5.929,5.94,5.878,5.937 -2023-06-07,5.937,5.981,5.902,5.958 -2023-06-09,5.958,5.958,5.88,5.893 -2023-06-12,5.929,5.966,5.877,5.913 -2023-06-13,5.902,5.957,5.883,5.957 -2023-06-14,5.961,6.01,5.954,6.008 -2023-06-15,6.073,6.125,6.037,6.046 -2023-06-16,6.046,6.082,6.041,6.055 -2023-06-19,5.995,6.026,5.985,6.026 -2023-06-20,6.026,6.026,5.95,5.961 -2023-06-21,5.961,5.981,5.908,5.971 -2023-06-22,5.963,5.963,5.851,5.924 -2023-06-23,5.924,5.924,5.796,5.817 -2023-06-26,5.817,5.817,5.735,5.764 -2023-06-27,5.764,5.813,5.728,5.765 -2023-06-28,5.764,5.812,5.742,5.789 -2023-06-29,5.789,5.835,5.768,5.803 -2023-06-30,5.803,5.825,5.725,5.76 -2023-07-03,5.761,5.761,5.7,5.713 -2023-07-04,5.713,5.74,5.7,5.7 -2023-07-05,5.701,5.729,5.701,5.71 -2023-07-06,5.71,5.877,5.71,5.857 -2023-07-07,5.869,5.945,5.782,5.785 -2023-07-10,5.788,5.788,5.71,5.723 -2023-07-11,5.723,5.736,5.678,5.718 -2023-07-12,5.718,5.718,5.605,5.606 -2023-07-13,5.606,5.606,5.461,5.557 -2023-07-14,5.557,5.632,5.434,5.524 -2023-07-17,5.527,5.547,5.412,5.437 -2023-07-18,5.435,5.435,5.311,5.337 -2023-07-19,5.336,5.436,5.296,5.41 -2023-07-20,5.409,5.505,5.407,5.475 -2023-07-21,5.474,5.499,5.42,5.42 -2023-07-24,5.425,5.425,5.33,5.397 -2023-07-25,5.396,5.433,5.396,5.41 -2023-07-26,5.405,5.465,5.405,5.446 -2023-07-27,5.447,5.452,5.385,5.439 -2023-07-28,5.439,5.512,5.439,5.485 -2023-07-31,5.5,5.5,5.411,5.415 -2023-08-01,5.415,5.443,5.361,5.438 -2023-08-02,5.438,5.474,5.414,5.473 -2023-08-03,5.473,5.622,5.473,5.593 -2023-08-04,5.592,5.637,5.547,5.558 -2023-08-07,5.55,5.592,5.55,5.564 -2023-08-08,5.564,5.564,5.488,5.51 -2023-08-09,5.511,5.517,5.498,5.501 -2023-08-10,5.501,5.519,5.464,5.476 -2023-08-11,5.476,5.526,5.475,5.511 -2023-08-14,5.511,5.566,5.511,5.559 -2023-08-16,5.559,5.569,5.531,5.549 -2023-08-17,5.548,5.684,5.548,5.673 -2023-08-18,5.629,5.694,5.629,5.681 -2023-08-21,5.681,5.795,5.66,5.788 -2023-08-22,5.788,5.802,5.745,5.76 -2023-08-23,5.761,5.761,5.633,5.64 -2023-08-24,5.64,5.649,5.596,5.605 -2023-08-25,5.604,5.715,5.604,5.698 -2023-08-28,5.698,5.751,5.697,5.719 -2023-08-29,5.719,5.719,5.638,5.656 -2023-08-30,5.656,5.687,5.541,5.571 -2023-08-31,5.566,5.635,5.535,5.57 -2023-09-01,5.57,5.6,5.524,5.599 -2023-09-04,5.599,5.608,5.588,5.59 -2023-09-05,5.59,5.594,5.54,5.555 -2023-09-06,5.555,5.572,5.55,5.556 -2023-09-07,5.646,5.735,5.639,5.699 -2023-09-08,5.7,5.7,5.548,5.574 -2023-09-11,5.578,5.585,5.517,5.518 -2023-09-12,5.518,5.638,5.518,5.617 -2023-09-13,5.617,5.697,5.606,5.613 -2023-09-14,5.618,5.639,5.566,5.585 -2023-09-15,5.585,5.606,5.575,5.589 -2023-09-18,5.589,5.626,5.589,5.626 -2023-09-19,5.625,5.691,5.622,5.68 -2023-09-20,5.679,5.702,5.641,5.658 -2023-09-21,5.694,5.8,5.694,5.779 -2023-09-22,5.787,5.789,5.747,5.775 -2023-09-25,5.774,5.829,5.774,5.81 -2023-09-26,5.812,5.835,5.756,5.789 -2023-09-27,5.789,5.818,5.779,5.815 -2023-09-28,5.816,5.958,5.816,5.951 -2023-09-29,5.95,5.95,5.828,5.899 -2023-10-02,5.892,5.917,5.87,5.891 -2023-10-03,5.891,5.893,5.841,5.858 -2023-10-04,5.857,5.966,5.857,5.966 -2023-10-05,5.967,5.986,5.925,5.95 -2023-10-06,5.95,6.008,5.917,5.988 -2023-10-09,5.988,6.008,5.979,5.994 -2023-10-10,5.994,5.999,5.889,5.891 -2023-10-11,5.901,5.901,5.742,5.765 -2023-10-12,5.765,5.801,5.742,5.773 -2023-10-13,5.765,5.832,5.75,5.82 -2023-10-16,5.644,5.673,5.595,5.646 -2023-10-17,5.649,5.761,5.636,5.744 -2023-10-18,5.742,5.763,5.686,5.763 -2023-10-19,5.762,5.912,5.762,5.895 -2023-10-20,5.889,5.973,5.889,5.951 -2023-10-23,5.952,6.085,5.952,6.021 -2023-10-24,6.021,6.021,5.867,5.899 -2023-10-25,5.901,5.921,5.858,5.912 -2023-10-26,5.91,5.947,5.8,5.807 -2023-10-27,5.807,5.811,5.755,5.756 -2023-10-30,5.755,5.757,5.702,5.732 -2023-10-31,5.723,5.723,5.637,5.654 -2023-11-02,5.65,5.65,5.543,5.584 -2023-11-03,5.595,5.595,5.45,5.453 -2023-11-06,5.452,5.527,5.435,5.521 -2023-11-07,5.518,5.518,5.467,5.501 -2023-11-08,5.488,5.518,5.454,5.466 -2023-11-09,5.466,5.6,5.466,5.574 -2023-11-10,5.572,5.672,5.564,5.607 -2023-11-13,5.599,5.726,5.599,5.697 -2023-11-14,5.7,5.736,5.583,5.585 -2023-11-15,5.585,5.62,5.549,5.593 -2023-11-16,5.58,5.585,5.434,5.449 -2023-11-17,5.437,5.497,5.393,5.468 -2023-11-20,5.494,5.527,5.467,5.502 -2023-11-21,5.456,5.512,5.441,5.495 -2023-11-22,5.466,5.553,5.466,5.553 -2023-11-23,5.529,5.623,5.516,5.596 -2023-11-24,5.617,5.665,5.598,5.62 -2023-11-27,5.648,5.648,5.611,5.64 -2023-11-28,5.611,5.615,5.534,5.559 -2023-11-29,5.53,5.53,5.443,5.501 -2023-11-30,5.454,5.529,5.436,5.502 -2023-12-01,5.503,5.527,5.441,5.447 -2023-12-04,5.45,5.491,5.423,5.491 -2023-12-05,5.45,5.452,5.367,5.377 -2023-12-06,5.38,5.41,5.312,5.353 -2023-12-07,5.325,5.356,5.293,5.302 -2023-12-08,5.3,5.364,5.266,5.338 -2023-12-11,5.348,5.405,5.348,5.405 -2023-12-12,5.378,5.378,5.283,5.329 -2023-12-13,5.287,5.322,5.28,5.314 -2023-12-14,5.194,5.2,5.061,5.137 -2023-12-15,5.147,5.147,4.976,5.04 -2023-12-18,5.021,5.104,5.007,5.104 -2023-12-19,5.055,5.067,4.996,5.035 -2023-12-20,4.995,5.011,4.963,5.011 -2023-12-21,4.991,5.094,4.972,5.085 -2023-12-22,5.062,5.155,5.048,5.155 -2023-12-27,5.188,5.207,5.175,5.181 -2023-12-28,5.175,5.187,5.148,5.161 -2023-12-29,5.159,5.218,5.154,5.217 -2024-01-02,5.19,5.313,5.19,5.287 -2024-01-03,5.308,5.344,5.281,5.295 -2024-01-04,5.234,5.306,5.223,5.306 -2024-01-05,5.28,5.357,5.199,5.269 -2024-01-08,5.263,5.281,5.194,5.197 -2024-01-09,5.21,5.233,5.121,5.156 -2024-01-10,5.12,5.17,5.052,5.169 -2024-01-11,5.127,5.139,5.015,5.079 -2024-01-12,5.103,5.103,4.948,5.054 -2024-01-15,5.089,5.172,5.089,5.162 -2024-01-16,5.139,5.24,5.137,5.217 -2024-01-17,5.24,5.279,5.2,5.274 -2024-01-18,5.232,5.258,5.185,5.232 -2024-01-19,5.227,5.287,5.179,5.287 -2024-01-22,5.255,5.272,5.178,5.245 -2024-01-23,5.268,5.338,5.251,5.311 -2024-01-24,5.323,5.42,5.28,5.42 -2024-01-25,5.393,5.479,5.335,5.39 -2024-01-26,5.355,5.437,5.354,5.432 -2024-01-29,5.381,5.433,5.358,5.433 -2024-01-30,5.38,5.407,5.309,5.39 -2024-01-31,5.322,5.322,5.191,5.226 -2024-02-01,5.194,5.237,5.119,5.156 -2024-02-02,5.145,5.269,5.096,5.269 -2024-02-05,5.245,5.37,5.245,5.37 -2024-02-06,5.302,5.36,5.289,5.318 -2024-02-07,5.29,5.351,5.256,5.351 -2024-02-08,5.328,5.441,5.325,5.405 -2024-02-09,5.383,5.396,5.324,5.348 -2024-02-12,5.341,5.434,5.333,5.433 -2024-02-13,5.405,5.492,5.391,5.491 -2024-02-14,5.464,5.479,5.364,5.415 -2024-02-15,5.39,5.39,5.28,5.374 -2024-02-16,5.349,5.458,5.349,5.458 -2024-02-19,5.43,5.537,5.43,5.5 -2024-02-20,5.492,5.502,5.412,5.414 -2024-02-21,5.418,5.46,5.381,5.441 -2024-02-22,5.44,5.47,5.36,5.383 -2024-02-23,5.38,5.444,5.286,5.318 -2024-02-26,5.316,5.319,5.281,5.316 -2024-02-27,5.316,5.359,5.272,5.359 -2024-02-28,5.356,5.365,5.309,5.343 -2024-02-29,5.32,5.38,5.31,5.312 -2024-03-01,5.313,5.331,5.233,5.243 -2024-03-04,5.24,5.248,5.214,5.24 -2024-03-05,5.24,5.24,5.191,5.223 -2024-03-06,5.222,5.311,5.208,5.26 -2024-03-07,5.273,5.316,5.251,5.287 -2024-03-08,5.261,5.281,5.249,5.261 -2024-03-11,5.242,5.324,5.239,5.312 -2024-03-12,5.309,5.383,5.309,5.373 -2024-03-13,5.378,5.446,5.364,5.423 -2024-03-14,5.426,5.465,5.386,5.454 -2024-03-15,5.454,5.475,5.402,5.432 -2024-03-18,5.436,5.545,5.429,5.545 -2024-03-19,5.536,5.577,5.481,5.486 -2024-03-20,5.484,5.496,5.433,5.486 -2024-03-21,5.482,5.489,5.415,5.486 -2024-03-22,5.469,5.577,5.469,5.54 -2024-03-25,5.538,5.595,5.532,5.588 -2024-03-26,5.592,5.597,5.53,5.553 -2024-03-27,5.543,5.544,5.468,5.476 -2024-03-28,5.475,5.497,5.402,5.433 -2024-04-02,5.348,5.512,5.348,5.471 -2024-04-03,5.468,5.525,5.464,5.479 -2024-04-04,5.477,5.483,5.404,5.452 -2024-04-05,5.456,5.547,5.432,5.538 -2024-04-08,5.551,5.593,5.551,5.562 -2024-04-09,5.554,5.587,5.532,5.534 -2024-04-10,5.533,5.636,5.526,5.625 -2024-04-11,5.624,5.699,5.624,5.693 -2024-04-12,5.697,5.697,5.631,5.655 -2024-04-15,5.667,5.758,5.667,5.75 -2024-04-16,5.76,5.867,5.755,5.864 -2024-04-17,5.861,5.861,5.764,5.79 -2024-04-18,5.776,5.784,5.666,5.723 -2024-04-19,5.729,5.862,5.72,5.849 -2024-04-22,5.854,5.854,5.75,5.75 -2024-04-23,5.742,5.784,5.729,5.747 -2024-04-24,5.742,5.757,5.725,5.739 -2024-04-25,5.739,5.822,5.691,5.812 -2024-04-26,5.806,5.809,5.746,5.752 -2024-04-29,5.75,5.75,5.678,5.704 -2024-04-30,5.702,5.729,5.675,5.712 -2024-05-02,5.712,5.712,5.61,5.675 -2024-05-06,5.611,5.611,5.58,5.587 -2024-05-07,5.595,5.607,5.558,5.568 -2024-05-08,5.566,5.592,5.566,5.588 -2024-05-09,5.585,5.619,5.581,5.593 -2024-05-10,5.593,5.597,5.542,5.59 -2024-05-13,5.588,5.657,5.588,5.649 -2024-05-14,5.649,5.712,5.643,5.704 -2024-05-15,5.713,5.713,5.635,5.636 -2024-05-16,5.617,5.643,5.607,5.629 -2024-05-17,5.639,5.672,5.638,5.663 -2024-05-20,5.676,5.707,5.649,5.668 -2024-05-21,5.669,5.682,5.655,5.667 -2024-05-22,5.683,5.707,5.663,5.673 -2024-05-23,5.679,5.741,5.669,5.732 -2024-05-24,5.729,5.852,5.721,5.812 -2024-05-27,5.812,5.824,5.799,5.803 -2024-05-28,5.785,5.82,5.785,5.804 -2024-05-29,5.839,5.839,5.728,5.755 -2024-05-31,5.74,5.74,5.687,5.697 -2024-06-03,5.696,5.7,5.572,5.617 -2024-06-04,5.614,5.633,5.576,5.605 -2024-06-05,5.607,5.633,5.575,5.595 -2024-06-06,5.595,5.643,5.585,5.631 -2024-06-07,5.633,5.696,5.594,5.675 -2024-06-10,5.695,5.755,5.695,5.752 -2024-06-11,5.733,5.742,5.712,5.736 -2024-06-12,5.723,5.74,5.65,5.659 -2024-06-13,5.655,5.72,5.64,5.708 -2024-06-14,5.702,5.725,5.696,5.724 -2024-06-17,5.737,5.772,5.737,5.769 -2024-06-18,5.766,5.766,5.681,5.689 -2024-06-19,5.74,5.781,5.725,5.772 -2024-06-20,5.793,5.831,5.748,5.802 -2024-06-21,5.784,5.784,5.748,5.768 -2024-06-24,5.757,5.76,5.649,5.73 -2024-06-25,5.716,5.729,5.633,5.714 -2024-06-26,5.719,5.741,5.687,5.741 -2024-06-27,5.752,5.763,5.693,5.722 -2024-06-28,5.724,5.77,5.697,5.723 -2024-07-01,5.742,5.8,5.742,5.8 -2024-07-02,5.782,5.805,5.77,5.777 -2024-07-03,5.78,5.78,5.727,5.744 -2024-07-04,5.747,5.83,5.747,5.813 -2024-07-05,5.829,5.87,5.772,5.799 -2024-07-08,5.795,5.819,5.758,5.769 -2024-07-09,5.771,5.79,5.749,5.773 -2024-07-10,5.774,5.774,5.717,5.739 -2024-07-11,5.713,5.732,5.684,5.684 -2024-07-12,5.707,5.707,5.645,5.655 -2024-07-15,5.662,5.662,5.579,5.623 -2024-07-16,5.613,5.613,5.495,5.53 -2024-07-17,5.529,5.539,5.458,5.532 -2024-07-18,5.537,5.607,5.537,5.569 -2024-07-19,5.571,5.637,5.552,5.637 -2024-07-22,5.627,5.655,5.579,5.633 -2024-07-23,5.653,5.653,5.601,5.631 -2024-07-24,5.63,5.63,5.523,5.579 -2024-07-25,5.579,5.631,5.524,5.609 -2024-07-26,5.636,5.663,5.57,5.623 -2024-07-29,5.619,5.619,5.559,5.595 -2024-07-30,5.59,5.59,5.543,5.546 -2024-07-31,5.535,5.535,5.408,5.409 -2024-08-01,5.393,5.393,5.286,5.323 -2024-08-02,5.315,5.325,5.157,5.165 -2024-08-05,5.123,5.13,5.062,5.065 -2024-08-06,5.058,5.126,5.058,5.109 -2024-08-07,5.107,5.226,5.107,5.212 -2024-08-08,5.219,5.271,5.166,5.256 -2024-08-09,5.22,5.221,5.145,5.217 -2024-08-12,5.236,5.275,5.186,5.22 -2024-08-13,5.226,5.226,5.145,5.146 -2024-08-14,5.155,5.158,5.127,5.158 -2024-08-16,5.237,5.318,5.227,5.315 -2024-08-19,5.312,5.395,5.243,5.379 -2024-08-20,5.377,5.402,5.316,5.328 -2024-08-21,5.322,5.335,5.219,5.314 -2024-08-22,5.316,5.342,5.308,5.338 -2024-08-23,5.34,5.36,5.268,5.299 -2024-08-26,5.293,5.323,5.229,5.312 -2024-08-27,5.316,5.378,5.3,5.368 -2024-08-28,5.39,5.483,5.341,5.483 -2024-08-29,5.485,5.576,5.438,5.506 -2024-08-30,5.507,5.508,5.338,5.422 -2024-09-02,5.448,5.472,5.374,5.469 -2024-09-03,5.466,5.466,5.386,5.396 -2024-09-04,5.363,5.363,5.315,5.319 -2024-09-05,5.317,5.356,5.286,5.319 -2024-09-06,5.314,5.315,5.2,5.258 -2024-09-09,5.29,5.31,5.226,5.279 -2024-09-10,5.305,5.305,5.197,5.267 -2024-09-11,5.257,5.272,5.188,5.231 -2024-09-12,5.231,5.27,5.224,5.262 -2024-09-13,5.258,5.264,5.222,5.251 -2024-09-16,5.25,5.258,5.169,5.257 -2024-09-17,5.258,5.283,5.214,5.275 -2024-09-18,5.277,5.306,5.219,5.306 -2024-09-19,5.329,5.329,5.27,5.301 -2024-09-20,5.302,5.357,5.295,5.355 -2024-09-23,5.36,5.36,5.238,5.357 -2024-09-24,5.372,5.408,5.368,5.368 -2024-09-25,5.37,5.386,5.357,5.382 -2024-09-26,5.341,5.349,5.281,5.305 -2024-09-27,5.303,5.303,5.212,5.239 -2024-09-30,5.235,5.274,5.211,5.245 -2024-10-01,5.238,5.27,5.224,5.27 -2024-10-02,5.28,5.339,5.28,5.323 -2024-10-03,5.309,5.351,5.278,5.321 -2024-10-04,5.317,5.408,5.299,5.408 -2024-10-07,5.419,5.482,5.419,5.477 -2024-10-08,5.476,5.476,5.355,5.451 -2024-10-09,5.45,5.458,5.419,5.458 -2024-10-10,5.453,5.482,5.452,5.477 -2024-10-11,5.474,5.548,5.425,5.548 -2024-10-14,5.511,5.593,5.511,5.587 -2024-10-15,5.531,5.532,5.443,5.485 -2024-10-16,5.432,5.545,5.43,5.545 -2024-10-17,5.547,5.65,5.528,5.636 -2024-10-18,5.699,5.699,5.536,5.581 -2024-10-21,5.591,5.671,5.585,5.664 -2024-10-22,5.74,5.778,5.692,5.757 -2024-10-23,5.674,5.851,5.674,5.851 -2024-10-24,5.821,5.821,5.756,5.758 -2024-10-25,5.698,5.778,5.698,5.778 -2024-10-28,5.778,5.837,5.778,5.813 -2024-10-29,5.745,5.939,5.745,5.884 -2024-10-30,5.809,5.973,5.771,5.954 -2024-10-31,5.919,6.032,5.919,5.951 -2024-11-04,5.984,5.992,5.742,5.742 -2024-11-05,5.765,5.777,5.686,5.703 -2024-11-06,5.692,5.855,5.692,5.81 -2024-11-07,5.778,5.838,5.669,5.692 -2024-11-08,5.628,5.726,5.616,5.659 -2024-11-12,5.525,5.783,5.525,5.768 -2024-11-13,5.772,5.778,5.715,5.733 -2024-11-14,5.79,5.8,5.689,5.752 -2024-11-15,5.72,5.728,5.652,5.695 -2024-11-18,5.713,5.77,5.664,5.664 -2024-11-19,5.74,5.74,5.621,5.661 -2024-11-20,5.666,5.676,5.582,5.595 -2024-11-21,5.602,5.613,5.526,5.526 -2024-11-22,5.581,5.589,5.483,5.575 -2024-11-25,5.546,5.604,5.498,5.587 -2024-11-26,5.585,5.67,5.525,5.639 -2024-11-27,5.607,5.626,5.545,5.618 -2024-11-28,5.61,5.624,5.534,5.534 -2024-11-29,5.557,5.578,5.474,5.516 -2024-12-02,5.499,5.54,5.447,5.54 -2024-12-03,5.559,5.589,5.451,5.556 -2024-12-04,5.559,5.589,5.523,5.588 -2024-12-05,5.59,5.752,5.581,5.669 -2024-12-06,5.733,5.733,5.624,5.633 -2024-12-09,5.624,5.668,5.587,5.641 -2024-12-10,5.654,5.664,5.576,5.65 -2024-12-11,5.645,5.684,5.617,5.655 -2024-12-12,5.67,5.717,5.616,5.717 -2024-12-13,5.71,5.801,5.681,5.8 -2024-12-16,5.796,5.815,5.718,5.815 -2024-12-17,5.838,5.894,5.837,5.86 -2024-12-18,5.842,5.89,5.778,5.814 -2024-12-19,5.857,5.912,5.845,5.89 -2024-12-20,5.865,5.893,5.758,5.824 -2024-12-23,5.852,5.853,5.748,5.843 -2024-12-27,5.829,5.903,5.816,5.891 -2024-12-30,5.812,5.93,5.812,5.883 -2025-01-02,5.864,5.896,5.803,5.896 -2025-01-03,5.882,5.938,5.813,5.916 -2025-01-07,5.977,6.014,5.913,6.009 -2025-01-08,5.972,5.977,5.926,5.968 -2025-01-09,5.928,5.986,5.919,5.986 -2025-01-10,6.012,6.057,5.979,6.031 -2025-01-13,5.961,6.077,5.961,6.077 -2025-01-14,5.983,6.117,5.983,6.117 -2025-01-15,6.082,6.093,5.97,5.988 -2025-01-16,6.02,6.039,5.876,5.876 -2025-01-17,5.905,5.953,5.864,5.887 -2025-01-20,5.882,5.986,5.882,5.965 -2025-01-21,5.931,5.989,5.884,5.98 -2025-01-22,5.931,5.94,5.814,5.842 -2025-01-23,5.893,5.941,5.834,5.94 -2025-01-24,5.946,5.961,5.897,5.916 -2025-01-27,5.918,5.954,5.872,5.934 -2025-01-28,5.931,5.947,5.854,5.929 -2025-01-29,5.918,5.918,5.844,5.911 -2025-01-30,5.899,5.899,5.814,5.861 -2025-01-31,5.857,5.858,5.796,5.833 -2025-02-03,5.822,5.877,5.81,5.848 -2025-02-04,5.867,5.881,5.797,5.854 -2025-02-05,5.852,5.852,5.792,5.847 -2025-02-06,5.851,5.878,5.761,5.786 -2025-02-07,5.788,5.816,5.738,5.801 -2025-02-10,5.821,5.843,5.793,5.806 -2025-02-11,5.814,5.89,5.765,5.88 -2025-02-12,5.845,5.976,5.806,5.965 -2025-02-13,5.909,5.909,5.775,5.849 -2025-02-14,5.847,5.886,5.698,5.746 -2025-02-17,5.757,5.807,5.727,5.806 -2025-02-18,5.805,5.832,5.714,5.832 -2025-02-19,5.83,5.889,5.774,5.852 -2025-02-20,5.845,5.897,5.783,5.896 -2025-02-21,5.86,5.903,5.78,5.885 -2025-02-24,5.889,5.891,5.816,5.88 -2025-02-25,5.86,5.86,5.801,5.845 -2025-02-26,5.838,5.838,5.741,5.818 -2025-02-27,5.809,5.85,5.705,5.794 -2025-02-28,5.782,5.784,5.69,5.757 -2025-03-03,5.751,5.823,5.741,5.811 -2025-03-04,5.807,5.807,5.733,5.795 -2025-03-05,5.887,5.902,5.759,5.893 -2025-03-06,5.935,5.972,5.833,5.972 -2025-03-07,5.95,5.979,5.887,5.964 -2025-03-10,5.978,5.978,5.899,5.96 -2025-03-11,5.963,5.981,5.892,5.963 -2025-03-12,5.963,5.979,5.901,5.975 -2025-03-13,5.98,5.985,5.917,5.928 -2025-03-14,5.925,5.943,5.829,5.896 -2025-03-17,5.865,5.872,5.8,5.87 -2025-03-18,5.866,5.906,5.806,5.866 -2025-03-19,5.841,5.892,5.793,5.89 -2025-03-20,5.861,5.869,5.723,5.845 -2025-03-21,5.844,5.844,5.755,5.831 -2025-03-24,5.861,5.861,5.762,5.845 -2025-03-25,5.858,5.867,5.803,5.82 -2025-03-26,5.801,5.81,5.724,5.81 -2025-03-27,5.794,5.84,5.764,5.838 -2025-03-28,5.792,5.829,5.763,5.796 -2025-03-31,5.766,5.769,5.69,5.725 -2025-04-01,5.718,5.719,5.619,5.676 -2025-04-02,5.686,5.7,5.62,5.7 -2025-04-03,5.625,5.625,5.431,5.45 -2025-04-04,5.365,5.365,5.125,5.294 -2025-04-07,5.242,5.34,5.139,5.318 -2025-04-08,5.344,5.387,5.274,5.375 -2025-04-09,5.462,5.464,5.306,5.396 -2025-04-10,5.438,5.458,5.247,5.284 -2025-04-11,5.289,5.3,5.158,5.255 -2025-04-14,5.227,5.251,5.171,5.235 -2025-04-15,5.207,5.247,5.187,5.247 -2025-04-16,5.248,5.272,5.198,5.26 -2025-04-17,5.265,5.291,5.186,5.219 -2025-04-22,5.219,5.22,5.111,5.194 -2025-04-23,5.155,5.262,5.152,5.262 -2025-04-24,5.23,5.285,5.226,5.285 -2025-04-25,5.285,5.3,5.214,5.265 -2025-04-28,5.279,5.302,5.236,5.279 -2025-04-29,5.261,5.261,5.158,5.217 -2025-04-30,5.217,5.237,5.152,5.203 -2025-05-02,5.172,5.237,5.159,5.237 -2025-05-05,5.172,5.323,5.172,5.315 -2025-05-06,5.315,5.32,5.188,5.269 -2025-05-07,5.262,5.262,5.157,5.25 -2025-05-08,5.266,5.328,5.207,5.288 -2025-05-09,5.303,5.368,5.303,5.357 -2025-05-12,5.387,5.432,5.363,5.426 -2025-05-13,5.444,5.454,5.383,5.422 -2025-05-14,5.427,5.449,5.351,5.447 -2025-05-15,5.443,5.453,5.392,5.401 -2025-05-16,5.353,5.445,5.323,5.44 -2025-05-19,5.479,5.574,5.479,5.508 -2025-05-20,5.499,5.508,5.406,5.481 -2025-05-21,5.491,5.53,5.464,5.486 -2025-05-22,5.495,5.559,5.473,5.538 -2025-05-23,5.533,5.601,5.491,5.565 -2025-05-26,5.568,5.589,5.551,5.579 -2025-05-27,5.571,5.571,5.508,5.567 -2025-05-28,5.545,5.595,5.507,5.556 -2025-05-29,5.574,5.574,5.422,5.464 -2025-05-30,5.423,5.423,5.362,5.387 -2025-06-02,5.384,5.522,5.384,5.439 -2025-06-03,5.444,5.546,5.4,5.535 -2025-06-04,5.542,5.583,5.482,5.525 -2025-06-05,5.524,5.571,5.491,5.57 -2025-06-06,5.58,5.615,5.498,5.615 -2025-06-09,5.584,5.668,5.583,5.668 -2025-06-10,5.652,5.652,5.576,5.614 -2025-06-11,5.628,5.637,5.566,5.596 -2025-06-12,5.596,5.596,5.509,5.55 -2025-06-13,5.541,5.611,5.541,5.594 -2025-06-16,5.613,5.63,5.584,5.609 -2025-06-17,5.606,5.626,5.575,5.626 -2025-06-18,5.65,5.657,5.598,5.626 -2025-06-20,5.599,5.685,5.56,5.674 -2025-06-23,5.701,5.706,5.612,5.65 -2025-06-24,5.629,5.629,5.502,5.525 -2025-06-25,5.509,5.509,5.469,5.501 -2025-06-26,5.471,5.479,5.439,5.479 -2025-06-27,5.481,5.521,5.464,5.495 -2025-06-30,5.491,5.491,5.427,5.448 -2025-07-01,5.428,5.453,5.377,5.446 -2025-07-02,5.45,5.46,5.378,5.396 -2025-07-03,5.342,5.419,5.314,5.342 -2025-07-04,5.301,5.318,5.266,5.31 -2025-07-07,5.309,5.365,5.282,5.357 -2025-07-08,5.351,5.405,5.348,5.404 -2025-07-09,5.381,5.403,5.343,5.371 -2025-07-10,5.346,5.359,5.325,5.358 -2025-07-11,5.34,5.357,5.322,5.33 -2025-07-14,5.332,5.388,5.331,5.388 -2025-07-15,5.385,5.396,5.335,5.396 -2025-07-16,5.398,5.43,5.379,5.422 -2025-07-17,5.429,5.442,5.405,5.435 -2025-07-18,5.438,5.438,5.392,5.426 -2025-07-21,5.43,5.43,5.355,5.406 -2025-07-22,5.406,5.407,5.302,5.335 -2025-07-23,5.46,5.46,5.415,5.448 -2025-07-24,5.479,5.495,5.454,5.491 -2025-07-25,5.493,5.507,5.477,5.501 -2025-07-28,5.497,5.497,5.405,5.422 -2025-07-29,5.43,5.43,5.384,5.422 -2025-07-30,5.422,5.45,5.385,5.45 -2025-07-31,5.432,5.519,5.431,5.499 -2025-08-01,5.508,5.566,5.418,5.453 -2025-08-04,5.492,5.492,5.419,5.44 -2025-08-05,5.419,5.458,5.418,5.443 -2025-08-06,5.472,5.476,5.429,5.462 -2025-08-07,5.464,5.467,5.372,5.406 -2025-08-08,5.414,5.445,5.405,5.42 -2025-08-11,5.4,5.414,5.375,5.414 -2025-08-12,5.4,5.431,5.38,5.431 -2025-08-13,5.418,5.418,5.36,5.385 -2025-08-14,5.376,5.396,5.332,5.396 -2025-08-18,5.437,5.437,5.437,5.437 -2025-08-19,5.443,5.45,5.409,5.431 -2025-08-20,5.428,5.433,5.408,5.427 -2025-08-21,5.409,5.453,5.395,5.441 -2025-08-22,5.452,5.461,5.4,5.416 -2025-08-25,5.448,5.448,5.411,5.438 -2025-08-26,5.438,5.438,5.399,5.427 -2025-08-27,5.428,5.466,5.407,5.464 -2025-08-28,5.436,5.558,5.434,5.55 -2025-08-29,5.546,5.563,5.516,5.558 -2025-09-01,5.56,5.601,5.508,5.538 -2025-09-02,5.539,5.558,5.5,5.522 -2025-09-03,5.526,5.554,5.461,5.527 -2025-09-04,5.522,5.553,5.505,5.523 -2025-09-05,5.497,5.497,5.442,5.442 -2025-09-08,5.477,5.477,5.367,5.448 -2025-09-09,5.452,5.478,5.429,5.46 -2025-09-10,5.473,5.508,5.462,5.497 -2025-09-11,5.527,5.527,5.447,5.469 -2025-09-12,5.498,5.498,5.451,5.489 -2025-09-15,5.468,5.496,5.463,5.496 -2025-09-16,5.5,5.522,5.473,5.506 -2025-09-17,5.483,5.517,5.438,5.516 -2025-09-18,5.522,5.527,5.464,5.517 -2025-09-19,5.514,5.534,5.497,5.511 -2025-09-22,5.523,5.541,5.476,5.483 -2025-09-23,5.496,5.509,5.464,5.497 -2025-09-24,5.493,5.503,5.467,5.5 -2025-09-25,5.513,5.549,5.481,5.532 -2025-09-26,5.569,5.577,5.519,5.557 -2025-09-29,5.541,5.543,5.511,5.543 -2025-09-30,5.544,5.55,5.464,5.466 -2025-10-01,5.498,5.501,5.467,5.494 -2025-10-02,5.489,5.512,5.455,5.504 -2025-10-03,5.494,5.519,5.469,5.518 -2025-10-06,5.532,5.547,5.494,5.546 -2025-10-07,5.549,5.549,5.503,5.526 -2025-10-08,5.504,5.522,5.453,5.501 -2025-10-09,5.486,5.502,5.459,5.491 -2025-10-10,5.472,5.472,5.432,5.463 -2025-10-13,5.451,5.468,5.405,5.416 -2025-10-14,5.437,5.437,5.385,5.431 -2025-10-15,5.421,5.426,5.388,5.426 -2025-10-16,5.427,5.427,5.387,5.426 -2025-10-17,5.399,5.426,5.357,5.426 -2025-10-20,5.422,5.422,5.372,5.403 -2025-10-21,5.402,5.402,5.346,5.371 -2025-10-22,5.343,5.367,5.316,5.349 -2025-10-23,5.358,5.396,5.337,5.371 -2025-10-24,5.382,5.429,5.367,5.39 -2025-10-27,5.392,5.414,5.381,5.413 -2025-10-28,5.396,5.396,5.361,5.361 -2025-10-29,5.362,5.414,5.314,5.409 -2025-10-30,5.432,5.436,5.391,5.43 -2025-10-31,5.409,5.458,5.33,5.375 -2025-11-03,5.362,5.368,5.309,5.349 -2025-11-04,5.315,5.333,5.29,5.329 -2025-11-05,5.301,5.323,5.274,5.321 -2025-11-06,5.326,5.351,5.281,5.351 -2025-11-07,5.357,5.357,5.287,5.328 -2025-11-10,5.316,5.339,5.294,5.338 -2025-11-12,5.308,5.359,5.303,5.343 -2025-11-13,5.316,5.342,5.296,5.338 -2025-11-14,5.338,5.361,5.313,5.351 -2025-11-17,5.325,5.352,5.305,5.352 -2025-11-18,5.309,5.346,5.301,5.346 -2025-11-19,5.339,5.383,5.32,5.383 -2025-11-20,5.351,5.4,5.351,5.389 -2025-11-21,5.37,5.378,5.32,5.373 -2025-11-24,5.336,5.351,5.265,5.297 -2025-11-25,5.276,5.28,5.206,5.242 -2025-11-26,5.249,5.275,5.194,5.275 -2025-11-27,5.256,5.258,5.208,5.208 -2025-11-28,5.237,5.247,5.139,5.18 -2025-12-01,5.156,5.2,5.156,5.2 -2025-12-02,5.194,5.216,5.177,5.206 -2025-12-03,5.182,5.214,5.178,5.196 -2025-12-04,5.184,5.192,5.154,5.192 -2025-12-05,5.196,5.213,5.17,5.185 -2025-12-08,5.216,5.255,5.205,5.249 -2025-12-09,5.242,5.26,5.224,5.26 -2025-12-10,5.269,5.318,5.256,5.298 -2025-12-11,5.256,5.303,5.251,5.292 -2025-12-12,5.269,5.321,5.269,5.319 -2025-12-15,5.3,5.322,5.29,5.318 -2025-12-16,5.308,5.327,5.283,5.311 -2025-12-17,5.304,5.326,5.272,5.298 -2025-12-18,5.272,5.29,5.235,5.263 -2025-12-19,5.245,5.247,5.213,5.235 -2025-12-22,5.213,5.22,5.16,5.219 -2025-12-23,5.164,5.2,5.161,5.2 -2025-12-29,5.183,5.183,5.144,5.174 -2025-12-30,5.151,5.196,5.148,5.196 diff --git a/src/moddata/data/regime_model_data/10yusy_b_d.csv b/src/moddata/data/regime_model_data/10yusy_b_d.csv deleted file mode 100644 index 597d06f..0000000 --- a/src/moddata/data/regime_model_data/10yusy_b_d.csv +++ /dev/null @@ -1,2504 +0,0 @@ -Date,Open,High,Low,Close -2016-01-04,2.2357,2.2463,2.202,2.2463 -2016-01-05,2.2516,2.2605,2.2232,2.2357 -2016-01-06,2.2215,2.225,2.1685,2.1702 -2016-01-07,2.1526,2.2002,2.1192,2.1455 -2016-01-08,2.1754,2.225,2.1121,2.1156 -2016-01-11,2.1261,2.1789,2.1261,2.1754 -2016-01-12,2.163,2.2001,2.0805,2.1032 -2016-01-13,2.1278,2.1507,2.042,2.0962 -2016-01-14,2.0944,2.1225,2.0489,2.0909 -2016-01-15,2.0784,2.089,1.986,2.0382 -2016-01-19,2.0784,2.0872,2.0207,2.057 -2016-01-20,1.9911,2.0033,1.9391,1.9824 -2016-01-21,1.9806,2.0346,1.9563,2.0311 -2016-01-22,2.0536,2.0887,2.041,2.054 -2016-01-25,2.0536,2.0536,2.0029,2.003 -2016-01-26,1.9872,2.0273,1.9611,1.9977 -2016-01-27,1.9959,2.0535,1.9872,2.0028 -2016-01-28,2.0045,2.0377,1.9714,1.9784 -2016-01-29,1.9521,1.9643,1.9105,1.9209 -2016-02-01,1.9104,1.966,1.9052,1.95 -2016-02-02,1.9398,1.9433,1.8448,1.8448 -2016-02-03,1.8516,1.8964,1.7933,1.8895 -2016-02-04,1.8912,1.9102,1.841,1.8429 -2016-02-05,1.8443,1.8961,1.8254,1.8357 -2016-02-08,1.858,1.8649,1.7329,1.7483 -2016-02-09,1.7022,1.7669,1.6954,1.7294 -2016-02-10,1.7276,1.7736,1.6681,1.6681 -2016-02-11,1.683,1.683,1.5303,1.6625 -2016-02-12,1.6949,1.7585,1.6676,1.7516 -2016-02-16,1.7792,1.7982,1.743,1.7757 -2016-02-17,1.7482,1.8468,1.7396,1.819 -2016-02-18,1.8,1.8295,1.7362,1.7396 -2016-02-19,1.7311,1.7846,1.7191,1.7449 -2016-02-22,1.7552,1.7829,1.7501,1.755 -2016-02-23,1.7484,1.8141,1.7139,1.7225 -2016-02-24,1.7294,1.7553,1.6471,1.7518 -2016-02-25,1.7209,1.745,1.6779,1.7191 -2016-02-26,1.7227,1.7831,1.714,1.7658 -2016-02-29,1.7451,1.7676,1.7296,1.7382 -2016-03-01,1.7313,1.8371,1.7279,1.8284 -2016-03-02,1.8389,1.8721,1.8284,1.8406 -2016-03-03,1.8476,1.8634,1.8145,1.837 -2016-03-04,1.8269,1.9021,1.8182,1.8776 -2016-03-07,1.8829,1.9198,1.8811,1.9057 -2016-03-08,1.8689,1.8724,1.8043,1.8287 -2016-03-09,1.8532,1.8971,1.8445,1.876 -2016-03-10,1.8638,1.9518,1.855,1.9359 -2016-03-11,1.9467,1.9857,1.9237,1.9857 -2016-03-14,1.9698,1.984,1.9415,1.9609 -2016-03-15,1.9415,1.9752,1.9151,1.9681 -2016-03-16,1.9646,2.0019,1.9063,1.913 -2016-03-17,1.8888,1.9099,1.8537,1.8976 -2016-03-18,1.8767,1.896,1.8626,1.8767 -2016-03-21,1.875,1.9243,1.868,1.9173 -2016-03-22,1.9085,1.9474,1.8786,1.9439 -2016-03-23,1.9333,1.9457,1.8716,1.8786 -2016-03-24,1.8718,1.902,1.8525,1.9 -2016-03-28,1.9054,1.9178,1.8631,1.8878 -2016-03-29,1.8914,1.8914,1.8018,1.8018 -2016-03-30,1.8088,1.8615,1.807,1.8228 -2016-03-31,1.8124,1.8316,1.7687,1.7791 -2016-04-01,1.795,1.8142,1.7618,1.781 -2016-04-04,1.7548,1.7915,1.7548,1.7723 -2016-04-05,1.7496,1.7549,1.7166,1.7218 -2016-04-06,1.734,1.7741,1.7288,1.7532 -2016-04-07,1.7532,1.7602,1.6854,1.6906 -2016-04-08,1.715,1.7376,1.7063,1.7184 -2016-04-11,1.7202,1.7551,1.6976,1.7219 -2016-04-12,1.7411,1.7848,1.7394,1.7743 -2016-04-13,1.7936,1.7972,1.7569,1.7639 -2016-04-14,1.7657,1.8042,1.7569,1.7902 -2016-04-15,1.7903,1.7938,1.7395,1.7518 -2016-04-18,1.7273,1.7868,1.7273,1.7675 -2016-04-19,1.7816,1.8062,1.7711,1.7886 -2016-04-20,1.7641,1.8592,1.7519,1.8468 -2016-04-21,1.8398,1.8911,1.838,1.8716 -2016-04-22,1.8559,1.8967,1.847,1.886 -2016-04-25,1.8772,1.9074,1.8648,1.9074 -2016-04-26,1.9004,1.9414,1.8897,1.936 -2016-04-27,1.9111,1.9165,1.8543,1.8632 -2016-04-28,1.8366,1.8721,1.8154,1.8278 -2016-04-29,1.8386,1.8758,1.8156,1.828 -2016-05-02,1.8192,1.8706,1.8103,1.8688 -2016-05-03,1.8564,1.8582,1.7822,1.7998 -2016-05-04,1.8069,1.8175,1.7717,1.7717 -2016-05-05,1.7928,1.8087,1.7401,1.7401 -2016-05-06,1.7507,1.7859,1.7051,1.7789 -2016-05-09,1.7842,1.7895,1.7525,1.7525 -2016-05-10,1.7648,1.7754,1.7472,1.7525 -2016-05-11,1.7543,1.7649,1.7209,1.7367 -2016-05-12,1.7344,1.7654,1.7155,1.7516 -2016-05-13,1.7292,1.755,1.7001,1.702 -2016-05-16,1.7121,1.7551,1.7087,1.7516 -2016-05-17,1.7499,1.7741,1.7361,1.7603 -2016-05-18,1.7758,1.887,1.7672,1.8608 -2016-05-19,1.8801,1.8835,1.8296,1.8504 -2016-05-20,1.8367,1.868,1.8367,1.8471 -2016-05-23,1.8402,1.8559,1.8176,1.8332 -2016-05-24,1.8263,1.8804,1.8211,1.8629 -2016-05-25,1.8682,1.8822,1.849,1.8717 -2016-05-26,1.8543,1.87,1.8212,1.8299 -2016-05-27,1.8336,1.8563,1.8214,1.851 -2016-05-31,1.8702,1.8896,1.8302,1.8441 -2016-06-01,1.8372,1.8511,1.8041,1.8424 -2016-06-02,1.8268,1.8407,1.7972,1.8059 -2016-06-03,1.806,1.8077,1.697,1.6987 -2016-06-06,1.7056,1.7419,1.7039,1.7315 -2016-06-07,1.7402,1.7436,1.7039,1.7143 -2016-06-08,1.7125,1.7212,1.697,1.7022 -2016-06-09,1.6833,1.6867,1.6592,1.6798 -2016-06-10,1.6799,1.6816,1.6267,1.6438 -2016-06-13,1.6232,1.6404,1.6078,1.613 -2016-06-14,1.6215,1.6232,1.5669,1.6215 -2016-06-15,1.6198,1.6369,1.5771,1.5822 -2016-06-16,1.5515,1.5805,1.5176,1.5703 -2016-06-17,1.6044,1.6215,1.5822,1.6112 -2016-06-20,1.6541,1.6817,1.6421,1.6714 -2016-06-21,1.6662,1.7094,1.661,1.7024 -2016-06-22,1.6938,1.7111,1.68,1.6869 -2016-06-23,1.7025,1.7476,1.6938,1.7406 -2016-06-24,1.4462,1.5872,1.4058,1.5735 -2016-06-27,1.5054,1.5258,1.4495,1.4597 -2016-06-28,1.4562,1.4833,1.4478,1.4579 -2016-06-29,1.4646,1.5138,1.4545,1.5104 -2016-06-30,1.5087,1.5461,1.4528,1.4832 -2016-07-01,1.4492,1.4729,1.3818,1.456 -2016-07-05,1.4171,1.4204,1.3566,1.375 -2016-07-06,1.3582,1.3951,1.3213,1.3749 -2016-07-07,1.3715,1.422,1.3615,1.3883 -2016-07-08,1.3612,1.4422,1.3562,1.3629 -2016-07-11,1.383,1.4353,1.3662,1.4303 -2016-07-12,1.4471,1.5305,1.4438,1.5151 -2016-07-13,1.4862,1.4964,1.459,1.4726 -2016-07-14,1.4929,1.551,1.4844,1.5339 -2016-07-15,1.5355,1.6008,1.527,1.587 -2016-07-18,1.575,1.6042,1.5561,1.5887 -2016-07-19,1.5629,1.5749,1.5372,1.5526 -2016-07-20,1.5509,1.5956,1.5457,1.5835 -2016-07-21,1.5835,1.6284,1.556,1.5577 -2016-07-22,1.5439,1.6007,1.5422,1.5663 -2016-07-25,1.5749,1.5921,1.5542,1.5766 -2016-07-26,1.5525,1.5886,1.537,1.5611 -2016-07-27,1.5731,1.5817,1.5079,1.5096 -2016-07-28,1.5113,1.5353,1.4925,1.5061 -2016-07-29,1.5644,1.5644,1.4497,1.4548 -2016-08-01,1.4769,1.5094,1.4684,1.506 -2016-08-02,1.5128,1.573,1.5111,1.5472 -2016-08-03,1.5558,1.5713,1.53,1.5403 -2016-08-04,1.5489,1.554,1.4836,1.5076 -2016-08-05,1.4955,1.5902,1.487,1.5868 -2016-08-08,1.592,1.6162,1.5712,1.5885 -2016-08-09,1.5781,1.5937,1.535,1.5419 -2016-08-10,1.5332,1.5436,1.5006,1.5126 -2016-08-11,1.5051,1.5763,1.5034,1.5661 -2016-08-12,1.544,1.5525,1.4798,1.5118 -2016-08-15,1.5084,1.5593,1.4983,1.5576 -2016-08-16,1.5389,1.5865,1.5152,1.5763 -2016-08-17,1.5729,1.5883,1.5372,1.5559 -2016-08-18,1.5423,1.5661,1.5254,1.5372 -2016-08-19,1.5458,1.5935,1.5356,1.5798 -2016-08-22,1.5952,1.5969,1.5356,1.5424 -2016-08-23,1.5475,1.5713,1.5271,1.5492 -2016-08-24,1.5492,1.5696,1.5424,1.5594 -2016-08-25,1.556,1.5833,1.5475,1.5765 -2016-08-26,1.5595,1.6348,1.5305,1.6227 -2016-08-29,1.6176,1.6228,1.5629,1.5646 -2016-08-30,1.5817,1.5919,1.5612,1.5697 -2016-08-31,1.5783,1.5851,1.5544,1.58 -2016-09-01,1.5817,1.6194,1.5561,1.5663 -2016-09-02,1.5852,1.623,1.5425,1.6007 -2016-09-06,1.6127,1.6196,1.534,1.5425 -2016-09-07,1.5391,1.5459,1.5187,1.5374 -2016-09-08,1.534,1.6196,1.5306,1.6042 -2016-09-09,1.6042,1.6784,1.6025,1.6732 -2016-09-12,1.6646,1.6975,1.6594,1.6732 -2016-09-13,1.6543,1.7515,1.6456,1.7184 -2016-09-14,1.7341,1.7341,1.682,1.6993 -2016-09-15,1.7081,1.7359,1.6647,1.7029 -2016-09-16,1.6891,1.703,1.6596,1.6857 -2016-09-19,1.6926,1.7048,1.6788,1.7048 -2016-09-20,1.7014,1.7031,1.6667,1.6892 -2016-09-21,1.7032,1.7241,1.6563,1.6563 -2016-09-22,1.6494,1.6563,1.608,1.6252 -2016-09-23,1.6184,1.6322,1.6063,1.6201 -2016-09-26,1.6167,1.6184,1.5736,1.5839 -2016-09-27,1.6012,1.6064,1.5462,1.5599 -2016-09-28,1.565,1.5805,1.5427,1.5685 -2016-09-29,1.5857,1.6012,1.5427,1.5599 -2016-09-30,1.5445,1.6169,1.5359,1.5979 -2016-10-03,1.6083,1.6273,1.5927,1.6221 -2016-10-04,1.6256,1.6864,1.6117,1.6864 -2016-10-05,1.6795,1.7301,1.669,1.7109 -2016-10-06,1.7127,1.7459,1.6917,1.7389 -2016-10-07,1.7287,1.7708,1.7181,1.7251 -2016-10-11,1.7638,1.7814,1.7445,1.7709 -2016-10-12,1.7798,1.8009,1.7709,1.7727 -2016-10-13,1.7446,1.7604,1.7288,1.7464 -2016-10-14,1.7659,1.7995,1.7518,1.7977 -2016-10-17,1.7907,1.8137,1.7572,1.766 -2016-10-18,1.7714,1.7872,1.7432,1.7485 -2016-10-19,1.7468,1.7697,1.7292,1.7415 -2016-10-20,1.7521,1.768,1.724,1.7486 -2016-10-21,1.7435,1.7593,1.7312,1.7382 -2016-10-24,1.7312,1.7753,1.7242,1.7647 -2016-10-25,1.763,1.7878,1.7419,1.7577 -2016-10-26,1.7507,1.7967,1.7419,1.7914 -2016-10-27,1.8074,1.8697,1.7914,1.8429 -2016-10-28,1.8593,1.8789,1.8325,1.8468 -2016-10-31,1.8504,1.854,1.825,1.825 -2016-11-01,1.8505,1.8791,1.8113,1.8274 -2016-11-02,1.8061,1.8221,1.7742,1.8008 -2016-11-03,1.7937,1.8329,1.7884,1.8097 -2016-11-04,1.8011,1.826,1.7691,1.778 -2016-11-07,1.8207,1.8332,1.8083,1.828 -2016-11-08,1.8172,1.8762,1.8066,1.857 -2016-11-09,1.8102,2.0918,1.8031,2.0571 -2016-11-10,2.0156,2.154,2.0104,2.1518 -2016-11-14,2.2384,2.3024,2.1888,2.265 -2016-11-15,2.1853,2.2437,2.1818,2.2189 -2016-11-16,2.258,2.2972,2.2048,2.226 -2016-11-17,2.2013,2.3062,2.187,2.3062 -2016-11-18,2.3315,2.3638,2.2672,2.3548 -2016-11-21,2.3244,2.3405,2.3029,2.3154 -2016-11-22,2.3334,2.3334,2.2869,2.3119 -2016-11-23,2.3139,2.4165,2.2924,2.3498 -2016-11-25,2.3771,2.3915,2.35,2.359 -2016-11-28,2.3267,2.3447,2.3106,2.316 -2016-11-29,2.3143,2.3502,2.291,2.2927 -2016-11-30,2.3107,2.4099,2.3,2.3809 -2016-12-01,2.3883,2.4919,2.3846,2.4517 -2016-12-02,2.4412,2.443,2.374,2.3849 -2016-12-05,2.3814,2.4485,2.3615,2.3977 -2016-12-06,2.3887,2.4032,2.3743,2.39 -2016-12-07,2.3924,2.3924,2.3419,2.3437 -2016-12-08,2.3474,2.427,2.3437,2.4107 -2016-12-09,2.4273,2.4784,2.3965,2.4674 -2016-12-12,2.5097,2.5281,2.4657,2.4749 -2016-12-13,2.4659,2.4951,2.4385,2.475 -2016-12-14,2.4514,2.5855,2.4222,2.5744 -2016-12-15,2.5856,2.6413,2.5653,2.5967 -2016-12-16,2.5731,2.6194,2.5528,2.5916 -2016-12-19,2.5807,2.5899,2.529,2.5419 -2016-12-20,2.5734,2.5901,2.5568,2.5586 -2016-12-21,2.5477,2.568,2.5366,2.5384 -2016-12-22,2.5386,2.5774,2.5367,2.5552 -2016-12-23,2.5557,2.5576,2.5262,2.543 -2016-12-27,2.5596,2.5762,2.5466,2.561 -2016-12-28,2.5579,2.5653,2.5025,2.508 -2016-12-29,2.4879,2.4971,2.4604,2.475 -2016-12-30,2.481,2.4884,2.4315,2.446 -2017-01-03,2.4793,2.518,2.4371,2.4481 -2017-01-04,2.4611,2.4739,2.4317,2.439 -2017-01-05,2.4117,2.452,2.3443,2.3479 -2017-01-06,2.37,2.4248,2.3337,2.421 -2017-01-09,2.4304,2.4341,2.3628,2.3647 -2017-01-10,2.3793,2.3939,2.3629,2.3757 -2017-01-11,2.3867,2.3977,2.3285,2.3721 -2017-01-12,2.3159,2.3668,2.3068,2.3668 -2017-01-13,2.3671,2.4312,2.3343,2.3982 -2017-01-17,2.3544,2.3599,2.3054,2.327 -2017-01-18,2.3509,2.4332,2.3381,2.4332 -2017-01-19,2.437,2.496,2.4223,2.4739 -2017-01-20,2.4521,2.5131,2.4521,2.4668 -2017-01-23,2.4338,2.4762,2.3806,2.3971 -2017-01-24,2.4008,2.4726,2.399,2.4689 -2017-01-25,2.469,2.5376,2.4617,2.5116 -2017-01-26,2.5247,2.5545,2.5006,2.5043 -2017-01-27,2.5214,2.5307,2.4806,2.486 -2017-01-30,2.4789,2.4993,2.4659,2.49 -2017-01-31,2.466,2.4994,2.4328,2.4568 -2017-02-01,2.4791,2.5181,2.4625,2.4736 -2017-02-02,2.4737,2.4792,2.433,2.4737 -2017-02-03,2.487,2.5056,2.4278,2.467 -2017-02-06,2.4612,2.4612,2.4058,2.4077 -2017-02-07,2.3986,2.441,2.367,2.395 -2017-02-08,2.395,2.4005,2.3253,2.3363 -2017-02-09,2.3505,2.402,2.3487,2.395 -2017-02-10,2.4091,2.4341,2.3966,2.4073 -2017-02-13,2.4233,2.4519,2.4198,2.4394 -2017-02-14,2.4341,2.5022,2.4305,2.4734 -2017-02-15,2.4735,2.5238,2.4699,2.4932 -2017-02-16,2.4825,2.4915,2.4377,2.4467 -2017-02-17,2.4558,2.4612,2.4004,2.4182 -2017-02-21,2.4415,2.4612,2.4129,2.4326 -2017-02-22,2.4451,2.4541,2.3915,2.4129 -2017-02-23,2.4076,2.4201,2.372,2.372 -2017-02-24,2.3792,2.381,2.3099,2.3152 -2017-02-27,2.3365,2.3703,2.3277,2.367 -2017-02-28,2.3614,2.4006,2.3365,2.3899 -2017-03-01,2.4096,2.4706,2.4043,2.454 -2017-03-02,2.4599,2.5049,2.454,2.4779 -2017-03-03,2.4744,2.5214,2.4744,2.478 -2017-03-06,2.4781,2.507,2.4565,2.503 -2017-03-07,2.5016,2.5215,2.4926,2.5215 -2017-03-08,2.5179,2.5833,2.5179,2.5597 -2017-03-09,2.5761,2.609,2.5579,2.609 -2017-03-10,2.6056,2.6165,2.5745,2.5782 -2017-03-13,2.5801,2.6295,2.5582,2.626 -2017-03-14,2.6295,2.6295,2.5875,2.6021 -2017-03-15,2.5985,2.599,2.4948,2.5003 -2017-03-16,2.4931,2.5439,2.4913,2.5366 -2017-03-17,2.535,2.5386,2.4896,2.5005 -2017-03-20,2.4969,2.5133,2.4607,2.4626 -2017-03-21,2.4825,2.4988,2.4157,2.4157 -2017-03-22,2.423,2.4248,2.3745,2.4032 -2017-03-23,2.4032,2.4374,2.3871,2.4176 -2017-03-24,2.4321,2.4376,2.3926,2.4177 -2017-03-27,2.3675,2.3818,2.3478,2.3764 -2017-03-28,2.3783,2.4196,2.3567,2.416 -2017-03-29,2.4233,2.4233,2.3783,2.3819 -2017-03-30,2.3909,2.4233,2.3729,2.4179 -2017-03-31,2.4126,2.4306,2.3928,2.3982 -2017-04-03,2.3982,2.4054,2.3318,2.339 -2017-04-04,2.33,2.3587,2.314,2.3587 -2017-04-05,2.3498,2.3839,2.3247,2.3336 -2017-04-06,2.3337,2.3677,2.3265,2.3408 -2017-04-07,2.3158,2.3822,2.2694,2.3822 -2017-04-10,2.3841,2.3913,2.3463,2.3643 -2017-04-11,2.3409,2.3517,2.2926,2.3015 -2017-04-12,2.2908,2.3105,2.2587,2.2676 -2017-04-13,2.232,2.2712,2.2178,2.232 -2017-04-17,2.2036,2.2605,2.2036,2.2498 -2017-04-18,2.2463,2.2481,2.1647,2.1735 -2017-04-19,2.1841,2.2249,2.1824,2.2107 -2017-04-20,2.2036,2.257,2.1983,2.2409 -2017-04-21,2.2374,2.2481,2.2089,2.2356 -2017-04-24,2.3107,2.325,2.2659,2.2713 -2017-04-25,2.2838,2.343,2.2802,2.3376 -2017-04-26,2.3377,2.3503,2.3035,2.3035 -2017-04-27,2.3179,2.3215,2.282,2.2981 -2017-04-28,2.2946,2.3377,2.2785,2.2838 -2017-05-01,2.291,2.3378,2.2802,2.32 -2017-05-02,2.3216,2.3396,2.2803,2.2803 -2017-05-03,2.291,2.327,2.2785,2.3198 -2017-05-04,2.3288,2.3685,2.3252,2.3541 -2017-05-05,2.3397,2.3813,2.3379,2.3487 -2017-05-08,2.3506,2.3904,2.3271,2.3904 -2017-05-09,2.3886,2.4159,2.385,2.4014 -2017-05-10,2.3923,2.416,2.3687,2.4141 -2017-05-11,2.398,2.4228,2.389,2.3909 -2017-05-12,2.3821,2.3856,2.3222,2.3257 -2017-05-15,2.3327,2.3521,2.3222,2.345 -2017-05-16,2.3362,2.3609,2.3064,2.327 -2017-05-17,2.2958,2.3011,2.2121,2.2243 -2017-05-18,2.2504,2.2504,2.1808,2.2329 -2017-05-19,2.238,2.2607,2.2293,2.236 -2017-05-22,2.252,2.256,2.238,2.2537 -2017-05-23,2.2292,2.2904,2.2258,2.2834 -2017-05-24,2.2816,2.2974,2.2484,2.2536 -2017-05-25,2.2554,2.2694,2.2431,2.2589 -2017-05-26,2.2482,2.2552,2.2308,2.25 -2017-05-30,2.236,2.2482,2.208,2.2098 -2017-05-31,2.2255,2.2324,2.1958,2.2045 -2017-06-01,2.2115,2.2394,2.2115,2.2115 -2017-06-02,2.2183,2.222,2.1435,2.1591 -2017-06-05,2.1712,2.1886,2.166,2.183 -2017-06-06,2.159,2.161,2.1295,2.147 -2017-06-07,2.152,2.1833,2.1451,2.1763 -2017-06-08,2.178,2.2146,2.178,2.1885 -2017-06-09,2.1971,2.2285,2.1936,2.202 -2017-06-12,2.2162,2.2232,2.1865,2.2145 -2017-06-13,2.2127,2.2267,2.2004,2.2109 -2017-06-14,2.2074,2.2074,2.103,2.127 -2017-06-15,2.1376,2.1724,2.127,2.166 -2017-06-16,2.1758,2.1793,2.1444,2.1514 -2017-06-19,2.1583,2.1932,2.1391,2.1914 -2017-06-20,2.1827,2.1949,2.1513,2.16 -2017-06-21,2.1599,2.1774,2.144,2.1634 -2017-06-22,2.1546,2.1668,2.139,2.149 -2017-06-23,2.1562,2.1667,2.1423,2.1457 -2017-06-26,2.1527,2.1614,2.1213,2.139 -2017-06-27,2.1317,2.2156,2.1265,2.2086 -2017-06-28,2.2331,2.2578,2.205,2.23 -2017-06-29,2.2366,2.2966,2.2349,2.268 -2017-06-30,2.2913,2.309,2.2612,2.3072 -2017-07-03,2.3178,2.3534,2.2895,2.348 -2017-07-05,2.3303,2.357,2.3232,2.3232 -2017-07-06,2.3338,2.3909,2.332,2.3695 -2017-07-07,2.3802,2.3981,2.3623,2.3891 -2017-07-10,2.3856,2.3909,2.362,2.3766 -2017-07-11,2.3874,2.3945,2.3552,2.3605 -2017-07-12,2.3516,2.3569,2.3017,2.32 -2017-07-13,2.3141,2.3659,2.3052,2.3444 -2017-07-14,2.339,2.3444,2.2785,2.3355 -2017-07-17,2.3319,2.3319,2.2998,2.3141 -2017-07-18,2.3016,2.3158,2.257,2.2625 -2017-07-19,2.2713,2.282,2.2554,2.2731 -2017-07-20,2.2642,2.275,2.2377,2.261 -2017-07-21,2.2553,2.257,2.2252,2.2411 -2017-07-24,2.2428,2.2606,2.23,2.257 -2017-07-25,2.2499,2.339,2.2499,2.339 -2017-07-26,2.3264,2.3372,2.2783,2.2872 -2017-07-27,2.2836,2.3282,2.2782,2.3139 -2017-07-28,2.3031,2.3371,2.2871,2.2889 -2017-07-31,2.2817,2.305,2.2817,2.2978 -2017-08-01,2.3013,2.321,2.251,2.2532 -2017-08-02,2.2639,2.2835,2.2425,2.273 -2017-08-03,2.2585,2.2692,2.2176,2.223 -2017-08-04,2.2264,2.2905,2.2229,2.2655 -2017-08-07,2.2673,2.2833,2.253,2.2566 -2017-08-08,2.2583,2.2905,2.253,2.2619 -2017-08-09,2.2547,2.2583,2.2121,2.249 -2017-08-10,2.25,2.25,2.1975,2.201 -2017-08-11,2.2045,2.222,2.1818,2.1923 -2017-08-14,2.2167,2.229,2.2028,2.222 -2017-08-15,2.243,2.2834,2.2377,2.2728 -2017-08-16,2.2658,2.2851,2.2202,2.224 -2017-08-17,2.2307,2.2465,2.1818,2.1853 -2017-08-18,2.2009,2.2114,2.1625,2.1974 -2017-08-21,2.2027,2.2044,2.176,2.183 -2017-08-22,2.2009,2.2201,2.1956,2.215 -2017-08-23,2.2114,2.2236,2.166,2.166 -2017-08-24,2.1782,2.1974,2.1747,2.196 -2017-08-25,2.1886,2.2026,2.162,2.1694 -2017-08-28,2.1711,2.1798,2.1554,2.1589 -2017-08-29,2.1362,2.1432,2.0859,2.1327 -2017-08-30,2.1501,2.1553,2.1309,2.1309 -2017-08-31,2.1501,2.1536,2.1187,2.119 -2017-09-01,2.1256,2.1692,2.0995,2.1674 -2017-09-05,2.1447,2.1482,2.0596,2.0596 -2017-09-06,2.0734,2.1098,2.0595,2.106 -2017-09-07,2.0924,2.098,2.0336,2.0387 -2017-09-08,2.0299,2.0749,2.0213,2.0507 -2017-09-11,2.0888,2.1375,2.0836,2.132 -2017-09-12,2.1375,2.1795,2.1375,2.1672 -2017-09-13,2.162,2.2006,2.155,2.1883 -2017-09-14,2.19,2.2252,2.183,2.1847 -2017-09-15,2.1864,2.213,2.1829,2.204 -2017-09-18,2.2128,2.2375,2.2075,2.2322 -2017-09-19,2.2216,2.2481,2.2128,2.2481 -2017-09-20,2.2375,2.2889,2.2216,2.2676 -2017-09-21,2.2711,2.282,2.2446,2.28 -2017-09-22,2.2552,2.2658,2.2392,2.2534 -2017-09-25,2.2534,2.2605,2.2145,2.2198 -2017-09-26,2.218,2.2481,2.2145,2.237 -2017-09-27,2.2552,2.3157,2.2534,2.312 -2017-09-28,2.3479,2.3586,2.3068,2.3085 -2017-09-29,2.3229,2.3408,2.2961,2.3336 -2017-10-02,2.3623,2.3713,2.3175,2.3408 -2017-10-03,2.3426,2.3641,2.3211,2.325 -2017-10-04,2.3158,2.348,2.2997,2.3265 -2017-10-05,2.3301,2.3588,2.319,2.35 -2017-10-06,2.3607,2.4021,2.353,2.359 -2017-10-10,2.3643,2.3697,2.3194,2.3607 -2017-10-11,2.3607,2.3625,2.332,2.3517 -2017-10-12,2.3338,2.3482,2.3177,2.3213 -2017-10-13,2.3249,2.3339,2.273,2.2766 -2017-10-16,2.2891,2.3124,2.2784,2.3034 -2017-10-17,2.3124,2.3285,2.2962,2.302 -2017-10-18,2.3052,2.3519,2.3016,2.346 -2017-10-19,2.3429,2.343,2.2981,2.32 -2017-10-20,2.361,2.3917,2.3538,2.3845 -2017-10-23,2.3773,2.3972,2.3628,2.368 -2017-10-24,2.3791,2.428,2.3773,2.4226 -2017-10-25,2.4172,2.4754,2.4154,2.4317 -2017-10-26,2.4263,2.4645,2.4081,2.4645 -2017-10-27,2.4647,2.4774,2.4083,2.4083 -2017-10-30,2.4065,2.4137,2.3666,2.3703 -2017-10-31,2.3685,2.3848,2.361,2.3775 -2017-11-01,2.3884,2.4011,2.3486,2.3721 -2017-11-02,2.3685,2.3794,2.336,2.3487 -2017-11-03,2.3523,2.3614,2.3235,2.3325 -2017-11-06,2.3343,2.3343,2.314,2.318 -2017-11-07,2.3307,2.3397,2.3037,2.316 -2017-11-08,2.3091,2.3379,2.3055,2.3379 -2017-11-09,2.3204,2.3451,2.3151,2.343 -2017-11-10,2.3717,2.4055,2.3664,2.3984 -2017-11-13,2.3895,2.4109,2.37,2.407 -2017-11-14,2.4073,2.4144,2.3717,2.373 -2017-11-15,2.354,2.3593,2.3186,2.3222 -2017-11-16,2.3523,2.3789,2.3434,2.377 -2017-11-17,2.3541,2.3736,2.3364,2.3435 -2017-11-20,2.3364,2.3719,2.3329,2.3701 -2017-11-21,2.3613,2.3737,2.3346,2.3559 -2017-11-22,2.3524,2.3755,2.3187,2.321 -2017-11-24,2.3383,2.353,2.3294,2.34 -2017-11-27,2.349,2.3543,2.3241,2.3277 -2017-11-28,2.333,2.3419,2.31,2.3277 -2017-11-29,2.3312,2.3953,2.3312,2.39 -2017-11-30,2.3846,2.4365,2.381,2.4132 -2017-12-01,2.4133,2.4241,2.3189,2.3598 -2017-12-04,2.4098,2.4098,2.3705,2.374 -2017-12-05,2.3919,2.3955,2.3509,2.3509 -2017-12-06,2.3367,2.344,2.3136,2.3385 -2017-12-07,2.3456,2.376,2.3225,2.365 -2017-12-08,2.3742,2.3921,2.3617,2.378 -2017-12-11,2.3796,2.3903,2.3528,2.3885 -2017-12-12,2.3814,2.421,2.3778,2.403 -2017-12-13,2.3976,2.4263,2.3439,2.344 -2017-12-14,2.3708,2.3886,2.344,2.351 -2017-12-15,2.3565,2.3798,2.3458,2.3565 -2017-12-18,2.3691,2.3977,2.367,2.3977 -2017-12-19,2.3942,2.4716,2.3888,2.4644 -2017-12-20,2.4554,2.5025,2.4464,2.5007 -2017-12-21,2.4935,2.5044,2.479,2.486 -2017-12-22,2.4846,2.4919,2.4774,2.485 -2017-12-26,2.4938,2.4938,2.4593,2.4793 -2017-12-27,2.4775,2.4775,2.407,2.4143 -2017-12-28,2.4287,2.4414,2.4197,2.4305 -2017-12-29,2.4307,2.4415,2.405,2.405 -2018-01-02,2.4235,2.4815,2.4217,2.4633 -2018-01-03,2.4688,2.471,2.4398,2.449 -2018-01-04,2.4616,2.487,2.4489,2.4562 -2018-01-05,2.4581,2.48,2.4328,2.4799 -2018-01-08,2.4836,2.4891,2.4618,2.48 -2018-01-09,2.4946,2.555,2.486,2.553 -2018-01-10,2.564,2.597,2.544,2.557 -2018-01-11,2.548,2.57,2.526,2.54 -2018-01-12,2.555,2.594,2.544,2.548 -2018-01-16,2.541,2.563,2.522,2.537 -2018-01-17,2.557,2.592,2.541,2.59 -2018-01-18,2.6,2.627,2.589,2.627 -2018-01-19,2.637,2.663,2.613,2.659 -2018-01-22,2.646,2.665,2.632,2.65 -2018-01-23,2.63,2.639,2.611,2.617 -2018-01-24,2.626,2.665,2.622,2.65 -2018-01-25,2.637,2.676,2.615,2.617 -2018-01-26,2.63,2.673,2.623,2.664 -2018-01-29,2.703,2.727,2.69,2.697 -2018-01-30,2.718,2.733,2.681,2.72 -2018-01-31,2.709,2.754,2.696,2.709 -2018-02-01,2.737,2.793,2.722,2.793 -2018-02-02,2.783,2.854,2.783,2.841 -2018-02-05,2.864,2.874,2.698,2.706 -2018-02-06,2.747,2.807,2.691,2.805 -2018-02-07,2.775,2.861,2.758,2.84 -2018-02-08,2.82,2.884,2.808,2.824 -2018-02-09,2.848,2.864,2.786,2.851 -2018-02-12,2.886,2.895,2.828,2.859 -2018-02-13,2.84,2.853,2.822,2.829 -2018-02-14,2.833,2.92,2.817,2.906 -2018-02-15,2.93,2.944,2.882,2.913 -2018-02-16,2.904,2.906,2.849,2.879 -2018-02-20,2.91,2.928,2.884,2.89 -2018-02-21,2.893,2.957,2.877,2.95 -2018-02-22,2.937,2.941,2.904,2.922 -2018-02-23,2.924,2.924,2.861,2.868 -2018-02-26,2.862,2.87,2.831,2.866 -2018-02-27,2.861,2.925,2.85,2.897 -2018-02-28,2.904,2.91,2.862,2.862 -2018-03-01,2.866,2.868,2.795,2.808 -2018-03-02,2.815,2.87,2.793,2.864 -2018-03-05,2.825,2.897,2.82,2.883 -2018-03-06,2.879,2.906,2.857,2.89 -2018-03-07,2.862,2.888,2.844,2.886 -2018-03-08,2.879,2.892,2.848,2.861 -2018-03-09,2.872,2.914,2.868,2.894 -2018-03-12,2.907,2.908,2.863,2.866 -2018-03-13,2.881,2.883,2.83,2.844 -2018-03-14,2.832,2.857,2.801,2.819 -2018-03-15,2.812,2.835,2.804,2.826 -2018-03-16,2.819,2.859,2.81,2.845 -2018-03-19,2.865,2.879,2.833,2.855 -2018-03-20,2.868,2.901,2.855,2.9 -2018-03-21,2.887,2.936,2.87,2.881 -2018-03-22,2.857,2.865,2.799,2.823 -2018-03-23,2.813,2.852,2.806,2.813 -2018-03-26,2.837,2.856,2.819,2.856 -2018-03-27,2.854,2.854,2.77,2.775 -2018-03-28,2.79,2.79,2.743,2.783 -2018-03-29,2.783,2.783,2.739,2.741 -2018-04-02,2.761,2.773,2.717,2.73 -2018-04-03,2.744,2.79,2.735,2.779 -2018-04-04,2.781,2.81,2.748,2.803 -2018-04-05,2.814,2.838,2.812,2.834 -2018-04-06,2.816,2.83,2.768,2.777 -2018-04-09,2.797,2.814,2.772,2.783 -2018-04-10,2.808,2.812,2.783,2.801 -2018-04-11,2.795,2.801,2.755,2.781 -2018-04-12,2.773,2.843,2.772,2.839 -2018-04-13,2.83,2.849,2.818,2.827 -2018-04-16,2.845,2.865,2.825,2.83 -2018-04-17,2.84,2.849,2.814,2.83 -2018-04-18,2.841,2.876,2.823,2.875 -2018-04-19,2.869,2.934,2.869,2.912 -2018-04-20,2.912,2.962,2.904,2.96 -2018-04-23,2.973,2.998,2.964,2.975 -2018-04-24,2.962,3.003,2.957,3.001 -2018-04-25,3.005,3.035,3.005,3.03 -2018-04-26,3.02,3.022,2.981,2.985 -2018-04-27,2.974,2.983,2.955,2.957 -2018-04-30,2.961,2.972,2.934,2.953 -2018-05-01,2.955,2.979,2.949,2.966 -2018-05-02,2.983,2.996,2.957,2.966 -2018-05-03,2.97,2.978,2.927,2.948 -2018-05-04,2.946,2.965,2.911,2.951 -2018-05-07,2.955,2.961,2.937,2.952 -2018-05-08,2.955,2.987,2.944,2.98 -2018-05-09,2.997,3.014,2.993,3.006 -2018-05-10,2.982,2.991,2.948,2.964 -2018-05-11,2.96,2.982,2.948,2.971 -2018-05-14,2.962,3.006,2.96,3.006 -2018-05-15,3.024,3.095,3.012,3.074 -2018-05-16,3.063,3.104,3.058,3.1 -2018-05-17,3.122,3.122,3.087,3.115 -2018-05-18,3.104,3.109,3.056,3.056 -2018-05-21,3.08,3.084,3.054,3.062 -2018-05-22,3.065,3.08,3.058,3.062 -2018-05-23,3.049,3.049,2.99,2.993 -2018-05-24,3.004,3.014,2.955,2.979 -2018-05-25,2.988,2.988,2.922,2.931 -2018-05-29,2.891,2.891,2.759,2.784 -2018-05-30,2.828,2.888,2.821,2.857 -2018-05-31,2.859,2.886,2.822,2.859 -2018-06-01,2.878,2.926,2.871,2.904 -2018-06-04,2.924,2.946,2.902,2.944 -2018-06-05,2.931,2.937,2.9,2.931 -2018-06-06,2.941,2.981,2.926,2.975 -2018-06-07,2.977,2.994,2.884,2.922 -2018-06-08,2.928,2.95,2.889,2.95 -2018-06-11,2.968,2.97,2.95,2.955 -2018-06-12,2.963,2.981,2.955,2.963 -2018-06-13,2.97,3.01,2.95,2.966 -2018-06-14,2.959,2.964,2.928,2.939 -2018-06-15,2.93,2.933,2.889,2.922 -2018-06-18,2.917,2.933,2.9,2.921 -2018-06-19,2.875,2.9,2.853,2.9 -2018-06-20,2.902,2.941,2.884,2.941 -2018-06-21,2.939,2.939,2.891,2.899 -2018-06-22,2.913,2.928,2.893,2.897 -2018-06-25,2.878,2.897,2.866,2.882 -2018-06-26,2.893,2.9,2.866,2.878 -2018-06-27,2.871,2.873,2.825,2.829 -2018-06-28,2.836,2.853,2.822,2.838 -2018-06-29,2.856,2.868,2.833,2.862 -2018-07-02,2.84,2.873,2.824,2.871 -2018-07-03,2.873,2.884,2.831,2.833 -2018-07-05,2.849,2.866,2.82,2.833 -2018-07-06,2.845,2.845,2.807,2.824 -2018-07-09,2.838,2.862,2.838,2.86 -2018-07-10,2.86,2.875,2.849,2.849 -2018-07-11,2.84,2.866,2.831,2.851 -2018-07-12,2.866,2.871,2.845,2.849 -2018-07-13,2.851,2.855,2.827,2.827 -2018-07-16,2.838,2.877,2.833,2.86 -2018-07-17,2.866,2.867,2.847,2.864 -2018-07-18,2.869,2.882,2.847,2.871 -2018-07-19,2.886,2.897,2.831,2.838 -2018-07-20,2.847,2.899,2.838,2.897 -2018-07-23,2.899,2.967,2.882,2.958 -2018-07-24,2.954,2.973,2.945,2.95 -2018-07-25,2.938,2.976,2.93,2.976 -2018-07-26,2.962,2.984,2.947,2.978 -2018-07-27,2.977,2.988,2.951,2.956 -2018-07-30,2.962,2.99,2.96,2.975 -2018-07-31,2.947,2.969,2.945,2.962 -2018-08-01,2.977,3.016,2.973,3.008 -2018-08-02,2.993,3.006,2.975,2.986 -2018-08-03,2.98,2.99,2.951,2.953 -2018-08-06,2.953,2.96,2.925,2.943 -2018-08-07,2.941,2.979,2.936,2.975 -2018-08-08,2.971,2.986,2.958,2.962 -2018-08-09,2.953,2.964,2.924,2.928 -2018-08-10,2.9,2.908,2.853,2.877 -2018-08-13,2.87,2.889,2.848,2.88 -2018-08-14,2.898,2.902,2.877,2.902 -2018-08-15,2.888,2.895,2.837,2.864 -2018-08-16,2.877,2.893,2.859,2.868 -2018-08-17,2.873,2.877,2.844,2.864 -2018-08-20,2.859,2.868,2.815,2.821 -2018-08-21,2.828,2.853,2.822,2.832 -2018-08-22,2.828,2.837,2.808,2.821 -2018-08-23,2.817,2.832,2.812,2.826 -2018-08-24,2.83,2.85,2.812,2.813 -2018-08-27,2.817,2.851,2.817,2.848 -2018-08-28,2.849,2.888,2.844,2.884 -2018-08-29,2.868,2.898,2.866,2.886 -2018-08-30,2.88,2.888,2.855,2.857 -2018-08-31,2.86,2.868,2.833,2.862 -2018-09-04,2.873,2.906,2.86,2.9 -2018-09-05,2.895,2.917,2.884,2.902 -2018-09-06,2.904,2.911,2.871,2.873 -2018-09-07,2.877,2.95,2.877,2.942 -2018-09-10,2.935,2.95,2.93,2.931 -2018-09-11,2.946,2.983,2.942,2.979 -2018-09-12,2.972,2.974,2.955,2.965 -2018-09-13,2.968,2.983,2.944,2.972 -2018-09-14,2.974,3.003,2.97,3 -2018-09-17,2.989,3.022,2.959,2.989 -2018-09-18,3.005,3.059,2.992,3.059 -2018-09-19,3.052,3.092,3.044,3.063 -2018-09-20,3.065,3.096,3.059,3.066 -2018-09-21,3.076,3.085,3.061,3.065 -2018-09-24,3.07,3.091,3.065,3.091 -2018-09-25,3.095,3.113,3.093,3.098 -2018-09-26,3.091,3.093,3.048,3.05 -2018-09-27,3.039,3.074,3.03,3.054 -2018-09-28,3.046,3.065,3.026,3.065 -2018-10-01,3.072,3.095,3.063,3.084 -2018-10-02,3.067,3.074,3.046,3.067 -2018-10-03,3.08,3.187,3.067,3.185 -2018-10-04,3.204,3.229,3.176,3.187 -2018-10-05,3.195,3.248,3.187,3.235 -2018-10-09,3.25,3.261,3.203,3.208 -2018-10-10,3.212,3.244,3.165,3.165 -2018-10-11,3.161,3.195,3.124,3.15 -2018-10-12,3.182,3.184,3.131,3.161 -2018-10-15,3.15,3.165,3.142,3.158 -2018-10-16,3.171,3.178,3.152,3.165 -2018-10-17,3.161,3.207,3.148,3.207 -2018-10-18,3.211,3.215,3.163,3.177 -2018-10-19,3.183,3.205,3.173,3.196 -2018-10-22,3.204,3.207,3.181,3.2 -2018-10-23,3.162,3.173,3.115,3.17 -2018-10-24,3.154,3.154,3.1,3.111 -2018-10-25,3.109,3.145,3.109,3.122 -2018-10-26,3.108,3.109,3.059,3.077 -2018-10-29,3.072,3.115,3.062,3.089 -2018-10-30,3.109,3.125,3.096,3.119 -2018-10-31,3.14,3.159,3.14,3.149 -2018-11-01,3.157,3.172,3.132,3.134 -2018-11-02,3.172,3.22,3.155,3.22 -2018-11-05,3.197,3.208,3.186,3.199 -2018-11-06,3.201,3.231,3.191,3.23 -2018-11-07,3.182,3.241,3.176,3.237 -2018-11-08,3.234,3.243,3.208,3.239 -2018-11-09,3.215,3.228,3.182,3.186 -2018-11-13,3.164,3.186,3.14,3.142 -2018-11-14,3.149,3.164,3.094,3.125 -2018-11-15,3.134,3.134,3.085,3.11 -2018-11-16,3.109,3.121,3.065,3.065 -2018-11-19,3.077,3.096,3.054,3.065 -2018-11-20,3.057,3.065,3.039,3.063 -2018-11-21,3.079,3.086,3.061,3.065 -2018-11-23,3.068,3.074,3.033,3.046 -2018-11-26,3.057,3.079,3.055,3.057 -2018-11-27,3.063,3.072,3.046,3.059 -2018-11-28,3.063,3.074,3.044,3.059 -2018-11-29,3.019,3.044,2.999,3.032 -2018-11-30,3.024,3.028,2.99,2.993 -2018-12-03,3.046,3.048,2.97,2.97 -2018-12-04,2.959,2.968,2.89,2.915 -2018-12-06,2.91,2.914,2.833,2.897 -2018-12-07,2.875,2.906,2.849,2.849 -2018-12-10,2.852,2.866,2.829,2.861 -2018-12-11,2.872,2.888,2.848,2.879 -2018-12-12,2.884,2.913,2.881,2.911 -2018-12-13,2.911,2.917,2.891,2.915 -2018-12-14,2.882,2.9,2.872,2.895 -2018-12-17,2.889,2.889,2.85,2.859 -2018-12-18,2.843,2.853,2.819,2.821 -2018-12-19,2.821,2.855,2.757,2.76 -2018-12-20,2.765,2.812,2.751,2.812 -2018-12-21,2.803,2.803,2.781,2.788 -2018-12-24,2.797,2.801,2.736,2.736 -2018-12-26,2.743,2.813,2.736,2.81 -2018-12-27,2.777,2.788,2.733,2.772 -2018-12-28,2.772,2.779,2.715,2.72 -2018-12-31,2.727,2.745,2.682,2.686 -2019-01-02,2.695,2.695,2.622,2.633 -2019-01-03,2.624,2.656,2.548,2.555 -2019-01-04,2.571,2.671,2.571,2.671 -2019-01-07,2.659,2.698,2.634,2.698 -2019-01-08,2.698,2.732,2.692,2.73 -2019-01-09,2.726,2.748,2.71,2.712 -2019-01-10,2.69,2.746,2.683,2.746 -2019-01-11,2.726,2.726,2.683,2.703 -2019-01-14,2.676,2.71,2.661,2.706 -2019-01-15,2.709,2.718,2.681,2.715 -2019-01-16,2.72,2.743,2.718,2.724 -2019-01-17,2.707,2.758,2.7,2.754 -2019-01-18,2.752,2.795,2.752,2.788 -2019-01-22,2.75,2.759,2.727,2.741 -2019-01-23,2.741,2.775,2.736,2.743 -2019-01-24,2.737,2.741,2.701,2.716 -2019-01-25,2.731,2.76,2.721,2.76 -2019-01-28,2.751,2.766,2.728,2.748 -2019-01-29,2.735,2.746,2.708,2.71 -2019-01-30,2.715,2.733,2.679,2.679 -2019-01-31,2.67,2.674,2.619,2.633 -2019-02-01,2.632,2.697,2.623,2.686 -2019-02-04,2.698,2.731,2.695,2.727 -2019-02-05,2.725,2.736,2.689,2.704 -2019-02-06,2.682,2.702,2.673,2.7 -2019-02-07,2.684,2.693,2.65,2.657 -2019-02-08,2.647,2.654,2.627,2.634 -2019-02-11,2.639,2.668,2.639,2.655 -2019-02-12,2.681,2.69,2.67,2.684 -2019-02-13,2.691,2.715,2.682,2.704 -2019-02-14,2.7,2.702,2.645,2.657 -2019-02-15,2.645,2.682,2.645,2.664 -2019-02-19,2.67,2.67,2.636,2.636 -2019-02-20,2.645,2.657,2.628,2.647 -2019-02-21,2.664,2.697,2.657,2.695 -2019-02-22,2.679,2.686,2.638,2.654 -2019-02-25,2.67,2.684,2.664,2.666 -2019-02-26,2.654,2.664,2.632,2.639 -2019-02-27,2.632,2.697,2.63,2.686 -2019-02-28,2.659,2.728,2.659,2.715 -2019-03-01,2.722,2.768,2.72,2.757 -2019-03-04,2.757,2.759,2.72,2.726 -2019-03-05,2.728,2.748,2.717,2.719 -2019-03-06,2.71,2.719,2.681,2.695 -2019-03-07,2.686,2.69,2.636,2.641 -2019-03-08,2.63,2.65,2.618,2.63 -2019-03-11,2.647,2.657,2.632,2.641 -2019-03-12,2.657,2.674,2.598,2.6 -2019-03-13,2.614,2.628,2.607,2.625 -2019-03-14,2.63,2.641,2.612,2.63 -2019-03-15,2.619,2.634,2.58,2.591 -2019-03-18,2.598,2.611,2.585,2.605 -2019-03-19,2.594,2.632,2.591,2.618 -2019-03-20,2.607,2.607,2.524,2.525 -2019-03-21,2.528,2.541,2.499,2.539 -2019-03-22,2.528,2.53,2.42,2.437 -2019-03-25,2.441,2.469,2.379,2.405 -2019-03-26,2.435,2.453,2.405,2.425 -2019-03-27,2.398,2.402,2.359,2.381 -2019-03-28,2.358,2.398,2.352,2.391 -2019-03-29,2.393,2.43,2.393,2.407 -2019-04-01,2.447,2.506,2.437,2.503 -2019-04-02,2.478,2.49,2.469,2.472 -2019-04-03,2.515,2.528,2.506,2.528 -2019-04-04,2.503,2.521,2.497,2.513 -2019-04-05,2.529,2.54,2.494,2.499 -2019-04-08,2.493,2.524,2.492,2.524 -2019-04-09,2.517,2.524,2.485,2.502 -2019-04-10,2.492,2.502,2.463,2.467 -2019-04-11,2.477,2.506,2.474,2.499 -2019-04-12,2.497,2.567,2.49,2.563 -2019-04-15,2.56,2.571,2.547,2.556 -2019-04-16,2.551,2.594,2.547,2.592 -2019-04-17,2.596,2.612,2.581,2.594 -2019-04-18,2.574,2.579,2.551,2.56 -2019-04-22,2.572,2.592,2.565,2.588 -2019-04-23,2.579,2.592,2.565,2.569 -2019-04-24,2.549,2.554,2.518,2.518 -2019-04-25,2.527,2.54,2.518,2.534 -2019-04-26,2.529,2.529,2.495,2.5 -2019-04-29,2.507,2.541,2.505,2.529 -2019-04-30,2.509,2.549,2.504,2.504 -2019-05-01,2.505,2.514,2.459,2.5 -2019-05-02,2.525,2.554,2.511,2.545 -2019-05-03,2.549,2.565,2.521,2.53 -2019-05-06,2.475,2.502,2.473,2.5 -2019-05-07,2.496,2.498,2.446,2.458 -2019-05-08,2.464,2.491,2.428,2.485 -2019-05-09,2.467,2.467,2.428,2.451 -2019-05-10,2.451,2.473,2.428,2.471 -2019-05-13,2.439,2.442,2.391,2.403 -2019-05-14,2.41,2.426,2.403,2.412 -2019-05-15,2.417,2.417,2.363,2.373 -2019-05-16,2.361,2.412,2.357,2.394 -2019-05-17,2.386,2.405,2.366,2.393 -2019-05-20,2.398,2.418,2.382,2.417 -2019-05-21,2.418,2.437,2.409,2.428 -2019-05-22,2.423,2.43,2.382,2.382 -2019-05-23,2.375,2.378,2.296,2.32 -2019-05-24,2.319,2.334,2.311,2.324 -2019-05-28,2.304,2.304,2.262,2.264 -2019-05-29,2.234,2.266,2.213,2.264 -2019-05-30,2.262,2.282,2.213,2.215 -2019-05-31,2.178,2.178,2.126,2.126 -2019-06-03,2.133,2.133,2.064,2.076 -2019-06-04,2.086,2.147,2.085,2.131 -2019-06-05,2.092,2.136,2.081,2.135 -2019-06-06,2.112,2.133,2.093,2.119 -2019-06-07,2.126,2.129,2.06,2.083 -2019-06-10,2.131,2.152,2.119,2.152 -2019-06-11,2.147,2.178,2.138,2.143 -2019-06-12,2.124,2.141,2.115,2.122 -2019-06-13,2.119,2.12,2.084,2.095 -2019-06-14,2.075,2.108,2.06,2.084 -2019-06-17,2.099,2.115,2.082,2.092 -2019-06-18,2.079,2.079,2.016,2.059 -2019-06-19,2.061,2.099,2.025,2.029 -2019-06-20,1.992,2.035,1.977,2.03 -2019-06-21,2.016,2.07,2.013,2.057 -2019-06-24,2.04,2.056,2.016,2.018 -2019-06-25,2.004,2.021,1.983,1.987 -2019-06-26,2.004,2.05,2,2.05 -2019-06-27,2.064,2.066,2.005,2.016 -2019-06-28,2.024,2.029,1.998,2.007 -2019-07-01,2.046,2.048,2.007,2.029 -2019-07-02,2.02,2.024,1.976,1.976 -2019-07-03,1.945,1.967,1.943,1.953 -2019-07-05,1.949,2.068,1.946,2.039 -2019-07-08,2.016,2.053,2.013,2.048 -2019-07-09,2.037,2.07,2.037,2.07 -2019-07-10,2.089,2.11,2.04,2.065 -2019-07-11,2.042,2.143,2.042,2.143 -2019-07-12,2.125,2.146,2.106,2.122 -2019-07-15,2.138,2.139,2.087,2.09 -2019-07-16,2.097,2.141,2.089,2.104 -2019-07-17,2.099,2.11,2.043,2.047 -2019-07-18,2.047,2.075,2.024,2.026 -2019-07-19,2.05,2.057,2.04,2.057 -2019-07-22,2.062,2.062,2.029,2.048 -2019-07-23,2.057,2.083,2.045,2.083 -2019-07-24,2.079,2.079,2.039,2.046 -2019-07-25,2.043,2.097,2.015,2.084 -2019-07-26,2.069,2.088,2.065,2.074 -2019-07-29,2.069,2.069,2.049,2.067 -2019-07-30,2.058,2.074,2.046,2.06 -2019-07-31,2.049,2.061,2.006,2.016 -2019-08-01,2.051,2.058,1.88,1.895 -2019-08-02,1.883,1.89,1.833,1.847 -2019-08-05,1.765,1.784,1.709,1.718 -2019-08-06,1.739,1.768,1.704,1.704 -2019-08-07,1.687,1.734,1.61,1.724 -2019-08-08,1.731,1.786,1.705,1.719 -2019-08-09,1.697,1.746,1.686,1.746 -2019-08-12,1.722,1.728,1.633,1.647 -2019-08-13,1.622,1.707,1.622,1.707 -2019-08-14,1.674,1.674,1.579,1.581 -2019-08-15,1.577,1.593,1.495,1.508 -2019-08-16,1.552,1.589,1.528,1.569 -2019-08-19,1.574,1.625,1.572,1.608 -2019-08-20,1.591,1.596,1.54,1.552 -2019-08-21,1.584,1.601,1.554,1.591 -2019-08-22,1.557,1.622,1.557,1.615 -2019-08-23,1.642,1.661,1.51,1.532 -2019-08-26,1.523,1.547,1.508,1.54 -2019-08-27,1.521,1.525,1.471,1.474 -2019-08-28,1.478,1.483,1.451,1.466 -2019-08-29,1.461,1.533,1.461,1.498 -2019-08-30,1.511,1.542,1.494,1.499 -2019-09-03,1.515,1.515,1.432,1.461 -2019-09-04,1.488,1.498,1.452,1.471 -2019-09-05,1.496,1.586,1.496,1.564 -2019-09-06,1.584,1.605,1.54,1.562 -2019-09-09,1.567,1.645,1.567,1.645 -2019-09-10,1.632,1.74,1.62,1.737 -2019-09-11,1.718,1.751,1.709,1.746 -2019-09-12,1.737,1.798,1.671,1.777 -2019-09-13,1.784,1.905,1.784,1.903 -2019-09-16,1.861,1.873,1.821,1.849 -2019-09-17,1.84,1.842,1.798,1.808 -2019-09-18,1.793,1.801,1.747,1.8 -2019-09-19,1.784,1.805,1.754,1.789 -2019-09-20,1.761,1.793,1.718,1.722 -2019-09-23,1.756,1.765,1.668,1.727 -2019-09-24,1.709,1.718,1.632,1.647 -2019-09-25,1.651,1.739,1.635,1.737 -2019-09-26,1.697,1.72,1.68,1.701 -2019-09-27,1.704,1.725,1.675,1.687 -2019-09-30,1.701,1.713,1.666,1.666 -2019-10-01,1.704,1.753,1.618,1.639 -2019-10-02,1.654,1.656,1.584,1.599 -2019-10-03,1.575,1.589,1.517,1.536 -2019-10-04,1.536,1.555,1.508,1.529 -2019-10-07,1.517,1.565,1.512,1.565 -2019-10-08,1.58,1.58,1.512,1.534 -2019-10-09,1.534,1.59,1.529,1.587 -2019-10-10,1.582,1.672,1.566,1.672 -2019-10-11,1.658,1.767,1.642,1.732 -2019-10-15,1.698,1.776,1.677,1.773 -2019-10-16,1.75,1.766,1.72,1.745 -2019-10-17,1.727,1.794,1.724,1.754 -2019-10-18,1.752,1.776,1.729,1.752 -2019-10-21,1.773,1.805,1.769,1.803 -2019-10-22,1.796,1.803,1.764,1.768 -2019-10-23,1.752,1.77,1.731,1.766 -2019-10-24,1.75,1.78,1.74,1.771 -2019-10-25,1.761,1.81,1.752,1.8 -2019-10-28,1.808,1.86,1.808,1.845 -2019-10-29,1.839,1.847,1.824,1.837 -2019-10-30,1.832,1.839,1.771,1.775 -2019-10-31,1.771,1.772,1.682,1.688 -2019-11-01,1.693,1.744,1.67,1.714 -2019-11-04,1.752,1.791,1.747,1.781 -2019-11-05,1.811,1.869,1.81,1.86 -2019-11-06,1.85,1.857,1.807,1.83 -2019-11-07,1.857,1.968,1.844,1.926 -2019-11-08,1.902,1.954,1.895,1.943 -2019-11-12,1.95,1.952,1.909,1.931 -2019-11-13,1.917,1.921,1.869,1.886 -2019-11-14,1.865,1.865,1.808,1.822 -2019-11-15,1.848,1.848,1.819,1.834 -2019-11-18,1.836,1.853,1.796,1.817 -2019-11-19,1.819,1.826,1.779,1.786 -2019-11-20,1.753,1.764,1.73,1.747 -2019-11-21,1.741,1.784,1.726,1.776 -2019-11-22,1.771,1.784,1.746,1.769 -2019-11-25,1.784,1.791,1.753,1.753 -2019-11-26,1.762,1.764,1.731,1.741 -2019-11-27,1.741,1.776,1.74,1.767 -2019-11-29,1.765,1.795,1.759,1.774 -2019-12-02,1.821,1.855,1.821,1.822 -2019-12-03,1.838,1.838,1.698,1.717 -2019-12-04,1.704,1.79,1.702,1.778 -2019-12-05,1.769,1.819,1.769,1.812 -2019-12-06,1.809,1.859,1.79,1.84 -2019-12-09,1.826,1.833,1.809,1.821 -2019-12-10,1.817,1.847,1.802,1.842 -2019-12-11,1.824,1.836,1.783,1.793 -2019-12-12,1.81,1.908,1.788,1.897 -2019-12-13,1.906,1.91,1.816,1.824 -2019-12-16,1.837,1.892,1.835,1.873 -2019-12-17,1.864,1.894,1.854,1.875 -2019-12-18,1.875,1.933,1.864,1.919 -2019-12-19,1.924,1.95,1.898,1.922 -2019-12-20,1.926,1.945,1.915,1.919 -2019-12-23,1.901,1.938,1.898,1.928 -2019-12-24,1.921,1.947,1.901,1.903 -2019-12-26,1.907,1.919,1.894,1.896 -2019-12-27,1.898,1.901,1.87,1.877 -2019-12-30,1.884,1.937,1.88,1.884 -2019-12-31,1.889,1.928,1.888,1.919 -2020-01-02,1.923,1.944,1.853,1.877 -2020-01-03,1.828,1.839,1.788,1.793 -2020-01-06,1.788,1.812,1.765,1.809 -2020-01-07,1.802,1.828,1.795,1.823 -2020-01-08,1.795,1.875,1.783,1.875 -2020-01-09,1.876,1.9,1.849,1.853 -2020-01-10,1.855,1.86,1.816,1.82 -2020-01-13,1.834,1.853,1.832,1.848 -2020-01-14,1.849,1.849,1.811,1.811 -2020-01-15,1.807,1.807,1.78,1.788 -2020-01-16,1.799,1.82,1.778,1.809 -2020-01-17,1.825,1.848,1.813,1.825 -2020-01-21,1.801,1.808,1.767,1.772 -2020-01-22,1.783,1.786,1.762,1.771 -2020-01-23,1.755,1.755,1.715,1.732 -2020-01-24,1.746,1.759,1.672,1.689 -2020-01-27,1.646,1.653,1.599,1.608 -2020-01-28,1.618,1.661,1.574,1.661 -2020-01-29,1.637,1.641,1.581,1.582 -2020-01-30,1.555,1.591,1.536,1.589 -2020-01-31,1.577,1.577,1.505,1.508 -2020-02-03,1.548,1.573,1.52,1.531 -2020-02-04,1.551,1.613,1.551,1.603 -2020-02-05,1.577,1.656,1.577,1.649 -2020-02-06,1.658,1.67,1.633,1.642 -2020-02-07,1.609,1.625,1.577,1.585 -2020-02-10,1.589,1.597,1.546,1.566 -2020-02-11,1.577,1.604,1.573,1.602 -2020-02-12,1.628,1.639,1.609,1.637 -2020-02-13,1.592,1.622,1.569,1.619 -2020-02-14,1.61,1.612,1.576,1.588 -2020-02-18,1.542,1.571,1.541,1.559 -2020-02-19,1.571,1.585,1.547,1.568 -2020-02-20,1.559,1.561,1.51,1.519 -2020-02-21,1.487,1.493,1.449,1.473 -2020-02-24,1.424,1.424,1.355,1.372 -2020-02-25,1.387,1.399,1.31,1.352 -2020-02-26,1.342,1.382,1.307,1.342 -2020-02-27,1.324,1.324,1.254,1.264 -2020-02-28,1.217,1.221,1.126,1.152 -2020-03-02,1.124,1.167,1.044,1.167 -2020-03-03,1.121,1.17,0.935,0.999 -2020-03-04,0.973,1.059,0.934,1.059 -2020-03-05,1.015,1.023,0.906,0.918 -2020-03-06,0.814,0.821,0.674,0.765 -2020-03-09,0.397,0.598,0.397,0.559 -2020-03-10,0.663,0.808,0.578,0.8 -2020-03-11,0.657,0.877,0.657,0.877 -2020-03-12,0.776,0.893,0.655,0.812 -2020-03-13,0.888,1.015,0.842,0.983 -2020-03-16,0.75,0.851,0.709,0.74 -2020-03-17,0.816,1.1,0.762,1.069 -2020-03-18,1.067,1.261,1.005,1.183 -2020-03-19,1.208,1.208,1.007,1.159 -2020-03-20,1.047,1.063,0.852,0.885 -2020-03-23,0.805,0.876,0.715,0.763 -2020-03-24,0.821,0.895,0.786,0.858 -2020-03-25,0.846,0.875,0.784,0.869 -2020-03-26,0.811,0.851,0.778,0.848 -2020-03-27,0.788,0.792,0.676,0.676 -2020-03-30,0.656,0.731,0.605,0.73 -2020-03-31,0.698,0.718,0.652,0.674 -2020-04-01,0.619,0.643,0.583,0.586 -2020-04-02,0.606,0.633,0.58,0.602 -2020-04-03,0.599,0.615,0.571,0.599 -2020-04-06,0.624,0.681,0.624,0.681 -2020-04-07,0.722,0.782,0.714,0.714 -2020-04-08,0.699,0.777,0.699,0.774 -2020-04-09,0.744,0.768,0.714,0.729 -2020-04-13,0.727,0.775,0.72,0.773 -2020-04-14,0.77,0.77,0.73,0.755 -2020-04-15,0.728,0.728,0.627,0.635 -2020-04-16,0.639,0.657,0.595,0.63 -2020-04-17,0.65,0.658,0.591,0.643 -2020-04-20,0.631,0.645,0.609,0.609 -2020-04-21,0.61,0.613,0.542,0.572 -2020-04-22,0.567,0.633,0.567,0.622 -2020-04-23,0.625,0.636,0.594,0.605 -2020-04-24,0.588,0.62,0.584,0.602 -2020-04-27,0.618,0.664,0.608,0.664 -2020-04-28,0.654,0.665,0.604,0.616 -2020-04-29,0.603,0.635,0.583,0.628 -2020-04-30,0.614,0.646,0.583,0.641 -2020-05-01,0.613,0.645,0.596,0.618 -2020-05-04,0.616,0.648,0.597,0.629 -2020-05-05,0.656,0.678,0.645,0.662 -2020-05-06,0.682,0.74,0.67,0.703 -2020-05-07,0.698,0.716,0.625,0.639 -2020-05-08,0.635,0.686,0.609,0.685 -2020-05-11,0.694,0.726,0.673,0.712 -2020-05-12,0.706,0.723,0.664,0.67 -2020-05-13,0.67,0.67,0.635,0.652 -2020-05-14,0.625,0.632,0.604,0.622 -2020-05-15,0.615,0.648,0.596,0.646 -2020-05-18,0.648,0.739,0.638,0.726 -2020-05-19,0.718,0.742,0.69,0.692 -2020-05-20,0.696,0.718,0.67,0.682 -2020-05-21,0.659,0.682,0.654,0.674 -2020-05-22,0.644,0.669,0.628,0.657 -2020-05-26,0.7,0.706,0.685,0.697 -2020-05-27,0.683,0.728,0.664,0.69 -2020-05-28,0.692,0.711,0.67,0.695 -2020-05-29,0.666,0.68,0.646,0.653 -2020-06-01,0.664,0.685,0.649,0.664 -2020-06-02,0.661,0.687,0.654,0.685 -2020-06-03,0.706,0.767,0.688,0.748 -2020-06-04,0.756,0.827,0.743,0.827 -2020-06-05,0.847,0.937,0.84,0.899 -2020-06-08,0.9,0.929,0.867,0.877 -2020-06-09,0.847,0.847,0.802,0.825 -2020-06-10,0.812,0.815,0.728,0.73 -2020-06-11,0.715,0.72,0.653,0.669 -2020-06-12,0.687,0.72,0.679,0.707 -2020-06-15,0.656,0.723,0.656,0.72 -2020-06-16,0.731,0.781,0.726,0.743 -2020-06-17,0.745,0.76,0.725,0.74 -2020-06-18,0.717,0.728,0.694,0.71 -2020-06-19,0.717,0.74,0.692,0.697 -2020-06-22,0.692,0.71,0.676,0.71 -2020-06-23,0.709,0.732,0.709,0.715 -2020-06-24,0.722,0.73,0.677,0.681 -2020-06-25,0.672,0.687,0.658,0.682 -2020-06-26,0.674,0.677,0.633,0.641 -2020-06-29,0.651,0.654,0.625,0.627 -2020-06-30,0.63,0.664,0.622,0.658 -2020-07-01,0.674,0.699,0.668,0.677 -2020-07-02,0.678,0.72,0.666,0.669 -2020-07-06,0.694,0.704,0.676,0.679 -2020-07-07,0.669,0.679,0.635,0.641 -2020-07-08,0.65,0.669,0.645,0.666 -2020-07-09,0.653,0.656,0.6,0.613 -2020-07-10,0.592,0.646,0.573,0.646 -2020-07-13,0.638,0.663,0.618,0.62 -2020-07-14,0.63,0.632,0.6,0.623 -2020-07-15,0.627,0.658,0.617,0.633 -2020-07-16,0.62,0.627,0.602,0.618 -2020-07-17,0.612,0.632,0.6,0.625 -2020-07-20,0.627,0.627,0.604,0.614 -2020-07-21,0.613,0.625,0.595,0.605 -2020-07-22,0.605,0.605,0.582,0.599 -2020-07-23,0.594,0.599,0.576,0.577 -2020-07-24,0.571,0.592,0.571,0.59 -2020-07-27,0.579,0.617,0.571,0.617 -2020-07-28,0.623,0.623,0.576,0.579 -2020-07-29,0.579,0.594,0.564,0.577 -2020-07-30,0.566,0.566,0.538,0.545 -2020-07-31,0.533,0.561,0.528,0.533 -2020-08-03,0.548,0.569,0.538,0.553 -2020-08-04,0.559,0.559,0.505,0.51 -2020-08-05,0.523,0.553,0.517,0.549 -2020-08-06,0.546,0.546,0.508,0.538 -2020-08-07,0.526,0.567,0.518,0.566 -2020-08-10,0.569,0.581,0.548,0.581 -2020-08-11,0.581,0.658,0.579,0.638 -2020-08-12,0.67,0.688,0.656,0.675 -2020-08-13,0.661,0.722,0.651,0.722 -2020-08-14,0.705,0.713,0.691,0.709 -2020-08-17,0.693,0.7,0.669,0.692 -2020-08-18,0.67,0.68,0.659,0.67 -2020-08-19,0.654,0.685,0.649,0.682 -2020-08-20,0.662,0.667,0.641,0.652 -2020-08-21,0.651,0.656,0.628,0.635 -2020-08-24,0.63,0.656,0.623,0.654 -2020-08-25,0.662,0.715,0.662,0.685 -2020-08-26,0.711,0.719,0.687,0.69 -2020-08-27,0.685,0.756,0.649,0.755 -2020-08-28,0.764,0.77,0.715,0.724 -2020-08-31,0.746,0.746,0.693,0.706 -2020-09-01,0.711,0.729,0.672,0.672 -2020-09-02,0.682,0.692,0.644,0.649 -2020-09-03,0.659,0.664,0.615,0.636 -2020-09-04,0.641,0.723,0.636,0.72 -2020-09-08,0.715,0.715,0.669,0.682 -2020-09-09,0.663,0.708,0.662,0.698 -2020-09-10,0.698,0.718,0.682,0.682 -2020-09-11,0.685,0.695,0.666,0.669 -2020-09-14,0.664,0.676,0.659,0.676 -2020-09-15,0.667,0.687,0.667,0.68 -2020-09-16,0.679,0.698,0.659,0.698 -2020-09-17,0.669,0.687,0.648,0.687 -2020-09-18,0.692,0.697,0.669,0.697 -2020-09-21,0.684,0.69,0.649,0.669 -2020-09-22,0.664,0.681,0.661,0.672 -2020-09-23,0.668,0.691,0.659,0.679 -2020-09-24,0.666,0.674,0.663,0.669 -2020-09-25,0.669,0.671,0.653,0.656 -2020-09-28,0.664,0.674,0.654,0.654 -2020-09-29,0.658,0.658,0.643,0.651 -2020-09-30,0.643,0.702,0.643,0.686 -2020-10-01,0.701,0.715,0.671,0.679 -2020-10-02,0.659,0.704,0.659,0.704 -2020-10-05,0.702,0.783,0.701,0.782 -2020-10-06,0.765,0.787,0.734,0.734 -2020-10-07,0.755,0.797,0.752,0.789 -2020-10-08,0.779,0.787,0.765,0.787 -2020-10-09,0.769,0.79,0.762,0.777 -2020-10-13,0.76,0.76,0.726,0.729 -2020-10-14,0.732,0.732,0.711,0.726 -2020-10-15,0.711,0.737,0.694,0.734 -2020-10-16,0.729,0.751,0.722,0.749 -2020-10-19,0.759,0.781,0.757,0.772 -2020-10-20,0.769,0.797,0.767,0.789 -2020-10-21,0.824,0.824,0.799,0.824 -2020-10-22,0.809,0.866,0.807,0.861 -2020-10-23,0.846,0.872,0.835,0.845 -2020-10-26,0.808,0.818,0.794,0.803 -2020-10-27,0.799,0.808,0.768,0.771 -2020-10-28,0.756,0.781,0.748,0.774 -2020-10-29,0.779,0.838,0.769,0.831 -2020-10-30,0.82,0.875,0.82,0.874 -2020-11-02,0.86,0.87,0.833,0.847 -2020-11-03,0.869,0.901,0.862,0.896 -2020-11-04,0.77,0.82,0.763,0.768 -2020-11-05,0.728,0.788,0.72,0.765 -2020-11-06,0.775,0.832,0.761,0.82 -2020-11-09,0.824,0.963,0.8,0.927 -2020-11-10,0.937,0.966,0.924,0.963 -2020-11-12,0.939,0.946,0.88,0.883 -2020-11-13,0.865,0.9,0.865,0.9 -2020-11-16,0.885,0.928,0.875,0.908 -2020-11-17,0.877,0.882,0.859,0.862 -2020-11-18,0.844,0.89,0.839,0.869 -2020-11-19,0.859,0.864,0.844,0.844 -2020-11-20,0.836,0.847,0.823,0.823 -2020-11-23,0.829,0.862,0.829,0.855 -2020-11-24,0.868,0.887,0.854,0.885 -2020-11-25,0.873,0.883,0.859,0.882 -2020-11-27,0.857,0.868,0.841,0.842 -2020-11-30,0.837,0.855,0.832,0.842 -2020-12-01,0.841,0.934,0.839,0.929 -2020-12-02,0.918,0.964,0.914,0.938 -2020-12-03,0.938,0.944,0.91,0.91 -2020-12-04,0.914,0.984,0.914,0.973 -2020-12-07,0.949,0.949,0.924,0.924 -2020-12-08,0.921,0.939,0.901,0.921 -2020-12-09,0.939,0.951,0.936,0.939 -2020-12-10,0.923,0.936,0.905,0.906 -2020-12-11,0.911,0.911,0.877,0.898 -2020-12-14,0.906,0.926,0.89,0.895 -2020-12-15,0.893,0.923,0.891,0.911 -2020-12-16,0.908,0.948,0.908,0.92 -2020-12-17,0.931,0.943,0.895,0.935 -2020-12-18,0.921,0.95,0.921,0.946 -2020-12-21,0.911,0.946,0.888,0.935 -2020-12-22,0.918,0.94,0.916,0.921 -2020-12-23,0.918,0.97,0.915,0.946 -2020-12-24,0.948,0.951,0.926,0.926 -2020-12-28,0.953,0.961,0.923,0.926 -2020-12-29,0.945,0.95,0.928,0.938 -2020-12-30,0.948,0.955,0.925,0.925 -2020-12-31,0.923,0.937,0.911,0.916 -2021-01-04,0.945,0.95,0.906,0.913 -2021-01-05,0.923,0.962,0.92,0.958 -2021-01-06,1.02,1.051,0.998,1.036 -2021-01-07,1.059,1.085,1.036,1.083 -2021-01-08,1.09,1.122,1.076,1.117 -2021-01-11,1.1,1.148,1.098,1.148 -2021-01-12,1.151,1.186,1.129,1.129 -2021-01-13,1.117,1.133,1.08,1.092 -2021-01-14,1.109,1.138,1.088,1.131 -2021-01-15,1.106,1.116,1.085,1.085 -2021-01-19,1.112,1.121,1.087,1.09 -2021-01-20,1.095,1.106,1.077,1.079 -2021-01-21,1.079,1.121,1.077,1.109 -2021-01-22,1.104,1.106,1.084,1.089 -2021-01-25,1.101,1.101,1.03,1.033 -2021-01-26,1.028,1.053,1.028,1.036 -2021-01-27,1.041,1.048,1.004,1.018 -2021-01-28,1.003,1.067,0.999,1.05 -2021-01-29,1.047,1.098,1.043,1.069 -2021-02-01,1.084,1.088,1.064,1.081 -2021-02-02,1.086,1.117,1.086,1.1 -2021-02-03,1.112,1.141,1.11,1.137 -2021-02-04,1.141,1.158,1.132,1.139 -2021-02-05,1.131,1.181,1.131,1.169 -2021-02-08,1.184,1.2,1.15,1.172 -2021-02-09,1.165,1.167,1.14,1.16 -2021-02-10,1.162,1.174,1.124,1.124 -2021-02-11,1.147,1.167,1.132,1.167 -2021-02-12,1.158,1.212,1.151,1.212 -2021-02-16,1.228,1.317,1.223,1.311 -2021-02-17,1.307,1.317,1.27,1.274 -2021-02-18,1.279,1.314,1.274,1.297 -2021-02-19,1.311,1.358,1.292,1.34 -2021-02-22,1.372,1.387,1.33,1.369 -2021-02-23,1.369,1.384,1.345,1.345 -2021-02-24,1.343,1.427,1.342,1.374 -2021-02-25,1.422,1.556,1.418,1.541 -2021-02-26,1.491,1.513,1.391,1.413 -2021-03-01,1.408,1.455,1.408,1.42 -2021-03-02,1.417,1.451,1.395,1.395 -2021-03-03,1.407,1.491,1.405,1.484 -2021-03-04,1.462,1.567,1.452,1.567 -2021-03-05,1.556,1.613,1.54,1.568 -2021-03-08,1.598,1.61,1.578,1.594 -2021-03-09,1.547,1.559,1.526,1.528 -2021-03-10,1.546,1.567,1.507,1.52 -2021-03-11,1.509,1.547,1.48,1.54 -2021-03-12,1.591,1.635,1.581,1.626 -2021-03-15,1.621,1.632,1.599,1.607 -2021-03-16,1.614,1.627,1.588,1.621 -2021-03-17,1.636,1.687,1.627,1.646 -2021-03-18,1.719,1.751,1.705,1.706 -2021-03-19,1.675,1.746,1.673,1.73 -2021-03-22,1.675,1.702,1.673,1.695 -2021-03-23,1.663,1.666,1.621,1.622 -2021-03-24,1.608,1.647,1.605,1.614 -2021-03-25,1.621,1.639,1.593,1.633 -2021-03-26,1.648,1.679,1.639,1.674 -2021-03-29,1.641,1.724,1.635,1.71 -2021-03-30,1.756,1.774,1.708,1.712 -2021-03-31,1.726,1.748,1.71,1.739 -2021-04-01,1.729,1.73,1.672,1.672 -2021-04-05,1.722,1.743,1.704,1.704 -2021-04-06,1.693,1.715,1.654,1.66 -2021-04-07,1.645,1.676,1.631,1.676 -2021-04-08,1.663,1.665,1.621,1.624 -2021-04-09,1.657,1.685,1.639,1.662 -2021-04-12,1.657,1.684,1.648,1.668 -2021-04-13,1.698,1.7,1.616,1.618 -2021-04-14,1.627,1.648,1.627,1.632 -2021-04-15,1.633,1.633,1.53,1.579 -2021-04-16,1.585,1.597,1.553,1.582 -2021-04-19,1.5606,1.6153,1.5553,1.6082 -2021-04-20,1.626,1.6314,1.5589,1.5607 -2021-04-21,1.5661,1.5837,1.5538,1.5573 -2021-04-22,1.5433,1.5856,1.5398,1.5398 -2021-04-23,1.5666,1.5789,1.5331,1.5613 -2021-04-26,1.5826,1.5949,1.5579,1.5684 -2021-04-27,1.5792,1.6288,1.5721,1.6252 -2021-04-28,1.638,1.65,1.609,1.611 -2021-04-29,1.64,1.684,1.633,1.641 -2021-04-30,1.64,1.651,1.624,1.624 -2021-05-03,1.631,1.653,1.582,1.601 -2021-05-04,1.615,1.623,1.562,1.583 -2021-05-05,1.605,1.621,1.569,1.571 -2021-05-06,1.575,1.589,1.559,1.568 -2021-05-07,1.568,1.581,1.52,1.579 -2021-05-10,1.597,1.607,1.561,1.604 -2021-05-11,1.602,1.629,1.6,1.623 -2021-05-12,1.62,1.697,1.611,1.693 -2021-05-13,1.679,1.705,1.654,1.657 -2021-05-14,1.657,1.657,1.628,1.633 -2021-05-17,1.611,1.652,1.61,1.652 -2021-05-18,1.651,1.654,1.632,1.64 -2021-05-19,1.649,1.692,1.62,1.674 -2021-05-20,1.666,1.673,1.627,1.628 -2021-05-21,1.63,1.639,1.613,1.623 -2021-05-24,1.62,1.625,1.598,1.603 -2021-05-25,1.599,1.599,1.554,1.56 -2021-05-26,1.579,1.581,1.554,1.579 -2021-05-27,1.571,1.623,1.571,1.61 -2021-05-28,1.618,1.622,1.579,1.581 -2021-06-01,1.616,1.637,1.606,1.606 -2021-06-02,1.608,1.613,1.587,1.589 -2021-06-03,1.596,1.63,1.594,1.625 -2021-06-04,1.627,1.633,1.557,1.557 -2021-06-07,1.577,1.582,1.565,1.57 -2021-06-08,1.553,1.564,1.518,1.536 -2021-06-09,1.523,1.526,1.472,1.492 -2021-06-10,1.481,1.525,1.435,1.435 -2021-06-11,1.435,1.47,1.43,1.454 -2021-06-14,1.459,1.502,1.457,1.497 -2021-06-15,1.485,1.511,1.48,1.494 -2021-06-16,1.499,1.579,1.484,1.579 -2021-06-17,1.572,1.575,1.479,1.514 -2021-06-18,1.509,1.518,1.44,1.443 -2021-06-21,1.404,1.495,1.396,1.492 -2021-06-22,1.49,1.507,1.462,1.467 -2021-06-23,1.485,1.494,1.465,1.487 -2021-06-24,1.497,1.502,1.478,1.497 -2021-06-25,1.493,1.544,1.482,1.526 -2021-06-28,1.526,1.526,1.471,1.48 -2021-06-29,1.485,1.505,1.473,1.473 -2021-06-30,1.478,1.482,1.439,1.47 -2021-07-01,1.466,1.485,1.454,1.459 -2021-07-02,1.469,1.47,1.427,1.431 -2021-07-06,1.444,1.446,1.348,1.35 -2021-07-07,1.363,1.367,1.301,1.321 -2021-07-08,1.288,1.301,1.251,1.294 -2021-07-09,1.338,1.363,1.328,1.361 -2021-07-12,1.354,1.376,1.331,1.368 -2021-07-13,1.361,1.42,1.348,1.42 -2021-07-14,1.393,1.41,1.349,1.349 -2021-07-15,1.324,1.347,1.296,1.301 -2021-07-16,1.317,1.334,1.292,1.3 -2021-07-19,1.287,1.288,1.176,1.195 -2021-07-20,1.197,1.225,1.137,1.225 -2021-07-21,1.197,1.297,1.197,1.292 -2021-07-22,1.272,1.31,1.235,1.282 -2021-07-23,1.283,1.312,1.275,1.278 -2021-07-26,1.25,1.295,1.224,1.295 -2021-07-27,1.278,1.28,1.231,1.241 -2021-07-28,1.236,1.271,1.228,1.234 -2021-07-29,1.246,1.278,1.243,1.271 -2021-07-30,1.242,1.251,1.224,1.226 -2021-08-02,1.234,1.242,1.156,1.179 -2021-08-03,1.182,1.199,1.157,1.172 -2021-08-04,1.134,1.212,1.134,1.182 -2021-08-05,1.192,1.225,1.17,1.225 -2021-08-06,1.245,1.305,1.237,1.3 -2021-08-09,1.305,1.329,1.272,1.325 -2021-08-10,1.314,1.357,1.31,1.352 -2021-08-11,1.366,1.376,1.308,1.335 -2021-08-12,1.34,1.376,1.339,1.361 -2021-08-13,1.34,1.357,1.28,1.282 -2021-08-16,1.26,1.28,1.227,1.268 -2021-08-17,1.237,1.268,1.222,1.267 -2021-08-18,1.268,1.298,1.258,1.26 -2021-08-19,1.243,1.255,1.223,1.243 -2021-08-20,1.233,1.265,1.228,1.255 -2021-08-23,1.263,1.282,1.252,1.255 -2021-08-24,1.275,1.299,1.26,1.297 -2021-08-25,1.287,1.351,1.285,1.349 -2021-08-26,1.337,1.371,1.337,1.351 -2021-08-27,1.337,1.356,1.304,1.31 -2021-08-30,1.3,1.314,1.278,1.282 -2021-08-31,1.28,1.312,1.273,1.31 -2021-09-01,1.327,1.329,1.285,1.297 -2021-09-02,1.299,1.304,1.285,1.287 -2021-09-03,1.292,1.334,1.289,1.326 -2021-09-07,1.351,1.38,1.346,1.375 -2021-09-08,1.363,1.363,1.331,1.338 -2021-09-09,1.334,1.344,1.287,1.299 -2021-09-10,1.307,1.35,1.307,1.343 -2021-09-13,1.339,1.344,1.317,1.327 -2021-09-14,1.328,1.348,1.267,1.284 -2021-09-15,1.287,1.317,1.265,1.304 -2021-09-16,1.304,1.351,1.302,1.336 -2021-09-17,1.333,1.384,1.328,1.363 -2021-09-20,1.355,1.355,1.297,1.312 -2021-09-21,1.329,1.343,1.306,1.326 -2021-09-22,1.333,1.34,1.302,1.302 -2021-09-23,1.331,1.435,1.326,1.434 -2021-09-24,1.435,1.466,1.406,1.454 -2021-09-27,1.449,1.51,1.444,1.489 -2021-09-28,1.544,1.56,1.515,1.546 -2021-09-29,1.515,1.546,1.496,1.518 -2021-09-30,1.534,1.557,1.489,1.489 -2021-10-01,1.484,1.507,1.463,1.463 -2021-10-04,1.472,1.507,1.469,1.481 -2021-10-05,1.491,1.536,1.481,1.529 -2021-10-06,1.557,1.568,1.51,1.522 -2021-10-07,1.533,1.576,1.515,1.575 -2021-10-08,1.587,1.615,1.558,1.615 -2021-10-12,1.607,1.619,1.566,1.572 -2021-10-13,1.58,1.593,1.53,1.538 -2021-10-14,1.561,1.561,1.507,1.514 -2021-10-15,1.532,1.577,1.532,1.574 -2021-10-18,1.595,1.625,1.577,1.604 -2021-10-19,1.579,1.645,1.567,1.641 -2021-10-20,1.651,1.658,1.623,1.658 -2021-10-21,1.641,1.705,1.641,1.705 -2021-10-22,1.677,1.693,1.635,1.636 -2021-10-25,1.652,1.67,1.624,1.633 -2021-10-26,1.63,1.651,1.61,1.61 -2021-10-27,1.62,1.622,1.52,1.552 -2021-10-28,1.541,1.582,1.536,1.582 -2021-10-29,1.594,1.615,1.538,1.561 -2021-11-01,1.561,1.601,1.558,1.561 -2021-11-02,1.551,1.565,1.533,1.547 -2021-11-03,1.538,1.607,1.521,1.603 -2021-11-04,1.6,1.6,1.516,1.53 -2021-11-05,1.532,1.535,1.436,1.453 -2021-11-08,1.469,1.5,1.46,1.492 -2021-11-09,1.486,1.49,1.417,1.439 -2021-11-10,1.478,1.577,1.468,1.553 -2021-11-12,1.568,1.584,1.544,1.565 -2021-11-15,1.553,1.63,1.543,1.618 -2021-11-16,1.613,1.644,1.597,1.639 -2021-11-17,1.635,1.646,1.587,1.587 -2021-11-18,1.586,1.611,1.577,1.587 -2021-11-19,1.603,1.606,1.519,1.55 -2021-11-22,1.569,1.634,1.548,1.63 -2021-11-23,1.624,1.682,1.617,1.669 -2021-11-24,1.638,1.688,1.636,1.641 -2021-11-26,1.543,1.55,1.475,1.482 -2021-11-29,1.521,1.564,1.499,1.502 -2021-11-30,1.454,1.475,1.421,1.448 -2021-12-01,1.458,1.502,1.404,1.405 -2021-12-02,1.438,1.463,1.414,1.446 -2021-12-03,1.443,1.465,1.34,1.346 -2021-12-06,1.377,1.443,1.372,1.438 -2021-12-07,1.453,1.485,1.434,1.477 -2021-12-08,1.46,1.533,1.429,1.525 -2021-12-09,1.509,1.509,1.475,1.502 -2021-12-10,1.515,1.52,1.455,1.487 -2021-12-13,1.489,1.496,1.414,1.419 -2021-12-14,1.426,1.468,1.424,1.444 -2021-12-15,1.429,1.48,1.429,1.462 -2021-12-16,1.45,1.472,1.412,1.419 -2021-12-17,1.414,1.433,1.373,1.406 -2021-12-20,1.367,1.428,1.365,1.428 -2021-12-21,1.431,1.498,1.416,1.462 -2021-12-22,1.462,1.484,1.45,1.455 -2021-12-23,1.465,1.499,1.46,1.493 -2021-12-27,1.481,1.498,1.477,1.479 -2021-12-28,1.484,1.489,1.457,1.484 -2021-12-29,1.476,1.558,1.474,1.553 -2021-12-30,1.543,1.544,1.503,1.512 -2021-12-31,1.52,1.524,1.495,1.512 -2022-01-03,1.536,1.64,1.531,1.633 -2022-01-04,1.626,1.682,1.623,1.651 -2022-01-05,1.649,1.709,1.642,1.709 -2022-01-06,1.725,1.751,1.723,1.723 -2022-01-07,1.727,1.794,1.723,1.765 -2022-01-10,1.798,1.808,1.752,1.757 -2022-01-11,1.76,1.78,1.737,1.739 -2022-01-12,1.745,1.752,1.711,1.745 -2022-01-13,1.743,1.755,1.695,1.706 -2022-01-14,1.712,1.793,1.71,1.791 -2022-01-18,1.838,1.879,1.807,1.877 -2022-01-19,1.879,1.897,1.825,1.866 -2022-01-20,1.854,1.854,1.806,1.808 -2022-01-21,1.779,1.797,1.74,1.77 -2022-01-24,1.762,1.776,1.71,1.772 -2022-01-25,1.753,1.792,1.735,1.776 -2022-01-26,1.769,1.876,1.769,1.867 -2022-01-27,1.84,1.851,1.783,1.799 -2022-01-28,1.83,1.848,1.773,1.777 -2022-01-31,1.789,1.816,1.771,1.78 -2022-02-01,1.775,1.816,1.739,1.795 -2022-02-02,1.8,1.811,1.745,1.775 -2022-02-03,1.77,1.84,1.768,1.832 -2022-02-04,1.84,1.932,1.813,1.912 -2022-02-07,1.901,1.939,1.901,1.918 -2022-02-08,1.958,1.97,1.929,1.965 -2022-02-09,1.933,1.951,1.913,1.943 -2022-02-10,1.927,2.052,1.923,2.033 -2022-02-11,2.015,2.059,1.913,1.942 -2022-02-14,1.963,2.022,1.906,1.987 -2022-02-15,1.993,2.056,1.991,2.045 -2022-02-16,2.049,2.059,2.01,2.038 -2022-02-17,2.009,2.028,1.954,1.965 -2022-02-18,1.981,1.984,1.918,1.927 -2022-02-22,1.854,1.958,1.854,1.941 -2022-02-23,1.974,1.998,1.96,1.993 -2022-02-24,1.887,1.975,1.851,1.969 -2022-02-25,1.953,2.009,1.934,1.963 -2022-02-28,1.918,1.922,1.818,1.818 -2022-03-01,1.856,1.858,1.688,1.731 -2022-03-02,1.716,1.906,1.716,1.885 -2022-03-03,1.859,1.89,1.832,1.842 -2022-03-04,1.809,1.816,1.702,1.734 -2022-03-07,1.714,1.796,1.705,1.772 -2022-03-08,1.797,1.875,1.791,1.846 -2022-03-09,1.865,1.957,1.861,1.95 -2022-03-10,1.941,2.018,1.913,1.99 -2022-03-11,1.981,2.018,1.974,1.999 -2022-03-14,2.034,2.145,2.034,2.142 -2022-03-15,2.108,2.162,2.082,2.149 -2022-03-16,2.196,2.239,2.151,2.192 -2022-03-17,2.156,2.21,2.11,2.167 -2022-03-18,2.182,2.182,2.135,2.153 -2022-03-21,2.18,2.319,2.18,2.297 -2022-03-22,2.321,2.388,2.321,2.381 -2022-03-23,2.39,2.392,2.29,2.29 -2022-03-24,2.352,2.392,2.326,2.37 -2022-03-25,2.367,2.495,2.343,2.488 -2022-03-28,2.505,2.52,2.422,2.462 -2022-03-29,2.459,2.535,2.389,2.396 -2022-03-30,2.371,2.426,2.343,2.354 -2022-03-31,2.334,2.349,2.309,2.342 -2022-04-01,2.382,2.447,2.36,2.391 -2022-04-04,2.419,2.432,2.375,2.397 -2022-04-05,2.43,2.564,2.421,2.554 -2022-04-06,2.603,2.658,2.584,2.601 -2022-04-07,2.566,2.667,2.558,2.662 -2022-04-08,2.655,2.727,2.653,2.708 -2022-04-11,2.763,2.79,2.744,2.784 -2022-04-12,2.83,2.832,2.681,2.725 -2022-04-13,2.767,2.786,2.655,2.703 -2022-04-14,2.684,2.831,2.656,2.828 -2022-04-18,2.851,2.866,2.818,2.857 -2022-04-19,2.849,2.944,2.849,2.94 -2022-04-20,2.94,2.94,2.828,2.832 -2022-04-21,2.873,2.946,2.85,2.913 -2022-04-22,2.92,2.955,2.866,2.902 -2022-04-25,2.835,2.841,2.764,2.824 -2022-04-26,2.837,2.837,2.724,2.724 -2022-04-27,2.768,2.838,2.736,2.83 -2022-04-28,2.83,2.882,2.799,2.826 -2022-04-29,2.841,2.939,2.835,2.939 -2022-05-02,2.924,3.002,2.911,2.987 -2022-05-03,2.997,3.003,2.917,2.977 -2022-05-04,2.987,3.007,2.913,2.94 -2022-05-05,2.95,3.102,2.933,3.042 -2022-05-06,3.051,3.144,3.051,3.14 -2022-05-09,3.145,3.203,3.032,3.032 -2022-05-10,3.064,3.066,2.946,2.989 -2022-05-11,2.966,3.076,2.915,2.927 -2022-05-12,2.853,2.877,2.817,2.852 -2022-05-13,2.895,2.938,2.884,2.922 -2022-05-16,2.918,2.933,2.857,2.888 -2022-05-17,2.911,2.995,2.908,2.988 -2022-05-18,2.984,3.004,2.877,2.888 -2022-05-19,2.888,2.888,2.776,2.842 -2022-05-20,2.855,2.873,2.777,2.785 -2022-05-23,2.828,2.869,2.805,2.853 -2022-05-24,2.832,2.835,2.722,2.754 -2022-05-25,2.752,2.767,2.724,2.749 -2022-05-26,2.734,2.794,2.711,2.752 -2022-05-27,2.741,2.759,2.715,2.743 -2022-05-31,2.84,2.871,2.804,2.848 -2022-06-01,2.859,2.948,2.839,2.911 -2022-06-02,2.915,2.941,2.893,2.911 -2022-06-03,2.917,2.981,2.915,2.941 -2022-06-06,2.95,3.047,2.937,3.047 -2022-06-07,3.046,3.046,2.959,2.977 -2022-06-08,3.003,3.038,2.992,3.025 -2022-06-09,3.036,3.068,3.009,3.046 -2022-06-10,3.046,3.174,3.022,3.163 -2022-06-13,3.182,3.431,3.182,3.366 -2022-06-14,3.288,3.495,3.276,3.473 -2022-06-15,3.404,3.437,3.288,3.29 -2022-06-16,3.307,3.495,3.182,3.201 -2022-06-17,3.258,3.303,3.199,3.231 -2022-06-21,3.284,3.311,3.262,3.279 -2022-06-22,3.235,3.239,3.137,3.162 -2022-06-23,3.156,3.171,3.011,3.093 -2022-06-24,3.087,3.139,3.044,3.136 -2022-06-27,3.158,3.213,3.147,3.202 -2022-06-28,3.192,3.257,3.175,3.177 -2022-06-29,3.143,3.181,3.089,3.089 -2022-06-30,3.082,3.082,2.974,3.015 -2022-07-01,2.97,3.002,2.793,2.889 -2022-07-05,2.937,2.954,2.784,2.807 -2022-07-06,2.835,2.932,2.756,2.932 -2022-07-07,2.943,3.015,2.919,3 -2022-07-08,2.987,3.099,2.974,3.084 -2022-07-11,3.077,3.077,2.969,2.998 -2022-07-12,2.971,2.982,2.9,2.971 -2022-07-13,2.972,3.056,2.904,2.935 -2022-07-14,2.943,3.017,2.917,2.961 -2022-07-15,2.941,2.967,2.901,2.93 -2022-07-18,2.941,3.013,2.934,2.991 -2022-07-19,2.973,3.03,2.965,3.026 -2022-07-20,3.017,3.04,2.948,3.025 -2022-07-21,3.047,3.073,2.877,2.877 -2022-07-22,2.899,2.899,2.734,2.75 -2022-07-25,2.792,2.84,2.776,2.805 -2022-07-26,2.799,2.81,2.714,2.809 -2022-07-27,2.798,2.814,2.732,2.779 -2022-07-28,2.798,2.823,2.654,2.671 -2022-07-29,2.665,2.723,2.62,2.658 -2022-08-01,2.667,2.692,2.579,2.582 -2022-08-02,2.553,2.772,2.529,2.743 -2022-08-03,2.725,2.834,2.705,2.706 -2022-08-04,2.732,2.745,2.659,2.694 -2022-08-05,2.683,2.867,2.683,2.827 -2022-08-08,2.827,2.827,2.746,2.754 -2022-08-09,2.768,2.814,2.75,2.781 -2022-08-10,2.797,2.812,2.688,2.783 -2022-08-11,2.77,2.902,2.737,2.891 -2022-08-12,2.873,2.9,2.839,2.842 -2022-08-15,2.846,2.864,2.761,2.793 -2022-08-16,2.782,2.869,2.777,2.809 -2022-08-17,2.844,2.917,2.835,2.899 -2022-08-18,2.891,2.911,2.842,2.886 -2022-08-19,2.928,2.996,2.924,2.976 -2022-08-22,2.965,3.039,2.946,3.026 -2022-08-23,2.998,3.076,2.987,3.053 -2022-08-24,3.046,3.121,3.028,3.108 -2022-08-25,3.096,3.123,3.024,3.03 -2022-08-26,3.058,3.084,3.015,3.024 -2022-08-29,3.121,3.123,3.086,3.11 -2022-08-30,3.093,3.144,3.052,3.112 -2022-08-31,3.099,3.196,3.093,3.196 -2022-09-01,3.2,3.295,3.185,3.261 -2022-09-02,3.239,3.286,3.191,3.193 -2022-09-06,3.248,3.351,3.229,3.34 -2022-09-07,3.342,3.355,3.252,3.267 -2022-09-08,3.227,3.325,3.216,3.323 -2022-09-09,3.302,3.327,3.251,3.319 -2022-09-12,3.339,3.375,3.268,3.358 -2022-09-13,3.325,3.449,3.302,3.412 -2022-09-14,3.412,3.474,3.389,3.406 -2022-09-15,3.437,3.464,3.418,3.449 -2022-09-16,3.483,3.4844,3.4203,3.4533 -2022-09-19,3.448,3.514,3.448,3.494 -2022-09-20,3.494,3.6,3.473,3.569 -2022-09-21,3.561,3.608,3.508,3.534 -2022-09-22,3.55,3.716,3.516,3.71 -2022-09-23,3.712,3.811,3.667,3.687 -2022-09-26,3.719,3.929,3.719,3.929 -2022-09-27,3.91,3.986,3.805,3.949 -2022-09-28,3.949,4.011,3.707,3.737 -2022-09-29,3.759,3.862,3.723,3.781 -2022-09-30,3.785,3.833,3.686,3.829 -2022-10-03,3.812,3.817,3.587,3.643 -2022-10-04,3.625,3.647,3.566,3.635 -2022-10-05,3.627,3.789,3.619,3.755 -2022-10-06,3.749,3.842,3.733,3.828 -2022-10-07,3.822,3.906,3.817,3.888 -2022-10-11,3.951,4.006,3.876,3.945 -2022-10-12,3.947,3.97,3.888,3.902 -2022-10-13,3.904,4.063,3.856,3.95 -2022-10-14,3.96,4.025,3.857,4.022 -2022-10-17,4.004,4.023,3.918,4.013 -2022-10-18,4,4.06,3.963,4.007 -2022-10-19,4.011,4.138,4.009,4.138 -2022-10-20,4.144,4.241,4.111,4.232 -2022-10-21,4.232,4.333,4.204,4.219 -2022-10-24,4.2,4.276,4.137,4.247 -2022-10-25,4.226,4.228,4.052,4.1 -2022-10-26,4.085,4.106,4.005,4.007 -2022-10-27,4.009,4.08,3.902,3.927 -2022-10-28,3.921,4.043,3.915,4.01 -2022-10-31,4.029,4.104,4.023,4.05 -2022-11-01,4.058,4.071,3.926,4.048 -2022-11-02,4.044,4.105,3.995,4.096 -2022-11-03,4.115,4.216,4.115,4.149 -2022-11-04,4.16,4.205,4.116,4.163 -2022-11-07,4.154,4.224,4.125,4.218 -2022-11-08,4.23,4.241,4.123,4.128 -2022-11-09,4.128,4.172,4.08,4.099 -2022-11-10,4.096,4.115,3.811,3.811 -2022-11-14,3.899,3.902,3.857,3.863 -2022-11-15,3.867,3.88,3.766,3.777 -2022-11-16,3.773,3.837,3.677,3.69 -2022-11-17,3.701,3.796,3.69,3.769 -2022-11-18,3.768,3.833,3.747,3.829 -2022-11-21,3.82,3.842,3.769,3.84 -2022-11-22,3.831,3.831,3.748,3.758 -2022-11-23,3.758,3.795,3.689,3.689 -2022-11-25,3.6595,3.746,3.6536,3.691 -2022-11-28,3.696,3.718,3.622,3.679 -2022-11-29,3.694,3.757,3.651,3.75 -2022-11-30,3.746,3.794,3.604,3.611 -2022-12-01,3.615,3.64,3.505,3.51 -2022-12-02,3.521,3.614,3.479,3.492 -2022-12-05,3.524,3.608,3.504,3.583 -2022-12-06,3.583,3.603,3.513,3.531 -2022-12-07,3.541,3.555,3.408,3.421 -2022-12-08,3.439,3.506,3.433,3.489 -2022-12-09,3.486,3.593,3.452,3.586 -2022-12-12,3.584,3.622,3.521,3.617 -2022-12-13,3.611,3.611,3.447,3.501 -2022-12-14,3.499,3.556,3.463,3.479 -2022-12-15,3.494,3.51,3.43,3.45 -2022-12-16,3.459,3.548,3.459,3.488 -2022-12-19,3.502,3.601,3.5,3.59 -2022-12-20,3.592,3.705,3.583,3.692 -2022-12-21,3.696,3.72,3.627,3.673 -2022-12-22,3.664,3.686,3.632,3.686 -2022-12-23,3.682,3.753,3.68,3.751 -2022-12-27,3.745,3.86,3.73,3.849 -2022-12-28,3.845,3.888,3.807,3.886 -2022-12-29,3.875,3.885,3.818,3.82 -2022-12-30,3.826,3.901,3.82,3.879 -2023-01-03,3.879,3.879,3.728,3.752 -2023-01-04,3.758,3.761,3.67,3.69 -2023-01-05,3.694,3.772,3.686,3.722 -2023-01-06,3.728,3.748,3.553,3.56 -2023-01-09,3.56,3.608,3.51,3.527 -2023-01-10,3.534,3.634,3.521,3.615 -2023-01-11,3.615,3.615,3.53,3.543 -2023-01-12,3.545,3.563,3.444,3.444 -2023-01-13,3.446,3.513,3.427,3.498 -2023-01-17,3.524,3.577,3.502,3.549 -2023-01-18,3.549,3.561,3.368,3.373 -2023-01-19,3.379,3.422,3.321,3.399 -2023-01-20,3.401,3.497,3.392,3.482 -2023-01-23,3.484,3.541,3.464,3.521 -2023-01-24,3.515,3.545,3.455,3.455 -2023-01-25,3.447,3.484,3.421,3.451 -2023-01-26,3.442,3.511,3.436,3.506 -2023-01-27,3.504,3.561,3.504,3.507 -2023-01-30,3.513,3.566,3.496,3.542 -2023-01-31,3.548,3.55,3.49,3.51 -2023-02-01,3.512,3.52,3.393,3.417 -2023-02-02,3.422,3.424,3.342,3.402 -2023-02-03,3.394,3.551,3.365,3.519 -2023-02-06,3.56,3.649,3.539,3.644 -2023-02-07,3.642,3.687,3.604,3.679 -2023-02-08,3.672,3.69,3.615,3.615 -2023-02-09,3.603,3.683,3.579,3.664 -2023-02-10,3.669,3.751,3.662,3.744 -2023-02-13,3.744,3.751,3.704,3.704 -2023-02-14,3.709,3.791,3.667,3.753 -2023-02-15,3.744,3.818,3.726,3.803 -2023-02-16,3.814,3.869,3.768,3.863 -2023-02-17,3.865,3.923,3.815,3.821 -2023-02-21,3.849,3.96,3.846,3.954 -2023-02-22,3.957,3.966,3.892,3.927 -2023-02-23,3.92,3.962,3.867,3.89 -2023-02-24,3.883,3.974,3.856,3.947 -2023-02-27,3.941,3.971,3.898,3.922 -2023-02-28,3.922,3.983,3.902,3.928 -2023-03-01,3.939,4.006,3.916,3.994 -2023-03-02,3.993,4.089,3.99,4.062 -2023-03-03,4.067,4.069,3.956,3.958 -2023-03-06,3.965,3.985,3.899,3.964 -2023-03-07,3.967,3.999,3.926,3.97 -2023-03-08,3.977,4.009,3.907,3.989 -2023-03-09,3.983,4.011,3.899,3.907 -2023-03-10,3.896,3.901,3.68,3.704 -2023-03-13,3.718,3.752,3.425,3.545 -2023-03-14,3.571,3.695,3.502,3.685 -2023-03-15,3.687,3.705,3.399,3.462 -2023-03-16,3.455,3.587,3.378,3.579 -2023-03-17,3.57,3.594,3.386,3.438 -2023-03-20,3.47,3.517,3.297,3.483 -2023-03-21,3.496,3.613,3.447,3.607 -2023-03-22,3.6,3.64,3.434,3.451 -2023-03-23,3.445,3.513,3.376,3.413 -2023-03-24,3.419,3.421,3.293,3.373 -2023-03-27,3.397,3.545,3.369,3.539 -2023-03-28,3.526,3.573,3.502,3.571 -2023-03-29,3.573,3.608,3.537,3.566 -2023-03-30,3.57,3.591,3.539,3.547 -2023-03-31,3.549,3.581,3.471,3.473 -2023-04-03,3.522,3.543,3.409,3.415 -2023-04-04,3.411,3.485,3.335,3.339 -2023-04-05,3.348,3.372,3.27,3.309 -2023-04-06,3.305,3.313,3.266,3.303 -2023-04-10,3.376,3.434,3.357,3.415 -2023-04-11,3.421,3.456,3.383,3.432 -2023-04-12,3.43,3.456,3.362,3.4 -2023-04-13,3.387,3.456,3.372,3.449 -2023-04-14,3.451,3.532,3.424,3.515 -2023-04-17,3.528,3.608,3.507,3.606 -2023-04-18,3.599,3.606,3.555,3.578 -2023-04-19,3.583,3.637,3.578,3.591 -2023-04-20,3.591,3.6,3.528,3.536 -2023-04-21,3.539,3.576,3.503,3.568 -2023-04-24,3.57,3.57,3.494,3.496 -2023-04-25,3.477,3.492,3.381,3.4 -2023-04-26,3.418,3.452,3.379,3.445 -2023-04-27,3.445,3.534,3.435,3.528 -2023-04-28,3.522,3.538,3.428,3.433 -2023-05-01,3.448,3.606,3.448,3.57 -2023-05-02,3.568,3.568,3.426,3.433 -2023-05-03,3.431,3.441,3.341,3.364 -2023-05-04,3.334,3.403,3.311,3.377 -2023-05-05,3.384,3.462,3.384,3.441 -2023-05-08,3.456,3.521,3.424,3.507 -2023-05-09,3.513,3.532,3.479,3.522 -2023-05-10,3.517,3.526,3.431,3.439 -2023-05-11,3.438,3.442,3.349,3.386 -2023-05-12,3.382,3.468,3.371,3.462 -2023-05-15,3.466,3.511,3.459,3.507 -2023-05-16,3.506,3.572,3.461,3.541 -2023-05-17,3.541,3.592,3.515,3.572 -2023-05-18,3.572,3.664,3.552,3.656 -2023-05-19,3.652,3.733,3.63,3.691 -2023-05-22,3.686,3.735,3.657,3.717 -2023-05-23,3.716,3.763,3.688,3.696 -2023-05-24,3.695,3.749,3.664,3.748 -2023-05-25,3.744,3.829,3.722,3.822 -2023-05-26,3.821,3.862,3.781,3.795 -2023-05-29,3.827,3.845,3.757,3.769 -2023-05-30,3.771,3.774,3.682,3.692 -2023-05-31,3.698,3.701,3.613,3.643 -2023-06-01,3.632,3.689,3.57,3.601 -2023-06-02,3.601,3.711,3.601,3.699 -2023-06-05,3.71,3.763,3.658,3.689 -2023-06-06,3.688,3.734,3.657,3.677 -2023-06-07,3.665,3.803,3.653,3.793 -2023-06-08,3.8,3.822,3.707,3.718 -2023-06-09,3.721,3.78,3.716,3.743 -2023-06-12,3.764,3.794,3.71,3.743 -2023-06-13,3.743,3.847,3.675,3.827 -2023-06-14,3.817,3.854,3.772,3.79 -2023-06-15,3.799,3.848,3.702,3.72 -2023-06-16,3.72,3.81,3.716,3.769 -2023-06-19,3.768,3.826,3.75,3.823 -2023-06-20,3.821,3.828,3.702,3.719 -2023-06-21,3.72,3.795,3.71,3.727 -2023-06-22,3.725,3.808,3.723,3.797 -2023-06-23,3.789,3.797,3.695,3.737 -2023-06-26,3.731,3.739,3.678,3.723 -2023-06-27,3.719,3.779,3.691,3.772 -2023-06-28,3.772,3.776,3.705,3.714 -2023-06-29,3.712,3.871,3.708,3.842 -2023-06-30,3.843,3.895,3.802,3.841 -2023-07-03,3.846,3.871,3.778,3.858 -2023-07-05,3.858,3.951,3.833,3.933 -2023-07-06,3.933,4.087,3.929,4.031 -2023-07-07,4.031,4.098,4.004,4.066 -2023-07-10,4.069,4.092,3.985,4 -2023-07-11,3.999,4.006,3.95,3.978 -2023-07-12,3.971,3.973,3.843,3.861 -2023-07-13,3.862,3.865,3.754,3.767 -2023-07-14,3.766,3.837,3.759,3.83 -2023-07-17,3.834,3.839,3.771,3.809 -2023-07-18,3.807,3.809,3.734,3.789 -2023-07-19,3.794,3.797,3.729,3.748 -2023-07-20,3.755,3.876,3.745,3.856 -2023-07-21,3.855,3.863,3.806,3.837 -2023-07-24,3.84,3.879,3.792,3.878 -2023-07-25,3.875,3.926,3.859,3.89 -2023-07-26,3.892,3.909,3.85,3.873 -2023-07-27,3.872,4.024,3.84,4.002 -2023-07-28,4.004,4.044,3.936,3.955 -2023-07-31,3.963,4.007,3.926,3.967 -2023-08-01,3.96,4.059,3.95,4.037 -2023-08-02,4.023,4.129,4.006,4.09 -2023-08-03,4.082,4.199,4.079,4.179 -2023-08-04,4.181,4.222,4.036,4.042 -2023-08-07,4.053,4.123,4.046,4.097 -2023-08-08,4.092,4.096,3.98,4.028 -2023-08-09,4.026,4.043,3.985,4.016 -2023-08-10,4.01,4.122,3.953,4.107 -2023-08-11,4.12,4.185,4.082,4.158 -2023-08-14,4.184,4.217,4.147,4.201 -2023-08-15,4.193,4.278,4.166,4.219 -2023-08-16,4.216,4.283,4.174,4.258 -2023-08-17,4.257,4.332,4.243,4.284 -2023-08-18,4.281,4.284,4.217,4.251 -2023-08-21,4.25,4.357,4.247,4.342 -2023-08-22,4.336,4.366,4.306,4.332 -2023-08-23,4.324,4.331,4.184,4.196 -2023-08-24,4.2,4.248,4.175,4.241 -2023-08-25,4.243,4.288,4.203,4.231 -2023-08-28,4.237,4.256,4.194,4.206 -2023-08-29,4.206,4.244,4.107,4.12 -2023-08-30,4.124,4.16,4.088,4.112 -2023-08-31,4.11,4.122,4.079,4.106 -2023-09-01,4.116,4.205,4.07,4.181 -2023-09-05,4.208,4.277,4.203,4.266 -2023-09-06,4.263,4.307,4.24,4.296 -2023-09-07,4.29,4.312,4.248,4.25 -2023-09-08,4.252,4.268,4.211,4.26 -2023-09-11,4.269,4.307,4.262,4.294 -2023-09-12,4.291,4.3,4.263,4.28 -2023-09-13,4.284,4.362,4.234,4.254 -2023-09-14,4.253,4.3,4.22,4.286 -2023-09-15,4.288,4.343,4.272,4.336 -2023-09-18,4.338,4.413,4.303,4.303 -2023-09-19,4.306,4.372,4.301,4.365 -2023-09-20,4.362,4.414,4.313,4.399 -2023-09-21,4.411,4.5,4.407,4.494 -2023-09-22,4.498,4.511,4.424,4.438 -2023-09-25,4.433,4.553,4.428,4.531 -2023-09-26,4.537,4.571,4.485,4.55 -2023-09-27,4.543,4.648,4.492,4.607 -2023-09-28,4.611,4.696,4.574,4.579 -2023-09-29,4.585,4.606,4.51,4.579 -2023-10-02,4.61,4.71,4.602,4.687 -2023-10-03,4.681,4.821,4.666,4.795 -2023-10-04,4.803,4.887,4.716,4.735 -2023-10-05,4.733,4.776,4.7,4.721 -2023-10-06,4.719,4.892,4.71,4.795 -2023-10-09,4.748,4.759,4.622,4.64 -2023-10-10,4.64,4.716,4.613,4.655 -2023-10-11,4.66,4.66,4.544,4.56 -2023-10-12,4.558,4.73,4.531,4.699 -2023-10-13,4.701,4.703,4.583,4.614 -2023-10-16,4.646,4.728,4.635,4.708 -2023-10-17,4.716,4.861,4.708,4.836 -2023-10-18,4.841,4.928,4.812,4.915 -2023-10-19,4.916,4.997,4.893,4.992 -2023-10-20,4.995,4.999,4.892,4.918 -2023-10-23,4.958,5.023,4.828,4.853 -2023-10-24,4.849,4.892,4.798,4.827 -2023-10-25,4.822,4.967,4.806,4.959 -2023-10-26,4.96,4.993,4.838,4.847 -2023-10-27,4.853,4.893,4.83,4.839 -2023-10-30,4.882,4.925,4.835,4.893 -2023-10-31,4.893,4.938,4.804,4.93 -2023-11-01,4.93,4.938,4.733,4.734 -2023-11-02,4.729,4.751,4.623,4.661 -2023-11-03,4.668,4.679,4.481,4.577 -2023-11-06,4.584,4.672,4.577,4.647 -2023-11-07,4.648,4.666,4.545,4.569 -2023-11-08,4.571,4.614,4.491,4.495 -2023-11-09,4.504,4.6538,4.475,4.63 -2023-11-10,4.6419,4.6558,4.5668,4.6558 -2023-11-13,4.6439,4.6956,4.6241,4.6419 -2023-11-14,4.6459,4.6558,4.4317,4.4492 -2023-11-15,4.4453,4.5589,4.4259,4.5333 -2023-11-16,4.5255,4.5274,4.4316,4.4375 -2023-11-17,4.4394,4.4686,4.3791,4.4354 -2023-11-20,4.4549,4.4881,4.4101,4.4218 -2023-11-21,4.4179,4.4432,4.3829,4.3907 -2023-11-22,4.3945,4.447,4.3634,4.4081 -2023-11-24,4.449,4.4939,4.4431,4.4724 -2023-11-27,4.492,4.5136,4.3807,4.3904 -2023-11-28,4.4021,4.4215,4.3207,4.3226 -2023-11-29,4.3188,4.3284,4.2533,4.2571 -2023-11-30,4.2667,4.369,4.2475,4.3302 -2023-12-01,4.3206,4.3494,4.1956,4.1956 -2023-12-04,4.2242,4.2991,4.2242,4.2529 -2023-12-05,4.2548,4.2645,4.163,4.1649 -2023-12-06,4.1744,4.2049,4.104,4.1059 -2023-12-07,4.1135,4.1857,4.1039,4.1495 -2023-12-08,4.1514,4.2776,4.1473,4.2276 -2023-12-11,4.241,4.2949,4.2294,4.2352 -2023-12-12,4.2409,4.2505,4.1528,4.2025 -2023-12-13,4.2063,4.2102,4.007,4.0183 -2023-12-14,4.0202,4.0239,3.8854,3.9189 -2023-12-15,3.9338,3.9727,3.8943,3.9129 -2023-12-18,3.9353,3.9707,3.8904,3.9314 -2023-12-19,3.9314,3.952,3.894,3.9331 -2023-12-20,3.9201,3.9219,3.8474,3.8492 -2023-12-21,3.8641,3.9049,3.8287,3.89 -2023-12-22,3.8862,3.9211,3.8485,3.9006 -2023-12-26,3.8987,3.9098,3.8762,3.8967 -2023-12-27,3.9023,3.9042,3.7833,3.7963 -2023-12-28,3.7981,3.861,3.7963,3.848 -2023-12-29,3.8424,3.8977,3.8325,3.866 -2024-01-02,3.8808,3.9745,3.8808,3.9313 -2024-01-03,3.9443,4.0102,3.8937,3.9199 -2024-01-04,3.9161,4.0063,3.901,4.0044 -2024-01-05,4.0025,4.1028,3.9532,4.0495 -2024-01-08,4.0608,4.0684,3.9662,4.0304 -2024-01-09,4.0248,4.0531,3.9963,4.0171 -2024-01-10,4.0209,4.0435,3.9792,4.0321 -2024-01-11,4.0189,4.0681,3.9658,3.9677 -2024-01-12,3.9621,4.0069,3.9164,3.9427 -2024-01-16,3.9975,4.0829,3.9841,4.06 -2024-01-17,4.0467,4.1287,4.0447,4.1038 -2024-01-18,4.0885,4.1535,4.0712,4.1439 -2024-01-19,4.1535,4.1976,4.1226,4.1264 -2024-01-22,4.1072,4.1398,4.0746,4.1072 -2024-01-23,4.1033,4.1551,4.0879,4.1397 -2024-01-24,4.1262,4.1877,4.0859,4.1781 -2024-01-25,4.1704,4.1877,4.1203,4.1203 -2024-01-26,4.0992,4.1662,4.0932,4.1393 -2024-01-29,4.1316,4.1335,4.0587,4.0778 -2024-01-30,4.0606,4.1026,4.0338,4.0338 -2024-01-31,4.0242,4.0356,3.9124,3.9142 -2024-02-01,3.9463,3.9576,3.8165,3.8821 -2024-02-02,3.893,4.0542,3.8742,4.0256 -2024-02-05,4.0695,4.1772,4.058,4.1598 -2024-02-06,4.1309,4.1713,4.0789,4.1039 -2024-02-07,4.0904,4.1346,4.0654,4.123 -2024-02-08,4.0921,4.1734,4.0902,4.1579 -2024-02-09,4.1443,4.1948,4.125,4.1773 -2024-02-12,4.1832,4.1968,4.1463,4.1812 -2024-02-13,4.1812,4.3281,4.1501,4.3163 -2024-02-14,4.3123,4.3222,4.2456,4.2573 -2024-02-15,4.2319,4.2554,4.1871,4.2339 -2024-02-16,4.2554,4.3304,4.2515,4.2831 -2024-02-20,4.3047,4.3048,4.2439,4.2792 -2024-02-21,4.2753,4.32899,4.2557,4.3206 -2024-02-22,4.323,4.354,4.295,4.3306 -2024-02-23,4.343,4.351,4.246,4.248 -2024-02-26,4.233,4.31,4.212,4.282 -2024-02-27,4.274,4.322,4.257,4.303 -2024-02-28,4.297,4.31,4.265,4.266 -2024-02-29,4.276,4.32,4.227,4.252 -2024-03-01,4.252,4.299,4.175,4.182 -2024-03-04,4.189,4.236,4.189,4.215 -2024-03-05,4.222,4.223,4.109,4.154 -2024-03-06,4.152,4.172,4.076,4.106 -2024-03-07,4.122,4.129,4.051,4.087 -2024-03-08,4.094,4.136,4.035,4.077 -2024-03-11,4.065,4.119,4.051,4.1 -2024-03-12,4.101,4.174,4.083,4.155 -2024-03-13,4.151,4.197,4.131,4.192 -2024-03-14,4.187,4.301,4.187,4.292 -2024-03-15,4.283,4.323,4.271,4.308 -2024-03-18,4.296,4.351,4.291,4.334 -2024-03-19,4.329,4.336,4.282,4.298 -2024-03-20,4.293,4.324,4.228,4.277 -2024-03-21,4.273,4.293,4.216,4.277 -2024-03-22,4.259,4.269,4.198,4.21 -2024-03-25,4.208,4.262,4.205,4.247 -2024-03-26,4.235,4.275,4.226,4.234 -2024-03-27,4.238,4.241,4.182,4.1884 -2024-03-28,4.206,4.238,4.183,4.2062 -2024-04-01,4.21,4.342,4.189,4.323 -2024-04-02,4.305,4.408,4.303,4.356 -2024-04-03,4.356,4.429,4.345,4.352 -2024-04-04,4.357,4.381,4.299,4.311 -2024-04-05,4.31,4.408,4.305,4.406 -2024-04-08,4.427,4.467,4.406,4.422 -2024-04-09,4.421,4.421,4.353,4.364 -2024-04-10,4.359,4.571,4.341,4.546 -2024-04-11,4.535,4.594,4.513,4.591 -2024-04-12,4.561,4.576,4.481,4.523 -2024-04-15,4.542,4.666,4.532,4.606 -2024-04-16,4.606,4.698,4.606,4.67 -2024-04-17,4.66,4.683,4.575,4.589 -2024-04-18,4.577,4.657,4.56,4.635 -2024-04-19,4.542,4.632,4.494,4.623 -2024-04-22,4.653,4.672,4.609,4.611 -2024-04-23,4.617,4.657,4.567,4.603 -2024-04-24,4.616,4.673,4.613,4.644 -2024-04-25,4.642,4.745,4.617,4.706 -2024-04-26,4.706,4.71,4.633,4.667 -2024-04-29,4.663,4.663,4.607,4.616 -2024-04-30,4.609,4.695,4.601,4.682 -2024-05-01,4.669,4.697,4.579,4.632 -2024-05-02,4.624,4.652,4.566,4.583 -2024-05-03,4.577,4.596,4.446,4.512 -2024-05-06,4.509,4.513,4.467,4.489 -2024-05-07,4.489,4.494,4.417,4.459 -2024-05-08,4.465,4.5,4.455,4.496 -2024-05-09,4.507,4.523,4.448,4.457 -2024-05-10,4.457,4.51,4.442,4.498 -2024-05-13,4.495,4.499,4.457,4.49 -2024-05-14,4.486,4.534,4.44,4.442 -2024-05-15,4.444,4.448,4.338,4.342 -2024-05-16,4.318,4.384,4.311,4.377 -2024-05-17,4.365,4.426,4.362,4.422 -2024-05-20,4.409,4.457,4.407,4.447 -2024-05-21,4.444,4.451,4.398,4.414 -2024-05-22,4.411,4.462,4.409,4.426 -2024-05-23,4.42,4.501,4.409,4.479 -2024-05-24,4.472,4.507,4.455,4.457 -2024-05-28,4.465,4.553,4.446,4.552 -2024-05-29,4.558,4.638,4.554,4.616 -2024-05-30,4.627,4.627,4.541,4.548 -2024-05-31,4.539,4.573,4.483,4.5 -2024-06-03,4.49,4.499,4.389,4.39 -2024-06-04,4.408,4.414,4.312,4.328 -2024-06-05,4.339,4.358,4.271,4.277 -2024-06-06,4.294,4.319,4.273,4.289 -2024-06-07,4.294,4.441,4.245,4.436 -2024-06-10,4.452,4.482,4.445,4.469 -2024-06-11,4.451,4.462,4.394,4.406 -2024-06-12,4.401,4.426,4.247,4.318 -2024-06-13,4.316,4.33,4.219,4.246 -2024-06-14,4.259,4.271,4.185,4.223 -2024-06-17,4.243,4.299,4.227,4.283 -2024-06-18,4.27,4.302,4.207,4.225 -2024-06-20,4.248,4.298,4.229,4.263 -2024-06-21,4.27,4.281,4.217,4.258 -2024-06-24,4.25,4.279,4.228,4.234 -2024-06-25,4.236,4.261,4.208,4.25 -2024-06-26,4.266,4.335,4.257,4.331 -2024-06-27,4.346,4.348,4.273,4.288 -2024-06-28,4.321,4.406,4.261,4.4 -2024-07-01,4.398,4.497,4.388,4.468 -2024-07-02,4.459,4.463,4.41,4.434 -2024-07-03,4.426,4.444,4.333,4.36 -2024-07-05,4.365,4.403,4.266,4.28 -2024-07-08,4.3,4.316,4.262,4.282 -2024-07-09,4.278,4.328,4.27,4.298 -2024-07-10,4.31,4.31,4.264,4.286 -2024-07-11,4.287,4.296,4.162,4.212 -2024-07-12,4.224,4.253,4.174,4.185 -2024-07-15,4.243,4.248,4.197,4.231 -2024-07-16,4.213,4.228,4.152,4.16 -2024-07-17,4.167,4.194,4.141,4.16 -2024-07-18,4.174,4.204,4.153,4.204 -2024-07-19,4.202,4.25,4.185,4.241 -2024-07-22,4.231,4.28,4.206,4.255 -2024-07-23,4.245,4.257,4.222,4.253 -2024-07-24,4.255,4.293,4.209,4.288 -2024-07-25,4.262,4.27,4.194,4.243 -2024-07-26,4.247,4.268,4.173,4.18 -2024-07-29,4.176,4.188,4.153,4.176 -2024-07-30,4.181,4.19,4.129,4.141 -2024-07-31,4.143,4.154,4.029,4.033 -2024-08-01,4.041,4.065,3.961,3.978 -2024-08-02,3.959,3.971,3.734,3.772 -2024-08-05,3.76,3.83,3.657,3.79 -2024-08-06,3.833,3.909,3.802,3.894 -2024-08-07,3.91,3.977,3.892,3.945 -2024-08-08,3.928,4.022,3.894,3.991 -2024-08-09,3.973,3.98,3.922,3.942 -2024-08-12,3.947,3.97,3.898,3.905 -2024-08-13,3.91,3.928,3.845,3.845 -2024-08-14,3.862,3.875,3.797,3.839 -2024-08-15,3.848,3.961,3.828,3.915 -2024-08-16,3.915,3.935,3.864,3.885 -2024-08-19,3.906,3.908,3.854,3.873 -2024-08-20,3.873,3.89,3.809,3.81 -2024-08-21,3.81,3.838,3.763,3.805 -2024-08-22,3.81,3.88,3.79,3.854 -2024-08-23,3.838,3.862,3.79,3.801 -2024-08-26,3.787,3.822,3.774,3.818 -2024-08-27,3.812,3.87,3.812,3.824 -2024-08-28,3.829,3.848,3.807,3.837 -2024-08-29,3.836,3.894,3.818,3.863 -2024-08-30,3.865,3.929,3.848,3.905 -2024-09-03,3.917,3.924,3.812,3.833 -2024-09-04,3.829,3.841,3.754,3.757 -2024-09-05,3.766,3.774,3.72,3.731 -2024-09-06,3.728,3.778,3.642,3.712 -2024-09-09,3.737,3.763,3.688,3.702 -2024-09-10,3.715,3.725,3.635,3.646 -2024-09-11,3.634,3.688,3.603,3.655 -2024-09-12,3.662,3.703,3.627,3.676 -2024-09-13,3.645,3.676,3.622,3.655 -2024-09-16,3.644,3.662,3.617,3.619 -2024-09-17,3.625,3.659,3.6,3.647 -2024-09-18,3.642,3.729,3.64,3.706 -2024-09-19,3.741,3.778,3.692,3.717 -2024-09-20,3.708,3.766,3.699,3.744 -2024-09-23,3.757,3.798,3.73,3.753 -2024-09-24,3.745,3.814,3.728,3.73 -2024-09-25,3.744,3.798,3.728,3.787 -2024-09-26,3.788,3.826,3.756,3.798 -2024-09-27,3.797,3.815,3.744,3.752 -2024-09-30,3.756,3.814,3.751,3.786 -2024-10-01,3.776,3.797,3.698,3.733 -2024-10-02,3.74,3.822,3.73,3.785 -2024-10-03,3.796,3.862,3.788,3.848 -2024-10-04,3.844,3.994,3.834,3.969 -2024-10-07,3.98,4.038,3.969,4.027 -2024-10-08,4.015,4.061,3.996,4.014 -2024-10-09,4.015,4.082,4.008,4.074 -2024-10-10,4.073,4.127,4.051,4.066 -2024-10-11,4.068,4.116,4.061,4.102 -2024-10-14,4.1,4.148,4.093,4.107 -2024-10-15,4.088,4.097,4.026,4.036 -2024-10-16,4.032,4.039,3.991,4.016 -2024-10-17,4.03,4.102,4.026,4.093 -2024-10-18,4.093,4.123,4.065,4.075 -2024-10-21,4.084,4.201,4.077,4.198 -2024-10-22,4.191,4.225,4.169,4.214 -2024-10-23,4.224,4.264,4.22,4.253 -2024-10-24,4.233,4.244,4.183,4.214 -2024-10-25,4.197,4.253,4.174,4.232 -2024-10-28,4.276,4.302,4.228,4.278 -2024-10-29,4.273,4.34,4.248,4.251 -2024-10-30,4.248,4.308,4.192,4.296 -2024-10-31,4.288,4.339,4.262,4.285 -2024-11-01,4.284,4.394,4.223,4.386 -2024-11-04,4.309,4.336,4.265,4.287 -2024-11-05,4.305,4.368,4.273,4.273 -2024-11-06,4.452,4.488,4.375,4.433 -2024-11-07,4.428,4.459,4.312,4.33 -2024-11-08,4.335,4.344,4.265,4.306 -2024-11-12,4.324,4.448,4.318,4.429 -2024-11-13,4.437,4.467,4.359,4.455 -2024-11-14,4.482,4.488,4.387,4.444 -2024-11-15,4.46,4.51,4.402,4.441 -2024-11-18,4.44,4.493,4.407,4.416 -2024-11-19,4.405,4.414,4.337,4.399 -2024-11-20,4.397,4.441,4.386,4.414 -2024-11-21,4.404,4.441,4.375,4.424 -2024-11-22,4.415,4.43,4.381,4.411 -2024-11-25,4.35,4.367,4.261,4.277 -2024-11-26,4.289,4.327,4.274,4.31 -2024-11-27,4.305,4.308,4.229,4.265 -2024-11-29,4.246,4.248,4.172,4.178 -2024-12-02,4.215,4.248,4.17,4.194 -2024-12-03,4.191,4.242,4.163,4.226 -2024-12-04,4.231,4.286,4.177,4.182 -2024-12-05,4.196,4.228,4.172,4.178 -2024-12-06,4.179,4.223,4.123,4.155 -2024-12-09,4.142,4.203,4.132,4.203 -2024-12-10,4.193,4.249,4.184,4.228 -2024-12-11,4.237,4.281,4.2,4.273 -2024-12-12,4.288,4.342,4.27,4.33 -2024-12-13,4.326,4.411,4.316,4.402 -2024-12-16,4.391,4.413,4.362,4.401 -2024-12-17,4.395,4.438,4.373,4.401 -2024-12-18,4.394,4.531,4.38,4.524 -2024-12-19,4.513,4.597,4.512,4.566 -2024-12-20,4.56,4.565,4.48,4.524 -2024-12-23,4.53,4.599,4.518,4.588 -2024-12-24,4.585,4.63,4.582,4.591 -2024-12-26,4.599,4.643,4.57,4.585 -2024-12-27,4.577,4.634,4.57,4.631 -2024-12-30,4.628,4.63,4.532,4.535 -2024-12-31,4.519,4.586,4.507,4.576 -2025-01-02,4.571,4.598,4.516,4.563 -2025-01-03,4.56,4.604,4.534,4.601 -2025-01-06,4.62,4.645,4.576,4.633 -2025-01-07,4.617,4.704,4.604,4.687 -2025-01-08,4.681,4.733,4.663,4.691 -2025-01-09,4.671,4.691,4.643,4.689 -2025-01-10,4.677,4.797,4.677,4.761 -2025-01-13,4.764,4.807,4.757,4.782 -2025-01-14,4.774,4.823,4.751,4.794 -2025-01-15,4.783,4.785,4.634,4.652 -2025-01-16,4.658,4.691,4.583,4.61 -2025-01-17,4.607,4.629,4.561,4.623 -2025-01-21,4.539,4.592,4.526,4.579 -2025-01-22,4.588,4.617,4.554,4.615 -2025-01-23,4.604,4.667,4.595,4.646 -2025-01-24,4.623,4.663,4.603,4.617 -2025-01-27,4.583,4.595,4.494,4.536 -2025-01-28,4.552,4.579,4.53,4.534 -2025-01-29,4.523,4.592,4.507,4.53 -2025-01-30,4.534,4.536,4.483,4.516 -2025-01-31,4.532,4.581,4.5,4.543 -2025-02-03,4.5,4.565,4.458,4.557 -2025-02-04,4.565,4.596,4.505,4.512 -2025-02-05,4.518,4.519,4.399,4.42 -2025-02-06,4.422,4.46,4.41,4.437 -2025-02-07,4.438,4.512,4.372,4.495 -2025-02-10,4.485,4.507,4.456,4.5 -2025-02-11,4.494,4.549,4.492,4.536 -2025-02-12,4.543,4.661,4.5,4.629 -2025-02-13,4.612,4.619,4.512,4.528 -2025-02-14,4.53,4.546,4.446,4.477 -2025-02-18,4.509,4.56,4.503,4.553 -2025-02-19,4.551,4.578,4.527,4.536 -2025-02-20,4.518,4.535,4.491,4.506 -2025-02-21,4.493,4.5,4.403,4.431 -2025-02-24,4.44,4.456,4.388,4.401 -2025-02-25,4.371,4.381,4.283,4.298 -2025-02-26,4.327,4.338,4.248,4.257 -2025-02-27,4.278,4.315,4.257,4.263 -2025-02-28,4.226,4.279,4.192,4.202 -2025-03-03,4.238,4.267,4.142,4.153 -2025-03-04,4.142,4.256,4.104,4.248 -2025-03-05,4.254,4.294,4.183,4.282 -2025-03-06,4.321,4.346,4.266,4.28 -2025-03-07,4.255,4.329,4.207,4.304 -2025-03-10,4.284,4.297,4.196,4.215 -2025-03-11,4.166,4.298,4.165,4.282 -2025-03-12,4.277,4.336,4.248,4.314 -2025-03-13,4.305,4.356,4.255,4.271 -2025-03-14,4.28,4.325,4.277,4.32 -2025-03-17,4.309,4.334,4.259,4.302 -2025-03-18,4.295,4.34,4.266,4.286 -2025-03-19,4.295,4.323,4.24,4.245 -2025-03-20,4.231,4.249,4.171,4.24 -2025-03-21,4.243,4.256,4.199,4.25 -2025-03-24,4.271,4.342,4.269,4.339 -2025-03-25,4.332,4.369,4.297,4.314 -2025-03-26,4.331,4.364,4.314,4.354 -2025-03-27,4.346,4.403,4.346,4.361 -2025-03-28,4.343,4.35,4.244,4.253 -2025-03-31,4.212,4.259,4.178,4.209 -2025-04-01,4.211,4.214,4.13,4.169 -2025-04-02,4.194,4.235,4.106,4.13 -2025-04-03,4.068,4.1,3.996,4.032 -2025-04-04,4.01,4.017,3.86,4 -2025-04-07,3.951,4.247,3.878,4.189 -2025-04-08,4.168,4.298,4.126,4.296 -2025-04-09,4.339,4.515,4.295,4.335 -2025-04-10,4.286,4.432,4.268,4.43 -2025-04-11,4.457,4.593,4.382,4.497 -2025-04-14,4.482,4.487,4.36,4.378 -2025-04-15,4.355,4.409,4.304,4.335 -2025-04-16,4.328,4.35,4.259,4.273 -2025-04-17,4.3,4.341,4.273,4.329 -2025-04-21,4.343,4.421,4.329,4.412 -2025-04-22,4.405,4.439,4.37,4.403 -2025-04-23,4.341,4.401,4.245,4.387 -2025-04-24,4.358,4.371,4.301,4.317 -2025-04-25,4.315,4.317,4.236,4.255 -2025-04-28,4.233,4.295,4.202,4.21 -2025-04-29,4.225,4.247,4.161,4.174 -2025-04-30,4.163,4.23,4.135,4.161 -2025-05-01,4.186,4.241,4.123,4.22 -2025-05-02,4.238,4.334,4.197,4.308 -2025-05-05,4.322,4.37,4.291,4.35 -2025-05-06,4.365,4.379,4.296,4.3 -2025-05-07,4.305,4.333,4.258,4.27 -2025-05-08,4.277,4.398,4.277,4.382 -2025-05-09,4.367,4.398,4.34,4.382 -2025-05-12,4.412,4.479,4.402,4.473 -2025-05-13,4.453,4.506,4.424,4.469 -2025-05-14,4.478,4.55,4.448,4.544 -2025-05-15,4.541,4.542,4.429,4.435 -2025-05-16,4.424,4.5,4.389,4.445 -2025-05-19,4.484,4.566,4.446,4.451 -2025-05-20,4.449,4.524,4.427,4.487 -2025-05-21,4.497,4.607,4.497,4.602 -2025-05-22,4.592,4.629,4.528,4.53 -2025-05-23,4.519,4.544,4.445,4.521 -2025-05-27,4.495,4.495,4.428,4.448 -2025-05-28,4.466,4.502,4.437,4.48 -2025-05-29,4.5,4.541,4.413,4.42 -2025-05-30,4.42,4.441,4.381,4.398 -2025-06-02,4.425,4.469,4.408,4.439 -2025-06-03,4.452,4.474,4.404,4.456 -2025-06-04,4.452,4.471,4.345,4.356 -2025-06-05,4.367,4.402,4.309,4.393 -2025-06-06,4.385,4.52,4.373,4.514 -2025-06-09,4.505,4.521,4.471,4.477 -2025-06-10,4.49,4.492,4.436,4.471 -2025-06-11,4.464,4.514,4.405,4.424 -2025-06-12,4.396,4.42,4.34,4.362 -2025-06-13,4.332,4.45,4.314,4.402 -2025-06-16,4.415,4.462,4.399,4.447 -2025-06-17,4.425,4.445,4.379,4.392 -2025-06-18,4.399,4.412,4.335,4.394 -2025-06-20,4.396,4.444,4.358,4.378 -2025-06-23,4.398,4.408,4.288,4.348 -2025-06-24,4.35,4.37,4.283,4.297 -2025-06-25,4.301,4.337,4.274,4.292 -2025-06-26,4.268,4.294,4.238,4.243 -2025-06-27,4.254,4.292,4.238,4.28 -2025-06-30,4.278,4.29,4.218,4.229 -2025-07-01,4.216,4.281,4.185,4.248 -2025-07-02,4.252,4.31,4.246,4.281 -2025-07-03,4.26,4.382,4.251,4.337 -2025-07-07,4.331,4.399,4.322,4.384 -2025-07-08,4.384,4.436,4.375,4.401 -2025-07-09,4.41,4.422,4.331,4.331 -2025-07-10,4.326,4.377,4.326,4.355 -2025-07-11,4.36,4.429,4.358,4.412 -2025-07-14,4.414,4.449,4.403,4.436 -2025-07-15,4.443,4.495,4.396,4.488 -2025-07-16,4.48,4.495,4.436,4.458 -2025-07-17,4.469,4.497,4.429,4.453 -2025-07-18,4.443,4.451,4.414,4.416 -2025-07-21,4.418,4.427,4.348,4.379 -2025-07-22,4.368,4.398,4.327,4.345 -2025-07-23,4.357,4.4,4.354,4.383 -2025-07-24,4.385,4.443,4.383,4.397 -2025-07-25,4.395,4.428,4.339,4.391 -2025-07-28,4.393,4.431,4.367,4.413 -2025-07-29,4.404,4.422,4.318,4.318 -2025-07-30,4.324,4.386,4.311,4.373 -2025-07-31,4.355,4.382,4.326,4.375 -2025-08-01,4.384,4.408,4.203,4.219 -2025-08-04,4.246,4.257,4.19,4.196 -2025-08-05,4.196,4.226,4.188,4.212 -2025-08-06,4.219,4.298,4.212,4.228 -2025-08-07,4.226,4.262,4.214,4.249 -2025-08-08,4.245,4.291,4.242,4.283 -2025-08-11,4.273,4.287,4.253,4.285 -2025-08-12,4.282,4.333,4.235,4.291 -2025-08-13,4.287,4.299,4.222,4.235 -2025-08-14,4.227,4.298,4.201,4.285 -2025-08-15,4.278,4.332,4.269,4.32 -2025-08-18,4.307,4.352,4.289,4.334 -2025-08-19,4.331,4.347,4.296,4.307 -2025-08-20,4.316,4.325,4.275,4.295 -2025-08-21,4.297,4.349,4.291,4.331 -2025-08-22,4.324,4.342,4.243,4.257 -2025-08-25,4.269,4.297,4.262,4.276 -2025-08-26,4.289,4.313,4.247,4.26 -2025-08-27,4.264,4.288,4.228,4.234 -2025-08-28,4.232,4.25,4.2,4.203 -2025-08-29,4.208,4.239,4.207,4.23 -2025-09-02,4.245,4.306,4.238,4.261 -2025-09-03,4.277,4.302,4.199,4.22 -2025-09-04,4.218,4.224,4.156,4.16 -2025-09-05,4.153,4.165,4.056,4.073 -2025-09-08,4.094,4.102,4.038,4.042 -2025-09-09,4.049,4.091,4.038,4.086 -2025-09-10,4.086,4.096,4.017,4.044 -2025-09-11,4.049,4.061,3.986,4.023 -2025-09-12,4.027,4.085,4.025,4.068 -2025-09-15,4.08,4.091,4.029,4.04 -2025-09-16,4.043,4.064,4.019,4.028 -2025-09-17,4.031,4.092,3.987,4.091 -2025-09-18,4.071,4.138,4.042,4.108 -2025-09-19,4.11,4.147,4.106,4.129 -2025-09-22,4.143,4.157,4.122,4.15 -2025-09-23,4.142,4.152,4.106,4.11 -2025-09-24,4.113,4.155,4.099,4.151 -2025-09-25,4.141,4.202,4.134,4.172 -2025-09-26,4.181,4.198,4.152,4.178 -2025-09-29,4.162,4.169,4.134,4.139 -2025-09-30,4.145,4.159,4.106,4.152 -2025-10-01,4.153,4.169,4.088,4.101 -2025-10-02,4.095,4.129,4.083,4.085 -2025-10-03,4.09,4.127,4.076,4.124 -2025-10-06,4.145,4.171,4.134,4.159 -2025-10-07,4.163,4.182,4.117,4.129 -2025-10-08,4.134,4.14,4.099,4.124 -2025-10-09,4.113,4.157,4.111,4.145 -2025-10-10,4.141,4.145,4.034,4.034 -2025-10-13,4.081,4.085,4.05,4.052 -2025-10-14,4.066,4.066,3.999,4.036 -2025-10-15,4.017,4.05,4.001,4.032 -2025-10-16,4.025,4.053,3.966,3.976 -2025-10-17,3.959,4.02,3.933,4.013 -2025-10-20,4.02,4.029,3.98,3.982 -2025-10-21,3.99,3.99,3.945,3.964 -2025-10-22,3.957,3.978,3.937,3.952 -2025-10-23,3.95,4.008,3.945,4.003 -2025-10-24,4.001,4.018,3.963,4.004 -2025-10-27,4.029,4.045,3.982,3.987 -2025-10-28,3.983,4.006,3.97,3.982 -2025-10-29,3.98,4.083,3.975,4.078 -2025-10-30,4.071,4.118,4.06,4.101 -2025-10-31,4.103,4.122,4.079,4.079 -2025-11-03,4.097,4.123,4.081,4.113 -2025-11-04,4.106,4.109,4.077,4.086 -2025-11-05,4.063,4.164,4.062,4.16 -2025-11-06,4.15,4.153,4.077,4.088 -2025-11-07,4.091,4.113,4.065,4.097 -2025-11-10,4.128,4.15,4.097,4.116 -2025-11-11,4.12,4.123,4.065,4.072 -2025-11-12,4.079,4.095,4.053,4.07 -2025-11-13,4.072,4.111,4.056,4.107 -2025-11-14,4.104,4.152,4.051,4.15 -2025-11-17,4.147,4.15,4.115,4.138 -2025-11-18,4.124,4.14,4.08,4.114 -2025-11-19,4.121,4.142,4.096,4.14 -2025-11-20,4.136,4.168,4.082,4.084 -2025-11-21,4.099,4.099,4.033,4.063 -2025-11-24,4.063,4.066,4.024,4.024 -2025-11-25,4.036,4.043,3.984,3.996 -2025-11-26,4.003,4.043,3.991,3.998 -2025-11-28,4.003,4.034,3.994,4.024 -2025-12-01,4.038,4.102,4.034,4.09 -2025-12-02,4.088,4.118,4.081,4.088 -2025-12-03,4.079,4.088,4.047,4.065 -2025-12-04,4.081,4.114,4.076,4.1 -2025-12-05,4.089,4.148,4.089,4.14 -2025-12-08,4.135,4.196,4.133,4.168 -2025-12-09,4.171,4.194,4.143,4.192 -2025-12-10,4.183,4.212,4.139,4.155 -2025-12-11,4.141,4.162,4.104,4.16 -2025-12-12,4.153,4.201,4.151,4.188 -2025-12-15,4.182,4.186,4.149,4.174 -2025-12-16,4.165,4.197,4.133,4.145 -2025-12-17,4.163,4.182,4.14,4.152 -2025-12-18,4.142,4.145,4.096,4.121 -2025-12-19,4.128,4.154,4.126,4.145 -2025-12-22,4.167,4.176,4.154,4.165 -2025-12-23,4.156,4.204,4.138,4.165 -2025-12-24,4.154,4.17,4.13,4.131 -2025-12-26,4.144,4.154,4.107,4.126 -2025-12-29,4.126,4.138,4.101,4.111 -2025-12-30,4.111,4.143,4.111,4.126 -2025-12-31,4.131,4.182,4.104,4.177 diff --git a/src/moddata/data/regime_model_data/VIX_History.csv b/src/moddata/data/regime_model_data/VIX_History.csv deleted file mode 100644 index 81231be..0000000 --- a/src/moddata/data/regime_model_data/VIX_History.csv +++ /dev/null @@ -1,9272 +0,0 @@ -DATE,OPEN,HIGH,LOW,CLOSE -01/02/1990,17.240000,17.240000,17.240000,17.240000 -01/03/1990,18.190000,18.190000,18.190000,18.190000 -01/04/1990,19.220000,19.220000,19.220000,19.220000 -01/05/1990,20.110000,20.110000,20.110000,20.110000 -01/08/1990,20.260000,20.260000,20.260000,20.260000 -01/09/1990,22.200000,22.200000,22.200000,22.200000 -01/10/1990,22.440000,22.440000,22.440000,22.440000 -01/11/1990,20.050000,20.050000,20.050000,20.050000 -01/12/1990,24.640000,24.640000,24.640000,24.640000 -01/15/1990,26.340000,26.340000,26.340000,26.340000 -01/16/1990,24.180000,24.180000,24.180000,24.180000 -01/17/1990,24.160000,24.160000,24.160000,24.160000 -01/18/1990,24.340000,24.340000,24.340000,24.340000 -01/19/1990,22.500000,22.500000,22.500000,22.500000 -01/22/1990,26.700000,26.700000,26.700000,26.700000 -01/23/1990,24.720000,24.720000,24.720000,24.720000 -01/24/1990,25.390000,25.390000,25.390000,25.390000 -01/25/1990,25.630000,25.630000,25.630000,25.630000 -01/26/1990,26.280000,26.280000,26.280000,26.280000 -01/29/1990,26.440000,26.440000,26.440000,26.440000 -01/30/1990,27.250000,27.250000,27.250000,27.250000 -01/31/1990,25.360000,25.360000,25.360000,25.360000 -02/01/1990,24.870000,24.870000,24.870000,24.870000 -02/02/1990,24.320000,24.320000,24.320000,24.320000 -02/05/1990,24.540000,24.540000,24.540000,24.540000 -02/06/1990,24.690000,24.690000,24.690000,24.690000 -02/07/1990,24.290000,24.290000,24.290000,24.290000 -02/08/1990,23.770000,23.770000,23.770000,23.770000 -02/09/1990,23.690000,23.690000,23.690000,23.690000 -02/12/1990,24.380000,24.380000,24.380000,24.380000 -02/13/1990,23.760000,23.760000,23.760000,23.760000 -02/14/1990,22.050000,22.050000,22.050000,22.050000 -02/15/1990,19.710000,19.710000,19.710000,19.710000 -02/16/1990,20.780000,20.780000,20.780000,20.780000 -02/20/1990,22.780000,22.780000,22.780000,22.780000 -02/21/1990,23.890000,23.890000,23.890000,23.890000 -02/22/1990,22.540000,22.540000,22.540000,22.540000 -02/23/1990,23.690000,23.690000,23.690000,23.690000 -02/26/1990,23.560000,23.560000,23.560000,23.560000 -02/27/1990,22.690000,22.690000,22.690000,22.690000 -02/28/1990,21.990000,21.990000,21.990000,21.990000 -03/01/1990,21.900000,21.900000,21.900000,21.900000 -03/02/1990,21.340000,21.340000,21.340000,21.340000 -03/05/1990,22.030000,22.030000,22.030000,22.030000 -03/06/1990,20.550000,20.550000,20.550000,20.550000 -03/07/1990,19.100000,19.100000,19.100000,19.100000 -03/08/1990,19.740000,19.740000,19.740000,19.740000 -03/09/1990,20.300000,20.300000,20.300000,20.300000 -03/12/1990,20.070000,20.070000,20.070000,20.070000 -03/13/1990,21.050000,21.050000,21.050000,21.050000 -03/14/1990,19.650000,19.650000,19.650000,19.650000 -03/15/1990,18.810000,18.810000,18.810000,18.810000 -03/16/1990,17.620000,17.620000,17.620000,17.620000 -03/19/1990,18.290000,18.290000,18.290000,18.290000 -03/20/1990,19.060000,19.060000,19.060000,19.060000 -03/21/1990,20.100000,20.100000,20.100000,20.100000 -03/22/1990,22.740000,22.740000,22.740000,22.740000 -03/23/1990,20.460000,20.460000,20.460000,20.460000 -03/26/1990,19.590000,19.590000,19.590000,19.590000 -03/27/1990,21.010000,21.010000,21.010000,21.010000 -03/28/1990,19.770000,19.770000,19.770000,19.770000 -03/29/1990,18.460000,18.460000,18.460000,18.460000 -03/30/1990,19.730000,19.730000,19.730000,19.730000 -04/02/1990,22.840000,22.840000,22.840000,22.840000 -04/03/1990,20.440000,20.440000,20.440000,20.440000 -04/04/1990,22.030000,22.030000,22.030000,22.030000 -04/05/1990,21.210000,21.210000,21.210000,21.210000 -04/06/1990,21.760000,21.760000,21.760000,21.760000 -04/09/1990,22.300000,22.300000,22.300000,22.300000 -04/10/1990,21.690000,21.690000,21.690000,21.690000 -04/11/1990,17.730000,17.730000,17.730000,17.730000 -04/12/1990,19.800000,19.800000,19.800000,19.800000 -04/16/1990,20.750000,20.750000,20.750000,20.750000 -04/17/1990,20.380000,20.380000,20.380000,20.380000 -04/18/1990,22.670000,22.670000,22.670000,22.670000 -04/19/1990,22.460000,22.460000,22.460000,22.460000 -04/20/1990,23.330000,23.330000,23.330000,23.330000 -04/23/1990,24.160000,24.160000,24.160000,24.160000 -04/24/1990,21.700000,21.700000,21.700000,21.700000 -04/25/1990,20.860000,20.860000,20.860000,20.860000 -04/26/1990,20.250000,20.250000,20.250000,20.250000 -04/27/1990,22.190000,22.190000,22.190000,22.190000 -04/30/1990,19.520000,19.520000,19.520000,19.520000 -05/01/1990,18.430000,18.430000,18.430000,18.430000 -05/02/1990,19.320000,19.320000,19.320000,19.320000 -05/03/1990,17.810000,17.810000,17.810000,17.810000 -05/04/1990,17.280000,17.280000,17.280000,17.280000 -05/07/1990,17.650000,17.650000,17.650000,17.650000 -05/08/1990,18.490000,18.490000,18.490000,18.490000 -05/09/1990,18.640000,18.640000,18.640000,18.640000 -05/10/1990,18.590000,18.590000,18.590000,18.590000 -05/11/1990,19.810000,19.810000,19.810000,19.810000 -05/14/1990,20.140000,20.140000,20.140000,20.140000 -05/15/1990,19.490000,19.490000,19.490000,19.490000 -05/16/1990,17.710000,17.710000,17.710000,17.710000 -05/17/1990,17.270000,17.270000,17.270000,17.270000 -05/18/1990,17.200000,17.200000,17.200000,17.200000 -05/21/1990,16.720000,16.720000,16.720000,16.720000 -05/22/1990,17.840000,17.840000,17.840000,17.840000 -05/23/1990,17.180000,17.180000,17.180000,17.180000 -05/24/1990,17.700000,17.700000,17.700000,17.700000 -05/25/1990,17.320000,17.320000,17.320000,17.320000 -05/29/1990,18.750000,18.750000,18.750000,18.750000 -05/30/1990,17.440000,17.440000,17.440000,17.440000 -05/31/1990,17.370000,17.370000,17.370000,17.370000 -06/01/1990,17.090000,17.090000,17.090000,17.090000 -06/04/1990,18.390000,18.390000,18.390000,18.390000 -06/05/1990,18.970000,18.970000,18.970000,18.970000 -06/06/1990,17.420000,17.420000,17.420000,17.420000 -06/07/1990,16.880000,16.880000,16.880000,16.880000 -06/08/1990,17.580000,17.580000,17.580000,17.580000 -06/11/1990,16.340000,16.340000,16.340000,16.340000 -06/12/1990,16.600000,16.600000,16.600000,16.600000 -06/13/1990,17.380000,17.380000,17.380000,17.380000 -06/14/1990,17.400000,17.400000,17.400000,17.400000 -06/15/1990,15.900000,15.900000,15.900000,15.900000 -06/18/1990,17.710000,17.710000,17.710000,17.710000 -06/19/1990,15.230000,15.230000,15.230000,15.230000 -06/20/1990,15.270000,15.270000,15.270000,15.270000 -06/21/1990,14.720000,14.720000,14.720000,14.720000 -06/22/1990,19.360000,19.360000,19.360000,19.360000 -06/25/1990,17.060000,17.060000,17.060000,17.060000 -06/26/1990,16.290000,16.290000,16.290000,16.290000 -06/27/1990,16.000000,16.000000,16.000000,16.000000 -06/28/1990,16.180000,16.180000,16.180000,16.180000 -06/29/1990,15.500000,15.500000,15.500000,15.500000 -07/02/1990,16.260000,16.260000,16.260000,16.260000 -07/03/1990,16.110000,16.110000,16.110000,16.110000 -07/05/1990,17.250000,17.250000,17.250000,17.250000 -07/06/1990,16.410000,16.410000,16.410000,16.410000 -07/09/1990,16.660000,16.660000,16.660000,16.660000 -07/10/1990,16.920000,16.920000,16.920000,16.920000 -07/11/1990,16.680000,16.680000,16.680000,16.680000 -07/12/1990,17.060000,17.060000,17.060000,17.060000 -07/13/1990,17.090000,17.090000,17.090000,17.090000 -07/16/1990,16.750000,16.750000,16.750000,16.750000 -07/17/1990,16.660000,16.660000,16.660000,16.660000 -07/18/1990,18.900000,18.900000,18.900000,18.900000 -07/19/1990,18.560000,18.560000,18.560000,18.560000 -07/20/1990,15.630000,15.630000,15.630000,15.630000 -07/23/1990,23.680000,23.680000,23.680000,23.680000 -07/24/1990,21.790000,21.790000,21.790000,21.790000 -07/25/1990,20.190000,20.190000,20.190000,20.190000 -07/26/1990,20.260000,20.260000,20.260000,20.260000 -07/27/1990,21.120000,21.120000,21.120000,21.120000 -07/30/1990,21.160000,21.160000,21.160000,21.160000 -07/31/1990,21.110000,21.110000,21.110000,21.110000 -08/01/1990,21.640000,21.640000,21.640000,21.640000 -08/02/1990,20.430000,20.430000,20.430000,20.430000 -08/03/1990,28.740000,28.740000,28.740000,28.740000 -08/06/1990,35.910000,35.910000,35.910000,35.910000 -08/07/1990,32.750000,32.750000,32.750000,32.750000 -08/08/1990,28.270000,28.270000,28.270000,28.270000 -08/09/1990,24.390000,24.390000,24.390000,24.390000 -08/10/1990,25.750000,25.750000,25.750000,25.750000 -08/13/1990,25.740000,25.740000,25.740000,25.740000 -08/14/1990,24.180000,24.180000,24.180000,24.180000 -08/15/1990,23.310000,23.310000,23.310000,23.310000 -08/16/1990,27.160000,27.160000,27.160000,27.160000 -08/17/1990,27.530000,27.530000,27.530000,27.530000 -08/20/1990,26.460000,26.460000,26.460000,26.460000 -08/21/1990,28.900000,28.900000,28.900000,28.900000 -08/22/1990,30.550000,30.550000,30.550000,30.550000 -08/23/1990,36.470000,36.470000,36.470000,36.470000 -08/24/1990,33.930000,33.930000,33.930000,33.930000 -08/27/1990,29.630000,29.630000,29.630000,29.630000 -08/28/1990,29.120000,29.120000,29.120000,29.120000 -08/29/1990,27.380000,27.380000,27.380000,27.380000 -08/30/1990,29.890000,29.890000,29.890000,29.890000 -08/31/1990,29.900000,29.900000,29.900000,29.900000 -09/04/1990,29.580000,29.580000,29.580000,29.580000 -09/05/1990,28.520000,28.520000,28.520000,28.520000 -09/06/1990,30.190000,30.190000,30.190000,30.190000 -09/07/1990,28.730000,28.730000,28.730000,28.730000 -09/10/1990,29.340000,29.340000,29.340000,29.340000 -09/11/1990,28.380000,28.380000,28.380000,28.380000 -09/12/1990,28.120000,28.120000,28.120000,28.120000 -09/13/1990,29.330000,29.330000,29.330000,29.330000 -09/14/1990,30.560000,30.560000,30.560000,30.560000 -09/17/1990,29.550000,29.550000,29.550000,29.550000 -09/18/1990,28.820000,28.820000,28.820000,28.820000 -09/19/1990,27.880000,27.880000,27.880000,27.880000 -09/20/1990,28.660000,28.660000,28.660000,28.660000 -09/21/1990,30.040000,30.040000,30.040000,30.040000 -09/24/1990,30.560000,30.560000,30.560000,30.560000 -09/25/1990,28.810000,28.810000,28.810000,28.810000 -09/26/1990,28.190000,28.190000,28.190000,28.190000 -09/27/1990,28.670000,28.670000,28.670000,28.670000 -09/28/1990,29.110000,29.110000,29.110000,29.110000 -10/01/1990,28.060000,28.060000,28.060000,28.060000 -10/02/1990,27.280000,27.280000,27.280000,27.280000 -10/03/1990,27.900000,27.900000,27.900000,27.900000 -10/04/1990,27.510000,27.510000,27.510000,27.510000 -10/05/1990,27.850000,27.850000,27.850000,27.850000 -10/08/1990,28.040000,28.040000,28.040000,28.040000 -10/09/1990,30.710000,30.710000,30.710000,30.710000 -10/10/1990,31.190000,31.190000,31.190000,31.190000 -10/11/1990,33.980000,33.980000,33.980000,33.980000 -10/12/1990,31.940000,31.940000,31.940000,31.940000 -10/15/1990,31.640000,31.640000,31.640000,31.640000 -10/16/1990,31.450000,31.450000,31.450000,31.450000 -10/17/1990,31.370000,31.370000,31.370000,31.370000 -10/18/1990,29.600000,29.600000,29.600000,29.600000 -10/19/1990,27.860000,27.860000,27.860000,27.860000 -10/22/1990,27.270000,27.270000,27.270000,27.270000 -10/23/1990,27.570000,27.570000,27.570000,27.570000 -10/24/1990,28.280000,28.280000,28.280000,28.280000 -10/25/1990,29.040000,29.040000,29.040000,29.040000 -10/26/1990,30.750000,30.750000,30.750000,30.750000 -10/29/1990,31.540000,31.540000,31.540000,31.540000 -10/30/1990,30.520000,30.520000,30.520000,30.520000 -10/31/1990,30.040000,30.040000,30.040000,30.040000 -11/01/1990,30.250000,30.250000,30.250000,30.250000 -11/02/1990,30.030000,30.030000,30.030000,30.030000 -11/05/1990,29.850000,29.850000,29.850000,29.850000 -11/06/1990,29.110000,29.110000,29.110000,29.110000 -11/07/1990,30.870000,30.870000,30.870000,30.870000 -11/08/1990,30.790000,30.790000,30.790000,30.790000 -11/09/1990,26.960000,26.960000,26.960000,26.960000 -11/12/1990,25.600000,25.600000,25.600000,25.600000 -11/13/1990,24.580000,24.580000,24.580000,24.580000 -11/14/1990,22.890000,22.890000,22.890000,22.890000 -11/15/1990,22.570000,22.570000,22.570000,22.570000 -11/16/1990,21.340000,21.340000,21.340000,21.340000 -11/19/1990,20.950000,20.950000,20.950000,20.950000 -11/20/1990,20.090000,20.090000,20.090000,20.090000 -11/21/1990,21.090000,21.090000,21.090000,21.090000 -11/23/1990,20.980000,20.980000,20.980000,20.980000 -11/26/1990,22.760000,22.760000,22.760000,22.760000 -11/27/1990,22.860000,22.860000,22.860000,22.860000 -11/28/1990,22.960000,22.960000,22.960000,22.960000 -11/29/1990,23.910000,23.910000,23.910000,23.910000 -11/30/1990,22.160000,22.160000,22.160000,22.160000 -12/03/1990,22.290000,22.290000,22.290000,22.290000 -12/04/1990,22.030000,22.030000,22.030000,22.030000 -12/05/1990,20.940000,20.940000,20.940000,20.940000 -12/06/1990,22.620000,22.620000,22.620000,22.620000 -12/07/1990,22.590000,22.590000,22.590000,22.590000 -12/10/1990,23.580000,23.580000,23.580000,23.580000 -12/11/1990,23.750000,23.750000,23.750000,23.750000 -12/12/1990,21.280000,21.280000,21.280000,21.280000 -12/13/1990,23.050000,23.050000,23.050000,23.050000 -12/14/1990,23.850000,23.850000,23.850000,23.850000 -12/17/1990,24.850000,24.850000,24.850000,24.850000 -12/18/1990,23.110000,23.110000,23.110000,23.110000 -12/19/1990,23.080000,23.080000,23.080000,23.080000 -12/20/1990,23.130000,23.130000,23.130000,23.130000 -12/21/1990,22.660000,22.660000,22.660000,22.660000 -12/24/1990,24.030000,24.030000,24.030000,24.030000 -12/26/1990,24.180000,24.180000,24.180000,24.180000 -12/27/1990,24.810000,24.810000,24.810000,24.810000 -12/28/1990,25.050000,25.050000,25.050000,25.050000 -12/31/1990,26.380000,26.380000,26.380000,26.380000 -01/02/1991,26.620000,26.620000,26.620000,26.620000 -01/03/1991,27.930000,27.930000,27.930000,27.930000 -01/04/1991,27.190000,27.190000,27.190000,27.190000 -01/07/1991,28.950000,28.950000,28.950000,28.950000 -01/08/1991,30.380000,30.380000,30.380000,30.380000 -01/09/1991,33.300000,33.300000,33.300000,33.300000 -01/10/1991,31.330000,31.330000,31.330000,31.330000 -01/11/1991,32.630000,32.630000,32.630000,32.630000 -01/14/1991,36.200000,36.200000,36.200000,36.200000 -01/15/1991,36.160000,36.160000,36.160000,36.160000 -01/16/1991,33.200000,33.200000,33.200000,33.200000 -01/17/1991,27.450000,27.450000,27.450000,27.450000 -01/18/1991,25.390000,25.390000,25.390000,25.390000 -01/21/1991,24.330000,24.330000,24.330000,24.330000 -01/22/1991,24.900000,24.900000,24.900000,24.900000 -01/23/1991,23.920000,23.920000,23.920000,23.920000 -01/24/1991,22.860000,22.860000,22.860000,22.860000 -01/25/1991,22.200000,22.200000,22.200000,22.200000 -01/28/1991,23.050000,23.050000,23.050000,23.050000 -01/29/1991,23.170000,23.170000,23.170000,23.170000 -01/30/1991,21.370000,21.370000,21.370000,21.370000 -01/31/1991,20.910000,20.910000,20.910000,20.910000 -02/01/1991,21.040000,21.040000,21.040000,21.040000 -02/04/1991,21.860000,21.860000,21.860000,21.860000 -02/05/1991,21.460000,21.460000,21.460000,21.460000 -02/06/1991,22.680000,22.680000,22.680000,22.680000 -02/07/1991,23.600000,23.600000,23.600000,23.600000 -02/08/1991,23.380000,23.380000,23.380000,23.380000 -02/11/1991,22.560000,22.560000,22.560000,22.560000 -02/12/1991,22.260000,22.260000,22.260000,22.260000 -02/13/1991,20.860000,20.860000,20.860000,20.860000 -02/14/1991,21.480000,21.480000,21.480000,21.480000 -02/15/1991,19.570000,19.570000,19.570000,19.570000 -02/19/1991,19.840000,19.840000,19.840000,19.840000 -02/20/1991,22.260000,22.260000,22.260000,22.260000 -02/21/1991,20.780000,20.780000,20.780000,20.780000 -02/22/1991,21.010000,21.010000,21.010000,21.010000 -02/25/1991,22.860000,22.860000,22.860000,22.860000 -02/26/1991,20.380000,20.380000,20.380000,20.380000 -02/27/1991,21.260000,21.260000,21.260000,21.260000 -02/28/1991,21.230000,21.230000,21.230000,21.230000 -03/04/1991,20.860000,20.860000,20.860000,20.860000 -03/05/1991,20.450000,20.450000,20.450000,20.450000 -03/06/1991,20.550000,20.550000,20.550000,20.550000 -03/07/1991,21.050000,21.050000,21.050000,21.050000 -03/08/1991,20.810000,20.810000,20.810000,20.810000 -03/11/1991,20.880000,20.880000,20.880000,20.880000 -03/12/1991,18.820000,18.820000,18.820000,18.820000 -03/13/1991,16.090000,16.090000,16.090000,16.090000 -03/14/1991,14.940000,14.940000,14.940000,14.940000 -03/15/1991,14.900000,14.900000,14.900000,14.900000 -03/18/1991,15.790000,15.790000,15.790000,15.790000 -03/19/1991,16.110000,16.110000,16.110000,16.110000 -03/20/1991,16.040000,16.040000,16.040000,16.040000 -03/21/1991,16.860000,16.860000,16.860000,16.860000 -03/22/1991,16.490000,16.490000,16.490000,16.490000 -03/25/1991,16.760000,16.760000,16.760000,16.760000 -03/26/1991,16.310000,16.310000,16.310000,16.310000 -03/27/1991,16.550000,16.550000,16.550000,16.550000 -03/28/1991,16.880000,16.880000,16.880000,16.880000 -04/01/1991,17.420000,17.420000,17.420000,17.420000 -04/02/1991,17.400000,17.400000,17.400000,17.400000 -04/03/1991,17.610000,17.610000,17.610000,17.610000 -04/04/1991,18.010000,18.010000,18.010000,18.010000 -04/05/1991,17.630000,17.630000,17.630000,17.630000 -04/08/1991,17.410000,17.410000,17.410000,17.410000 -04/09/1991,20.120000,20.120000,20.120000,20.120000 -04/10/1991,19.730000,19.730000,19.730000,19.730000 -04/11/1991,17.240000,17.240000,17.240000,17.240000 -04/12/1991,18.450000,18.450000,18.450000,18.450000 -04/15/1991,16.500000,16.500000,16.500000,16.500000 -04/16/1991,15.820000,15.820000,15.820000,15.820000 -04/17/1991,15.470000,15.470000,15.470000,15.470000 -04/18/1991,16.260000,16.260000,16.260000,16.260000 -04/19/1991,15.680000,15.680000,15.680000,15.680000 -04/22/1991,16.780000,16.780000,16.780000,16.780000 -04/23/1991,17.020000,17.020000,17.020000,17.020000 -04/24/1991,16.720000,16.720000,16.720000,16.720000 -04/25/1991,17.150000,17.150000,17.150000,17.150000 -04/26/1991,17.270000,17.270000,17.270000,17.270000 -04/29/1991,18.270000,18.270000,18.270000,18.270000 -04/30/1991,18.240000,18.240000,18.240000,18.240000 -05/01/1991,17.770000,17.770000,17.770000,17.770000 -05/02/1991,17.520000,17.520000,17.520000,17.520000 -05/03/1991,17.240000,17.240000,17.240000,17.240000 -05/06/1991,17.920000,17.920000,17.920000,17.920000 -05/07/1991,17.460000,17.460000,17.460000,17.460000 -05/08/1991,17.780000,17.780000,17.780000,17.780000 -05/09/1991,17.170000,17.170000,17.170000,17.170000 -05/10/1991,17.540000,17.540000,17.540000,17.540000 -05/13/1991,17.660000,17.660000,17.660000,17.660000 -05/14/1991,18.000000,18.000000,18.000000,18.000000 -05/15/1991,18.380000,18.380000,18.380000,18.380000 -05/16/1991,17.240000,17.240000,17.240000,17.240000 -05/17/1991,16.640000,16.640000,16.640000,16.640000 -05/20/1991,17.100000,17.100000,17.100000,17.100000 -05/21/1991,16.070000,16.070000,16.070000,16.070000 -05/22/1991,16.160000,16.160000,16.160000,16.160000 -05/23/1991,16.110000,16.110000,16.110000,16.110000 -05/24/1991,15.230000,15.230000,15.230000,15.230000 -05/28/1991,15.670000,15.670000,15.670000,15.670000 -05/29/1991,15.900000,15.900000,15.900000,15.900000 -05/30/1991,16.020000,16.020000,16.020000,16.020000 -05/31/1991,15.930000,15.930000,15.930000,15.930000 -06/03/1991,16.870000,16.870000,16.870000,16.870000 -06/04/1991,16.170000,16.170000,16.170000,16.170000 -06/05/1991,16.400000,16.400000,16.400000,16.400000 -06/06/1991,16.930000,16.930000,16.930000,16.930000 -06/07/1991,16.980000,16.980000,16.980000,16.980000 -06/10/1991,17.470000,17.470000,17.470000,17.470000 -06/11/1991,17.320000,17.320000,17.320000,17.320000 -06/12/1991,17.720000,17.720000,17.720000,17.720000 -06/13/1991,16.990000,16.990000,16.990000,16.990000 -06/14/1991,15.980000,15.980000,15.980000,15.980000 -06/17/1991,15.500000,15.500000,15.500000,15.500000 -06/18/1991,16.140000,16.140000,16.140000,16.140000 -06/19/1991,17.440000,17.440000,17.440000,17.440000 -06/20/1991,16.750000,16.750000,16.750000,16.750000 -06/21/1991,16.510000,16.510000,16.510000,16.510000 -06/24/1991,18.280000,18.280000,18.280000,18.280000 -06/25/1991,17.850000,17.850000,17.850000,17.850000 -06/26/1991,17.980000,17.980000,17.980000,17.980000 -06/27/1991,17.870000,17.870000,17.870000,17.870000 -06/28/1991,19.550000,19.550000,19.550000,19.550000 -07/01/1991,18.640000,18.640000,18.640000,18.640000 -07/02/1991,17.630000,17.630000,17.630000,17.630000 -07/03/1991,19.470000,19.470000,19.470000,19.470000 -07/05/1991,18.350000,18.350000,18.350000,18.350000 -07/08/1991,20.290000,20.290000,20.290000,20.290000 -07/09/1991,19.760000,19.760000,19.760000,19.760000 -07/10/1991,19.190000,19.190000,19.190000,19.190000 -07/11/1991,17.390000,17.390000,17.390000,17.390000 -07/12/1991,18.290000,18.290000,18.290000,18.290000 -07/15/1991,17.780000,17.780000,17.780000,17.780000 -07/16/1991,17.490000,17.490000,17.490000,17.490000 -07/17/1991,17.520000,17.520000,17.520000,17.520000 -07/18/1991,15.770000,15.770000,15.770000,15.770000 -07/19/1991,15.500000,15.500000,15.500000,15.500000 -07/22/1991,16.900000,16.900000,16.900000,16.900000 -07/23/1991,16.580000,16.580000,16.580000,16.580000 -07/24/1991,16.410000,16.410000,16.410000,16.410000 -07/25/1991,15.740000,15.740000,15.740000,15.740000 -07/26/1991,15.450000,15.450000,15.450000,15.450000 -07/29/1991,15.670000,15.670000,15.670000,15.670000 -07/30/1991,15.470000,15.470000,15.470000,15.470000 -07/31/1991,15.180000,15.180000,15.180000,15.180000 -08/01/1991,15.470000,15.470000,15.470000,15.470000 -08/02/1991,15.260000,15.260000,15.260000,15.260000 -08/05/1991,15.920000,15.920000,15.920000,15.920000 -08/06/1991,15.540000,15.540000,15.540000,15.540000 -08/07/1991,15.560000,15.560000,15.560000,15.560000 -08/08/1991,15.980000,15.980000,15.980000,15.980000 -08/09/1991,15.450000,15.450000,15.450000,15.450000 -08/12/1991,15.260000,15.260000,15.260000,15.260000 -08/13/1991,14.730000,14.730000,14.730000,14.730000 -08/14/1991,15.090000,15.090000,15.090000,15.090000 -08/15/1991,15.190000,15.190000,15.190000,15.190000 -08/16/1991,16.010000,16.010000,16.010000,16.010000 -08/19/1991,21.190000,21.190000,21.190000,21.190000 -08/20/1991,18.860000,18.860000,18.860000,18.860000 -08/21/1991,15.620000,15.620000,15.620000,15.620000 -08/22/1991,14.590000,14.590000,14.590000,14.590000 -08/23/1991,14.410000,14.410000,14.410000,14.410000 -08/26/1991,14.810000,14.810000,14.810000,14.810000 -08/27/1991,15.460000,15.460000,15.460000,15.460000 -08/28/1991,15.310000,15.310000,15.310000,15.310000 -08/29/1991,14.820000,14.820000,14.820000,14.820000 -08/30/1991,14.460000,14.460000,14.460000,14.460000 -09/03/1991,16.570000,16.570000,16.570000,16.570000 -09/04/1991,17.180000,17.180000,17.180000,17.180000 -09/05/1991,17.310000,17.310000,17.310000,17.310000 -09/06/1991,16.760000,16.760000,16.760000,16.760000 -09/09/1991,17.730000,17.730000,17.730000,17.730000 -09/10/1991,18.220000,18.220000,18.220000,18.220000 -09/11/1991,17.960000,17.960000,17.960000,17.960000 -09/12/1991,16.210000,16.210000,16.210000,16.210000 -09/13/1991,17.880000,17.880000,17.880000,17.880000 -09/16/1991,17.820000,17.820000,17.820000,17.820000 -09/17/1991,17.680000,17.680000,17.680000,17.680000 -09/18/1991,17.560000,17.560000,17.560000,17.560000 -09/19/1991,17.560000,17.560000,17.560000,17.560000 -09/20/1991,17.080000,17.080000,17.080000,17.080000 -09/23/1991,16.380000,16.380000,16.380000,16.380000 -09/24/1991,16.040000,16.040000,16.040000,16.040000 -09/25/1991,15.680000,15.680000,15.680000,15.680000 -09/26/1991,15.350000,15.350000,15.350000,15.350000 -09/27/1991,16.310000,16.310000,16.310000,16.310000 -09/30/1991,15.850000,15.850000,15.850000,15.850000 -10/01/1991,14.810000,14.810000,14.810000,14.810000 -10/02/1991,15.810000,15.810000,15.810000,15.810000 -10/03/1991,17.040000,17.040000,17.040000,17.040000 -10/04/1991,15.630000,15.630000,15.630000,15.630000 -10/07/1991,18.580000,18.580000,18.580000,18.580000 -10/08/1991,17.810000,17.810000,17.810000,17.810000 -10/09/1991,18.540000,18.540000,18.540000,18.540000 -10/10/1991,17.800000,17.800000,17.800000,17.800000 -10/11/1991,17.600000,17.600000,17.600000,17.600000 -10/14/1991,16.710000,16.710000,16.710000,16.710000 -10/15/1991,16.220000,16.220000,16.220000,16.220000 -10/16/1991,14.850000,14.850000,14.850000,14.850000 -10/17/1991,16.320000,16.320000,16.320000,16.320000 -10/18/1991,15.870000,15.870000,15.870000,15.870000 -10/21/1991,16.660000,16.660000,16.660000,16.660000 -10/22/1991,16.550000,16.550000,16.550000,16.550000 -10/23/1991,16.260000,16.260000,16.260000,16.260000 -10/24/1991,15.620000,15.620000,15.620000,15.620000 -10/25/1991,15.750000,15.750000,15.750000,15.750000 -10/28/1991,15.450000,15.450000,15.450000,15.450000 -10/29/1991,15.550000,15.550000,15.550000,15.550000 -10/30/1991,15.460000,15.460000,15.460000,15.460000 -10/31/1991,15.480000,15.480000,15.480000,15.480000 -11/01/1991,15.600000,15.600000,15.600000,15.600000 -11/04/1991,16.350000,16.350000,16.350000,16.350000 -11/05/1991,16.480000,16.480000,16.480000,16.480000 -11/06/1991,16.470000,16.470000,16.470000,16.470000 -11/07/1991,15.970000,15.970000,15.970000,15.970000 -11/08/1991,15.430000,15.430000,15.430000,15.430000 -11/11/1991,14.890000,14.890000,14.890000,14.890000 -11/12/1991,14.040000,14.040000,14.040000,14.040000 -11/13/1991,13.950000,13.950000,13.950000,13.950000 -11/14/1991,13.960000,13.960000,13.960000,13.960000 -11/15/1991,21.180000,21.180000,21.180000,21.180000 -11/18/1991,18.280000,18.280000,18.280000,18.280000 -11/19/1991,20.340000,20.340000,20.340000,20.340000 -11/20/1991,20.400000,20.400000,20.400000,20.400000 -11/21/1991,19.110000,19.110000,19.110000,19.110000 -11/22/1991,21.200000,21.200000,21.200000,21.200000 -11/25/1991,21.920000,21.920000,21.920000,21.920000 -11/26/1991,19.800000,19.800000,19.800000,19.800000 -11/27/1991,19.840000,19.840000,19.840000,19.840000 -11/29/1991,20.260000,20.260000,20.260000,20.260000 -12/02/1991,20.180000,20.180000,20.180000,20.180000 -12/03/1991,19.700000,19.700000,19.700000,19.700000 -12/04/1991,19.540000,19.540000,19.540000,19.540000 -12/05/1991,20.190000,20.190000,20.190000,20.190000 -12/06/1991,19.040000,19.040000,19.040000,19.040000 -12/09/1991,19.740000,19.740000,19.740000,19.740000 -12/10/1991,19.890000,19.890000,19.890000,19.890000 -12/11/1991,20.570000,20.570000,20.570000,20.570000 -12/12/1991,19.080000,19.080000,19.080000,19.080000 -12/13/1991,17.880000,17.880000,17.880000,17.880000 -12/16/1991,17.620000,17.620000,17.620000,17.620000 -12/17/1991,18.120000,18.120000,18.120000,18.120000 -12/18/1991,17.780000,17.780000,17.780000,17.780000 -12/19/1991,17.960000,17.960000,17.960000,17.960000 -12/20/1991,17.650000,17.650000,17.650000,17.650000 -12/23/1991,16.610000,16.610000,16.610000,16.610000 -12/24/1991,15.670000,15.670000,15.670000,15.670000 -12/26/1991,15.440000,15.440000,15.440000,15.440000 -12/27/1991,15.700000,15.700000,15.700000,15.700000 -12/30/1991,17.630000,17.630000,17.630000,17.630000 -12/31/1991,19.310000,19.310000,19.310000,19.310000 -01/02/1992,19.690000,20.150000,18.880000,18.950000 -01/03/1992,17.040000,19.230000,17.040000,18.750000 -01/06/1992,16.230000,19.490000,16.080000,18.960000 -01/07/1992,20.300000,20.300000,19.120000,19.230000 -01/08/1992,17.530000,19.270000,17.300000,18.720000 -01/09/1992,17.580000,19.410000,17.580000,18.960000 -01/10/1992,18.500000,18.890000,18.300000,18.450000 -01/13/1992,19.050000,19.050000,18.010000,18.010000 -01/14/1992,17.730000,17.730000,16.160000,17.010000 -01/15/1992,17.810000,17.910000,17.310000,17.390000 -01/16/1992,18.430000,18.430000,17.420000,17.640000 -01/17/1992,16.590000,16.770000,16.010000,16.320000 -01/20/1992,16.570000,16.720000,16.240000,16.420000 -01/21/1992,16.740000,18.190000,16.600000,17.920000 -01/22/1992,17.540000,17.580000,16.720000,16.750000 -01/23/1992,15.480000,16.730000,15.400000,16.460000 -01/24/1992,16.230000,16.330000,15.650000,16.240000 -01/27/1992,16.150000,16.820000,16.150000,16.670000 -01/28/1992,17.070000,17.700000,16.990000,17.670000 -01/29/1992,16.570000,18.040000,16.050000,17.620000 -01/30/1992,16.870000,17.750000,16.870000,17.490000 -01/31/1992,14.160000,17.510000,14.120000,17.400000 -02/03/1992,17.080000,19.210000,17.010000,18.200000 -02/04/1992,17.160000,18.720000,16.840000,17.960000 -02/05/1992,18.150000,18.350000,17.980000,18.220000 -02/06/1992,18.800000,18.930000,18.640000,18.790000 -02/07/1992,18.430000,19.310000,18.130000,18.510000 -02/10/1992,19.240000,19.250000,18.550000,18.560000 -02/11/1992,19.240000,18.570000,17.610000,17.700000 -02/12/1992,18.220000,18.230000,17.370000,17.370000 -02/13/1992,15.420000,18.030000,15.350000,17.450000 -02/14/1992,17.520000,17.620000,16.810000,17.030000 -02/18/1992,17.790000,18.320000,17.380000,18.220000 -02/19/1992,17.790000,17.690000,16.850000,17.160000 -02/20/1992,15.660000,17.320000,15.590000,16.720000 -02/21/1992,15.750000,17.410000,15.750000,16.870000 -02/24/1992,17.470000,17.550000,17.070000,17.130000 -02/25/1992,15.860000,17.100000,15.520000,16.350000 -02/26/1992,15.660000,16.740000,15.660000,16.640000 -02/27/1992,16.970000,17.080000,16.360000,16.510000 -02/28/1992,15.340000,17.170000,15.340000,16.680000 -03/02/1992,17.440000,17.500000,16.880000,16.880000 -03/03/1992,17.360000,17.410000,16.920000,17.260000 -03/04/1992,17.820000,17.920000,17.430000,17.890000 -03/05/1992,18.570000,18.890000,17.940000,18.470000 -03/06/1992,18.250000,20.040000,18.140000,19.750000 -03/09/1992,20.670000,20.680000,19.660000,19.680000 -03/10/1992,19.620000,19.630000,18.600000,18.680000 -03/11/1992,19.230000,20.340000,19.180000,19.790000 -03/12/1992,19.470000,21.060000,19.470000,19.720000 -03/13/1992,18.390000,18.880000,17.980000,18.350000 -03/16/1992,19.130000,19.130000,18.440000,18.460000 -03/17/1992,17.780000,17.840000,16.790000,16.790000 -03/18/1992,16.950000,16.970000,16.610000,16.690000 -03/19/1992,16.730000,16.850000,16.440000,16.520000 -03/20/1992,16.730000,16.900000,16.580000,16.820000 -03/23/1992,17.630000,17.630000,16.730000,16.730000 -03/24/1992,16.270000,16.700000,16.180000,16.320000 -03/25/1992,16.410000,16.410000,16.080000,16.190000 -03/26/1992,16.550000,16.600000,16.100000,16.290000 -03/27/1992,15.880000,16.090000,15.460000,16.020000 -03/30/1992,16.430000,16.530000,15.900000,15.970000 -03/31/1992,16.450000,16.560000,15.980000,16.180000 -04/01/1992,16.930000,17.110000,16.430000,16.480000 -04/02/1992,16.250000,17.170000,16.110000,17.060000 -04/03/1992,18.220000,18.320000,16.710000,16.720000 -04/06/1992,17.180000,17.200000,16.590000,16.720000 -04/07/1992,17.260000,18.810000,16.560000,18.810000 -04/08/1992,20.060000,21.440000,19.660000,20.150000 -04/09/1992,18.950000,18.960000,17.480000,17.890000 -04/10/1992,17.390000,17.430000,16.790000,16.850000 -04/13/1992,17.420000,17.510000,16.930000,16.990000 -04/14/1992,16.820000,16.820000,15.880000,15.980000 -04/15/1992,16.360000,16.450000,15.150000,15.150000 -04/16/1992,15.170000,15.580000,14.830000,14.850000 -04/20/1992,16.150000,16.540000,15.700000,15.930000 -04/21/1992,16.000000,16.860000,15.740000,16.530000 -04/22/1992,16.030000,16.150000,15.860000,15.960000 -04/23/1992,16.100000,16.750000,15.830000,15.830000 -04/24/1992,15.730000,16.830000,15.530000,15.710000 -04/27/1992,16.930000,16.930000,16.380000,16.490000 -04/28/1992,16.560000,16.900000,16.240000,16.240000 -04/29/1992,16.380000,16.400000,15.860000,15.950000 -04/30/1992,15.860000,15.940000,15.530000,15.530000 -05/01/1992,14.870000,17.360000,14.840000,16.610000 -05/04/1992,16.700000,17.760000,16.480000,16.920000 -05/05/1992,15.560000,17.120000,15.490000,16.660000 -05/06/1992,16.110000,17.330000,15.900000,16.810000 -05/07/1992,15.800000,17.290000,15.670000,16.540000 -05/08/1992,16.180000,16.340000,15.520000,15.650000 -05/11/1992,15.870000,15.900000,15.170000,15.170000 -05/12/1992,15.400000,15.870000,15.320000,15.680000 -05/13/1992,15.880000,15.880000,15.190000,15.190000 -05/14/1992,14.380000,16.190000,14.350000,15.490000 -05/15/1992,14.380000,16.060000,14.100000,14.820000 -05/18/1992,15.170000,15.460000,14.580000,14.620000 -05/19/1992,13.950000,14.400000,13.440000,13.570000 -05/20/1992,12.980000,14.190000,12.980000,13.620000 -05/21/1992,14.010000,15.120000,13.920000,13.920000 -05/22/1992,14.030000,14.310000,13.530000,13.730000 -05/26/1992,13.930000,15.280000,13.770000,14.920000 -05/27/1992,13.840000,14.360000,13.590000,13.990000 -05/28/1992,14.250000,14.570000,13.720000,13.770000 -05/29/1992,12.770000,14.280000,12.770000,13.860000 -06/01/1992,14.470000,14.840000,13.920000,14.430000 -06/02/1992,12.920000,15.220000,12.730000,14.570000 -06/03/1992,13.240000,14.970000,13.240000,14.350000 -06/04/1992,13.210000,14.320000,13.140000,13.660000 -06/05/1992,14.570000,14.960000,14.500000,14.650000 -06/08/1992,15.600000,15.600000,15.100000,15.190000 -06/09/1992,15.280000,15.980000,15.170000,15.970000 -06/10/1992,15.900000,16.620000,15.750000,16.620000 -06/11/1992,16.910000,16.950000,16.290000,16.290000 -06/12/1992,15.370000,15.480000,14.710000,14.950000 -06/15/1992,16.110000,16.110000,14.720000,14.760000 -06/16/1992,15.120000,15.230000,14.820000,15.220000 -06/17/1992,15.760000,18.080000,15.740000,18.080000 -06/18/1992,18.230000,18.530000,17.640000,18.200000 -06/19/1992,17.430000,17.530000,16.280000,16.310000 -06/22/1992,14.660000,17.790000,14.640000,16.660000 -06/23/1992,14.270000,15.290000,14.170000,14.530000 -06/24/1992,14.260000,14.750000,14.120000,14.400000 -06/25/1992,13.930000,15.000000,13.850000,14.400000 -06/26/1992,14.130000,15.000000,14.130000,14.670000 -06/29/1992,13.940000,14.410000,13.210000,13.210000 -06/30/1992,13.660000,14.310000,13.190000,13.350000 -07/01/1992,13.430000,13.570000,12.980000,13.340000 -07/02/1992,12.690000,14.830000,12.680000,13.880000 -07/06/1992,14.270000,15.430000,14.270000,14.870000 -07/07/1992,14.030000,15.860000,14.030000,15.830000 -07/08/1992,14.170000,16.360000,14.170000,15.530000 -07/09/1992,14.340000,15.410000,14.050000,14.600000 -07/10/1992,13.930000,14.120000,13.560000,13.700000 -07/13/1992,12.470000,14.570000,12.470000,14.010000 -07/14/1992,14.260000,14.390000,13.290000,13.500000 -07/15/1992,12.410000,13.080000,12.310000,12.520000 -07/16/1992,12.130000,12.880000,11.780000,12.270000 -07/17/1992,13.150000,13.480000,12.400000,12.600000 -07/20/1992,13.540000,13.540000,12.620000,12.660000 -07/21/1992,12.200000,12.810000,12.170000,12.600000 -07/22/1992,11.360000,14.010000,11.360000,13.570000 -07/23/1992,13.330000,13.900000,13.240000,13.330000 -07/24/1992,12.250000,14.160000,12.250000,13.370000 -07/27/1992,13.340000,14.950000,13.340000,13.900000 -07/28/1992,11.500000,14.000000,11.500000,13.050000 -07/29/1992,12.210000,13.790000,12.210000,13.440000 -07/30/1992,13.450000,13.790000,12.980000,13.500000 -07/31/1992,12.550000,13.640000,12.550000,13.170000 -08/03/1992,14.050000,14.330000,13.200000,13.830000 -08/04/1992,13.340000,14.330000,13.110000,13.580000 -08/05/1992,12.410000,14.340000,12.410000,13.820000 -08/06/1992,12.400000,14.790000,12.340000,14.230000 -08/07/1992,13.930000,14.280000,13.170000,13.940000 -08/10/1992,13.870000,15.430000,13.830000,14.510000 -08/11/1992,15.320000,15.920000,15.090000,15.090000 -08/12/1992,14.280000,15.570000,13.510000,14.880000 -08/13/1992,13.450000,15.790000,13.440000,15.340000 -08/14/1992,15.630000,15.700000,14.660000,14.660000 -08/17/1992,14.320000,15.540000,13.830000,14.610000 -08/18/1992,14.670000,14.810000,13.840000,13.840000 -08/19/1992,14.670000,14.840000,13.910000,14.350000 -08/20/1992,14.370000,14.720000,14.130000,14.480000 -08/21/1992,13.740000,15.480000,13.400000,15.010000 -08/24/1992,13.740000,16.480000,15.210000,16.190000 -08/25/1992,14.870000,16.520000,14.870000,15.620000 -08/26/1992,14.050000,15.410000,14.050000,14.500000 -08/27/1992,14.050000,13.860000,12.880000,13.660000 -08/28/1992,12.570000,13.420000,12.520000,13.140000 -08/31/1992,12.660000,13.890000,12.660000,13.580000 -09/01/1992,11.870000,13.440000,11.850000,13.400000 -09/02/1992,12.690000,13.090000,12.570000,12.730000 -09/03/1992,10.770000,12.880000,10.690000,12.880000 -09/04/1992,12.920000,13.160000,12.750000,12.980000 -09/08/1992,13.360000,13.900000,13.360000,13.650000 -09/09/1992,13.030000,13.920000,13.010000,13.360000 -09/10/1992,12.640000,13.280000,12.590000,12.920000 -09/11/1992,12.390000,13.020000,11.960000,12.470000 -09/14/1992,13.370000,13.370000,12.510000,13.000000 -09/15/1992,11.530000,13.750000,11.530000,13.630000 -09/16/1992,11.530000,14.860000,13.520000,14.720000 -09/17/1992,13.610000,14.410000,13.610000,14.310000 -09/18/1992,13.610000,13.940000,12.800000,13.740000 -09/21/1992,12.990000,13.720000,12.960000,13.450000 -09/22/1992,13.570000,14.100000,13.530000,13.880000 -09/23/1992,13.720000,14.110000,13.710000,13.830000 -09/24/1992,13.760000,13.860000,13.420000,13.440000 -09/25/1992,13.770000,14.980000,13.540000,14.800000 -09/28/1992,15.420000,15.420000,15.110000,15.190000 -09/29/1992,15.230000,15.360000,14.870000,14.970000 -09/30/1992,13.960000,14.890000,13.960000,14.280000 -10/01/1992,15.440000,16.310000,15.030000,16.310000 -10/02/1992,15.330000,17.800000,15.320000,17.790000 -10/05/1992,19.770000,25.130000,19.370000,20.010000 -10/06/1992,20.370000,20.420000,19.490000,19.950000 -10/07/1992,19.070000,21.080000,18.900000,21.020000 -10/08/1992,19.570000,19.940000,18.950000,19.260000 -10/09/1992,19.570000,21.000000,19.670000,20.510000 -10/12/1992,20.610000,20.620000,19.480000,19.490000 -10/13/1992,16.840000,18.440000,16.150000,17.900000 -10/14/1992,15.770000,18.520000,15.580000,18.420000 -10/15/1992,18.110000,18.150000,16.910000,17.110000 -10/16/1992,15.800000,17.670000,15.470000,17.010000 -10/19/1992,16.890000,17.350000,16.430000,17.310000 -10/20/1992,16.000000,17.100000,15.740000,16.870000 -10/21/1992,17.080000,17.080000,16.620000,16.620000 -10/22/1992,15.830000,16.240000,15.720000,15.840000 -10/23/1992,17.110000,17.210000,16.460000,16.460000 -10/26/1992,16.930000,17.320000,16.310000,16.320000 -10/27/1992,16.330000,16.750000,16.130000,16.240000 -10/28/1992,16.330000,16.660000,15.810000,15.950000 -10/29/1992,15.680000,15.830000,15.390000,15.470000 -10/30/1992,15.900000,16.600000,15.570000,16.150000 -11/02/1992,17.020000,17.130000,16.570000,16.670000 -11/03/1992,16.010000,17.920000,15.960000,17.330000 -11/04/1992,16.330000,16.870000,16.170000,16.280000 -11/05/1992,16.100000,16.100000,15.350000,15.380000 -11/06/1992,15.660000,15.680000,14.650000,14.690000 -11/09/1992,15.660000,15.140000,14.060000,14.230000 -11/10/1992,14.510000,14.710000,14.270000,14.370000 -11/11/1992,14.600000,15.020000,13.990000,13.990000 -11/12/1992,16.360000,16.360000,14.320000,14.370000 -11/13/1992,14.800000,14.860000,14.030000,14.610000 -11/16/1992,14.680000,14.890000,14.640000,14.860000 -11/17/1992,15.740000,15.850000,14.440000,15.010000 -11/18/1992,14.980000,14.980000,14.180000,14.550000 -11/19/1992,14.980000,15.100000,14.140000,14.330000 -11/20/1992,14.980000,14.200000,13.440000,13.670000 -11/23/1992,12.930000,13.950000,12.890000,13.400000 -11/24/1992,12.540000,13.370000,12.460000,12.660000 -11/25/1992,12.480000,12.950000,12.480000,12.500000 -11/27/1992,11.630000,12.670000,11.520000,12.580000 -11/30/1992,11.380000,13.670000,11.380000,13.010000 -12/01/1992,12.940000,13.890000,12.760000,12.800000 -12/02/1992,12.060000,13.490000,11.990000,12.560000 -12/03/1992,12.090000,12.780000,11.840000,12.030000 -12/04/1992,11.690000,12.460000,11.540000,11.810000 -12/07/1992,12.000000,12.610000,11.700000,12.000000 -12/08/1992,10.290000,12.380000,10.290000,11.730000 -12/09/1992,10.290000,13.340000,10.930000,12.580000 -12/10/1992,12.360000,13.370000,12.260000,12.750000 -12/11/1992,12.360000,13.520000,11.010000,12.340000 -12/14/1992,12.610000,12.830000,12.360000,12.660000 -12/15/1992,12.610000,12.920000,12.370000,12.410000 -12/16/1992,12.610000,12.880000,12.150000,12.580000 -12/17/1992,12.030000,12.600000,11.860000,12.140000 -12/18/1992,12.030000,12.580000,10.640000,11.660000 -12/21/1992,12.030000,11.970000,11.200000,11.650000 -12/22/1992,10.570000,12.810000,10.360000,11.750000 -12/23/1992,10.570000,11.900000,11.270000,11.510000 -12/24/1992,11.500000,11.990000,11.300000,11.570000 -12/28/1992,12.670000,12.850000,12.110000,12.220000 -12/29/1992,12.270000,12.840000,11.720000,12.290000 -12/30/1992,12.140000,13.600000,12.140000,12.600000 -12/31/1992,11.870000,13.050000,11.750000,12.570000 -01/04/1993,12.960000,13.920000,12.910000,13.360000 -01/05/1993,12.990000,14.080000,12.920000,13.350000 -01/06/1993,12.880000,14.170000,11.860000,13.370000 -01/07/1993,12.900000,15.060000,12.650000,14.720000 -01/08/1993,13.750000,14.390000,13.610000,13.770000 -01/11/1993,13.270000,13.570000,12.430000,12.860000 -01/12/1993,11.820000,13.870000,11.740000,12.780000 -01/13/1993,13.020000,13.020000,12.150000,12.420000 -01/14/1993,12.290000,12.330000,11.930000,11.990000 -01/15/1993,11.900000,11.960000,11.250000,11.570000 -01/18/1993,12.150000,12.170000,11.490000,11.490000 -01/19/1993,11.640000,12.170000,11.620000,12.060000 -01/20/1993,12.210000,12.340000,11.850000,12.150000 -01/21/1993,12.410000,12.450000,11.690000,11.690000 -01/22/1993,11.630000,11.740000,11.220000,11.300000 -01/25/1993,11.420000,11.650000,11.260000,11.380000 -01/26/1993,11.080000,11.500000,10.980000,11.450000 -01/27/1993,11.660000,12.610000,11.440000,12.010000 -01/28/1993,12.080000,12.460000,11.900000,12.040000 -01/29/1993,12.490000,13.160000,12.420000,12.420000 -02/01/1993,12.510000,12.920000,12.180000,12.330000 -02/02/1993,12.470000,12.890000,12.220000,12.250000 -02/03/1993,11.980000,12.340000,11.790000,12.120000 -02/04/1993,11.860000,12.840000,11.690000,12.290000 -02/05/1993,12.560000,13.450000,12.490000,12.900000 -02/08/1993,13.150000,13.940000,12.200000,13.220000 -02/09/1993,13.630000,13.760000,13.430000,13.480000 -02/10/1993,13.580000,14.260000,13.000000,13.430000 -02/11/1993,13.050000,13.650000,12.630000,12.690000 -02/12/1993,13.580000,13.660000,12.320000,12.380000 -02/16/1993,13.440000,16.450000,13.350000,15.760000 -02/17/1993,15.960000,16.340000,15.570000,15.900000 -02/18/1993,14.690000,16.650000,14.320000,15.560000 -02/19/1993,15.740000,15.740000,15.000000,15.020000 -02/22/1993,15.030000,15.250000,14.340000,14.700000 -02/23/1993,15.100000,15.430000,14.600000,15.040000 -02/24/1993,14.000000,15.030000,14.000000,14.720000 -02/25/1993,12.990000,14.790000,12.950000,13.760000 -02/26/1993,13.470000,13.820000,13.120000,13.160000 -03/01/1993,13.130000,14.110000,13.070000,13.600000 -03/02/1993,13.760000,13.800000,12.490000,12.490000 -03/03/1993,13.140000,13.710000,12.930000,13.130000 -03/04/1993,12.520000,14.020000,12.500000,13.440000 -03/05/1993,13.200000,14.130000,12.980000,14.080000 -03/08/1993,15.000000,16.300000,14.950000,16.220000 -03/09/1993,14.020000,15.430000,13.780000,14.170000 -03/10/1993,14.630000,14.720000,13.850000,13.910000 -03/11/1993,13.970000,14.270000,13.920000,14.260000 -03/12/1993,15.600000,16.370000,14.910000,15.660000 -03/15/1993,15.010000,15.060000,14.630000,14.740000 -03/16/1993,13.050000,14.680000,13.050000,14.510000 -03/17/1993,15.060000,15.180000,14.400000,14.530000 -03/18/1993,14.330000,15.070000,14.170000,14.170000 -03/19/1993,14.330000,13.890000,13.110000,13.230000 -03/22/1993,13.970000,14.420000,13.650000,13.660000 -03/23/1993,12.710000,13.370000,12.690000,13.020000 -03/24/1993,12.230000,12.890000,12.060000,12.440000 -03/25/1993,12.710000,12.810000,12.040000,12.080000 -03/26/1993,10.660000,12.380000,10.660000,12.210000 -03/29/1993,13.040000,13.040000,12.270000,12.630000 -03/30/1993,12.580000,12.820000,12.230000,12.230000 -03/31/1993,12.290000,12.900000,12.190000,12.530000 -04/01/1993,13.040000,14.050000,12.700000,13.020000 -04/02/1993,14.270000,14.850000,13.990000,14.500000 -04/05/1993,14.430000,15.060000,14.060000,14.120000 -04/06/1993,13.730000,14.840000,13.720000,14.240000 -04/07/1993,13.750000,14.580000,13.580000,13.640000 -04/08/1993,12.330000,13.650000,12.160000,12.830000 -04/12/1993,12.330000,12.780000,11.520000,11.930000 -04/13/1993,12.590000,12.950000,11.480000,11.700000 -04/14/1993,12.330000,12.410000,11.610000,11.760000 -04/15/1993,11.960000,11.970000,10.710000,10.960000 -04/16/1993,11.110000,11.500000,10.740000,11.290000 -04/19/1993,11.110000,12.350000,11.390000,12.060000 -04/20/1993,11.820000,12.540000,11.750000,11.940000 -04/21/1993,12.410000,12.820000,12.020000,12.110000 -04/22/1993,11.580000,13.010000,11.450000,12.680000 -04/23/1993,13.200000,13.980000,12.920000,13.360000 -04/26/1993,14.060000,15.450000,13.990000,15.250000 -04/27/1993,15.390000,15.450000,13.930000,13.930000 -04/28/1993,15.390000,13.780000,11.280000,13.120000 -04/29/1993,13.240000,13.440000,12.800000,12.800000 -04/30/1993,11.260000,12.670000,11.250000,12.420000 -05/03/1993,13.250000,13.520000,12.790000,12.900000 -05/04/1993,13.050000,13.070000,12.100000,12.140000 -05/05/1993,12.120000,12.750000,11.960000,12.380000 -05/06/1993,12.830000,13.720000,12.580000,13.220000 -05/07/1993,12.930000,13.480000,12.870000,13.010000 -05/10/1993,13.420000,14.710000,13.250000,13.720000 -05/11/1993,13.620000,14.190000,13.350000,13.350000 -05/12/1993,12.980000,14.110000,12.870000,13.560000 -05/13/1993,14.630000,14.790000,14.180000,14.760000 -05/14/1993,14.630000,14.970000,14.020000,14.390000 -05/17/1993,14.850000,14.850000,14.100000,14.130000 -05/18/1993,14.520000,14.620000,14.080000,14.190000 -05/19/1993,14.460000,15.020000,13.760000,14.290000 -05/20/1993,14.460000,15.110000,13.310000,13.980000 -05/21/1993,14.160000,14.960000,13.670000,14.510000 -05/24/1993,14.160000,14.800000,14.090000,14.100000 -05/25/1993,13.730000,14.340000,13.730000,14.040000 -05/26/1993,13.200000,13.820000,12.880000,12.880000 -05/27/1993,13.580000,13.730000,13.090000,13.100000 -05/28/1993,13.210000,13.860000,13.120000,13.470000 -06/01/1993,13.210000,14.630000,13.640000,13.670000 -06/02/1993,13.590000,14.210000,13.180000,13.480000 -06/03/1993,13.670000,14.120000,13.470000,13.540000 -06/04/1993,12.960000,13.510000,12.860000,12.860000 -06/07/1993,12.760000,14.780000,12.630000,14.070000 -06/08/1993,15.220000,15.220000,14.270000,14.740000 -06/09/1993,15.740000,15.880000,13.750000,13.960000 -06/10/1993,13.590000,14.240000,13.290000,13.310000 -06/11/1993,13.350000,13.420000,12.710000,12.710000 -06/14/1993,12.320000,12.360000,12.180000,12.330000 -06/15/1993,12.320000,12.970000,11.930000,11.990000 -06/16/1993,12.320000,12.840000,11.870000,11.870000 -06/17/1993,12.850000,12.870000,11.540000,11.660000 -06/18/1993,11.730000,12.400000,11.730000,12.240000 -06/21/1993,12.570000,12.650000,12.230000,12.250000 -06/22/1993,11.670000,12.070000,11.390000,11.650000 -06/23/1993,11.240000,12.330000,11.140000,12.040000 -06/24/1993,12.910000,12.970000,12.240000,12.250000 -06/25/1993,12.150000,12.150000,11.110000,11.250000 -06/28/1993,12.130000,12.880000,11.070000,11.110000 -06/29/1993,11.460000,11.790000,11.270000,11.290000 -06/30/1993,11.220000,11.720000,10.860000,11.260000 -07/01/1993,10.490000,12.240000,10.470000,11.510000 -07/02/1993,11.600000,11.670000,11.260000,11.330000 -07/06/1993,13.000000,14.370000,12.560000,13.870000 -07/07/1993,13.430000,14.150000,12.950000,13.050000 -07/08/1993,11.190000,13.430000,11.190000,12.240000 -07/09/1993,11.280000,11.840000,10.190000,10.800000 -07/12/1993,9.180000,11.150000,9.110000,10.850000 -07/13/1993,9.180000,11.810000,10.270000,11.020000 -07/14/1993,9.180000,11.670000,10.040000,10.780000 -07/15/1993,10.940000,10.950000,10.450000,10.600000 -07/16/1993,10.660000,11.170000,10.050000,10.960000 -07/19/1993,11.440000,11.740000,11.090000,11.460000 -07/20/1993,11.100000,12.120000,10.950000,11.050000 -07/21/1993,12.050000,12.280000,11.910000,11.970000 -07/22/1993,11.940000,11.940000,11.110000,11.690000 -07/23/1993,11.150000,11.780000,10.860000,11.320000 -07/26/1993,11.650000,11.770000,11.220000,11.320000 -07/27/1993,11.870000,12.220000,11.310000,11.340000 -07/28/1993,11.870000,11.870000,10.640000,11.370000 -07/29/1993,11.540000,11.850000,11.150000,11.250000 -07/30/1993,11.540000,12.060000,10.340000,11.730000 -08/02/1993,11.810000,12.060000,11.430000,11.470000 -08/03/1993,10.950000,12.300000,10.800000,11.490000 -08/04/1993,10.920000,12.230000,10.810000,11.710000 -08/05/1993,11.940000,12.630000,11.660000,12.030000 -08/06/1993,12.180000,13.180000,12.010000,12.330000 -08/09/1993,12.150000,13.140000,11.910000,12.390000 -08/10/1993,11.970000,13.100000,11.900000,12.310000 -08/11/1993,12.360000,12.720000,12.040000,12.070000 -08/12/1993,12.220000,13.170000,12.150000,12.380000 -08/13/1993,12.800000,13.250000,12.170000,12.190000 -08/16/1993,12.370000,12.440000,11.770000,12.010000 -08/17/1993,11.780000,12.710000,11.520000,11.590000 -08/18/1993,12.060000,12.250000,11.380000,11.520000 -08/19/1993,12.070000,12.070000,11.380000,11.630000 -08/20/1993,11.290000,12.110000,11.240000,11.620000 -08/23/1993,12.360000,12.470000,12.110000,12.150000 -08/24/1993,11.940000,12.660000,11.700000,11.800000 -08/25/1993,11.780000,12.680000,11.730000,12.100000 -08/26/1993,11.850000,12.770000,11.540000,12.140000 -08/27/1993,11.850000,12.550000,11.650000,11.910000 -08/30/1993,11.340000,12.280000,11.230000,11.740000 -08/31/1993,12.550000,13.100000,11.770000,11.850000 -09/01/1993,11.300000,12.220000,11.300000,11.480000 -09/02/1993,11.910000,12.640000,11.760000,11.870000 -09/03/1993,11.560000,11.730000,10.750000,11.160000 -09/07/1993,11.800000,13.330000,11.790000,12.900000 -09/08/1993,12.260000,13.890000,12.240000,13.240000 -09/09/1993,13.380000,13.380000,12.540000,12.670000 -09/10/1993,12.160000,12.160000,11.290000,11.700000 -09/13/1993,11.670000,12.440000,11.660000,12.160000 -09/14/1993,13.490000,13.830000,12.670000,13.150000 -09/15/1993,13.490000,13.430000,12.470000,12.700000 -09/16/1993,13.490000,13.780000,12.730000,13.360000 -09/17/1993,11.320000,14.050000,11.300000,13.390000 -09/20/1993,13.660000,14.730000,13.420000,14.600000 -09/21/1993,14.570000,18.310000,14.520000,17.300000 -09/22/1993,14.780000,14.810000,13.730000,13.750000 -09/23/1993,13.470000,13.850000,13.210000,13.360000 -09/24/1993,12.580000,12.780000,12.350000,12.470000 -09/27/1993,12.760000,12.850000,12.310000,12.490000 -09/28/1993,11.910000,12.860000,11.840000,12.190000 -09/29/1993,12.000000,13.110000,11.900000,12.630000 -09/30/1993,13.080000,13.230000,12.540000,12.990000 -10/01/1993,12.560000,12.560000,11.760000,11.830000 -10/04/1993,13.270000,13.600000,12.750000,12.850000 -10/05/1993,13.150000,13.760000,12.520000,12.970000 -10/06/1993,13.070000,13.130000,12.380000,12.680000 -10/07/1993,12.650000,13.560000,12.440000,13.140000 -10/08/1993,12.650000,13.420000,11.600000,12.040000 -10/11/1993,13.080000,13.370000,12.040000,12.260000 -10/12/1993,14.640000,14.790000,12.010000,12.410000 -10/13/1993,10.620000,13.350000,10.600000,11.380000 -10/14/1993,12.350000,12.400000,11.000000,11.000000 -10/15/1993,12.350000,11.630000,10.440000,10.870000 -10/18/1993,12.270000,12.270000,11.180000,11.330000 -10/19/1993,11.730000,12.080000,11.310000,11.610000 -10/20/1993,11.200000,11.680000,11.200000,11.320000 -10/21/1993,10.700000,11.640000,10.600000,11.200000 -10/22/1993,10.750000,11.750000,10.750000,11.480000 -10/25/1993,11.670000,12.340000,11.670000,11.830000 -10/26/1993,10.040000,12.200000,10.000000,11.830000 -10/27/1993,10.040000,12.310000,11.640000,12.010000 -10/28/1993,11.950000,12.100000,11.720000,11.880000 -10/29/1993,11.950000,11.800000,10.800000,11.460000 -11/01/1993,12.020000,12.190000,11.770000,11.780000 -11/02/1993,11.680000,12.370000,11.490000,11.740000 -11/03/1993,11.720000,13.870000,11.530000,13.260000 -11/04/1993,13.520000,15.160000,13.130000,14.680000 -11/05/1993,14.570000,16.460000,14.560000,14.970000 -11/08/1993,16.120000,16.120000,14.190000,14.310000 -11/09/1993,13.920000,14.360000,13.160000,13.940000 -11/10/1993,13.180000,14.340000,12.990000,13.720000 -11/11/1993,13.250000,14.660000,13.020000,13.880000 -11/12/1993,14.470000,14.610000,12.990000,13.330000 -11/15/1993,13.790000,15.300000,13.780000,14.460000 -11/16/1993,15.030000,15.730000,14.970000,15.110000 -11/17/1993,15.690000,16.290000,15.170000,15.570000 -11/18/1993,15.440000,15.620000,14.560000,14.650000 -11/19/1993,14.990000,15.510000,14.530000,15.030000 -11/22/1993,16.200000,16.450000,15.770000,15.900000 -11/23/1993,16.200000,14.860000,13.860000,14.270000 -11/24/1993,16.200000,13.890000,13.190000,13.510000 -11/26/1993,13.300000,14.530000,13.290000,13.770000 -11/29/1993,13.390000,14.650000,13.390000,14.120000 -11/30/1993,13.390000,14.630000,13.480000,13.760000 -12/01/1993,12.930000,14.400000,12.920000,13.830000 -12/02/1993,14.220000,14.220000,13.510000,13.510000 -12/03/1993,13.340000,13.400000,12.670000,12.690000 -12/06/1993,14.500000,14.530000,12.780000,12.840000 -12/07/1993,14.760000,14.760000,12.300000,12.410000 -12/08/1993,14.200000,14.240000,12.460000,12.460000 -12/09/1993,11.580000,13.240000,11.510000,12.430000 -12/10/1993,12.620000,12.690000,12.150000,12.600000 -12/13/1993,9.700000,11.510000,9.650000,10.980000 -12/14/1993,10.710000,11.230000,10.640000,11.130000 -12/15/1993,11.490000,11.490000,10.920000,11.030000 -12/16/1993,11.150000,11.180000,10.590000,10.900000 -12/17/1993,11.670000,11.670000,11.030000,11.080000 -12/20/1993,11.110000,11.470000,10.730000,10.750000 -12/21/1993,10.530000,10.600000,10.050000,10.080000 -12/22/1993,10.030000,10.030000,9.280000,9.310000 -12/23/1993,9.500000,9.550000,9.170000,9.480000 -12/27/1993,9.500000,9.790000,8.890000,9.700000 -12/28/1993,9.810000,9.960000,9.700000,9.820000 -12/29/1993,10.110000,10.840000,10.030000,10.460000 -12/30/1993,10.320000,11.090000,10.200000,10.690000 -12/31/1993,10.590000,11.660000,10.520000,11.660000 -01/03/1994,11.280000,13.420000,11.280000,12.570000 -01/04/1994,12.870000,12.870000,11.810000,11.910000 -01/05/1994,12.870000,11.470000,10.370000,10.940000 -01/06/1994,11.470000,11.740000,10.340000,11.270000 -01/07/1994,11.470000,12.140000,10.000000,10.960000 -01/10/1994,10.640000,11.300000,10.280000,10.740000 -01/11/1994,12.040000,12.080000,11.260000,11.290000 -01/12/1994,12.210000,12.410000,11.560000,11.650000 -01/13/1994,12.750000,12.840000,12.050000,12.080000 -01/14/1994,11.140000,11.220000,11.000000,11.150000 -01/17/1994,11.990000,12.070000,11.720000,11.880000 -01/18/1994,11.700000,11.720000,11.310000,11.630000 -01/19/1994,11.740000,12.150000,11.620000,11.760000 -01/20/1994,11.810000,11.830000,11.160000,11.160000 -01/21/1994,10.900000,11.210000,10.900000,11.090000 -01/24/1994,11.590000,11.930000,11.230000,11.600000 -01/25/1994,10.940000,11.960000,10.940000,11.380000 -01/26/1994,11.760000,11.870000,11.070000,11.170000 -01/27/1994,10.690000,11.280000,10.210000,10.300000 -01/28/1994,9.860000,10.310000,9.590000,9.940000 -01/31/1994,9.860000,11.200000,10.010000,10.630000 -02/01/1994,10.810000,11.210000,10.510000,10.650000 -02/02/1994,10.540000,10.860000,10.370000,10.610000 -02/03/1994,10.630000,11.260000,10.630000,10.750000 -02/04/1994,10.710000,15.630000,10.210000,15.250000 -02/07/1994,10.710000,15.370000,13.860000,13.960000 -02/08/1994,12.490000,14.440000,12.490000,13.660000 -02/09/1994,12.910000,13.890000,12.750000,13.300000 -02/10/1994,12.690000,14.960000,12.690000,14.240000 -02/11/1994,15.180000,15.180000,14.200000,14.460000 -02/14/1994,14.250000,14.620000,13.880000,14.280000 -02/15/1994,14.150000,14.150000,13.400000,13.400000 -02/16/1994,13.120000,13.390000,12.980000,13.130000 -02/17/1994,12.750000,14.330000,12.590000,13.790000 -02/18/1994,13.970000,15.400000,13.800000,14.700000 -02/22/1994,14.950000,15.170000,13.520000,13.520000 -02/23/1994,14.950000,14.140000,11.810000,13.910000 -02/24/1994,15.540000,16.310000,14.780000,15.960000 -02/25/1994,15.010000,15.190000,14.580000,14.800000 -02/28/1994,15.010000,15.210000,13.860000,14.870000 -03/01/1994,12.580000,17.040000,12.540000,15.830000 -03/02/1994,17.820000,17.940000,16.080000,16.080000 -03/03/1994,15.990000,16.670000,15.820000,16.360000 -03/04/1994,15.650000,16.630000,15.630000,16.000000 -03/07/1994,12.200000,14.960000,12.200000,14.260000 -03/08/1994,12.200000,16.390000,16.070000,16.230000 -03/09/1994,14.680000,15.000000,14.350000,14.410000 -03/10/1994,14.680000,16.930000,16.080000,16.550000 -03/11/1994,14.770000,16.140000,13.890000,14.870000 -03/14/1994,14.770000,17.480000,16.520000,16.610000 -03/15/1994,14.490000,15.180000,13.780000,14.780000 -03/16/1994,15.350000,15.890000,14.490000,14.510000 -03/17/1994,13.230000,13.330000,12.760000,12.760000 -03/18/1994,13.740000,13.740000,13.200000,13.320000 -03/21/1994,14.500000,15.070000,14.300000,14.340000 -03/22/1994,13.940000,13.970000,12.750000,13.390000 -03/23/1994,11.880000,12.760000,11.580000,12.310000 -03/24/1994,12.220000,14.140000,12.220000,13.430000 -03/25/1994,13.400000,13.830000,12.880000,13.670000 -03/28/1994,15.690000,16.240000,14.900000,14.900000 -03/29/1994,13.660000,16.960000,13.650000,16.490000 -03/30/1994,17.110000,18.840000,17.110000,18.590000 -03/31/1994,18.500000,21.940000,18.420000,20.450000 -04/04/1994,18.500000,28.300000,23.610000,23.870000 -04/05/1994,21.630000,21.630000,18.130000,18.130000 -04/06/1994,16.840000,18.340000,16.800000,17.380000 -04/07/1994,17.920000,18.240000,16.880000,16.980000 -04/08/1994,16.500000,17.580000,16.420000,16.920000 -04/11/1994,16.500000,17.660000,16.430000,16.610000 -04/12/1994,16.500000,17.450000,16.240000,16.420000 -04/13/1994,15.970000,17.960000,14.720000,17.020000 -04/14/1994,17.130000,17.260000,16.150000,16.270000 -04/15/1994,15.540000,16.660000,15.500000,15.980000 -04/18/1994,16.080000,17.880000,15.980000,17.220000 -04/19/1994,16.690000,17.760000,16.670000,16.930000 -04/20/1994,16.800000,18.140000,16.480000,17.010000 -04/21/1994,16.430000,16.560000,14.870000,14.930000 -04/22/1994,14.160000,15.400000,14.070000,14.940000 -04/25/1994,15.190000,15.310000,14.070000,14.260000 -04/26/1994,14.190000,14.800000,13.780000,13.800000 -04/28/1994,13.230000,14.880000,13.210000,14.510000 -04/29/1994,13.050000,14.340000,13.050000,13.770000 -05/02/1994,14.420000,14.780000,13.990000,14.110000 -05/03/1994,13.030000,14.450000,13.030000,13.810000 -05/04/1994,13.770000,14.800000,13.710000,14.290000 -05/05/1994,13.620000,15.340000,13.620000,14.560000 -05/06/1994,15.110000,15.540000,14.790000,15.080000 -05/09/1994,16.400000,16.650000,15.860000,16.160000 -05/10/1994,15.870000,16.070000,15.100000,15.190000 -05/11/1994,14.930000,16.280000,14.750000,15.550000 -05/12/1994,15.010000,16.160000,14.760000,15.460000 -05/13/1994,15.550000,16.110000,14.480000,14.540000 -05/16/1994,14.850000,15.000000,14.150000,14.670000 -05/17/1994,14.670000,15.220000,14.080000,14.080000 -05/18/1994,13.100000,13.820000,12.530000,12.550000 -05/19/1994,12.090000,12.460000,11.440000,12.330000 -05/20/1994,11.890000,13.030000,11.800000,12.790000 -05/23/1994,13.260000,13.940000,13.240000,13.490000 -05/24/1994,12.590000,13.170000,12.420000,12.730000 -05/25/1994,13.010000,13.470000,12.390000,12.430000 -05/26/1994,12.460000,12.660000,12.260000,12.500000 -05/27/1994,12.840000,13.010000,12.420000,12.490000 -05/31/1994,13.390000,13.460000,12.770000,13.030000 -06/01/1994,13.160000,13.470000,12.540000,12.720000 -06/02/1994,12.770000,13.060000,12.450000,12.730000 -06/03/1994,13.280000,13.360000,12.100000,12.190000 -06/06/1994,11.780000,13.030000,11.760000,13.030000 -06/07/1994,13.350000,14.120000,13.040000,13.050000 -06/08/1994,12.810000,13.720000,12.690000,13.320000 -06/09/1994,13.270000,13.280000,13.100000,13.210000 -06/10/1994,13.040000,13.040000,12.450000,12.690000 -06/13/1994,12.340000,12.610000,11.660000,11.920000 -06/14/1994,11.620000,11.930000,11.380000,11.600000 -06/15/1994,11.360000,12.390000,11.210000,11.520000 -06/16/1994,11.360000,11.890000,11.200000,11.220000 -06/17/1994,10.520000,12.330000,10.480000,12.310000 -06/20/1994,13.770000,14.210000,13.380000,13.960000 -06/21/1994,13.700000,14.990000,13.600000,14.700000 -06/22/1994,14.750000,14.760000,14.020000,14.020000 -06/23/1994,13.310000,14.280000,13.290000,14.120000 -06/24/1994,15.350000,17.270000,15.310000,16.720000 -06/27/1994,17.360000,17.710000,15.510000,15.530000 -06/28/1994,13.390000,15.750000,13.390000,15.040000 -06/29/1994,14.630000,14.750000,14.260000,14.420000 -06/30/1994,13.920000,15.430000,13.860000,14.970000 -07/01/1994,14.890000,15.260000,14.360000,14.360000 -07/05/1994,14.840000,15.480000,14.600000,14.920000 -07/06/1994,15.120000,15.630000,14.440000,14.700000 -07/07/1994,13.240000,14.640000,13.240000,14.010000 -07/08/1994,14.880000,14.880000,12.850000,13.260000 -07/11/1994,13.300000,14.610000,13.030000,13.830000 -07/12/1994,13.900000,14.160000,13.040000,13.400000 -07/13/1994,12.940000,12.980000,12.170000,12.420000 -07/14/1994,12.690000,12.880000,11.390000,11.640000 -07/15/1994,11.130000,11.540000,11.000000,11.280000 -07/18/1994,11.490000,11.680000,11.160000,11.440000 -07/19/1994,11.490000,11.910000,11.000000,11.650000 -07/20/1994,11.510000,12.130000,11.500000,11.700000 -07/21/1994,12.490000,12.560000,11.620000,11.650000 -07/22/1994,10.960000,11.890000,10.960000,11.220000 -07/25/1994,11.870000,12.380000,11.440000,11.460000 -07/26/1994,11.780000,12.020000,11.650000,11.660000 -07/27/1994,11.930000,12.260000,11.860000,11.930000 -07/28/1994,11.990000,12.150000,11.690000,12.030000 -07/29/1994,11.230000,11.740000,11.050000,11.130000 -08/01/1994,11.710000,11.760000,11.130000,11.170000 -08/02/1994,10.910000,11.430000,10.750000,11.270000 -08/03/1994,11.420000,11.610000,11.150000,11.350000 -08/04/1994,11.500000,12.300000,11.460000,12.180000 -08/05/1994,12.850000,12.980000,12.330000,12.340000 -08/08/1994,11.710000,12.700000,11.690000,12.410000 -08/09/1994,11.120000,13.320000,11.120000,12.540000 -08/10/1994,12.610000,12.630000,11.660000,11.910000 -08/11/1994,11.550000,12.890000,11.270000,12.130000 -08/12/1994,11.980000,12.130000,11.030000,11.090000 -08/15/1994,11.920000,12.730000,11.650000,12.060000 -08/16/1994,11.720000,12.790000,11.170000,11.390000 -08/17/1994,11.170000,11.620000,11.160000,11.540000 -08/18/1994,11.760000,12.600000,11.650000,12.070000 -08/19/1994,12.710000,13.340000,12.440000,12.830000 -08/22/1994,12.870000,13.230000,12.550000,12.620000 -08/23/1994,11.780000,11.850000,11.140000,11.750000 -08/24/1994,12.030000,12.050000,11.560000,11.570000 -08/25/1994,11.620000,12.270000,11.520000,12.020000 -08/26/1994,11.160000,12.840000,11.020000,12.190000 -08/29/1994,12.810000,12.810000,11.660000,11.820000 -08/30/1994,11.730000,11.810000,11.220000,11.230000 -08/31/1994,11.180000,12.430000,11.180000,11.970000 -09/01/1994,12.170000,12.660000,11.860000,11.860000 -09/02/1994,11.210000,11.730000,11.170000,11.400000 -09/06/1994,11.500000,12.240000,11.480000,11.690000 -09/07/1994,11.830000,12.490000,11.600000,11.810000 -09/08/1994,12.010000,12.030000,11.400000,11.860000 -09/09/1994,11.620000,13.560000,11.620000,13.120000 -09/12/1994,13.470000,14.910000,13.440000,14.010000 -09/13/1994,12.960000,14.590000,12.960000,13.770000 -09/14/1994,13.950000,14.380000,12.920000,13.090000 -09/15/1994,11.870000,13.000000,11.430000,11.880000 -09/16/1994,12.060000,13.120000,11.750000,12.800000 -09/19/1994,12.890000,13.260000,12.710000,13.060000 -09/20/1994,12.890000,14.450000,13.350000,14.450000 -09/21/1994,13.650000,16.080000,13.630000,14.490000 -09/22/1994,13.560000,13.940000,13.430000,13.890000 -09/23/1994,13.790000,14.870000,13.790000,14.530000 -09/26/1994,14.940000,15.010000,14.520000,14.560000 -09/27/1994,14.900000,15.130000,14.130000,14.130000 -09/28/1994,13.620000,13.820000,12.970000,13.250000 -09/29/1994,13.550000,14.400000,13.230000,13.970000 -09/30/1994,13.330000,14.560000,12.850000,14.280000 -10/03/1994,15.690000,16.400000,15.420000,15.440000 -10/04/1994,14.080000,16.970000,14.080000,16.660000 -10/05/1994,16.260000,16.720000,15.000000,15.920000 -10/06/1994,15.650000,16.370000,15.300000,16.240000 -10/07/1994,15.310000,15.730000,14.850000,14.920000 -10/10/1994,14.260000,15.620000,14.260000,14.720000 -10/11/1994,13.930000,14.160000,13.400000,13.550000 -10/12/1994,13.660000,15.210000,13.590000,14.510000 -10/13/1994,12.750000,14.970000,12.750000,14.900000 -10/14/1994,14.330000,14.330000,13.180000,13.320000 -10/17/1994,14.250000,15.310000,14.130000,14.760000 -10/18/1994,14.400000,15.600000,14.380000,14.590000 -10/19/1994,13.910000,15.330000,13.870000,15.130000 -10/20/1994,15.500000,16.450000,15.500000,15.990000 -10/21/1994,16.140000,16.460000,15.810000,15.910000 -10/24/1994,15.970000,17.220000,15.870000,16.970000 -10/25/1994,17.180000,17.180000,16.110000,16.130000 -10/26/1994,15.700000,16.030000,15.530000,15.700000 -10/27/1994,15.200000,15.900000,15.200000,15.670000 -10/28/1994,15.110000,15.220000,14.560000,14.560000 -10/31/1994,14.730000,15.170000,14.200000,14.560000 -11/01/1994,14.610000,15.180000,14.610000,14.840000 -11/02/1994,15.280000,15.470000,14.410000,15.340000 -11/03/1994,14.320000,16.430000,14.320000,15.580000 -11/04/1994,14.990000,16.870000,14.870000,16.750000 -11/07/1994,16.880000,17.870000,16.820000,17.370000 -11/08/1994,15.570000,16.920000,15.540000,16.300000 -11/09/1994,15.950000,17.330000,15.830000,16.420000 -11/10/1994,16.110000,16.740000,15.670000,16.000000 -11/11/1994,15.070000,16.910000,14.990000,16.500000 -11/14/1994,16.960000,16.990000,16.680000,16.680000 -11/15/1994,14.750000,17.010000,14.750000,16.660000 -11/16/1994,15.730000,16.030000,15.560000,15.560000 -11/17/1994,15.020000,16.140000,14.990000,15.910000 -11/18/1994,15.770000,16.270000,15.610000,16.000000 -11/21/1994,15.470000,16.380000,15.280000,16.130000 -11/22/1994,16.570000,17.390000,16.020000,17.240000 -11/23/1994,18.270000,19.570000,18.270000,18.410000 -11/25/1994,17.640000,18.510000,17.230000,17.440000 -11/28/1994,17.090000,17.620000,16.830000,16.830000 -11/29/1994,16.010000,16.760000,15.650000,16.150000 -11/30/1994,15.990000,16.870000,15.530000,15.950000 -12/01/1994,15.490000,17.040000,15.420000,16.690000 -12/02/1994,16.110000,17.140000,16.100000,16.550000 -12/05/1994,15.880000,17.030000,15.690000,16.100000 -12/06/1994,15.800000,16.860000,15.660000,16.050000 -12/07/1994,16.610000,17.640000,16.170000,16.280000 -12/08/1994,16.130000,18.160000,16.120000,18.150000 -12/09/1994,17.000000,17.220000,16.010000,16.040000 -12/12/1994,17.440000,17.440000,15.460000,15.460000 -12/13/1994,15.040000,15.170000,14.330000,14.480000 -12/14/1994,15.090000,15.110000,12.660000,13.030000 -12/15/1994,13.790000,13.790000,12.670000,12.870000 -12/16/1994,12.870000,13.130000,11.870000,12.790000 -12/19/1994,12.870000,13.670000,13.020000,13.020000 -12/20/1994,12.940000,13.480000,12.780000,12.980000 -12/21/1994,12.900000,12.940000,11.910000,12.050000 -12/22/1994,12.170000,12.590000,12.120000,12.420000 -12/23/1994,11.960000,12.040000,11.740000,11.820000 -12/27/1994,11.830000,12.370000,11.610000,12.070000 -12/28/1994,11.400000,13.210000,11.360000,12.810000 -12/29/1994,12.870000,12.870000,12.340000,12.860000 -12/30/1994,12.480000,13.480000,12.340000,13.200000 -01/03/1995,14.090000,14.710000,13.390000,14.250000 -01/04/1995,13.870000,14.150000,13.530000,13.530000 -01/05/1995,13.700000,14.190000,13.370000,13.500000 -01/06/1995,13.670000,13.760000,12.790000,13.130000 -01/09/1995,13.530000,14.080000,13.210000,13.330000 -01/10/1995,12.490000,13.250000,11.970000,12.520000 -01/11/1995,12.030000,13.130000,11.950000,12.150000 -01/12/1995,12.740000,13.560000,12.640000,12.830000 -01/13/1995,11.460000,11.860000,11.020000,11.100000 -01/16/1995,11.450000,11.530000,11.060000,11.140000 -01/17/1995,12.450000,12.480000,11.610000,11.790000 -01/18/1995,11.240000,11.900000,11.210000,11.570000 -01/19/1995,12.080000,12.340000,11.520000,11.860000 -01/20/1995,12.080000,12.480000,12.000000,12.150000 -01/23/1995,13.890000,13.890000,12.780000,12.790000 -01/24/1995,12.130000,12.510000,11.840000,11.940000 -01/25/1995,11.940000,12.260000,11.170000,11.460000 -01/26/1995,10.900000,11.520000,10.890000,11.250000 -01/27/1995,10.770000,11.410000,10.760000,11.250000 -01/30/1995,11.630000,12.670000,11.430000,12.260000 -01/31/1995,12.120000,12.250000,11.770000,11.960000 -02/01/1995,11.740000,11.950000,11.530000,11.730000 -02/02/1995,11.590000,11.630000,11.090000,11.130000 -02/03/1995,10.560000,11.470000,10.510000,10.980000 -02/06/1995,11.240000,11.670000,10.940000,11.220000 -02/07/1995,11.010000,11.410000,11.000000,11.170000 -02/08/1995,11.290000,11.490000,11.030000,11.420000 -02/09/1995,11.420000,11.980000,11.230000,11.630000 -02/10/1995,11.500000,11.710000,11.160000,11.280000 -02/13/1995,11.740000,11.770000,11.290000,11.410000 -02/14/1995,11.350000,11.780000,11.320000,11.430000 -02/15/1995,11.490000,11.740000,11.280000,11.520000 -02/16/1995,11.620000,11.990000,11.550000,11.610000 -02/17/1995,11.440000,12.060000,11.290000,11.710000 -02/21/1995,11.440000,12.520000,12.050000,12.050000 -02/22/1995,11.030000,11.760000,11.030000,11.390000 -02/23/1995,10.800000,11.350000,10.770000,11.150000 -02/24/1995,10.950000,11.320000,10.780000,10.840000 -02/27/1995,10.930000,13.010000,10.890000,12.510000 -02/28/1995,12.330000,12.390000,11.730000,11.750000 -03/01/1995,11.490000,11.930000,11.360000,11.650000 -03/02/1995,11.660000,12.020000,11.460000,12.020000 -03/03/1995,11.480000,11.910000,11.400000,11.450000 -03/06/1995,12.190000,12.650000,11.840000,12.170000 -03/07/1995,12.390000,14.770000,12.330000,14.220000 -03/08/1995,13.210000,14.270000,13.210000,13.720000 -03/09/1995,13.090000,13.980000,12.890000,13.360000 -03/10/1995,13.270000,13.270000,11.700000,12.380000 -03/13/1995,12.110000,12.460000,11.990000,12.150000 -03/14/1995,11.680000,12.610000,11.400000,12.100000 -03/15/1995,12.270000,12.680000,12.190000,12.420000 -03/16/1995,12.270000,12.380000,11.780000,11.950000 -03/17/1995,12.050000,12.130000,11.600000,11.800000 -03/20/1995,11.880000,11.900000,11.340000,11.340000 -03/21/1995,11.350000,11.830000,10.790000,11.530000 -03/22/1995,11.360000,11.720000,11.270000,11.290000 -03/23/1995,11.390000,11.750000,11.250000,11.430000 -03/24/1995,11.230000,11.240000,10.980000,11.190000 -03/27/1995,11.970000,12.110000,11.780000,11.830000 -03/28/1995,11.510000,11.650000,11.290000,11.330000 -03/29/1995,11.680000,12.930000,11.620000,12.510000 -03/30/1995,12.590000,13.030000,12.300000,12.620000 -03/31/1995,13.600000,13.790000,12.950000,13.370000 -04/03/1995,12.520000,14.090000,12.420000,13.500000 -04/04/1995,12.240000,12.950000,11.760000,12.620000 -04/05/1995,12.980000,13.340000,12.730000,12.960000 -04/06/1995,11.720000,13.220000,11.650000,12.810000 -04/07/1995,13.140000,13.660000,12.720000,12.850000 -04/10/1995,13.300000,13.420000,12.620000,12.790000 -04/11/1995,12.590000,13.600000,11.640000,12.730000 -04/12/1995,12.290000,12.840000,11.800000,12.040000 -04/13/1995,11.220000,11.870000,11.100000,11.480000 -04/17/1995,11.490000,12.890000,11.260000,12.330000 -04/18/1995,12.210000,13.070000,12.160000,12.960000 -04/19/1995,13.110000,14.480000,13.090000,13.090000 -04/20/1995,12.160000,12.940000,12.090000,12.100000 -04/21/1995,11.210000,12.260000,10.950000,11.860000 -04/24/1995,11.780000,12.090000,11.550000,11.920000 -04/25/1995,11.930000,12.530000,11.930000,12.410000 -04/26/1995,12.780000,12.840000,12.250000,12.280000 -04/27/1995,11.810000,12.150000,11.710000,11.930000 -04/28/1995,11.540000,12.370000,11.510000,11.750000 -05/01/1995,11.210000,12.680000,11.120000,12.140000 -05/02/1995,12.180000,12.330000,11.780000,11.880000 -05/03/1995,11.800000,11.820000,11.440000,11.690000 -05/04/1995,11.460000,13.460000,11.400000,12.640000 -05/05/1995,11.910000,12.660000,11.820000,12.060000 -05/08/1995,11.370000,12.370000,11.290000,12.220000 -05/09/1995,12.260000,13.010000,12.170000,12.750000 -05/10/1995,12.940000,13.440000,12.810000,13.080000 -05/11/1995,13.290000,13.590000,12.870000,12.980000 -05/12/1995,11.200000,12.610000,11.180000,11.840000 -05/15/1995,12.090000,12.640000,11.780000,12.380000 -05/16/1995,12.130000,12.650000,12.030000,12.200000 -05/17/1995,12.280000,12.650000,12.110000,12.360000 -05/18/1995,11.890000,13.490000,11.890000,13.130000 -05/19/1995,12.730000,13.600000,12.600000,12.810000 -05/22/1995,12.220000,12.270000,11.490000,11.680000 -05/23/1995,11.140000,11.740000,11.050000,11.550000 -05/24/1995,10.290000,11.850000,10.080000,11.260000 -05/25/1995,11.760000,11.990000,11.310000,11.630000 -05/26/1995,11.630000,12.560000,11.630000,12.200000 -05/30/1995,12.130000,12.970000,12.100000,12.520000 -05/31/1995,12.490000,12.960000,12.050000,12.850000 -06/01/1995,12.160000,12.850000,12.120000,12.210000 -06/02/1995,12.770000,13.310000,12.410000,12.980000 -06/05/1995,13.500000,14.050000,13.270000,13.450000 -06/06/1995,12.960000,13.630000,12.910000,13.000000 -06/07/1995,13.220000,13.990000,12.780000,12.840000 -06/08/1995,13.010000,13.030000,12.630000,12.890000 -06/09/1995,12.620000,13.450000,12.360000,12.760000 -06/12/1995,12.000000,12.720000,11.710000,11.910000 -06/13/1995,11.350000,12.000000,11.050000,11.290000 -06/14/1995,12.160000,12.190000,11.010000,11.290000 -06/15/1995,11.720000,12.050000,10.950000,11.230000 -06/16/1995,10.360000,10.950000,10.360000,10.750000 -06/19/1995,10.600000,11.350000,10.600000,11.210000 -06/20/1995,11.260000,11.470000,11.100000,11.160000 -06/21/1995,11.520000,11.600000,11.190000,11.320000 -06/22/1995,10.920000,11.730000,10.880000,11.440000 -06/23/1995,11.430000,11.510000,10.970000,11.120000 -06/26/1995,10.980000,12.120000,10.980000,11.800000 -06/27/1995,11.850000,12.570000,11.660000,12.370000 -06/28/1995,12.300000,12.410000,11.610000,11.740000 -06/29/1995,11.590000,12.190000,11.470000,11.590000 -06/30/1995,11.070000,11.510000,10.750000,11.380000 -07/03/1995,11.360000,12.550000,11.230000,11.570000 -07/05/1995,11.860000,12.390000,11.190000,12.100000 -07/06/1995,12.350000,12.390000,11.430000,11.520000 -07/07/1995,11.760000,12.110000,11.720000,11.770000 -07/10/1995,11.190000,12.870000,10.930000,12.190000 -07/11/1995,11.970000,13.060000,11.870000,12.250000 -07/12/1995,12.250000,12.750000,12.070000,12.310000 -07/13/1995,11.130000,13.300000,10.920000,12.560000 -07/14/1995,12.730000,12.960000,11.990000,12.080000 -07/17/1995,12.350000,12.690000,12.220000,12.260000 -07/18/1995,12.550000,13.050000,12.450000,12.680000 -07/19/1995,13.480000,15.260000,12.990000,13.490000 -07/20/1995,13.460000,13.800000,12.770000,12.780000 -07/21/1995,11.940000,13.270000,11.730000,12.370000 -07/24/1995,12.640000,12.770000,12.390000,12.550000 -07/25/1995,12.730000,13.050000,12.540000,12.770000 -07/26/1995,12.850000,13.670000,12.850000,13.180000 -07/27/1995,13.340000,13.350000,13.020000,13.180000 -07/28/1995,13.050000,13.820000,13.030000,13.180000 -07/31/1995,13.220000,13.870000,13.220000,13.490000 -08/01/1995,13.440000,14.150000,13.390000,13.560000 -08/02/1995,13.280000,13.980000,13.090000,13.660000 -08/03/1995,14.460000,14.490000,13.760000,13.780000 -08/04/1995,12.900000,13.810000,12.830000,13.210000 -08/07/1995,13.620000,13.990000,13.060000,13.100000 -08/08/1995,13.250000,13.310000,13.060000,13.060000 -08/09/1995,12.780000,13.020000,12.600000,12.750000 -08/10/1995,12.870000,13.350000,12.570000,13.000000 -08/11/1995,12.450000,13.340000,12.450000,12.900000 -08/14/1995,12.690000,14.350000,12.670000,13.240000 -08/15/1995,12.310000,12.760000,12.270000,12.350000 -08/16/1995,11.600000,12.590000,11.470000,12.450000 -08/17/1995,12.170000,12.830000,12.090000,12.130000 -08/18/1995,11.470000,12.270000,11.360000,12.030000 -08/21/1995,12.080000,13.780000,11.890000,13.420000 -08/22/1995,12.540000,12.980000,12.430000,12.600000 -08/23/1995,11.820000,13.370000,11.800000,13.170000 -08/24/1995,13.310000,13.520000,12.860000,12.940000 -08/25/1995,12.230000,12.690000,12.110000,12.330000 -08/28/1995,12.150000,13.200000,12.050000,12.480000 -08/29/1995,11.680000,13.800000,11.630000,12.650000 -08/30/1995,11.770000,12.420000,11.740000,12.030000 -08/31/1995,11.610000,11.950000,11.360000,11.520000 -09/01/1995,11.150000,11.680000,10.830000,11.290000 -09/05/1995,11.440000,12.030000,11.280000,11.650000 -09/06/1995,10.310000,12.080000,10.190000,11.650000 -09/07/1995,10.650000,12.530000,10.650000,11.850000 -09/08/1995,11.010000,11.940000,10.490000,11.160000 -09/11/1995,11.790000,12.090000,11.310000,11.510000 -09/12/1995,11.670000,12.150000,11.320000,11.460000 -09/13/1995,11.660000,12.000000,11.180000,11.350000 -09/14/1995,11.290000,11.930000,10.870000,11.100000 -09/15/1995,11.130000,11.840000,11.000000,11.580000 -09/18/1995,12.380000,12.720000,12.300000,12.340000 -09/19/1995,12.500000,13.310000,12.400000,12.670000 -09/20/1995,12.750000,12.810000,12.350000,12.350000 -09/21/1995,11.950000,13.180000,11.890000,12.500000 -09/22/1995,12.790000,12.940000,12.370000,12.460000 -09/25/1995,12.330000,13.430000,12.310000,13.220000 -09/26/1995,12.210000,13.230000,12.080000,12.900000 -09/27/1995,12.730000,13.950000,12.480000,12.900000 -09/28/1995,11.720000,12.870000,11.670000,12.460000 -09/29/1995,12.200000,13.250000,12.090000,12.740000 -10/02/1995,12.400000,14.370000,12.290000,13.950000 -10/03/1995,14.520000,14.940000,14.260000,14.500000 -10/04/1995,13.310000,15.420000,13.310000,14.860000 -10/05/1995,14.150000,16.290000,14.120000,15.740000 -10/06/1995,13.450000,14.710000,13.450000,13.980000 -10/09/1995,14.610000,15.520000,14.580000,14.850000 -10/10/1995,14.610000,16.470000,14.970000,14.970000 -10/11/1995,14.740000,14.820000,14.430000,14.570000 -10/12/1995,14.340000,14.640000,13.660000,14.240000 -10/13/1995,13.950000,14.390000,13.490000,13.670000 -10/16/1995,15.040000,15.350000,14.570000,14.620000 -10/17/1995,14.630000,14.860000,14.030000,14.030000 -10/18/1995,12.570000,14.560000,12.550000,14.050000 -10/19/1995,14.380000,14.380000,13.480000,13.550000 -10/20/1995,13.460000,13.770000,13.130000,13.460000 -10/23/1995,14.630000,14.700000,14.030000,14.170000 -10/24/1995,14.010000,14.330000,13.850000,13.850000 -10/25/1995,13.410000,14.720000,13.390000,14.490000 -10/26/1995,14.470000,16.990000,14.410000,15.590000 -10/27/1995,15.790000,15.900000,14.630000,14.630000 -10/30/1995,14.480000,14.800000,14.250000,14.260000 -10/31/1995,13.900000,14.080000,13.430000,13.830000 -11/01/1995,13.980000,13.980000,13.390000,13.410000 -11/02/1995,13.370000,13.640000,13.090000,13.190000 -11/03/1995,12.120000,13.080000,12.120000,12.260000 -11/06/1995,13.090000,13.450000,12.660000,12.740000 -11/07/1995,12.920000,13.990000,12.780000,13.050000 -11/08/1995,12.850000,13.030000,12.110000,12.160000 -11/09/1995,12.350000,13.190000,12.310000,12.460000 -11/10/1995,12.620000,13.450000,12.610000,12.970000 -11/13/1995,13.520000,14.100000,13.010000,13.200000 -11/14/1995,13.770000,13.970000,13.140000,13.380000 -11/15/1995,13.440000,13.900000,12.940000,12.950000 -11/16/1995,12.880000,13.010000,12.470000,12.570000 -11/17/1995,12.610000,12.800000,12.350000,12.490000 -11/20/1995,12.750000,13.270000,12.170000,12.370000 -11/21/1995,11.890000,12.340000,11.730000,11.740000 -11/22/1995,11.910000,11.960000,11.610000,11.810000 -11/24/1995,11.910000,12.800000,11.810000,11.870000 -11/27/1995,10.570000,12.700000,10.570000,12.430000 -11/28/1995,11.940000,12.260000,11.520000,11.570000 -11/29/1995,11.000000,11.960000,10.930000,11.650000 -11/30/1995,10.900000,11.920000,10.900000,11.580000 -12/01/1995,11.120000,11.640000,11.040000,11.110000 -12/04/1995,11.120000,11.350000,10.060000,10.660000 -12/05/1995,11.120000,11.980000,10.470000,11.650000 -12/06/1995,10.840000,13.170000,10.820000,12.700000 -12/07/1995,12.500000,13.180000,12.140000,12.740000 -12/08/1995,12.500000,12.670000,10.150000,11.120000 -12/11/1995,12.140000,12.210000,10.880000,11.060000 -12/12/1995,10.380000,11.340000,10.070000,10.630000 -12/13/1995,11.510000,11.510000,10.150000,10.360000 -12/14/1995,10.670000,11.440000,10.270000,11.070000 -12/15/1995,11.220000,12.220000,11.120000,11.440000 -12/18/1995,11.220000,14.860000,11.020000,14.550000 -12/19/1995,15.420000,15.420000,13.110000,13.160000 -12/20/1995,11.840000,12.340000,11.110000,12.200000 -12/21/1995,13.010000,13.010000,10.650000,10.770000 -12/22/1995,11.290000,11.580000,10.970000,11.510000 -12/26/1995,11.720000,11.870000,11.480000,11.490000 -12/27/1995,11.240000,12.650000,11.190000,11.980000 -12/28/1995,11.910000,12.370000,11.900000,12.250000 -12/29/1995,12.590000,13.140000,12.310000,12.520000 -01/02/1996,13.390000,13.390000,12.190000,12.190000 -01/03/1996,11.530000,12.290000,11.450000,12.100000 -01/04/1996,11.240000,14.230000,11.230000,13.780000 -01/05/1996,14.020000,14.740000,13.550000,13.580000 -01/08/1996,14.020000,13.220000,12.440000,13.110000 -01/09/1996,13.040000,15.480000,13.040000,15.210000 -01/10/1996,16.550000,16.870000,15.650000,16.400000 -01/11/1996,15.760000,16.100000,14.620000,14.690000 -01/12/1996,14.280000,15.000000,14.150000,14.230000 -01/15/1996,14.120000,15.130000,14.030000,14.990000 -01/16/1996,14.620000,15.330000,14.090000,14.090000 -01/17/1996,14.000000,14.310000,13.550000,14.250000 -01/18/1996,13.720000,14.360000,13.540000,13.580000 -01/19/1996,13.550000,13.570000,12.590000,12.700000 -01/22/1996,12.880000,13.530000,12.520000,13.340000 -01/23/1996,13.560000,13.670000,13.320000,13.560000 -01/24/1996,12.920000,12.990000,12.500000,12.540000 -01/25/1996,12.310000,12.990000,12.280000,12.940000 -01/26/1996,12.640000,12.650000,11.910000,12.000000 -01/29/1996,12.070000,12.340000,12.050000,12.190000 -01/30/1996,11.450000,12.420000,11.390000,12.420000 -01/31/1996,12.370000,13.040000,12.350000,12.530000 -02/01/1996,11.440000,12.870000,11.110000,12.650000 -02/02/1996,12.510000,13.480000,12.420000,13.230000 -02/05/1996,13.790000,14.040000,13.370000,13.460000 -02/06/1996,13.990000,14.680000,13.510000,14.590000 -02/07/1996,14.290000,14.770000,14.040000,14.110000 -02/08/1996,13.960000,14.110000,13.430000,13.890000 -02/09/1996,14.270000,15.400000,14.170000,14.630000 -02/12/1996,14.530000,14.990000,14.430000,14.690000 -02/13/1996,14.530000,15.420000,14.610000,14.940000 -02/14/1996,15.020000,15.600000,14.680000,15.590000 -02/15/1996,15.700000,16.310000,15.640000,16.130000 -02/16/1996,14.930000,16.350000,14.930000,15.370000 -02/20/1996,16.230000,17.180000,16.170000,16.800000 -02/21/1996,15.530000,15.560000,14.470000,14.470000 -02/22/1996,14.140000,14.570000,14.000000,14.560000 -02/23/1996,14.930000,15.810000,14.640000,14.780000 -02/26/1996,15.470000,16.390000,15.440000,16.380000 -02/27/1996,16.510000,17.030000,16.450000,16.630000 -02/28/1996,15.510000,16.840000,15.360000,16.720000 -02/29/1996,16.880000,17.390000,16.370000,17.040000 -03/01/1996,17.130000,17.920000,16.670000,16.720000 -03/04/1996,16.780000,17.030000,16.200000,16.670000 -03/05/1996,16.640000,16.680000,16.100000,16.100000 -03/06/1996,16.030000,16.580000,16.030000,16.560000 -03/07/1996,16.850000,17.100000,16.410000,16.490000 -03/08/1996,18.860000,21.360000,17.500000,20.700000 -03/11/1996,17.340000,21.260000,17.290000,19.400000 -03/12/1996,18.370000,19.810000,18.220000,19.090000 -03/13/1996,18.520000,18.870000,18.020000,18.130000 -03/14/1996,17.790000,18.200000,16.930000,16.930000 -03/15/1996,15.150000,17.100000,14.980000,16.540000 -03/18/1996,16.500000,17.390000,16.490000,17.310000 -03/19/1996,16.930000,18.420000,16.810000,18.350000 -03/20/1996,18.300000,19.450000,18.280000,18.660000 -03/21/1996,18.360000,18.360000,17.580000,17.740000 -03/22/1996,17.410000,17.420000,16.930000,17.050000 -03/25/1996,17.130000,17.980000,17.120000,17.840000 -03/26/1996,18.230000,18.260000,17.660000,17.800000 -03/27/1996,17.310000,18.300000,17.310000,17.890000 -03/28/1996,17.800000,18.320000,17.680000,18.160000 -03/29/1996,18.250000,18.880000,18.030000,18.880000 -04/01/1996,18.420000,18.710000,17.880000,17.900000 -04/02/1996,16.980000,17.340000,16.270000,16.450000 -04/03/1996,16.360000,16.560000,16.160000,16.330000 -04/04/1996,16.150000,16.200000,15.890000,16.180000 -04/08/1996,16.150000,20.780000,18.150000,18.720000 -04/09/1996,16.960000,17.420000,16.960000,17.320000 -04/10/1996,17.790000,20.460000,17.520000,20.220000 -04/11/1996,19.410000,21.090000,19.230000,19.650000 -04/12/1996,18.690000,18.730000,17.310000,17.380000 -04/15/1996,17.540000,17.540000,16.820000,16.830000 -04/16/1996,16.510000,16.560000,16.210000,16.450000 -04/17/1996,16.500000,17.300000,16.360000,17.070000 -04/18/1996,16.690000,17.060000,16.240000,16.410000 -04/19/1996,14.560000,15.400000,14.300000,15.120000 -04/22/1996,14.760000,15.700000,14.760000,15.380000 -04/23/1996,14.950000,15.460000,14.890000,15.010000 -04/24/1996,14.010000,15.130000,13.990000,14.910000 -04/25/1996,14.690000,15.350000,14.590000,14.720000 -04/26/1996,14.560000,14.930000,14.460000,14.750000 -04/29/1996,15.540000,15.670000,15.350000,15.450000 -04/30/1996,15.750000,16.010000,15.710000,15.830000 -05/01/1996,15.890000,16.870000,15.750000,16.070000 -05/02/1996,16.750000,18.960000,16.720000,18.620000 -05/03/1996,16.610000,17.390000,15.560000,16.700000 -05/06/1996,16.890000,17.870000,16.720000,16.920000 -05/07/1996,16.620000,17.240000,16.520000,16.870000 -05/08/1996,17.200000,18.690000,15.780000,15.780000 -05/09/1996,15.480000,17.050000,15.380000,16.990000 -05/10/1996,16.200000,16.320000,15.300000,15.610000 -05/13/1996,16.260000,16.260000,14.880000,15.160000 -05/14/1996,15.010000,15.180000,14.660000,14.900000 -05/15/1996,14.570000,15.830000,14.570000,15.590000 -05/16/1996,16.010000,16.010000,15.530000,15.710000 -05/17/1996,14.740000,15.200000,14.560000,15.130000 -05/20/1996,15.050000,16.360000,14.890000,15.800000 -05/21/1996,15.660000,16.370000,15.590000,16.000000 -05/22/1996,16.000000,16.100000,15.460000,15.500000 -05/23/1996,15.790000,16.410000,15.730000,16.170000 -05/24/1996,15.580000,15.760000,15.440000,15.540000 -05/28/1996,16.100000,16.970000,16.040000,16.920000 -05/29/1996,16.970000,17.750000,16.750000,17.150000 -05/30/1996,17.060000,17.140000,16.010000,16.020000 -05/31/1996,15.740000,16.290000,15.500000,16.070000 -06/03/1996,16.800000,17.030000,16.580000,16.860000 -06/04/1996,16.350000,16.390000,16.120000,16.180000 -06/05/1996,16.040000,16.450000,15.930000,16.040000 -06/06/1996,16.340000,16.860000,16.330000,16.840000 -06/07/1996,17.670000,17.690000,16.100000,16.100000 -06/10/1996,16.570000,17.160000,16.550000,16.780000 -06/11/1996,16.380000,16.820000,16.000000,16.680000 -06/12/1996,16.470000,17.200000,16.350000,17.000000 -06/13/1996,16.820000,17.670000,16.800000,17.120000 -06/14/1996,17.100000,18.880000,16.700000,18.640000 -06/17/1996,17.270000,17.900000,17.110000,17.460000 -06/18/1996,16.690000,17.470000,16.640000,17.450000 -06/19/1996,17.550000,17.710000,17.180000,17.540000 -06/20/1996,17.080000,17.310000,16.730000,16.970000 -06/21/1996,14.900000,16.120000,14.530000,15.800000 -06/24/1996,16.080000,16.380000,15.750000,15.910000 -06/25/1996,15.500000,15.850000,15.390000,15.430000 -06/26/1996,15.070000,15.570000,14.950000,15.230000 -06/27/1996,15.080000,15.100000,14.150000,14.190000 -06/28/1996,13.920000,13.920000,13.550000,13.680000 -07/01/1996,13.830000,14.080000,13.750000,13.780000 -07/02/1996,13.930000,14.450000,13.920000,14.190000 -07/03/1996,13.880000,14.660000,13.800000,14.210000 -07/05/1996,16.250000,16.840000,14.920000,16.090000 -07/08/1996,16.680000,16.830000,15.930000,16.420000 -07/09/1996,16.020000,16.020000,15.430000,15.490000 -07/10/1996,16.060000,16.470000,15.510000,15.510000 -07/11/1996,15.810000,19.200000,15.760000,17.810000 -07/12/1996,16.990000,17.500000,16.790000,17.090000 -07/15/1996,17.140000,20.110000,17.130000,20.110000 -07/16/1996,20.280000,27.050000,19.480000,20.100000 -07/17/1996,19.380000,20.340000,19.120000,19.220000 -07/18/1996,18.780000,19.570000,17.920000,17.930000 -07/19/1996,16.740000,17.860000,16.730000,17.260000 -07/22/1996,19.300000,21.310000,19.300000,20.410000 -07/23/1996,19.300000,21.800000,19.280000,21.550000 -07/24/1996,23.900000,24.190000,21.430000,21.440000 -07/25/1996,19.590000,19.690000,18.610000,19.390000 -07/26/1996,18.690000,18.800000,17.350000,17.450000 -07/29/1996,18.560000,20.510000,18.440000,20.090000 -07/30/1996,19.830000,21.570000,19.830000,20.530000 -07/31/1996,19.880000,20.200000,19.270000,19.460000 -08/01/1996,19.390000,19.390000,18.230000,18.760000 -08/02/1996,16.380000,17.490000,16.160000,16.190000 -08/05/1996,17.120000,17.540000,16.840000,17.360000 -08/06/1996,17.750000,17.880000,16.930000,16.930000 -08/07/1996,16.880000,17.170000,16.220000,16.240000 -08/08/1996,16.280000,16.580000,15.970000,16.040000 -08/09/1996,16.010000,16.530000,15.250000,15.770000 -08/12/1996,16.140000,16.500000,15.450000,15.570000 -08/13/1996,16.290000,17.000000,15.710000,16.410000 -08/14/1996,16.530000,16.610000,15.840000,15.960000 -08/15/1996,16.090000,16.090000,15.290000,15.460000 -08/16/1996,15.000000,15.730000,14.570000,14.810000 -08/19/1996,15.270000,15.490000,15.220000,15.270000 -08/20/1996,15.190000,15.540000,14.730000,14.730000 -08/21/1996,14.910000,15.100000,14.510000,14.520000 -08/22/1996,13.900000,13.910000,13.220000,13.710000 -08/23/1996,13.710000,15.080000,13.670000,14.180000 -08/26/1996,14.740000,15.660000,14.700000,15.380000 -08/27/1996,14.570000,15.620000,14.540000,15.110000 -08/28/1996,14.880000,15.980000,14.840000,15.100000 -08/29/1996,15.430000,16.690000,15.430000,16.220000 -08/30/1996,16.090000,17.250000,16.090000,17.010000 -09/03/1996,19.780000,19.780000,18.270000,18.470000 -09/04/1996,18.610000,19.070000,18.550000,18.640000 -09/05/1996,19.070000,20.530000,18.960000,20.510000 -09/06/1996,18.150000,18.190000,16.840000,17.100000 -09/09/1996,17.100000,17.130000,16.290000,16.360000 -09/10/1996,16.420000,16.800000,16.250000,16.250000 -09/11/1996,16.560000,16.560000,15.910000,16.060000 -09/12/1996,15.360000,16.090000,15.360000,15.970000 -09/13/1996,15.510000,15.890000,15.150000,15.200000 -09/16/1996,15.400000,15.960000,15.240000,15.430000 -09/17/1996,15.860000,16.220000,15.560000,15.740000 -09/18/1996,16.270000,16.460000,15.760000,15.860000 -09/19/1996,16.090000,16.490000,15.930000,16.030000 -09/20/1996,14.570000,16.180000,14.550000,15.650000 -09/23/1996,16.330000,16.740000,16.320000,16.460000 -09/24/1996,16.550000,16.900000,16.130000,16.450000 -09/25/1996,15.860000,16.330000,15.820000,16.220000 -09/26/1996,16.130000,16.510000,15.700000,16.110000 -09/27/1996,16.570000,16.660000,16.040000,16.100000 -09/30/1996,16.330000,17.080000,16.210000,16.950000 -10/01/1996,16.900000,17.520000,16.800000,17.050000 -10/02/1996,16.920000,17.120000,16.690000,16.780000 -10/03/1996,16.730000,16.980000,16.480000,16.770000 -10/04/1996,15.460000,15.460000,14.780000,14.800000 -10/07/1996,15.060000,15.510000,14.960000,15.110000 -10/08/1996,15.350000,15.630000,15.020000,15.580000 -10/09/1996,15.660000,16.300000,15.620000,16.090000 -10/10/1996,16.330000,16.350000,15.920000,16.260000 -10/11/1996,15.500000,15.570000,14.960000,15.070000 -10/14/1996,14.770000,15.380000,14.630000,15.130000 -10/15/1996,14.820000,16.770000,14.820000,15.830000 -10/16/1996,15.820000,16.070000,15.590000,15.600000 -10/17/1996,15.250000,15.460000,14.990000,15.410000 -10/18/1996,15.520000,15.550000,15.020000,15.080000 -10/21/1996,15.530000,16.230000,15.250000,15.980000 -10/22/1996,16.290000,16.790000,16.240000,16.400000 -10/23/1996,16.660000,17.160000,16.200000,16.450000 -10/24/1996,16.170000,17.000000,16.170000,16.890000 -10/25/1996,17.090000,17.620000,16.840000,17.290000 -10/28/1996,17.270000,18.360000,17.130000,18.340000 -10/29/1996,18.440000,18.840000,18.090000,18.280000 -10/30/1996,18.170000,19.210000,18.170000,18.480000 -10/31/1996,18.140000,18.330000,17.820000,18.110000 -11/01/1996,17.290000,18.300000,17.260000,17.890000 -11/04/1996,18.330000,18.610000,18.030000,18.040000 -11/05/1996,17.320000,17.670000,16.970000,17.650000 -11/06/1996,16.740000,17.330000,16.050000,16.970000 -11/07/1996,16.840000,17.520000,16.660000,17.210000 -11/08/1996,16.520000,16.550000,15.620000,15.780000 -11/11/1996,14.730000,14.730000,13.880000,14.040000 -11/12/1996,15.890000,16.140000,15.220000,15.360000 -11/13/1996,14.940000,15.410000,14.700000,14.890000 -11/14/1996,14.620000,14.620000,13.630000,13.790000 -11/15/1996,13.610000,14.880000,13.450000,14.360000 -11/18/1996,14.710000,15.480000,14.710000,15.120000 -11/19/1996,15.040000,15.610000,14.960000,15.230000 -11/20/1996,15.390000,16.100000,15.230000,15.940000 -11/21/1996,16.080000,16.530000,15.770000,15.770000 -11/22/1996,15.060000,15.240000,14.680000,14.920000 -11/25/1996,15.470000,16.030000,15.170000,15.910000 -11/26/1996,16.670000,17.670000,16.550000,16.970000 -11/27/1996,17.000000,17.220000,16.860000,16.960000 -11/29/1996,16.760000,18.260000,16.680000,17.140000 -12/02/1996,18.660000,18.730000,17.930000,17.930000 -12/03/1996,17.700000,18.820000,17.590000,18.680000 -12/04/1996,18.760000,18.920000,17.910000,17.930000 -12/05/1996,17.590000,18.520000,17.380000,18.140000 -12/06/1996,20.360000,21.880000,18.440000,18.820000 -12/09/1996,18.500000,18.520000,17.750000,17.750000 -12/10/1996,17.360000,17.910000,17.190000,17.880000 -12/11/1996,18.610000,20.430000,18.610000,19.680000 -12/12/1996,18.690000,20.450000,18.660000,20.450000 -12/13/1996,20.850000,21.320000,19.810000,21.090000 -12/16/1996,21.040000,22.040000,20.730000,21.990000 -12/17/1996,21.990000,22.130000,20.400000,20.770000 -12/18/1996,20.070000,20.080000,18.940000,19.420000 -12/19/1996,18.940000,18.970000,18.460000,18.770000 -12/20/1996,16.840000,19.720000,16.830000,18.850000 -12/23/1996,19.270000,19.670000,18.990000,19.500000 -12/24/1996,19.220000,19.220000,18.680000,18.680000 -12/26/1996,18.330000,18.710000,18.190000,18.590000 -12/27/1996,18.670000,19.130000,18.670000,19.130000 -12/30/1996,19.700000,19.720000,19.230000,19.510000 -12/31/1996,19.860000,20.920000,19.800000,20.920000 -01/02/1997,21.540000,22.800000,21.100000,21.140000 -01/03/1997,19.820000,19.920000,19.040000,19.130000 -01/06/1997,19.840000,20.440000,19.420000,19.890000 -01/07/1997,20.460000,20.710000,19.310000,19.350000 -01/08/1997,18.600000,20.530000,18.600000,20.240000 -01/09/1997,19.990000,21.100000,19.870000,20.910000 -01/10/1997,20.750000,20.820000,19.510000,19.630000 -01/13/1997,19.470000,20.230000,19.280000,19.840000 -01/14/1997,20.100000,20.100000,18.830000,19.270000 -01/15/1997,19.390000,19.740000,19.140000,19.400000 -01/16/1997,19.590000,20.070000,19.220000,19.610000 -01/17/1997,19.780000,19.820000,18.600000,18.630000 -01/20/1997,19.180000,19.180000,18.410000,18.600000 -01/21/1997,18.690000,18.700000,17.800000,17.810000 -01/22/1997,18.020000,18.020000,17.070000,17.090000 -01/23/1997,16.670000,18.590000,16.360000,18.470000 -01/24/1997,18.450000,20.070000,18.350000,19.330000 -01/27/1997,20.170000,20.520000,19.760000,20.160000 -01/28/1997,19.960000,21.060000,19.410000,20.740000 -01/29/1997,20.600000,20.690000,20.220000,20.230000 -01/30/1997,19.810000,20.080000,19.470000,19.470000 -02/03/1997,19.890000,20.070000,19.560000,19.580000 -02/04/1997,19.590000,19.690000,19.430000,19.430000 -02/05/1997,19.550000,21.390000,19.500000,21.060000 -02/06/1997,20.580000,20.680000,20.040000,20.160000 -02/07/1997,18.820000,19.880000,18.710000,18.900000 -02/10/1997,19.650000,21.130000,19.650000,20.650000 -02/11/1997,20.310000,20.720000,19.970000,19.970000 -02/12/1997,19.570000,19.890000,19.420000,19.480000 -02/13/1997,19.300000,19.730000,19.100000,19.230000 -02/14/1997,19.210000,19.360000,19.000000,19.180000 -02/18/1997,19.760000,20.060000,19.650000,19.700000 -02/19/1997,19.940000,20.650000,19.820000,20.610000 -02/20/1997,20.930000,21.540000,20.690000,21.410000 -02/21/1997,21.290000,21.410000,20.490000,20.550000 -02/24/1997,20.940000,20.960000,19.840000,19.840000 -02/25/1997,20.110000,20.200000,19.900000,19.980000 -02/26/1997,19.400000,21.250000,19.400000,20.740000 -02/27/1997,20.430000,21.320000,20.410000,21.080000 -02/28/1997,21.550000,21.550000,20.760000,21.100000 -03/03/1997,21.890000,21.890000,20.880000,20.890000 -03/04/1997,20.750000,20.830000,20.270000,20.620000 -03/05/1997,20.010000,20.080000,19.410000,19.490000 -03/06/1997,19.480000,20.510000,19.470000,20.480000 -03/07/1997,19.520000,19.550000,19.210000,19.320000 -03/10/1997,20.140000,20.140000,18.980000,19.000000 -03/11/1997,19.240000,19.460000,19.140000,19.250000 -03/12/1997,18.720000,19.810000,18.710000,19.610000 -03/13/1997,19.320000,20.490000,19.240000,19.790000 -03/14/1997,19.860000,19.950000,19.580000,19.810000 -03/17/1997,21.180000,21.910000,20.920000,20.950000 -03/18/1997,20.850000,21.560000,20.770000,21.260000 -03/19/1997,21.680000,21.950000,21.290000,21.740000 -03/20/1997,21.520000,21.910000,21.020000,21.220000 -03/21/1997,17.540000,20.670000,17.440000,19.690000 -03/24/1997,20.000000,20.720000,19.950000,20.060000 -03/25/1997,19.750000,19.940000,19.140000,19.260000 -03/26/1997,18.600000,18.750000,18.230000,18.320000 -03/27/1997,17.380000,20.790000,17.300000,20.500000 -03/31/1997,21.540000,22.440000,21.210000,22.140000 -04/01/1997,22.850000,23.040000,20.670000,20.840000 -04/02/1997,21.290000,21.760000,20.460000,21.300000 -04/03/1997,21.240000,21.490000,20.620000,21.190000 -04/04/1997,20.700000,20.720000,19.150000,19.230000 -04/07/1997,19.240000,19.270000,18.350000,18.510000 -04/08/1997,18.650000,18.780000,18.420000,18.440000 -04/09/1997,18.090000,18.900000,18.060000,18.560000 -04/10/1997,18.620000,19.020000,18.620000,19.010000 -04/11/1997,19.510000,20.020000,19.270000,19.760000 -04/14/1997,19.820000,20.130000,19.090000,19.090000 -04/15/1997,19.020000,19.020000,18.000000,18.250000 -04/16/1997,18.430000,18.510000,17.570000,17.640000 -04/17/1997,18.380000,18.770000,18.120000,18.710000 -04/18/1997,18.140000,19.140000,18.130000,18.750000 -04/21/1997,19.220000,20.460000,19.180000,20.100000 -04/22/1997,19.880000,20.000000,19.060000,19.520000 -04/23/1997,19.840000,20.550000,19.820000,20.480000 -04/24/1997,20.260000,20.990000,20.150000,20.830000 -04/25/1997,21.250000,21.470000,20.880000,21.150000 -04/28/1997,22.210000,22.260000,21.040000,21.340000 -04/29/1997,20.640000,20.660000,19.460000,19.810000 -04/30/1997,20.000000,20.290000,19.200000,20.060000 -05/01/1997,20.180000,20.880000,19.870000,19.870000 -05/02/1997,18.880000,18.880000,17.280000,17.510000 -05/05/1997,18.490000,20.130000,18.370000,20.130000 -05/06/1997,21.370000,22.260000,20.830000,20.850000 -05/07/1997,21.190000,21.530000,20.630000,21.340000 -05/08/1997,21.400000,21.480000,20.350000,21.260000 -05/09/1997,21.490000,21.500000,20.010000,20.110000 -05/12/1997,20.440000,20.850000,20.070000,20.250000 -05/13/1997,20.530000,21.020000,20.530000,20.810000 -05/14/1997,20.480000,21.320000,20.480000,21.090000 -05/15/1997,21.140000,21.140000,19.870000,19.910000 -05/16/1997,18.730000,21.820000,18.580000,21.570000 -05/19/1997,21.880000,21.950000,21.260000,21.480000 -05/20/1997,21.490000,21.720000,19.130000,19.260000 -05/21/1997,19.190000,19.620000,18.820000,19.280000 -05/22/1997,19.010000,19.240000,18.680000,18.770000 -05/23/1997,18.460000,18.520000,18.010000,18.080000 -05/27/1997,19.260000,19.920000,19.120000,19.360000 -05/28/1997,19.390000,19.580000,19.220000,19.280000 -05/29/1997,19.100000,19.770000,18.820000,19.020000 -05/30/1997,19.480000,19.480000,18.850000,19.190000 -06/02/1997,21.080000,21.190000,20.760000,20.850000 -06/03/1997,19.910000,20.010000,19.560000,20.010000 -06/04/1997,19.990000,20.390000,19.880000,20.100000 -06/05/1997,20.190000,20.370000,20.050000,20.360000 -06/06/1997,19.440000,19.480000,18.920000,18.940000 -06/09/1997,19.660000,19.660000,19.360000,19.460000 -06/10/1997,19.280000,19.280000,18.790000,19.040000 -06/11/1997,18.960000,19.240000,18.850000,18.850000 -06/12/1997,18.700000,18.940000,18.200000,18.510000 -06/13/1997,19.300000,19.760000,18.990000,19.270000 -06/16/1997,19.770000,20.210000,19.730000,19.770000 -06/17/1997,20.660000,20.960000,19.870000,20.170000 -06/18/1997,20.380000,20.660000,20.260000,20.450000 -06/19/1997,20.180000,21.000000,19.910000,20.100000 -06/20/1997,20.240000,20.360000,19.800000,20.200000 -06/23/1997,20.700000,21.640000,20.250000,21.190000 -06/24/1997,20.730000,21.580000,20.500000,20.740000 -06/25/1997,21.010000,22.280000,20.560000,21.500000 -06/26/1997,21.750000,22.130000,21.400000,21.820000 -06/27/1997,21.260000,21.350000,20.860000,21.220000 -06/30/1997,21.470000,21.910000,21.340000,21.530000 -07/01/1997,21.540000,21.540000,20.920000,21.000000 -07/02/1997,20.740000,20.740000,19.640000,19.700000 -07/03/1997,18.460000,18.640000,17.820000,17.820000 -07/07/1997,18.710000,19.380000,18.440000,19.130000 -07/08/1997,19.080000,19.220000,18.760000,18.760000 -07/09/1997,18.580000,20.510000,18.570000,20.400000 -07/10/1997,19.890000,20.290000,19.620000,19.920000 -07/11/1997,19.290000,19.340000,18.720000,19.060000 -07/14/1997,19.020000,19.840000,18.930000,19.580000 -07/15/1997,19.510000,20.100000,18.980000,19.000000 -07/16/1997,19.800000,19.840000,19.150000,19.360000 -07/17/1997,19.970000,20.820000,19.900000,20.540000 -07/18/1997,21.010000,23.050000,21.010000,22.280000 -07/21/1997,23.550000,23.710000,23.340000,23.510000 -07/22/1997,23.110000,23.170000,21.760000,21.770000 -07/23/1997,21.310000,21.570000,21.040000,21.300000 -07/24/1997,21.570000,22.100000,20.910000,20.960000 -07/25/1997,20.640000,20.970000,20.480000,20.820000 -07/28/1997,20.570000,22.140000,20.570000,21.840000 -07/29/1997,22.280000,22.370000,21.810000,22.020000 -07/30/1997,21.950000,22.060000,21.340000,21.390000 -07/31/1997,21.340000,21.980000,21.240000,21.480000 -08/01/1997,21.290000,22.970000,21.290000,22.290000 -08/04/1997,23.000000,23.340000,21.920000,21.940000 -08/05/1997,21.780000,21.780000,20.640000,20.640000 -08/06/1997,20.870000,20.890000,19.960000,20.050000 -08/07/1997,19.540000,19.980000,19.330000,19.770000 -08/08/1997,21.370000,23.230000,21.030000,22.460000 -08/11/1997,22.860000,23.580000,22.590000,22.770000 -08/12/1997,22.130000,23.900000,22.030000,23.750000 -08/13/1997,23.580000,25.470000,23.520000,24.520000 -08/14/1997,23.700000,23.880000,23.110000,23.110000 -08/15/1997,23.200000,25.050000,22.910000,24.450000 -08/18/1997,26.110000,26.310000,24.370000,24.370000 -08/19/1997,23.310000,23.310000,22.610000,22.640000 -08/20/1997,22.570000,22.630000,21.030000,21.090000 -08/21/1997,21.350000,24.080000,21.330000,23.830000 -08/22/1997,25.300000,26.240000,24.670000,24.740000 -08/25/1997,24.460000,24.460000,23.630000,24.100000 -08/26/1997,24.400000,24.910000,24.200000,24.730000 -08/27/1997,25.060000,25.380000,24.180000,24.260000 -08/28/1997,24.790000,25.530000,23.790000,24.510000 -08/29/1997,24.520000,25.060000,24.410000,24.760000 -09/02/1997,25.850000,25.910000,24.460000,24.530000 -09/03/1997,24.410000,24.960000,24.410000,24.950000 -09/04/1997,25.010000,25.600000,24.750000,25.270000 -09/05/1997,24.170000,24.860000,23.950000,24.310000 -09/08/1997,24.500000,24.540000,23.970000,24.400000 -09/09/1997,24.760000,24.770000,23.530000,23.890000 -09/10/1997,24.200000,24.640000,24.090000,24.640000 -09/11/1997,25.530000,27.330000,25.470000,25.990000 -09/12/1997,25.600000,26.360000,24.940000,25.170000 -09/15/1997,25.770000,26.150000,25.100000,25.740000 -09/16/1997,24.770000,25.100000,23.610000,23.770000 -09/17/1997,23.880000,24.800000,23.690000,24.100000 -09/18/1997,23.760000,23.870000,22.760000,23.480000 -09/19/1997,22.510000,23.060000,21.670000,22.740000 -09/22/1997,22.870000,22.870000,21.990000,22.080000 -09/23/1997,22.180000,22.620000,21.940000,22.000000 -09/24/1997,22.130000,23.880000,21.430000,22.640000 -09/25/1997,22.600000,23.330000,22.460000,22.960000 -09/26/1997,21.960000,22.670000,21.820000,22.260000 -09/29/1997,23.210000,23.230000,22.150000,22.230000 -09/30/1997,22.320000,22.910000,22.050000,22.910000 -10/01/1997,22.950000,22.990000,22.270000,22.320000 -10/02/1997,22.550000,22.730000,22.260000,22.270000 -10/03/1997,20.810000,22.170000,20.750000,21.540000 -10/06/1997,21.980000,22.230000,21.590000,21.610000 -10/07/1997,21.350000,21.650000,20.270000,20.290000 -10/08/1997,20.390000,21.910000,20.390000,20.770000 -10/09/1997,23.350000,23.500000,22.050000,22.310000 -10/10/1997,20.290000,20.540000,19.750000,19.750000 -10/13/1997,19.820000,20.700000,19.780000,20.260000 -10/14/1997,19.860000,20.970000,19.850000,19.990000 -10/15/1997,19.610000,21.010000,19.280000,20.050000 -10/16/1997,19.740000,21.050000,19.490000,20.530000 -10/17/1997,20.320000,22.850000,20.090000,21.690000 -10/20/1997,21.400000,21.460000,20.670000,20.720000 -10/21/1997,20.200000,20.210000,19.480000,19.530000 -10/22/1997,19.560000,20.170000,19.560000,19.860000 -10/23/1997,22.550000,24.110000,21.660000,22.990000 -10/24/1997,20.930000,23.490000,20.880000,23.170000 -10/27/1997,24.910000,32.640000,24.770000,31.120000 -10/28/1997,45.690000,48.640000,30.690000,31.220000 -10/29/1997,29.320000,34.430000,28.830000,33.750000 -10/30/1997,36.710000,38.560000,35.840000,38.200000 -10/31/1997,35.080000,37.250000,35.020000,35.090000 -11/03/1997,32.180000,32.670000,31.900000,32.090000 -11/04/1997,31.440000,33.280000,31.230000,32.240000 -11/05/1997,32.310000,32.660000,31.180000,32.180000 -11/06/1997,33.060000,33.450000,32.330000,32.570000 -11/07/1997,36.200000,38.220000,34.770000,36.270000 -11/10/1997,35.210000,36.760000,35.040000,36.630000 -11/11/1997,36.920000,36.920000,36.300000,36.380000 -11/12/1997,37.820000,37.860000,35.730000,37.840000 -11/13/1997,37.240000,38.460000,36.430000,36.640000 -11/14/1997,36.190000,36.300000,33.540000,33.660000 -11/17/1997,32.560000,32.620000,31.130000,31.580000 -11/18/1997,31.330000,32.340000,31.000000,31.550000 -11/19/1997,31.120000,31.270000,29.840000,29.930000 -11/20/1997,28.730000,28.810000,27.170000,27.320000 -11/21/1997,26.680000,27.670000,26.420000,26.650000 -11/24/1997,28.910000,30.120000,28.580000,29.800000 -11/25/1997,28.940000,30.320000,28.890000,28.950000 -11/28/1997,28.040000,28.270000,27.030000,27.430000 -12/01/1997,27.860000,27.860000,25.970000,26.010000 -12/02/1997,25.690000,26.060000,25.510000,25.660000 -12/03/1997,25.210000,25.550000,23.460000,23.920000 -12/04/1997,22.800000,24.060000,22.640000,23.840000 -12/05/1997,22.340000,23.050000,20.410000,22.650000 -12/08/1997,22.880000,23.530000,22.880000,23.220000 -12/09/1997,23.450000,23.790000,23.100000,23.360000 -12/10/1997,23.060000,25.220000,22.880000,24.550000 -12/11/1997,26.820000,28.010000,26.560000,27.630000 -12/12/1997,26.550000,27.920000,26.490000,27.920000 -12/15/1997,28.180000,28.810000,27.320000,27.370000 -12/16/1997,26.030000,26.510000,25.480000,26.110000 -12/17/1997,25.570000,26.790000,25.410000,26.330000 -12/18/1997,26.210000,27.630000,26.110000,27.190000 -12/19/1997,29.230000,33.080000,29.110000,29.180000 -12/22/1997,28.830000,29.420000,28.560000,28.560000 -12/23/1997,28.690000,29.860000,28.210000,29.860000 -12/24/1997,29.940000,30.830000,29.520000,30.270000 -12/26/1997,29.390000,30.040000,29.260000,29.270000 -12/29/1997,28.710000,28.770000,26.790000,26.790000 -12/30/1997,26.270000,26.280000,24.350000,24.380000 -12/31/1997,24.210000,24.520000,23.590000,24.010000 -01/02/1998,24.340000,24.930000,23.420000,23.420000 -01/05/1998,24.110000,25.020000,23.020000,24.360000 -01/06/1998,25.200000,25.970000,24.870000,25.660000 -01/07/1998,26.150000,27.430000,25.070000,25.070000 -01/08/1998,26.240000,26.700000,25.620000,26.010000 -01/09/1998,25.790000,29.350000,25.690000,28.690000 -01/12/1998,25.790000,31.080000,28.020000,28.020000 -01/13/1998,26.700000,26.790000,25.120000,25.170000 -01/14/1998,25.040000,25.040000,23.620000,23.750000 -01/15/1998,23.920000,24.400000,23.330000,23.450000 -01/16/1998,21.450000,22.360000,20.550000,21.650000 -01/20/1998,22.210000,23.140000,21.650000,21.650000 -01/21/1998,22.750000,23.590000,22.380000,22.530000 -01/22/1998,23.220000,23.690000,22.970000,23.160000 -01/23/1998,22.720000,24.410000,22.700000,23.320000 -01/26/1998,23.740000,24.430000,23.470000,23.970000 -01/27/1998,23.160000,23.170000,22.000000,22.270000 -01/28/1998,21.880000,22.400000,21.530000,22.060000 -01/29/1998,21.970000,21.970000,21.080000,21.650000 -01/30/1998,21.670000,21.780000,21.050000,21.470000 -02/02/1998,21.320000,21.560000,21.230000,21.360000 -02/03/1998,21.310000,21.480000,20.670000,20.670000 -02/04/1998,21.000000,21.170000,20.310000,20.550000 -02/05/1998,19.180000,21.450000,19.180000,21.290000 -02/06/1998,20.970000,21.250000,20.480000,20.510000 -02/09/1998,21.230000,21.900000,21.200000,21.550000 -02/10/1998,21.210000,21.270000,20.360000,20.660000 -02/11/1998,21.040000,21.040000,20.360000,20.380000 -02/12/1998,20.620000,21.220000,19.660000,19.730000 -02/13/1998,20.480000,20.520000,19.730000,19.840000 -02/17/1998,20.430000,21.000000,20.230000,20.760000 -02/18/1998,20.240000,20.380000,19.660000,19.660000 -02/19/1998,19.890000,20.190000,19.720000,19.880000 -02/20/1998,19.560000,19.870000,18.970000,19.000000 -02/23/1998,19.140000,19.720000,18.970000,18.990000 -02/24/1998,19.130000,19.690000,18.770000,19.350000 -02/25/1998,19.010000,19.290000,18.390000,18.620000 -02/26/1998,18.960000,19.020000,18.530000,18.630000 -02/27/1998,18.660000,18.940000,18.390000,18.550000 -03/02/1998,18.970000,19.380000,18.800000,19.190000 -03/03/1998,19.430000,19.580000,19.040000,19.040000 -03/04/1998,19.270000,19.830000,19.270000,19.580000 -03/05/1998,20.870000,21.060000,20.260000,20.930000 -03/06/1998,19.970000,19.970000,19.130000,19.140000 -03/09/1998,20.200000,20.450000,19.720000,20.230000 -03/10/1998,19.900000,20.010000,19.390000,19.430000 -03/11/1998,19.410000,19.560000,18.760000,18.890000 -03/12/1998,18.760000,19.210000,18.040000,18.250000 -03/13/1998,17.690000,19.430000,17.580000,18.710000 -03/16/1998,19.270000,19.340000,18.460000,18.510000 -03/17/1998,18.420000,19.040000,18.250000,18.660000 -03/18/1998,18.710000,19.060000,18.110000,18.290000 -03/19/1998,17.900000,18.530000,17.700000,17.760000 -03/20/1998,17.610000,18.840000,17.600000,18.690000 -03/23/1998,19.650000,20.180000,19.550000,19.980000 -03/24/1998,20.110000,20.650000,19.870000,20.510000 -03/25/1998,20.590000,23.550000,20.590000,22.540000 -03/26/1998,23.020000,23.540000,22.280000,22.810000 -03/27/1998,22.440000,24.230000,22.410000,23.470000 -03/30/1998,24.320000,24.920000,24.180000,24.660000 -03/31/1998,24.230000,24.350000,23.410000,24.220000 -04/01/1998,24.850000,24.970000,23.290000,23.370000 -04/02/1998,23.070000,23.070000,21.810000,21.980000 -04/03/1998,21.940000,22.250000,21.460000,21.820000 -04/06/1998,21.840000,22.640000,21.840000,22.470000 -04/07/1998,23.310000,24.300000,23.140000,23.660000 -04/08/1998,23.010000,23.500000,22.720000,23.170000 -04/09/1998,21.390000,22.390000,21.250000,21.510000 -04/13/1998,22.990000,23.570000,22.770000,22.770000 -04/14/1998,23.370000,23.940000,21.610000,21.610000 -04/15/1998,21.460000,21.710000,20.780000,20.890000 -04/16/1998,21.440000,22.360000,21.440000,22.060000 -04/17/1998,22.320000,22.320000,20.690000,20.760000 -04/20/1998,21.220000,21.250000,20.380000,20.390000 -04/21/1998,20.510000,20.540000,19.640000,19.910000 -04/22/1998,19.740000,19.830000,19.250000,19.440000 -04/23/1998,20.400000,20.770000,19.430000,20.600000 -04/24/1998,20.280000,22.420000,20.150000,21.970000 -04/27/1998,20.280000,27.470000,24.950000,26.090000 -04/28/1998,24.040000,24.880000,23.690000,24.170000 -04/29/1998,23.360000,23.690000,22.540000,22.780000 -04/30/1998,21.160000,21.370000,20.510000,21.180000 -05/01/1998,20.720000,20.920000,19.300000,19.340000 -05/04/1998,19.570000,20.560000,19.490000,20.320000 -05/05/1998,20.940000,21.730000,20.730000,21.460000 -05/06/1998,21.900000,22.890000,21.840000,22.790000 -05/07/1998,23.650000,23.900000,22.930000,23.390000 -05/08/1998,20.940000,21.100000,20.180000,20.570000 -05/11/1998,20.080000,21.400000,19.670000,21.050000 -05/12/1998,21.230000,21.700000,20.710000,20.980000 -05/13/1998,20.290000,20.720000,20.220000,20.440000 -05/14/1998,19.900000,20.830000,19.630000,19.640000 -05/15/1998,19.610000,21.050000,19.330000,20.440000 -05/18/1998,20.840000,22.210000,20.800000,21.690000 -05/19/1998,20.740000,21.130000,20.110000,20.390000 -05/20/1998,19.660000,20.340000,19.550000,19.890000 -05/21/1998,19.700000,19.950000,19.220000,19.380000 -05/22/1998,18.660000,19.550000,18.600000,18.990000 -05/26/1998,19.660000,22.070000,19.630000,22.070000 -05/27/1998,24.330000,25.100000,22.590000,22.590000 -05/28/1998,21.790000,21.920000,20.510000,20.740000 -05/29/1998,19.930000,21.530000,19.930000,21.320000 -06/01/1998,22.710000,23.320000,22.150000,22.830000 -06/02/1998,22.220000,22.660000,21.680000,22.000000 -06/03/1998,21.100000,22.890000,21.040000,22.850000 -06/04/1998,22.820000,23.150000,21.110000,21.220000 -06/05/1998,20.480000,20.520000,19.770000,19.780000 -06/08/1998,19.020000,20.860000,18.970000,20.580000 -06/09/1998,20.450000,21.050000,20.340000,20.520000 -06/10/1998,21.260000,21.930000,20.420000,21.480000 -06/11/1998,21.870000,23.650000,21.870000,23.570000 -06/12/1998,23.570000,25.050000,22.730000,22.780000 -06/15/1998,24.770000,26.030000,23.890000,25.940000 -06/16/1998,26.490000,26.490000,24.800000,24.800000 -06/17/1998,23.380000,23.510000,22.270000,22.890000 -06/18/1998,22.870000,23.060000,22.340000,22.400000 -06/19/1998,21.480000,22.120000,21.310000,21.920000 -06/22/1998,22.960000,23.080000,21.590000,21.940000 -06/23/1998,21.180000,21.180000,20.140000,20.170000 -06/24/1998,20.180000,20.550000,19.460000,20.020000 -06/25/1998,19.500000,20.320000,19.360000,20.250000 -06/26/1998,19.840000,19.950000,19.180000,19.360000 -06/29/1998,19.390000,19.580000,18.930000,19.570000 -06/30/1998,19.850000,19.880000,19.120000,19.710000 -07/01/1998,18.990000,19.350000,18.000000,18.000000 -07/02/1998,18.490000,18.680000,17.630000,17.670000 -07/06/1998,19.060000,19.180000,18.590000,18.630000 -07/07/1998,18.400000,18.850000,18.310000,18.620000 -07/08/1998,18.240000,18.320000,17.520000,17.820000 -07/09/1998,18.050000,18.490000,17.780000,18.160000 -07/10/1998,17.860000,18.540000,17.580000,17.920000 -07/13/1998,18.360000,18.510000,18.090000,18.260000 -07/14/1998,18.320000,18.320000,17.600000,17.880000 -07/15/1998,17.880000,18.650000,17.650000,17.890000 -07/16/1998,17.560000,18.070000,16.860000,16.970000 -07/17/1998,16.420000,16.500000,16.100000,16.230000 -07/20/1998,17.730000,17.730000,16.810000,17.340000 -07/21/1998,17.450000,20.350000,17.450000,20.100000 -07/22/1998,20.530000,21.300000,20.160000,20.320000 -07/23/1998,20.540000,24.080000,20.310000,23.010000 -07/24/1998,22.540000,24.540000,22.540000,23.010000 -07/27/1998,24.430000,24.690000,23.130000,23.130000 -07/28/1998,23.690000,26.680000,23.430000,25.250000 -07/29/1998,23.290000,25.150000,23.290000,24.790000 -07/30/1998,23.810000,23.810000,22.660000,22.660000 -07/31/1998,22.290000,25.120000,22.110000,24.800000 -08/03/1998,26.150000,26.310000,25.380000,25.980000 -08/04/1998,25.570000,31.060000,25.570000,31.060000 -08/05/1998,31.780000,32.590000,28.730000,29.830000 -08/06/1998,29.450000,29.930000,28.060000,28.200000 -08/07/1998,27.660000,27.660000,25.350000,27.020000 -08/10/1998,28.050000,29.130000,27.990000,28.750000 -08/11/1998,32.540000,33.670000,31.910000,31.910000 -08/12/1998,29.410000,29.750000,28.510000,28.550000 -08/13/1998,28.200000,29.980000,28.170000,29.920000 -08/14/1998,29.860000,34.610000,29.840000,34.340000 -08/17/1998,34.770000,34.770000,31.860000,31.860000 -08/18/1998,30.660000,30.810000,28.360000,28.400000 -08/19/1998,27.560000,29.260000,27.350000,28.690000 -08/20/1998,29.270000,30.540000,29.240000,30.000000 -08/21/1998,32.590000,36.930000,32.590000,33.140000 -08/24/1998,31.690000,32.580000,31.300000,31.800000 -08/25/1998,29.310000,30.820000,28.490000,30.330000 -08/26/1998,31.950000,32.650000,30.440000,31.140000 -08/27/1998,33.650000,39.480000,33.650000,38.550000 -08/28/1998,38.400000,42.780000,38.400000,39.600000 -08/31/1998,39.740000,45.020000,38.800000,44.280000 -09/01/1998,41.740000,44.940000,36.080000,36.480000 -09/02/1998,35.210000,36.760000,34.020000,36.760000 -09/03/1998,40.960000,42.680000,40.010000,41.430000 -09/04/1998,40.660000,44.190000,40.580000,43.310000 -09/08/1998,40.110000,40.340000,37.700000,37.900000 -09/09/1998,37.860000,39.800000,37.560000,39.660000 -09/10/1998,43.890000,46.560000,43.720000,45.290000 -09/11/1998,47.950000,48.060000,43.740000,43.740000 -09/14/1998,40.890000,40.890000,37.530000,38.570000 -09/15/1998,38.370000,38.730000,36.430000,36.580000 -09/16/1998,35.930000,37.730000,35.720000,35.940000 -09/17/1998,39.430000,40.110000,38.820000,39.230000 -09/18/1998,39.440000,39.840000,38.510000,38.630000 -09/21/1998,42.740000,42.740000,38.390000,38.580000 -09/22/1998,37.850000,38.910000,36.470000,36.620000 -09/23/1998,35.030000,35.140000,32.440000,32.470000 -09/24/1998,33.780000,35.900000,33.060000,34.660000 -09/25/1998,37.140000,37.290000,33.910000,34.550000 -09/28/1998,34.200000,35.240000,33.520000,34.870000 -09/29/1998,37.170000,38.390000,35.740000,36.080000 -09/30/1998,37.160000,41.150000,37.100000,40.950000 -10/01/1998,41.900000,43.980000,41.850000,43.480000 -10/02/1998,42.170000,43.380000,40.250000,40.470000 -10/05/1998,42.650000,45.560000,42.300000,42.810000 -10/06/1998,40.160000,42.050000,39.720000,41.200000 -10/07/1998,40.980000,44.840000,40.660000,43.510000 -10/08/1998,47.070000,49.530000,45.580000,45.740000 -10/09/1998,43.280000,45.360000,41.850000,42.200000 -10/12/1998,40.550000,40.560000,39.400000,40.070000 -10/13/1998,40.970000,41.600000,39.960000,40.230000 -10/14/1998,40.920000,40.930000,38.010000,38.960000 -10/15/1998,39.610000,39.660000,32.410000,33.340000 -10/16/1998,34.010000,35.780000,33.620000,34.820000 -10/19/1998,35.940000,36.010000,32.410000,33.130000 -10/20/1998,30.810000,33.360000,29.820000,33.110000 -10/21/1998,33.270000,34.550000,32.990000,33.210000 -10/22/1998,33.900000,34.170000,31.320000,31.530000 -10/23/1998,31.900000,32.700000,31.690000,32.270000 -10/26/1998,33.250000,33.260000,31.380000,32.380000 -10/27/1998,31.200000,33.270000,30.740000,32.950000 -10/28/1998,33.770000,33.770000,31.970000,32.420000 -10/29/1998,32.090000,32.260000,29.390000,29.500000 -10/30/1998,28.280000,28.710000,27.540000,28.050000 -11/02/1998,28.310000,28.720000,27.200000,27.260000 -11/03/1998,26.600000,28.190000,26.600000,27.760000 -11/04/1998,26.980000,27.940000,26.500000,27.370000 -11/05/1998,27.520000,28.310000,26.000000,26.010000 -11/06/1998,25.910000,26.470000,25.600000,25.700000 -11/09/1998,26.930000,28.720000,26.890000,28.090000 -11/10/1998,28.200000,28.590000,27.310000,28.170000 -11/11/1998,27.280000,29.070000,27.250000,28.470000 -11/12/1998,28.630000,29.660000,27.930000,29.280000 -11/13/1998,29.490000,29.600000,28.930000,29.030000 -11/16/1998,28.790000,29.580000,28.780000,28.900000 -11/17/1998,29.340000,30.560000,27.210000,27.950000 -11/18/1998,28.130000,28.460000,27.130000,27.130000 -11/19/1998,26.100000,26.400000,25.310000,25.500000 -11/20/1998,26.100000,24.010000,22.430000,22.470000 -11/23/1998,22.200000,22.230000,21.240000,21.840000 -11/24/1998,22.320000,23.650000,22.100000,23.280000 -11/25/1998,23.480000,23.680000,22.080000,22.150000 -11/27/1998,22.430000,22.470000,21.980000,22.090000 -11/30/1998,22.790000,26.010000,22.790000,26.010000 -12/01/1998,27.380000,27.400000,24.840000,24.970000 -12/02/1998,25.630000,26.520000,25.280000,25.430000 -12/03/1998,25.530000,28.770000,25.130000,28.700000 -12/04/1998,26.280000,26.760000,25.080000,25.310000 -12/07/1998,25.590000,25.960000,24.820000,24.900000 -12/08/1998,25.050000,26.250000,24.640000,25.580000 -12/09/1998,25.780000,26.480000,25.490000,25.660000 -12/10/1998,25.730000,26.910000,25.730000,26.810000 -12/11/1998,27.930000,28.830000,27.290000,27.720000 -12/14/1998,29.860000,31.670000,29.570000,31.310000 -12/15/1998,31.380000,31.380000,29.420000,29.420000 -12/16/1998,29.130000,30.280000,29.130000,29.960000 -12/17/1998,29.420000,29.420000,27.940000,27.960000 -12/18/1998,26.800000,26.960000,25.040000,25.040000 -12/21/1998,24.640000,24.640000,23.090000,23.860000 -12/22/1998,24.050000,24.450000,22.750000,22.780000 -12/23/1998,21.890000,22.060000,20.080000,20.210000 -12/24/1998,21.000000,21.780000,20.660000,21.480000 -12/28/1998,22.920000,23.970000,22.910000,23.500000 -12/29/1998,23.680000,24.000000,22.110000,22.180000 -12/30/1998,22.030000,23.560000,22.030000,23.340000 -12/31/1998,23.740000,24.760000,23.670000,24.420000 -01/04/1999,25.380000,26.960000,24.740000,26.170000 -01/05/1999,25.920000,25.980000,24.360000,24.460000 -01/06/1999,23.360000,23.380000,22.680000,23.340000 -01/07/1999,24.420000,24.900000,24.040000,24.370000 -01/08/1999,22.950000,24.080000,22.810000,23.280000 -01/11/1999,21.410000,25.810000,21.380000,25.460000 -01/12/1999,25.590000,28.320000,25.550000,28.100000 -01/13/1999,32.620000,32.850000,28.780000,30.110000 -01/14/1999,30.460000,33.660000,30.200000,32.980000 -01/15/1999,32.560000,32.560000,29.140000,29.240000 -01/19/1999,28.860000,30.610000,28.800000,29.240000 -01/20/1999,28.620000,29.040000,27.620000,28.600000 -01/21/1999,29.550000,31.370000,29.230000,30.920000 -01/22/1999,32.260000,32.810000,31.100000,31.950000 -01/25/1999,32.220000,32.710000,31.130000,31.130000 -01/26/1999,30.920000,30.960000,29.230000,29.230000 -01/27/1999,28.280000,29.810000,28.240000,29.730000 -01/28/1999,29.250000,29.510000,28.010000,28.110000 -01/29/1999,27.770000,28.550000,25.900000,26.250000 -02/01/1999,27.210000,27.740000,26.760000,27.670000 -02/02/1999,28.190000,29.460000,28.110000,28.160000 -02/03/1999,28.590000,29.030000,27.620000,27.880000 -02/04/1999,27.620000,29.490000,27.580000,29.480000 -02/05/1999,29.690000,30.540000,29.460000,29.670000 -02/08/1999,29.530000,30.770000,29.530000,30.270000 -02/09/1999,29.960000,31.410000,29.840000,31.360000 -02/10/1999,31.590000,31.750000,30.450000,30.450000 -02/11/1999,30.030000,30.160000,27.420000,27.420000 -02/12/1999,27.850000,30.460000,27.850000,29.760000 -02/16/1999,28.880000,30.040000,28.730000,29.650000 -02/17/1999,30.210000,30.950000,29.160000,30.650000 -02/18/1999,30.990000,31.140000,30.320000,30.450000 -02/19/1999,30.010000,30.120000,28.610000,29.300000 -02/22/1999,28.830000,28.830000,25.780000,25.870000 -02/23/1999,25.920000,26.900000,25.920000,26.490000 -02/24/1999,25.700000,27.210000,25.220000,27.210000 -02/25/1999,27.950000,29.710000,27.800000,28.010000 -02/26/1999,28.410000,29.000000,27.630000,27.880000 -03/01/1999,29.340000,29.870000,28.140000,28.370000 -03/02/1999,27.960000,29.280000,27.490000,29.220000 -03/03/1999,28.850000,29.900000,28.820000,29.040000 -03/04/1999,27.810000,27.810000,26.420000,26.670000 -03/05/1999,24.780000,25.440000,24.080000,24.080000 -03/08/1999,24.870000,25.210000,24.480000,24.540000 -03/09/1999,25.280000,25.290000,24.250000,25.020000 -03/10/1999,24.860000,25.390000,24.610000,24.790000 -03/11/1999,24.310000,24.980000,23.820000,24.370000 -03/12/1999,24.790000,25.360000,24.740000,24.840000 -03/15/1999,25.810000,25.900000,25.180000,25.240000 -03/16/1999,25.340000,25.560000,24.980000,25.150000 -03/17/1999,24.930000,26.490000,24.900000,25.570000 -03/18/1999,25.140000,25.240000,24.030000,24.130000 -03/19/1999,24.070000,24.350000,23.390000,24.320000 -03/22/1999,25.300000,25.550000,24.800000,25.000000 -03/23/1999,25.970000,27.740000,25.840000,27.270000 -03/24/1999,26.990000,27.310000,26.590000,26.600000 -03/25/1999,25.320000,25.380000,24.330000,24.330000 -03/26/1999,24.790000,24.810000,23.830000,24.040000 -03/29/1999,23.870000,23.960000,23.450000,23.540000 -03/30/1999,24.340000,24.340000,22.710000,22.730000 -03/31/1999,22.030000,23.300000,22.000000,23.260000 -04/01/1999,22.030000,22.870000,22.060000,22.060000 -04/05/1999,22.880000,23.200000,22.180000,22.190000 -04/06/1999,22.530000,23.040000,22.120000,22.650000 -04/07/1999,22.530000,23.260000,22.100000,22.810000 -04/08/1999,23.380000,23.510000,22.010000,22.590000 -04/09/1999,22.160000,22.590000,21.550000,21.770000 -04/12/1999,21.130000,23.410000,20.470000,21.930000 -04/13/1999,22.160000,23.350000,22.010000,22.730000 -04/14/1999,23.330000,24.960000,23.070000,24.940000 -04/15/1999,25.220000,26.240000,23.910000,23.930000 -04/16/1999,24.070000,24.240000,23.600000,23.900000 -04/19/1999,23.590000,26.500000,22.930000,26.420000 -04/20/1999,25.840000,26.090000,24.790000,25.020000 -04/21/1999,24.860000,24.880000,23.310000,23.310000 -04/22/1999,22.420000,22.810000,22.400000,22.620000 -04/23/1999,22.600000,23.130000,22.370000,22.760000 -04/26/1999,23.930000,23.940000,23.210000,23.530000 -04/27/1999,23.040000,23.710000,23.020000,23.360000 -04/28/1999,23.530000,24.480000,23.450000,24.400000 -04/29/1999,24.500000,25.550000,24.320000,25.060000 -04/30/1999,24.410000,26.470000,23.620000,25.070000 -05/03/1999,24.410000,25.770000,24.110000,24.150000 -05/04/1999,24.230000,25.700000,24.230000,25.620000 -05/05/1999,25.720000,27.220000,25.170000,25.190000 -05/06/1999,25.340000,28.580000,25.340000,27.440000 -05/07/1999,26.150000,26.420000,25.360000,25.360000 -05/10/1999,26.390000,26.980000,25.730000,26.620000 -05/11/1999,25.860000,26.210000,25.330000,25.620000 -05/12/1999,26.710000,27.080000,26.060000,26.130000 -05/13/1999,25.560000,25.560000,24.760000,25.020000 -05/14/1999,26.590000,27.780000,26.480000,26.860000 -05/17/1999,27.980000,29.210000,27.270000,27.280000 -05/18/1999,27.550000,28.760000,27.200000,27.260000 -05/19/1999,25.860000,26.410000,25.080000,25.080000 -05/20/1999,25.100000,25.260000,24.050000,24.460000 -05/21/1999,24.120000,24.840000,24.050000,24.400000 -05/24/1999,24.930000,27.800000,24.840000,27.620000 -05/25/1999,27.710000,29.140000,26.870000,28.900000 -05/26/1999,28.830000,29.620000,27.570000,27.570000 -05/27/1999,27.590000,28.680000,27.550000,28.120000 -05/28/1999,27.260000,27.260000,25.340000,25.390000 -06/01/1999,27.120000,27.990000,26.600000,26.620000 -06/02/1999,26.530000,27.780000,25.990000,26.210000 -06/03/1999,25.820000,26.700000,25.660000,26.200000 -06/04/1999,25.310000,25.460000,23.430000,23.430000 -06/07/1999,24.400000,24.490000,23.660000,23.780000 -06/08/1999,23.560000,24.280000,23.420000,24.020000 -06/09/1999,23.840000,24.260000,23.630000,23.900000 -06/10/1999,24.780000,26.150000,24.710000,25.320000 -06/11/1999,24.870000,27.010000,24.690000,25.900000 -06/14/1999,26.080000,26.800000,26.080000,26.510000 -06/15/1999,26.160000,26.230000,25.330000,25.910000 -06/16/1999,24.390000,24.570000,22.140000,22.400000 -06/17/1999,22.740000,23.120000,21.770000,21.950000 -06/18/1999,22.190000,23.030000,21.750000,21.750000 -06/21/1999,22.320000,22.900000,21.770000,21.810000 -06/22/1999,21.680000,21.890000,20.760000,21.700000 -06/23/1999,22.210000,22.480000,21.310000,21.320000 -06/24/1999,20.670000,23.940000,20.670000,23.060000 -06/25/1999,21.360000,22.250000,20.850000,21.760000 -06/28/1999,22.480000,22.970000,22.280000,22.630000 -06/29/1999,23.540000,23.550000,22.490000,22.510000 -06/30/1999,22.990000,23.340000,20.800000,21.090000 -07/01/1999,20.570000,21.430000,19.630000,19.690000 -07/02/1999,19.240000,19.450000,18.660000,18.660000 -07/06/1999,19.930000,20.750000,19.640000,20.730000 -07/07/1999,21.110000,21.240000,20.350000,20.350000 -07/08/1999,20.970000,21.010000,19.880000,20.240000 -07/09/1999,18.550000,18.750000,17.900000,17.960000 -07/12/1999,19.300000,20.120000,19.300000,19.730000 -07/13/1999,19.350000,20.740000,19.160000,19.950000 -07/14/1999,19.440000,20.380000,19.380000,19.710000 -07/15/1999,18.670000,19.330000,18.620000,18.680000 -07/16/1999,18.050000,18.480000,17.070000,17.420000 -07/19/1999,18.500000,19.490000,18.380000,19.070000 -07/20/1999,19.960000,21.950000,19.960000,21.790000 -07/21/1999,21.260000,21.780000,21.030000,21.460000 -07/22/1999,21.900000,23.380000,21.730000,23.050000 -07/23/1999,22.360000,23.690000,22.360000,23.320000 -07/26/1999,24.760000,25.740000,24.260000,24.980000 -07/27/1999,24.450000,24.540000,22.870000,23.230000 -07/28/1999,23.340000,23.730000,22.570000,22.850000 -07/29/1999,23.510000,25.080000,23.500000,24.520000 -07/30/1999,23.810000,24.710000,23.290000,24.640000 -08/02/1999,25.750000,25.790000,24.750000,25.590000 -08/03/1999,25.250000,26.540000,25.250000,26.270000 -08/04/1999,25.630000,27.500000,25.010000,27.400000 -08/05/1999,28.830000,29.920000,26.940000,27.010000 -08/06/1999,26.310000,27.180000,25.980000,26.600000 -08/09/1999,27.410000,27.980000,27.090000,27.660000 -08/10/1999,27.610000,30.000000,27.610000,28.450000 -08/11/1999,27.190000,27.270000,25.370000,25.390000 -08/12/1999,24.580000,25.060000,24.080000,25.030000 -08/13/1999,23.660000,23.800000,22.270000,22.310000 -08/16/1999,23.750000,23.750000,22.910000,23.070000 -08/17/1999,22.090000,22.860000,21.670000,21.670000 -08/18/1999,22.780000,23.310000,22.720000,23.300000 -08/19/1999,24.570000,24.960000,24.220000,24.390000 -08/20/1999,24.050000,24.070000,22.950000,22.950000 -08/23/1999,23.130000,23.130000,22.520000,22.550000 -08/24/1999,23.410000,23.630000,22.120000,22.400000 -08/25/1999,21.920000,22.410000,20.830000,20.960000 -08/26/1999,20.250000,21.260000,20.120000,21.210000 -08/27/1999,20.900000,22.010000,20.900000,21.830000 -08/30/1999,23.300000,24.650000,23.290000,24.630000 -08/31/1999,24.410000,25.540000,23.740000,24.450000 -09/01/1999,23.860000,24.180000,22.930000,22.930000 -09/02/1999,24.250000,25.560000,24.250000,24.530000 -09/03/1999,21.500000,21.550000,20.870000,20.980000 -09/07/1999,22.400000,23.650000,22.350000,23.440000 -09/08/1999,24.210000,24.270000,22.940000,23.820000 -09/09/1999,23.910000,24.080000,23.010000,23.010000 -09/10/1999,22.190000,22.540000,21.670000,22.030000 -09/13/1999,22.800000,23.350000,22.700000,22.890000 -09/14/1999,23.380000,24.170000,23.380000,23.770000 -09/15/1999,22.970000,24.890000,22.750000,24.560000 -09/16/1999,25.460000,27.540000,25.070000,25.250000 -09/17/1999,24.330000,24.500000,23.140000,23.300000 -09/20/1999,24.080000,24.360000,23.950000,24.030000 -09/21/1999,24.510000,26.070000,24.200000,25.650000 -09/22/1999,25.880000,26.490000,24.640000,25.190000 -09/23/1999,24.130000,27.840000,24.020000,27.840000 -09/24/1999,28.200000,29.210000,27.760000,27.790000 -09/27/1999,27.060000,27.150000,26.060000,26.400000 -09/28/1999,26.340000,28.580000,25.940000,26.060000 -09/29/1999,25.510000,26.690000,24.860000,26.490000 -09/30/1999,26.150000,26.470000,24.840000,25.410000 -10/01/1999,25.580000,26.290000,24.930000,24.930000 -10/04/1999,25.260000,25.260000,24.450000,24.460000 -10/05/1999,24.680000,26.460000,24.330000,24.790000 -10/06/1999,23.720000,23.860000,21.990000,22.060000 -10/07/1999,22.440000,23.820000,22.320000,23.580000 -10/08/1999,22.440000,22.680000,20.370000,20.490000 -10/11/1999,20.710000,21.050000,20.360000,20.630000 -10/12/1999,21.560000,23.020000,21.540000,22.840000 -10/13/1999,22.620000,26.570000,22.570000,25.960000 -10/14/1999,26.680000,27.470000,25.600000,26.050000 -10/15/1999,27.310000,29.400000,27.310000,28.750000 -10/18/1999,29.340000,29.810000,28.150000,28.190000 -10/19/1999,26.250000,26.560000,24.850000,26.560000 -10/20/1999,25.150000,25.480000,23.870000,23.900000 -10/21/1999,25.530000,25.710000,23.990000,24.020000 -10/22/1999,22.020000,22.080000,20.830000,21.640000 -10/25/1999,23.780000,24.150000,23.160000,23.600000 -10/26/1999,22.940000,24.260000,22.680000,24.260000 -10/27/1999,24.320000,25.380000,24.070000,24.200000 -10/28/1999,22.370000,22.500000,21.280000,21.340000 -10/29/1999,20.630000,22.370000,20.300000,22.200000 -11/01/1999,22.700000,22.910000,22.050000,22.090000 -11/02/1999,22.090000,23.320000,21.290000,23.100000 -11/03/1999,23.080000,23.570000,22.760000,23.160000 -11/04/1999,22.470000,23.310000,22.430000,23.000000 -11/05/1999,21.470000,22.120000,21.290000,21.660000 -11/08/1999,22.570000,22.580000,21.720000,21.870000 -11/09/1999,22.060000,22.960000,22.060000,22.700000 -11/10/1999,22.600000,22.690000,21.980000,22.260000 -11/11/1999,22.240000,22.680000,22.020000,22.070000 -11/12/1999,21.990000,22.940000,21.640000,21.650000 -11/15/1999,21.780000,23.240000,21.550000,22.740000 -11/16/1999,22.130000,22.770000,20.730000,20.730000 -11/17/1999,20.780000,21.250000,20.550000,20.960000 -11/18/1999,20.590000,20.700000,19.560000,19.760000 -11/19/1999,18.800000,19.800000,18.640000,19.110000 -11/22/1999,20.370000,20.460000,19.660000,19.980000 -11/23/1999,21.070000,21.860000,20.800000,21.000000 -11/24/1999,20.700000,20.850000,20.100000,20.260000 -11/26/1999,20.350000,23.470000,20.220000,22.330000 -11/29/1999,24.270000,24.290000,23.110000,23.570000 -11/30/1999,23.810000,24.210000,22.860000,24.180000 -12/01/1999,23.410000,23.410000,22.230000,22.230000 -12/02/1999,21.690000,22.290000,21.670000,21.770000 -12/03/1999,19.740000,19.820000,18.690000,19.320000 -12/06/1999,21.120000,21.470000,20.210000,20.580000 -12/07/1999,20.930000,21.550000,20.800000,21.090000 -12/08/1999,21.210000,21.330000,20.620000,21.250000 -12/09/1999,20.800000,22.310000,20.720000,21.190000 -12/10/1999,21.610000,22.150000,21.030000,21.480000 -12/13/1999,21.960000,22.480000,21.570000,21.720000 -12/14/1999,22.250000,23.250000,22.050000,23.060000 -12/15/1999,23.250000,23.770000,21.830000,22.030000 -12/16/1999,21.360000,22.950000,21.140000,21.910000 -12/17/1999,21.390000,21.460000,20.840000,21.350000 -12/20/1999,22.180000,24.220000,22.140000,23.780000 -12/21/1999,22.980000,24.020000,22.090000,22.660000 -12/22/1999,22.140000,22.840000,22.140000,22.430000 -12/23/1999,21.590000,21.630000,20.870000,21.120000 -12/27/1999,22.880000,23.340000,22.850000,23.070000 -12/28/1999,23.610000,23.690000,22.860000,22.970000 -12/29/1999,23.080000,23.370000,22.800000,23.090000 -12/30/1999,23.510000,25.170000,23.150000,24.760000 -01/03/2000,24.360000,26.150000,23.980000,24.210000 -01/04/2000,24.940000,27.180000,24.800000,27.010000 -01/05/2000,27.980000,29.000000,25.850000,26.410000 -01/06/2000,26.680000,26.710000,24.700000,25.730000 -01/07/2000,25.140000,25.170000,21.720000,21.720000 -01/10/2000,21.890000,22.490000,21.360000,21.710000 -01/11/2000,21.980000,22.630000,21.690000,22.500000 -01/12/2000,23.050000,23.490000,22.410000,22.840000 -01/13/2000,22.730000,23.100000,21.320000,21.710000 -01/14/2000,19.830000,20.150000,19.510000,19.660000 -01/18/2000,21.390000,21.630000,20.970000,21.500000 -01/19/2000,22.150000,22.160000,21.440000,21.720000 -01/20/2000,21.310000,22.600000,21.180000,21.750000 -01/21/2000,21.550000,21.910000,20.500000,20.820000 -01/24/2000,21.430000,24.440000,21.430000,24.070000 -01/25/2000,23.790000,24.280000,22.870000,23.020000 -01/26/2000,22.910000,23.190000,22.450000,23.030000 -01/27/2000,22.370000,24.390000,22.030000,23.540000 -01/28/2000,23.750000,26.540000,23.170000,26.140000 -01/31/2000,26.780000,27.430000,24.940000,24.950000 -02/01/2000,24.430000,24.740000,23.290000,23.450000 -02/02/2000,23.020000,24.740000,22.620000,23.120000 -02/03/2000,22.720000,23.730000,21.930000,22.010000 -02/04/2000,20.770000,21.770000,20.690000,21.540000 -02/07/2000,22.970000,23.270000,22.790000,22.790000 -02/08/2000,21.680000,22.080000,21.170000,21.250000 -02/09/2000,21.540000,22.900000,21.290000,22.900000 -02/10/2000,23.360000,23.550000,22.750000,23.070000 -02/11/2000,22.940000,24.800000,22.820000,24.420000 -02/14/2000,24.670000,24.890000,24.270000,24.380000 -02/15/2000,24.080000,24.750000,22.840000,22.920000 -02/16/2000,23.200000,23.830000,22.740000,23.510000 -02/17/2000,22.900000,23.480000,22.630000,23.170000 -02/18/2000,23.370000,26.370000,23.370000,26.000000 -02/22/2000,25.910000,28.120000,25.470000,25.860000 -02/23/2000,25.200000,25.370000,23.560000,23.890000 -02/24/2000,24.180000,25.940000,24.150000,24.380000 -02/25/2000,24.130000,25.370000,23.580000,25.200000 -02/28/2000,25.900000,26.190000,24.090000,24.680000 -02/29/2000,23.760000,23.880000,23.240000,23.370000 -03/01/2000,22.650000,22.720000,21.410000,21.640000 -03/02/2000,21.620000,22.100000,20.930000,21.060000 -03/03/2000,19.980000,20.040000,19.190000,19.210000 -03/06/2000,20.380000,21.740000,20.330000,21.500000 -03/07/2000,22.240000,24.490000,22.240000,24.310000 -03/08/2000,24.570000,25.200000,23.480000,23.820000 -03/09/2000,24.180000,24.180000,22.200000,22.210000 -03/10/2000,20.890000,21.690000,20.840000,21.240000 -03/13/2000,23.030000,23.260000,21.990000,22.850000 -03/14/2000,22.750000,24.410000,22.330000,24.410000 -03/15/2000,24.660000,24.760000,21.980000,22.340000 -03/16/2000,21.650000,21.920000,20.490000,20.770000 -03/17/2000,21.260000,22.560000,21.070000,22.370000 -03/20/2000,22.310000,23.260000,22.280000,22.960000 -03/21/2000,23.450000,23.450000,21.270000,21.700000 -03/22/2000,21.910000,22.020000,21.220000,21.490000 -03/23/2000,21.820000,22.420000,21.100000,22.260000 -03/24/2000,22.450000,23.960000,22.120000,23.310000 -03/27/2000,24.350000,24.800000,24.100000,24.530000 -03/28/2000,24.990000,25.200000,24.470000,24.860000 -03/29/2000,24.370000,25.020000,23.790000,24.100000 -03/30/2000,23.950000,25.870000,23.790000,25.470000 -03/31/2000,24.780000,24.970000,23.440000,24.110000 -04/03/2000,24.990000,25.860000,24.030000,24.030000 -04/04/2000,23.500000,31.160000,23.250000,27.120000 -04/05/2000,28.560000,30.010000,27.770000,28.410000 -04/06/2000,27.710000,27.830000,27.050000,27.150000 -04/07/2000,25.640000,25.640000,23.580000,24.390000 -04/10/2000,25.440000,26.040000,24.970000,25.990000 -04/11/2000,27.670000,28.080000,26.640000,27.250000 -04/12/2000,27.190000,28.980000,27.040000,28.980000 -04/13/2000,28.460000,29.400000,27.780000,29.400000 -04/14/2000,30.090000,33.790000,30.090000,33.490000 -04/17/2000,33.700000,34.310000,28.470000,28.950000 -04/18/2000,27.930000,28.130000,26.120000,26.120000 -04/19/2000,26.540000,27.230000,26.270000,27.020000 -04/20/2000,26.540000,27.210000,25.770000,25.850000 -04/24/2000,27.790000,28.500000,27.250000,27.370000 -04/25/2000,26.260000,26.450000,25.200000,25.240000 -04/26/2000,25.390000,27.240000,25.270000,26.970000 -04/27/2000,29.430000,29.500000,25.950000,26.190000 -04/28/2000,25.620000,26.800000,25.610000,26.200000 -05/01/2000,26.070000,26.440000,25.260000,25.880000 -05/02/2000,26.810000,28.500000,26.500000,28.500000 -05/03/2000,30.000000,32.890000,30.000000,31.630000 -05/04/2000,31.450000,32.060000,30.560000,30.770000 -05/05/2000,29.490000,29.540000,27.440000,27.530000 -05/08/2000,28.800000,29.050000,28.200000,28.200000 -05/09/2000,28.250000,29.680000,28.160000,28.930000 -05/10/2000,29.680000,30.600000,28.900000,29.870000 -05/11/2000,29.070000,29.120000,27.760000,27.760000 -05/12/2000,26.330000,26.330000,25.610000,26.050000 -05/15/2000,26.470000,26.700000,24.800000,24.860000 -05/16/2000,24.460000,25.150000,24.090000,24.340000 -05/17/2000,24.620000,25.110000,23.740000,23.980000 -05/18/2000,23.420000,24.030000,23.290000,23.960000 -05/19/2000,24.850000,26.150000,24.850000,25.440000 -05/22/2000,26.250000,27.900000,25.980000,26.000000 -05/23/2000,25.750000,26.120000,24.970000,25.870000 -05/24/2000,25.960000,26.730000,24.190000,24.320000 -05/25/2000,23.870000,25.030000,23.850000,24.580000 -05/26/2000,24.610000,24.910000,24.200000,24.470000 -05/30/2000,24.590000,24.780000,23.600000,23.620000 -05/31/2000,24.090000,24.090000,23.230000,23.650000 -06/01/2000,23.200000,23.210000,22.320000,22.360000 -06/02/2000,21.320000,21.680000,21.300000,21.480000 -06/05/2000,23.060000,23.290000,22.590000,22.710000 -06/06/2000,23.200000,23.240000,22.720000,23.050000 -06/07/2000,23.170000,23.400000,22.340000,22.480000 -06/08/2000,23.360000,23.530000,22.770000,22.770000 -06/09/2000,22.080000,22.490000,21.990000,22.140000 -06/12/2000,22.220000,22.750000,22.130000,22.320000 -06/13/2000,23.280000,23.390000,21.600000,21.670000 -06/14/2000,21.610000,21.740000,21.000000,21.480000 -06/15/2000,21.420000,21.630000,20.520000,20.680000 -06/16/2000,20.540000,20.900000,20.300000,20.500000 -06/19/2000,21.160000,21.360000,20.340000,20.630000 -06/20/2000,20.810000,21.230000,20.700000,20.880000 -06/21/2000,21.060000,21.250000,20.460000,20.610000 -06/22/2000,21.540000,22.290000,21.430000,22.000000 -06/23/2000,22.130000,22.820000,22.020000,22.340000 -06/26/2000,24.850000,25.010000,22.450000,22.450000 -06/27/2000,22.100000,22.170000,21.640000,21.800000 -06/28/2000,21.870000,21.870000,19.990000,20.290000 -06/29/2000,20.760000,21.160000,19.630000,19.700000 -06/30/2000,19.680000,19.780000,19.390000,19.540000 -07/03/2000,20.510000,20.510000,19.830000,19.830000 -07/05/2000,20.630000,21.650000,20.560000,21.160000 -07/06/2000,20.770000,21.510000,20.760000,20.940000 -07/07/2000,19.680000,20.250000,19.170000,19.220000 -07/10/2000,20.200000,20.630000,20.080000,20.330000 -07/11/2000,19.640000,20.450000,19.430000,20.110000 -07/12/2000,20.290000,20.300000,19.940000,20.030000 -07/13/2000,19.900000,20.170000,19.760000,20.030000 -07/14/2000,19.210000,19.590000,19.210000,19.320000 -07/17/2000,20.020000,20.130000,19.130000,19.450000 -07/18/2000,19.700000,19.920000,19.330000,19.750000 -07/19/2000,19.280000,19.830000,19.190000,19.650000 -07/20/2000,19.050000,19.190000,18.870000,18.940000 -07/21/2000,19.040000,19.390000,18.770000,18.940000 -07/24/2000,19.350000,19.990000,19.170000,19.920000 -07/25/2000,19.460000,19.740000,19.350000,19.390000 -07/26/2000,19.630000,19.990000,19.480000,19.670000 -07/27/2000,19.260000,20.190000,19.260000,19.600000 -07/28/2000,19.330000,20.980000,19.330000,20.840000 -07/31/2000,20.980000,21.170000,20.540000,20.740000 -08/01/2000,20.660000,20.840000,20.270000,20.550000 -08/02/2000,20.200000,20.200000,19.820000,20.000000 -08/03/2000,20.290000,20.380000,19.660000,19.990000 -08/04/2000,18.750000,18.970000,18.530000,18.620000 -08/07/2000,19.310000,19.360000,18.910000,19.030000 -08/08/2000,18.890000,19.070000,18.750000,18.790000 -08/09/2000,18.780000,19.280000,18.740000,19.180000 -08/10/2000,18.970000,19.190000,18.830000,19.190000 -08/11/2000,19.260000,19.360000,18.340000,18.550000 -08/14/2000,18.980000,18.990000,17.840000,17.880000 -08/15/2000,17.970000,18.270000,17.860000,17.980000 -08/16/2000,17.810000,18.120000,17.690000,18.020000 -08/17/2000,18.000000,18.060000,17.390000,17.480000 -08/18/2000,17.170000,17.510000,16.990000,17.050000 -08/21/2000,17.710000,17.710000,17.260000,17.350000 -08/22/2000,17.830000,17.830000,17.270000,17.470000 -08/23/2000,17.590000,17.740000,17.340000,17.380000 -08/24/2000,17.420000,17.590000,16.950000,17.040000 -08/25/2000,16.960000,17.060000,16.490000,16.530000 -08/28/2000,17.110000,17.110000,16.280000,16.540000 -08/29/2000,16.840000,17.100000,16.680000,16.890000 -08/30/2000,17.130000,17.960000,17.110000,17.690000 -08/31/2000,17.440000,17.450000,16.640000,16.840000 -09/01/2000,16.810000,17.770000,16.470000,17.530000 -09/05/2000,19.180000,20.060000,19.160000,19.820000 -09/06/2000,19.700000,20.920000,19.700000,20.790000 -09/07/2000,20.470000,20.510000,19.340000,19.420000 -09/08/2000,18.810000,19.070000,18.460000,18.460000 -09/11/2000,19.030000,19.100000,18.310000,18.400000 -09/12/2000,18.330000,19.040000,18.150000,18.590000 -09/13/2000,18.760000,18.760000,18.160000,18.320000 -09/14/2000,18.240000,18.510000,17.960000,18.260000 -09/15/2000,18.090000,18.720000,18.010000,18.520000 -09/18/2000,18.880000,20.350000,18.780000,20.250000 -09/19/2000,20.220000,20.250000,19.540000,19.540000 -09/20/2000,19.990000,21.180000,19.920000,19.930000 -09/21/2000,20.170000,20.710000,20.010000,20.180000 -09/22/2000,22.090000,22.660000,20.740000,20.740000 -09/25/2000,20.850000,21.660000,20.660000,21.410000 -09/26/2000,21.500000,22.090000,21.100000,21.880000 -09/27/2000,21.710000,22.100000,21.390000,21.670000 -09/28/2000,21.280000,21.310000,19.400000,19.470000 -09/29/2000,19.880000,20.570000,19.800000,20.570000 -10/02/2000,20.980000,21.560000,20.800000,21.230000 -10/03/2000,20.990000,21.850000,20.410000,21.850000 -10/04/2000,22.180000,22.660000,21.210000,21.540000 -10/05/2000,21.020000,21.300000,20.650000,21.030000 -10/06/2000,20.530000,23.350000,20.430000,22.710000 -10/09/2000,23.920000,24.670000,23.630000,24.020000 -10/10/2000,23.770000,25.020000,23.720000,24.860000 -10/11/2000,26.230000,28.370000,26.090000,26.570000 -10/12/2000,27.210000,30.550000,26.950000,30.510000 -10/13/2000,29.340000,29.420000,27.500000,27.600000 -10/16/2000,27.330000,27.650000,26.590000,26.790000 -10/17/2000,26.190000,28.290000,26.190000,27.840000 -10/18/2000,30.700000,30.800000,28.170000,28.720000 -10/19/2000,26.800000,27.020000,24.850000,25.090000 -10/20/2000,24.630000,24.630000,23.020000,24.240000 -10/23/2000,24.580000,25.130000,24.270000,24.690000 -10/24/2000,24.140000,24.810000,23.600000,24.280000 -10/25/2000,25.580000,26.780000,25.010000,26.650000 -10/26/2000,26.640000,30.080000,26.430000,28.620000 -10/27/2000,27.420000,28.050000,26.470000,26.470000 -10/30/2000,26.230000,26.480000,25.070000,25.460000 -10/31/2000,24.770000,24.870000,23.370000,23.630000 -11/01/2000,24.070000,24.860000,23.910000,24.280000 -11/02/2000,23.710000,24.240000,23.640000,23.920000 -11/03/2000,24.050000,24.060000,23.510000,23.670000 -11/06/2000,24.530000,24.750000,24.130000,24.520000 -11/07/2000,25.120000,25.410000,24.730000,24.910000 -11/08/2000,24.870000,25.740000,24.870000,25.660000 -11/09/2000,26.790000,28.460000,26.180000,27.200000 -11/10/2000,28.070000,28.810000,28.000000,28.530000 -11/13/2000,29.130000,30.570000,28.740000,29.060000 -11/14/2000,27.930000,27.930000,26.380000,26.810000 -11/15/2000,27.240000,27.250000,25.850000,26.150000 -11/16/2000,25.820000,25.820000,24.670000,25.050000 -11/17/2000,25.500000,25.880000,24.470000,24.810000 -11/20/2000,26.490000,27.600000,26.370000,27.430000 -11/21/2000,27.430000,27.640000,26.520000,26.620000 -11/22/2000,26.910000,27.830000,26.870000,27.710000 -11/24/2000,27.320000,27.320000,25.990000,26.000000 -11/27/2000,26.120000,26.980000,26.120000,26.930000 -11/28/2000,26.990000,27.840000,26.780000,27.640000 -11/29/2000,27.880000,28.220000,27.300000,27.490000 -11/30/2000,28.640000,31.110000,28.430000,29.650000 -12/01/2000,28.310000,28.390000,27.080000,27.480000 -12/04/2000,28.550000,28.740000,27.650000,27.780000 -12/05/2000,27.280000,27.310000,24.970000,24.990000 -12/06/2000,24.320000,25.210000,23.890000,25.070000 -12/07/2000,25.460000,25.550000,24.910000,25.340000 -12/08/2000,23.740000,23.840000,22.380000,22.410000 -12/11/2000,23.800000,23.990000,22.810000,23.510000 -12/12/2000,24.030000,25.360000,23.970000,24.880000 -12/13/2000,23.690000,24.320000,23.300000,23.630000 -12/14/2000,23.400000,25.410000,23.400000,24.860000 -12/15/2000,25.430000,26.870000,25.430000,26.550000 -12/18/2000,26.790000,27.890000,26.430000,27.700000 -12/19/2000,27.350000,27.540000,25.410000,27.170000 -12/20/2000,29.950000,32.020000,29.430000,31.740000 -12/21/2000,31.970000,32.320000,29.220000,29.660000 -12/22/2000,28.750000,28.830000,27.550000,27.550000 -12/26/2000,28.470000,29.130000,28.370000,28.730000 -12/27/2000,28.880000,28.950000,27.960000,28.140000 -12/28/2000,27.990000,28.060000,26.530000,26.570000 -12/29/2000,26.350000,26.960000,26.320000,26.850000 -01/02/2001,27.930000,30.400000,27.920000,29.990000 -01/03/2001,29.630000,29.960000,25.990000,26.600000 -01/04/2001,26.350000,27.190000,26.130000,26.970000 -01/05/2001,27.810000,29.040000,27.210000,28.670000 -01/08/2001,29.980000,30.800000,29.720000,29.840000 -01/09/2001,29.470000,29.530000,27.770000,27.990000 -01/10/2001,28.440000,28.470000,26.700000,26.800000 -01/11/2001,26.680000,26.710000,25.650000,25.790000 -01/12/2001,25.310000,25.480000,24.500000,24.560000 -01/16/2001,25.590000,25.680000,24.880000,25.280000 -01/17/2001,24.400000,25.220000,24.280000,24.930000 -01/18/2001,24.480000,24.530000,23.180000,23.370000 -01/19/2001,23.620000,24.080000,23.000000,23.240000 -01/22/2001,24.270000,24.310000,23.240000,23.250000 -01/23/2001,23.000000,23.150000,21.470000,21.570000 -01/24/2001,21.980000,22.410000,21.870000,22.030000 -01/25/2001,22.440000,22.860000,22.270000,22.640000 -01/26/2001,22.520000,23.050000,22.440000,22.570000 -01/29/2001,22.800000,22.960000,22.560000,22.610000 -01/30/2001,23.070000,23.350000,22.470000,22.570000 -01/31/2001,22.940000,23.020000,21.980000,22.020000 -02/01/2001,22.390000,22.680000,21.610000,21.660000 -02/02/2001,20.870000,21.950000,20.810000,21.950000 -02/05/2001,22.750000,23.010000,22.180000,22.190000 -02/06/2001,22.040000,22.120000,21.420000,21.980000 -02/07/2001,21.630000,22.360000,21.440000,21.670000 -02/08/2001,21.460000,21.610000,20.920000,21.460000 -02/09/2001,21.670000,22.240000,21.160000,22.030000 -02/12/2001,23.060000,23.130000,21.830000,21.920000 -02/13/2001,21.640000,21.660000,21.120000,21.370000 -02/14/2001,21.840000,22.520000,21.520000,21.520000 -02/15/2001,21.510000,21.510000,20.220000,20.270000 -02/16/2001,21.650000,22.730000,21.430000,22.120000 -02/20/2001,23.430000,24.760000,23.160000,24.690000 -02/21/2001,24.810000,25.810000,24.240000,25.750000 -02/22/2001,25.960000,28.410000,25.960000,26.760000 -02/23/2001,27.180000,30.620000,26.940000,27.210000 -02/26/2001,27.180000,27.480000,25.430000,25.430000 -02/27/2001,25.570000,26.590000,25.020000,26.490000 -02/28/2001,26.370000,28.820000,26.050000,28.350000 -03/01/2001,29.660000,30.260000,28.080000,28.080000 -03/02/2001,29.080000,29.340000,26.820000,27.430000 -03/05/2001,28.320000,28.430000,27.080000,27.120000 -03/06/2001,26.260000,26.280000,25.580000,25.890000 -03/07/2001,25.280000,25.530000,24.120000,24.120000 -03/08/2001,24.420000,24.900000,24.230000,24.290000 -03/09/2001,24.470000,25.760000,24.460000,25.620000 -03/12/2001,27.880000,30.540000,27.740000,30.320000 -03/13/2001,30.770000,30.840000,27.550000,27.550000 -03/14/2001,30.370000,30.710000,28.860000,29.610000 -03/15/2001,28.530000,28.980000,28.250000,28.560000 -03/16/2001,28.780000,29.910000,28.560000,29.910000 -03/19/2001,30.610000,31.330000,29.500000,29.780000 -03/20/2001,30.020000,31.270000,29.300000,30.960000 -03/21/2001,31.410000,32.180000,30.260000,31.930000 -03/22/2001,32.410000,35.450000,32.350000,32.840000 -03/23/2001,33.000000,33.000000,30.410000,30.450000 -03/26/2001,30.000000,30.240000,29.040000,29.040000 -03/27/2001,28.520000,28.630000,27.030000,27.040000 -03/28/2001,28.260000,28.980000,28.210000,28.580000 -03/29/2001,29.270000,29.840000,28.160000,29.170000 -03/30/2001,28.760000,29.320000,28.300000,28.640000 -04/02/2001,29.400000,31.610000,29.160000,31.210000 -04/03/2001,32.920000,35.200000,32.920000,34.720000 -04/04/2001,34.280000,34.740000,33.210000,34.070000 -04/05/2001,32.510000,32.510000,29.880000,29.940000 -04/06/2001,30.390000,32.040000,30.220000,31.690000 -04/09/2001,31.940000,32.550000,31.380000,31.910000 -04/10/2001,30.670000,30.690000,29.330000,29.440000 -04/11/2001,28.940000,29.130000,28.400000,28.460000 -04/12/2001,28.090000,28.370000,26.120000,26.120000 -04/16/2001,26.850000,27.180000,26.220000,26.330000 -04/17/2001,26.040000,26.220000,25.330000,25.610000 -04/18/2001,24.580000,24.650000,23.010000,24.130000 -04/19/2001,24.510000,24.620000,24.120000,24.160000 -04/20/2001,24.670000,25.450000,24.500000,25.380000 -04/23/2001,27.350000,28.600000,27.280000,28.160000 -04/24/2001,27.700000,28.610000,27.230000,28.490000 -04/25/2001,28.640000,28.680000,27.250000,27.400000 -04/26/2001,26.410000,26.410000,25.620000,25.960000 -04/27/2001,25.000000,25.000000,24.020000,24.020000 -04/30/2001,24.210000,25.740000,23.900000,25.480000 -05/01/2001,25.460000,25.570000,24.160000,24.200000 -05/02/2001,24.600000,25.040000,23.970000,24.230000 -05/03/2001,25.520000,26.320000,25.430000,25.780000 -05/04/2001,26.490000,26.490000,23.880000,23.910000 -05/07/2001,25.100000,25.460000,24.530000,24.860000 -05/08/2001,24.490000,25.350000,24.440000,24.440000 -05/09/2001,24.940000,25.060000,24.270000,24.350000 -05/10/2001,23.690000,24.670000,23.550000,24.000000 -05/11/2001,23.140000,23.860000,23.140000,23.540000 -05/14/2001,24.230000,24.500000,24.060000,24.260000 -05/15/2001,24.410000,24.500000,23.340000,23.710000 -05/16/2001,23.170000,23.220000,21.170000,21.890000 -05/17/2001,22.500000,22.740000,21.320000,21.470000 -05/18/2001,21.460000,21.710000,21.170000,21.230000 -05/21/2001,21.900000,21.960000,20.740000,20.760000 -05/22/2001,21.530000,21.560000,21.090000,21.350000 -05/23/2001,21.600000,22.150000,21.580000,22.080000 -05/24/2001,21.850000,21.890000,20.550000,20.570000 -05/25/2001,20.600000,21.130000,20.460000,20.600000 -05/29/2001,22.160000,22.370000,21.930000,22.140000 -05/30/2001,22.400000,23.160000,22.250000,22.760000 -05/31/2001,22.960000,23.160000,22.330000,22.640000 -06/01/2001,23.020000,23.120000,21.520000,21.590000 -06/04/2001,21.640000,22.070000,21.330000,21.380000 -06/05/2001,20.800000,20.920000,19.470000,19.580000 -06/06/2001,20.090000,20.640000,19.930000,20.390000 -06/07/2001,20.350000,20.390000,19.670000,19.670000 -06/08/2001,19.620000,20.440000,19.580000,19.920000 -06/11/2001,20.620000,21.090000,20.370000,20.700000 -06/12/2001,21.210000,21.680000,20.430000,20.700000 -06/13/2001,20.790000,21.600000,20.700000,21.450000 -06/14/2001,22.130000,23.120000,22.120000,23.120000 -06/15/2001,23.980000,24.420000,22.440000,22.810000 -06/18/2001,23.260000,23.540000,22.930000,23.170000 -06/19/2001,22.400000,22.820000,21.930000,22.340000 -06/20/2001,22.050000,22.290000,21.600000,21.710000 -06/21/2001,21.310000,21.360000,19.340000,19.380000 -06/22/2001,19.820000,20.200000,19.590000,20.020000 -06/25/2001,20.360000,20.890000,20.250000,20.670000 -06/26/2001,21.450000,21.650000,20.750000,21.200000 -06/27/2001,21.550000,21.840000,20.540000,20.880000 -06/28/2001,20.180000,20.180000,19.520000,20.010000 -06/29/2001,19.900000,19.900000,18.830000,19.060000 -07/02/2001,19.750000,19.750000,18.740000,18.760000 -07/03/2001,19.210000,19.370000,18.920000,18.920000 -07/05/2001,20.140000,20.390000,19.700000,20.090000 -07/06/2001,20.960000,21.900000,20.960000,21.630000 -07/09/2001,22.710000,22.960000,22.300000,22.480000 -07/10/2001,22.280000,23.260000,22.280000,23.250000 -07/11/2001,24.170000,24.910000,23.590000,24.010000 -07/12/2001,23.290000,23.290000,22.090000,22.090000 -07/13/2001,22.030000,22.120000,21.020000,21.140000 -07/16/2001,21.690000,22.910000,21.580000,22.910000 -07/17/2001,23.540000,23.600000,22.460000,22.610000 -07/18/2001,23.190000,23.840000,23.070000,23.600000 -07/19/2001,22.580000,23.070000,21.840000,22.510000 -07/20/2001,22.670000,23.010000,22.190000,22.340000 -07/23/2001,22.640000,23.870000,22.510000,23.740000 -07/24/2001,24.200000,25.610000,24.160000,25.240000 -07/25/2001,24.920000,25.230000,23.920000,24.000000 -07/26/2001,24.020000,24.230000,22.980000,23.010000 -07/27/2001,23.020000,23.130000,21.930000,22.000000 -07/30/2001,22.480000,23.030000,22.480000,22.690000 -07/31/2001,22.310000,22.450000,20.790000,21.620000 -08/01/2001,20.970000,20.990000,20.130000,20.560000 -08/02/2001,20.330000,20.480000,19.690000,20.090000 -08/03/2001,20.230000,21.030000,19.830000,19.890000 -08/06/2001,21.070000,22.260000,20.880000,21.890000 -08/07/2001,21.430000,21.510000,20.730000,21.010000 -08/08/2001,21.520000,22.570000,20.720000,22.320000 -08/09/2001,22.020000,22.430000,21.640000,21.750000 -08/10/2001,20.560000,21.530000,20.370000,20.550000 -08/13/2001,20.580000,20.690000,20.240000,20.420000 -08/14/2001,19.950000,20.540000,19.930000,20.480000 -08/15/2001,20.140000,20.910000,19.840000,20.910000 -08/16/2001,21.260000,22.150000,21.060000,21.540000 -08/17/2001,21.940000,24.240000,21.910000,23.840000 -08/20/2001,24.830000,24.850000,22.870000,22.870000 -08/21/2001,22.550000,24.510000,21.630000,24.400000 -08/22/2001,22.710000,23.280000,22.340000,22.440000 -08/23/2001,22.050000,22.360000,21.850000,22.230000 -08/24/2001,21.300000,21.310000,19.700000,19.710000 -08/27/2001,20.500000,20.850000,20.130000,20.560000 -08/28/2001,20.900000,22.120000,20.900000,22.000000 -08/29/2001,21.850000,23.260000,21.840000,23.030000 -08/30/2001,23.160000,25.840000,23.160000,25.410000 -08/31/2001,25.310000,25.470000,24.410000,24.920000 -09/04/2001,26.110000,26.170000,24.190000,25.850000 -09/05/2001,26.220000,27.370000,26.220000,26.350000 -09/06/2001,27.230000,28.730000,27.230000,28.610000 -09/07/2001,29.890000,31.300000,28.920000,30.990000 -09/10/2001,33.110000,33.340000,31.840000,31.840000 -09/17/2001,43.200000,44.330000,39.770000,41.760000 -09/18/2001,41.070000,42.170000,38.870000,38.870000 -09/19/2001,37.880000,44.260000,37.500000,40.560000 -09/20/2001,41.400000,43.760000,41.170000,43.740000 -09/21/2001,48.930000,49.350000,42.660000,42.660000 -09/24/2001,41.320000,41.490000,37.200000,37.750000 -09/25/2001,37.060000,37.260000,35.810000,35.810000 -09/26/2001,35.000000,35.740000,34.490000,35.260000 -09/27/2001,35.450000,36.110000,33.990000,34.000000 -09/28/2001,33.080000,33.080000,31.740000,31.930000 -10/01/2001,33.420000,34.080000,32.290000,32.320000 -10/02/2001,32.410000,32.640000,31.160000,31.180000 -10/03/2001,32.400000,32.470000,31.150000,31.340000 -10/04/2001,31.370000,32.160000,30.310000,31.970000 -10/05/2001,32.680000,34.390000,32.640000,33.390000 -10/08/2001,35.660000,36.180000,34.840000,35.120000 -10/09/2001,35.250000,35.530000,34.480000,34.830000 -10/10/2001,34.170000,34.170000,31.340000,31.600000 -10/11/2001,30.930000,32.160000,30.830000,31.500000 -10/12/2001,32.480000,36.560000,32.270000,35.270000 -10/15/2001,36.750000,36.950000,35.240000,35.310000 -10/16/2001,34.810000,35.320000,32.850000,32.880000 -10/17/2001,32.440000,35.090000,32.440000,35.080000 -10/18/2001,35.420000,35.610000,34.850000,34.950000 -10/19/2001,34.760000,35.460000,33.890000,34.110000 -10/22/2001,34.470000,34.660000,32.170000,32.250000 -10/23/2001,32.240000,32.460000,31.300000,32.000000 -10/24/2001,31.740000,31.840000,30.800000,30.950000 -10/25/2001,32.400000,32.920000,29.450000,29.460000 -10/26/2001,30.020000,30.020000,28.110000,28.420000 -10/29/2001,30.430000,31.670000,30.310000,31.640000 -10/30/2001,33.240000,34.770000,33.000000,33.460000 -10/31/2001,33.120000,33.590000,32.270000,33.560000 -11/01/2001,33.970000,34.570000,32.000000,32.310000 -11/02/2001,32.450000,32.670000,30.460000,30.710000 -11/05/2001,31.140000,31.210000,30.230000,30.500000 -11/06/2001,30.640000,31.190000,28.720000,28.800000 -11/07/2001,29.410000,29.540000,28.110000,29.130000 -11/08/2001,28.510000,28.880000,27.430000,28.620000 -11/09/2001,28.990000,29.050000,27.340000,27.440000 -11/12/2001,31.940000,31.940000,29.040000,29.350000 -11/13/2001,27.950000,28.020000,26.340000,26.470000 -11/14/2001,26.270000,27.040000,26.260000,26.560000 -11/15/2001,26.330000,26.460000,25.530000,25.560000 -11/16/2001,25.760000,25.950000,25.030000,25.070000 -11/19/2001,25.430000,25.430000,24.460000,24.460000 -11/20/2001,24.350000,24.480000,23.500000,24.120000 -11/21/2001,23.860000,24.420000,23.840000,24.190000 -11/23/2001,23.930000,23.940000,23.000000,23.250000 -11/26/2001,24.220000,24.740000,23.750000,23.790000 -11/27/2001,23.600000,24.560000,22.960000,24.000000 -11/28/2001,24.570000,25.910000,24.290000,25.900000 -11/29/2001,26.160000,26.460000,25.140000,25.180000 -11/30/2001,25.050000,25.300000,23.600000,23.840000 -12/03/2001,25.920000,26.380000,25.520000,25.770000 -12/04/2001,25.410000,25.750000,24.080000,24.080000 -12/05/2001,23.150000,23.150000,22.580000,23.020000 -12/06/2001,23.500000,24.140000,23.350000,23.710000 -12/07/2001,23.760000,23.850000,23.180000,23.490000 -12/10/2001,24.970000,25.870000,24.580000,25.620000 -12/11/2001,25.250000,25.580000,24.220000,25.300000 -12/12/2001,25.000000,25.910000,24.660000,24.870000 -12/13/2001,25.480000,25.930000,25.030000,25.910000 -12/14/2001,25.280000,25.530000,24.230000,24.630000 -12/17/2001,25.020000,25.060000,23.960000,24.260000 -12/18/2001,23.430000,23.710000,23.190000,23.290000 -12/19/2001,23.340000,23.340000,22.260000,22.580000 -12/20/2001,22.560000,23.690000,22.480000,23.670000 -12/21/2001,23.130000,23.280000,22.380000,22.500000 -12/24/2001,23.060000,23.110000,22.620000,22.620000 -12/26/2001,22.360000,22.420000,22.010000,22.290000 -12/27/2001,22.010000,22.010000,21.590000,21.590000 -12/28/2001,21.400000,21.590000,21.120000,21.400000 -12/31/2001,22.500000,23.800000,22.460000,23.800000 -01/02/2002,23.780000,24.200000,22.710000,22.710000 -01/03/2002,22.220000,22.430000,21.330000,21.340000 -01/04/2002,20.970000,21.530000,20.400000,20.450000 -01/07/2002,21.410000,22.150000,21.350000,21.940000 -01/08/2002,21.630000,22.290000,21.280000,21.830000 -01/09/2002,21.300000,22.420000,20.660000,22.130000 -01/10/2002,22.280000,22.780000,21.780000,22.360000 -01/11/2002,22.290000,22.840000,21.920000,22.600000 -01/14/2002,23.940000,24.040000,23.240000,23.580000 -01/15/2002,23.390000,23.740000,22.580000,22.700000 -01/16/2002,23.420000,23.600000,22.870000,23.450000 -01/17/2002,23.340000,23.550000,22.130000,22.250000 -01/18/2002,22.970000,23.070000,22.220000,22.520000 -01/22/2002,22.930000,23.830000,22.760000,23.610000 -01/23/2002,23.350000,23.540000,21.680000,21.880000 -01/24/2002,21.190000,21.340000,20.740000,21.150000 -01/25/2002,21.360000,21.570000,20.740000,21.010000 -01/28/2002,21.240000,21.880000,21.110000,21.140000 -01/29/2002,20.920000,24.990000,20.690000,24.350000 -01/30/2002,24.580000,26.880000,23.220000,23.220000 -01/31/2002,22.450000,22.700000,21.090000,21.090000 -02/01/2002,21.120000,21.430000,20.950000,21.120000 -02/04/2002,22.770000,25.150000,22.690000,24.870000 -02/05/2002,25.260000,26.190000,24.510000,25.450000 -02/06/2002,25.530000,27.320000,25.340000,26.090000 -02/07/2002,25.990000,26.540000,24.240000,25.110000 -02/08/2002,24.560000,24.670000,23.070000,23.260000 -02/11/2002,24.040000,24.040000,21.780000,21.780000 -02/12/2002,22.300000,22.440000,21.440000,21.620000 -02/13/2002,20.920000,21.170000,20.550000,20.850000 -02/14/2002,21.920000,21.920000,21.320000,21.770000 -02/15/2002,21.980000,22.790000,21.540000,22.370000 -02/19/2002,23.920000,24.590000,23.830000,24.430000 -02/20/2002,23.780000,24.940000,22.620000,22.660000 -02/21/2002,22.590000,23.960000,21.900000,23.800000 -02/22/2002,24.040000,24.440000,22.750000,22.860000 -02/25/2002,23.090000,23.110000,21.420000,21.840000 -02/26/2002,21.360000,22.250000,21.350000,21.680000 -02/27/2002,21.180000,22.420000,20.820000,21.490000 -02/28/2002,21.120000,21.590000,20.710000,21.590000 -03/01/2002,21.060000,21.060000,19.880000,19.960000 -03/04/2002,20.690000,20.950000,20.350000,20.500000 -03/05/2002,20.760000,21.120000,20.240000,20.300000 -03/06/2002,20.270000,20.490000,19.550000,19.940000 -03/07/2002,20.720000,20.810000,19.970000,20.040000 -03/08/2002,19.760000,20.220000,19.270000,19.270000 -03/11/2002,20.660000,20.770000,19.560000,19.840000 -03/12/2002,20.520000,20.570000,19.510000,19.590000 -03/13/2002,19.830000,19.890000,19.400000,19.460000 -03/14/2002,19.450000,19.560000,18.980000,19.200000 -03/15/2002,18.770000,18.840000,18.380000,18.420000 -03/18/2002,18.790000,19.400000,18.740000,18.930000 -03/19/2002,18.500000,18.660000,18.090000,18.160000 -03/20/2002,18.700000,18.750000,18.330000,18.460000 -03/21/2002,18.610000,18.840000,18.140000,18.150000 -03/22/2002,18.340000,18.380000,17.620000,17.770000 -03/25/2002,18.180000,18.720000,18.040000,18.480000 -03/26/2002,18.440000,18.440000,17.810000,18.130000 -03/27/2002,18.100000,18.160000,17.550000,17.700000 -03/28/2002,17.230000,17.510000,17.020000,17.400000 -04/01/2002,18.990000,19.500000,18.610000,18.730000 -04/02/2002,19.120000,19.410000,19.120000,19.160000 -04/03/2002,19.410000,20.470000,19.400000,20.200000 -04/04/2002,19.900000,20.090000,19.460000,19.780000 -04/05/2002,19.330000,19.400000,18.780000,19.130000 -04/08/2002,20.350000,20.460000,19.570000,19.610000 -04/09/2002,19.310000,19.730000,19.300000,19.470000 -04/10/2002,19.220000,19.280000,18.170000,18.190000 -04/11/2002,18.720000,20.350000,18.560000,20.300000 -04/12/2002,19.960000,20.190000,19.310000,19.420000 -04/15/2002,20.130000,20.200000,19.470000,19.820000 -04/16/2002,18.580000,19.030000,18.060000,18.110000 -04/17/2002,18.340000,19.030000,17.900000,18.430000 -04/18/2002,17.820000,19.800000,17.820000,19.290000 -04/19/2002,18.410000,18.960000,17.730000,18.300000 -04/22/2002,19.410000,20.090000,19.340000,19.770000 -04/23/2002,19.230000,20.330000,19.200000,20.280000 -04/24/2002,20.010000,20.860000,19.710000,20.770000 -04/25/2002,21.560000,21.700000,20.860000,20.950000 -04/26/2002,20.720000,22.140000,20.670000,22.140000 -04/29/2002,23.230000,24.500000,22.910000,24.050000 -04/30/2002,24.030000,24.030000,21.640000,21.910000 -05/01/2002,21.440000,22.030000,19.910000,20.060000 -05/02/2002,20.110000,20.510000,19.910000,20.070000 -05/03/2002,20.250000,20.960000,20.050000,20.190000 -05/06/2002,20.990000,22.570000,20.830000,22.560000 -05/07/2002,22.380000,22.590000,21.640000,21.940000 -05/08/2002,21.300000,21.310000,20.210000,20.390000 -05/09/2002,20.840000,21.620000,20.830000,21.560000 -05/10/2002,21.830000,22.710000,21.770000,22.410000 -05/13/2002,22.250000,22.250000,20.670000,20.720000 -05/14/2002,19.870000,20.080000,19.200000,19.350000 -05/15/2002,19.500000,19.650000,18.500000,19.190000 -05/16/2002,19.310000,19.310000,18.480000,18.500000 -05/17/2002,18.010000,18.570000,17.700000,17.700000 -05/20/2002,18.760000,19.420000,18.760000,19.240000 -05/21/2002,19.040000,20.110000,18.990000,20.050000 -05/22/2002,20.250000,20.710000,19.540000,19.580000 -05/23/2002,19.050000,19.160000,18.190000,18.230000 -05/24/2002,18.220000,19.030000,18.220000,18.900000 -05/28/2002,20.210000,20.770000,20.070000,20.310000 -05/29/2002,20.410000,20.790000,19.730000,20.390000 -05/30/2002,20.880000,21.580000,20.420000,20.610000 -05/31/2002,20.260000,20.260000,19.430000,19.980000 -06/03/2002,20.980000,23.370000,20.620000,23.370000 -06/04/2002,23.600000,24.820000,23.310000,23.890000 -06/05/2002,23.520000,23.770000,22.460000,22.610000 -06/06/2002,22.970000,24.640000,22.940000,24.160000 -06/07/2002,25.960000,26.150000,22.980000,23.510000 -06/10/2002,24.180000,24.280000,23.050000,23.720000 -06/11/2002,23.110000,24.500000,22.810000,24.450000 -06/12/2002,24.180000,25.500000,23.850000,24.150000 -06/13/2002,24.650000,25.560000,23.970000,25.020000 -06/14/2002,28.430000,28.780000,25.800000,25.960000 -06/17/2002,25.920000,25.920000,24.600000,24.640000 -06/18/2002,24.750000,24.810000,24.060000,24.240000 -06/19/2002,25.050000,26.080000,24.650000,26.060000 -06/20/2002,26.100000,27.560000,26.000000,27.480000 -06/21/2002,28.380000,28.500000,26.840000,27.230000 -06/24/2002,27.930000,29.020000,26.460000,26.980000 -06/25/2002,26.410000,27.920000,25.490000,27.840000 -06/26/2002,29.990000,30.980000,28.410000,28.420000 -06/27/2002,27.670000,29.240000,26.290000,26.290000 -06/28/2002,25.740000,25.880000,24.880000,25.400000 -07/01/2002,25.710000,27.160000,25.630000,27.110000 -07/02/2002,27.560000,29.780000,27.560000,28.960000 -07/03/2002,28.880000,31.030000,28.760000,29.420000 -07/05/2002,27.300000,27.300000,25.680000,27.110000 -07/08/2002,28.540000,28.780000,27.880000,28.250000 -07/09/2002,27.960000,30.340000,27.790000,30.220000 -07/10/2002,31.400000,34.170000,30.770000,34.100000 -07/11/2002,34.420000,36.350000,33.850000,33.850000 -07/12/2002,34.300000,34.300000,32.410000,32.940000 -07/15/2002,35.070000,38.380000,34.860000,35.030000 -07/16/2002,35.970000,36.820000,35.200000,36.650000 -07/17/2002,34.250000,36.730000,33.620000,35.450000 -07/18/2002,35.200000,35.420000,33.450000,35.120000 -07/19/2002,36.420000,38.170000,35.980000,38.170000 -07/22/2002,39.130000,42.580000,38.570000,41.870000 -07/23/2002,42.270000,46.130000,42.050000,44.920000 -07/24/2002,48.170000,48.460000,39.830000,39.860000 -07/25/2002,40.650000,42.050000,38.890000,39.270000 -07/26/2002,38.610000,38.800000,35.510000,35.510000 -07/29/2002,33.890000,33.890000,31.190000,31.330000 -07/30/2002,32.040000,32.770000,30.600000,31.920000 -07/31/2002,32.780000,33.680000,32.030000,32.030000 -08/01/2002,32.770000,36.950000,32.770000,36.950000 -08/02/2002,37.530000,43.930000,36.860000,41.290000 -08/05/2002,41.950000,45.210000,41.770000,45.080000 -08/06/2002,43.060000,43.060000,40.280000,42.030000 -08/07/2002,40.720000,41.370000,38.650000,38.730000 -08/08/2002,38.530000,39.060000,36.190000,36.330000 -08/09/2002,37.410000,37.480000,34.690000,35.330000 -08/12/2002,37.230000,37.520000,36.830000,37.050000 -08/13/2002,37.240000,37.310000,34.200000,35.820000 -08/14/2002,35.560000,35.990000,32.350000,32.360000 -08/15/2002,31.900000,32.100000,29.430000,29.430000 -08/16/2002,29.880000,29.950000,28.010000,28.810000 -08/19/2002,29.600000,29.730000,28.290000,28.610000 -08/20/2002,29.520000,30.220000,29.180000,29.590000 -08/21/2002,29.180000,30.060000,28.070000,28.230000 -08/22/2002,28.640000,28.640000,27.610000,27.750000 -08/23/2002,28.080000,29.540000,28.080000,29.320000 -08/26/2002,30.730000,31.930000,29.630000,29.890000 -08/27/2002,29.890000,30.800000,29.530000,30.110000 -08/28/2002,31.240000,33.600000,31.190000,33.320000 -08/29/2002,35.420000,35.420000,33.210000,33.670000 -08/30/2002,33.640000,33.640000,31.930000,32.640000 -09/03/2002,37.120000,39.970000,37.120000,39.970000 -09/04/2002,39.210000,39.710000,37.050000,37.440000 -09/05/2002,39.580000,40.410000,38.210000,38.860000 -09/06/2002,36.880000,37.350000,35.990000,36.330000 -09/09/2002,39.100000,39.630000,36.040000,36.450000 -09/10/2002,35.980000,35.980000,35.080000,35.080000 -09/11/2002,35.980000,34.810000,33.720000,34.810000 -09/12/2002,36.240000,37.740000,36.100000,37.500000 -09/13/2002,38.220000,38.520000,35.820000,35.820000 -09/16/2002,37.340000,38.550000,36.640000,36.740000 -09/17/2002,35.870000,38.060000,35.790000,38.010000 -09/18/2002,38.680000,39.710000,36.960000,37.520000 -09/19/2002,39.920000,40.700000,38.920000,40.650000 -09/20/2002,39.930000,40.230000,38.720000,38.980000 -09/23/2002,40.780000,41.180000,39.260000,39.680000 -09/24/2002,40.950000,41.340000,39.570000,40.520000 -09/25/2002,39.650000,39.920000,36.790000,37.330000 -09/26/2002,36.090000,36.150000,34.600000,34.600000 -09/27/2002,35.070000,36.970000,33.960000,36.970000 -09/30/2002,41.070000,41.860000,38.890000,39.690000 -10/01/2002,37.250000,37.610000,33.770000,34.120000 -10/02/2002,35.160000,36.970000,34.420000,36.830000 -10/03/2002,37.330000,37.750000,36.110000,37.310000 -10/04/2002,39.180000,40.290000,38.670000,39.460000 -10/07/2002,41.650000,42.950000,41.040000,42.640000 -10/08/2002,42.090000,43.440000,39.960000,41.020000 -10/09/2002,42.250000,42.580000,41.210000,42.130000 -10/10/2002,39.130000,39.390000,37.540000,37.550000 -10/11/2002,36.360000,36.530000,35.200000,35.700000 -10/14/2002,36.920000,37.180000,36.020000,36.040000 -10/15/2002,34.360000,34.710000,33.790000,34.020000 -10/16/2002,34.910000,36.270000,34.910000,36.000000 -10/17/2002,34.770000,35.130000,33.930000,34.100000 -10/18/2002,34.600000,34.730000,33.340000,33.530000 -10/21/2002,35.340000,35.550000,33.000000,33.110000 -10/22/2002,34.390000,34.760000,33.610000,34.090000 -10/23/2002,34.060000,35.610000,33.200000,33.200000 -10/24/2002,32.990000,34.430000,32.530000,34.030000 -10/25/2002,33.370000,33.370000,29.880000,30.000000 -10/28/2002,30.780000,31.670000,30.310000,31.070000 -10/29/2002,31.530000,33.530000,31.530000,32.270000 -10/30/2002,32.500000,32.500000,30.790000,31.230000 -10/31/2002,31.570000,31.570000,29.690000,31.140000 -11/01/2002,31.570000,31.700000,28.620000,29.300000 -11/04/2002,29.810000,30.900000,28.830000,30.820000 -11/05/2002,31.010000,31.720000,30.430000,31.230000 -11/06/2002,31.890000,32.600000,30.710000,30.730000 -11/07/2002,31.420000,31.850000,30.760000,31.420000 -11/08/2002,30.390000,31.030000,29.100000,29.410000 -11/11/2002,30.630000,31.640000,30.410000,31.300000 -11/12/2002,31.090000,31.200000,29.750000,30.580000 -11/13/2002,31.210000,31.900000,30.500000,31.240000 -11/14/2002,29.690000,29.760000,28.650000,28.670000 -11/15/2002,27.920000,28.230000,26.440000,26.650000 -11/18/2002,27.090000,27.660000,26.730000,27.660000 -11/19/2002,28.120000,28.150000,26.630000,27.410000 -11/20/2002,26.930000,26.930000,25.060000,25.320000 -11/21/2002,24.600000,24.750000,23.410000,23.810000 -11/22/2002,23.990000,24.220000,23.050000,23.160000 -11/25/2002,23.920000,25.420000,23.620000,24.070000 -11/26/2002,24.560000,26.150000,24.560000,25.970000 -11/27/2002,25.150000,27.420000,23.970000,27.250000 -11/29/2002,27.100000,27.700000,26.840000,27.500000 -12/02/2002,28.350000,28.610000,27.280000,27.460000 -12/03/2002,27.790000,28.410000,27.470000,28.330000 -12/04/2002,29.100000,29.510000,28.270000,28.920000 -12/05/2002,29.500000,30.200000,29.260000,30.100000 -12/06/2002,30.640000,30.640000,28.770000,28.880000 -12/09/2002,30.070000,31.200000,29.990000,30.780000 -12/10/2002,30.440000,30.490000,28.650000,28.760000 -12/11/2002,28.920000,29.000000,27.550000,27.760000 -12/12/2002,27.950000,28.160000,27.230000,27.290000 -12/13/2002,28.010000,28.670000,27.560000,28.180000 -12/16/2002,28.250000,28.290000,26.220000,26.240000 -12/17/2002,26.250000,26.820000,25.900000,26.660000 -12/18/2002,27.290000,28.550000,27.290000,28.290000 -12/19/2002,28.260000,30.840000,27.880000,30.210000 -12/20/2002,28.590000,28.750000,26.590000,26.710000 -12/23/2002,27.610000,27.690000,25.870000,26.200000 -12/24/2002,26.390000,26.820000,26.380000,26.490000 -12/26/2002,26.320000,27.570000,26.160000,27.370000 -12/27/2002,27.720000,29.970000,27.520000,29.550000 -12/30/2002,30.690000,30.830000,29.470000,29.620000 -12/31/2002,29.080000,29.620000,28.600000,28.620000 -01/02/2003,28.740000,28.740000,25.320000,25.390000 -01/03/2003,25.550000,25.550000,24.680000,24.680000 -01/06/2003,25.320000,25.420000,24.290000,24.910000 -01/07/2003,25.130000,25.690000,24.910000,25.130000 -01/08/2003,25.620000,25.760000,25.070000,25.530000 -01/09/2003,24.900000,24.900000,24.020000,24.250000 -01/10/2003,24.620000,24.690000,24.150000,24.320000 -01/13/2003,24.950000,25.480000,24.680000,24.900000 -01/14/2003,25.010000,25.090000,24.380000,24.570000 -01/15/2003,24.850000,26.010000,24.850000,25.510000 -01/16/2003,24.920000,25.800000,24.690000,25.010000 -01/17/2003,25.390000,26.000000,25.200000,25.700000 -01/21/2003,26.750000,27.700000,26.730000,27.590000 -01/22/2003,28.160000,29.080000,27.770000,29.010000 -01/23/2003,28.720000,29.190000,27.350000,27.530000 -01/24/2003,28.470000,32.410000,28.450000,31.510000 -01/27/2003,33.310000,35.330000,32.970000,34.690000 -01/28/2003,34.420000,34.470000,31.820000,31.930000 -01/29/2003,32.450000,33.240000,31.050000,31.260000 -01/30/2003,31.380000,31.500000,30.660000,31.320000 -01/31/2003,31.150000,31.660000,30.610000,31.170000 -02/03/2003,32.450000,32.450000,30.870000,31.020000 -02/04/2003,32.740000,33.370000,32.700000,32.760000 -02/05/2003,32.760000,33.220000,31.980000,33.040000 -02/06/2003,34.030000,34.240000,33.120000,33.350000 -02/07/2003,33.300000,34.310000,33.190000,34.010000 -02/10/2003,35.210000,35.660000,33.990000,33.990000 -02/11/2003,33.180000,33.970000,32.720000,33.680000 -02/12/2003,33.880000,34.330000,33.770000,34.330000 -02/13/2003,34.990000,35.200000,33.330000,33.700000 -02/14/2003,33.740000,33.940000,32.420000,32.620000 -02/18/2003,32.120000,32.120000,31.110000,31.110000 -02/19/2003,31.170000,31.720000,31.130000,31.310000 -02/20/2003,30.970000,31.270000,30.860000,31.160000 -02/21/2003,30.980000,31.650000,30.160000,30.250000 -02/24/2003,31.460000,32.310000,31.460000,31.980000 -02/25/2003,32.710000,33.060000,31.600000,31.740000 -02/26/2003,32.120000,32.210000,31.750000,31.940000 -02/27/2003,31.760000,31.850000,30.470000,30.530000 -02/28/2003,29.840000,29.840000,29.060000,29.630000 -03/03/2003,29.780000,30.520000,29.710000,30.430000 -03/04/2003,31.050000,31.980000,30.980000,31.830000 -03/05/2003,31.250000,31.330000,30.380000,30.380000 -03/06/2003,31.040000,31.530000,30.690000,31.370000 -03/07/2003,32.640000,32.810000,30.840000,31.080000 -03/10/2003,33.370000,33.850000,33.080000,33.310000 -03/11/2003,33.320000,33.750000,32.970000,33.610000 -03/12/2003,33.690000,34.400000,33.320000,33.510000 -03/13/2003,32.980000,32.980000,31.670000,31.760000 -03/14/2003,30.850000,31.250000,30.450000,30.980000 -03/17/2003,31.850000,32.620000,31.670000,31.750000 -03/18/2003,31.510000,31.510000,30.240000,30.430000 -03/19/2003,30.820000,31.540000,30.400000,31.540000 -03/20/2003,31.810000,32.000000,30.410000,30.440000 -03/21/2003,29.410000,29.700000,28.440000,28.670000 -03/24/2003,30.530000,31.000000,30.330000,30.390000 -03/25/2003,30.270000,30.500000,28.750000,28.750000 -03/26/2003,28.620000,28.790000,27.890000,28.230000 -03/27/2003,28.940000,29.100000,27.620000,27.960000 -03/28/2003,28.210000,28.250000,27.580000,27.750000 -03/31/2003,29.950000,30.210000,28.570000,29.150000 -04/01/2003,29.580000,29.580000,28.180000,28.360000 -04/02/2003,27.500000,28.120000,27.450000,28.020000 -04/03/2003,28.320000,28.440000,27.540000,28.210000 -04/04/2003,28.350000,30.040000,28.350000,29.130000 -04/07/2003,28.860000,28.860000,27.680000,28.450000 -04/08/2003,27.870000,27.940000,26.860000,27.130000 -04/09/2003,27.080000,27.230000,26.130000,27.110000 -04/10/2003,26.920000,27.130000,25.510000,25.600000 -04/11/2003,24.420000,25.200000,24.310000,24.440000 -04/14/2003,24.830000,25.000000,23.320000,23.410000 -04/15/2003,23.240000,23.420000,22.440000,22.560000 -04/16/2003,22.500000,22.850000,21.950000,22.520000 -04/17/2003,22.110000,22.380000,21.330000,21.500000 -04/21/2003,21.810000,22.350000,21.560000,21.950000 -04/22/2003,21.830000,21.860000,20.260000,20.700000 -04/23/2003,20.860000,21.070000,20.680000,20.800000 -04/24/2003,21.030000,21.270000,20.310000,20.330000 -04/25/2003,20.510000,20.890000,20.360000,20.800000 -04/28/2003,20.890000,20.960000,20.650000,20.840000 -04/29/2003,20.660000,21.330000,20.460000,20.760000 -04/30/2003,21.040000,21.560000,20.870000,21.210000 -05/01/2003,21.350000,22.330000,21.320000,21.590000 -05/02/2003,21.090000,21.420000,20.630000,20.630000 -05/05/2003,21.320000,21.710000,21.060000,21.130000 -05/06/2003,21.000000,21.350000,20.400000,20.800000 -05/07/2003,21.450000,21.580000,20.940000,21.000000 -05/08/2003,21.660000,21.660000,20.700000,21.240000 -05/09/2003,20.850000,20.930000,19.660000,19.690000 -05/12/2003,19.960000,20.020000,19.390000,19.520000 -05/13/2003,19.510000,20.050000,19.350000,19.910000 -05/14/2003,20.020000,20.290000,19.820000,20.000000 -05/15/2003,19.550000,19.790000,19.220000,19.240000 -05/16/2003,19.260000,19.420000,18.240000,18.400000 -05/19/2003,19.490000,20.690000,19.450000,20.510000 -05/20/2003,20.490000,21.680000,20.300000,21.290000 -05/21/2003,21.690000,21.720000,21.210000,21.210000 -05/22/2003,20.990000,21.000000,19.560000,19.780000 -05/23/2003,20.070000,20.080000,19.140000,19.170000 -05/27/2003,20.680000,20.750000,19.660000,19.990000 -05/28/2003,19.790000,20.350000,19.790000,20.030000 -05/29/2003,19.720000,20.740000,19.660000,20.430000 -05/30/2003,19.830000,19.830000,19.440000,19.470000 -06/02/2003,20.350000,20.980000,20.060000,20.850000 -06/03/2003,20.850000,21.220000,20.700000,20.840000 -06/04/2003,20.950000,20.950000,20.500000,20.620000 -06/05/2003,21.210000,21.390000,20.810000,20.830000 -06/06/2003,20.410000,21.440000,20.160000,21.250000 -06/09/2003,22.200000,22.810000,22.120000,22.150000 -06/10/2003,21.870000,21.870000,20.640000,20.640000 -06/11/2003,20.610000,20.720000,20.100000,20.210000 -06/12/2003,20.740000,21.040000,20.390000,20.410000 -06/13/2003,20.570000,20.900000,20.500000,20.660000 -06/16/2003,21.280000,21.280000,20.220000,20.220000 -06/17/2003,20.300000,20.550000,19.780000,20.010000 -06/18/2003,20.250000,20.330000,19.740000,19.760000 -06/19/2003,19.830000,19.990000,19.510000,19.800000 -06/20/2003,19.540000,19.590000,18.890000,19.140000 -06/23/2003,20.160000,20.990000,20.160000,20.580000 -06/24/2003,20.290000,20.890000,20.240000,20.750000 -06/25/2003,21.140000,21.250000,20.480000,20.810000 -06/26/2003,20.190000,20.470000,19.400000,19.400000 -06/27/2003,19.400000,19.640000,18.870000,19.160000 -06/30/2003,19.310000,19.630000,19.210000,19.520000 -07/01/2003,20.490000,20.800000,19.290000,19.460000 -07/02/2003,18.910000,19.400000,18.840000,19.030000 -07/03/2003,19.330000,19.730000,18.860000,19.390000 -07/07/2003,19.990000,20.320000,19.840000,20.060000 -07/08/2003,19.960000,20.050000,19.370000,19.480000 -07/09/2003,19.500000,19.630000,18.930000,18.930000 -07/10/2003,19.260000,19.500000,19.050000,19.190000 -07/11/2003,18.750000,18.890000,18.260000,18.470000 -07/14/2003,18.880000,19.670000,18.700000,19.590000 -07/15/2003,19.700000,19.930000,19.380000,19.550000 -07/16/2003,19.710000,20.150000,19.660000,19.760000 -07/17/2003,19.800000,20.450000,19.800000,20.220000 -07/18/2003,20.140000,20.200000,19.100000,19.110000 -07/21/2003,20.060000,20.360000,19.780000,19.780000 -07/22/2003,19.850000,20.070000,19.100000,19.170000 -07/23/2003,19.440000,19.600000,18.600000,18.640000 -07/24/2003,18.370000,18.650000,17.880000,18.600000 -07/25/2003,18.600000,18.880000,17.650000,17.750000 -07/28/2003,18.690000,18.760000,18.250000,18.360000 -07/29/2003,18.600000,19.500000,18.320000,18.670000 -07/30/2003,18.880000,19.030000,18.730000,18.850000 -07/31/2003,18.820000,19.580000,18.360000,19.490000 -08/01/2003,20.060000,20.770000,20.060000,20.750000 -08/04/2003,22.160000,22.860000,21.250000,21.270000 -08/05/2003,21.610000,22.680000,21.360000,22.680000 -08/06/2003,23.260000,23.890000,21.480000,21.500000 -08/07/2003,21.510000,21.720000,20.090000,20.260000 -08/08/2003,19.780000,20.210000,19.480000,19.590000 -08/11/2003,20.040000,20.310000,19.510000,19.750000 -08/12/2003,19.110000,19.550000,17.750000,17.940000 -08/13/2003,18.310000,18.990000,18.050000,18.770000 -08/14/2003,18.960000,18.960000,18.200000,18.470000 -08/15/2003,18.650000,18.940000,18.150000,18.270000 -08/18/2003,18.720000,18.850000,18.010000,18.180000 -08/19/2003,17.990000,18.380000,17.790000,17.860000 -08/20/2003,18.070000,18.330000,17.810000,17.820000 -08/21/2003,17.640000,18.180000,17.640000,17.840000 -08/22/2003,17.740000,18.630000,17.730000,18.550000 -08/25/2003,19.450000,19.580000,19.210000,19.530000 -08/26/2003,19.770000,20.300000,19.450000,19.490000 -08/27/2003,19.910000,19.930000,19.090000,19.130000 -08/28/2003,19.090000,19.590000,18.450000,18.480000 -08/29/2003,18.530000,18.750000,18.520000,18.630000 -09/02/2003,19.310000,19.830000,18.950000,19.020000 -09/03/2003,19.310000,19.580000,19.210000,19.440000 -09/04/2003,19.580000,19.640000,18.700000,18.710000 -09/05/2003,18.640000,18.690000,18.150000,18.170000 -09/08/2003,18.300000,18.590000,18.250000,18.260000 -09/09/2003,18.480000,19.140000,18.450000,18.850000 -09/10/2003,19.260000,20.150000,19.260000,20.010000 -09/11/2003,19.870000,20.020000,19.190000,19.250000 -09/12/2003,20.580000,20.660000,18.510000,18.680000 -09/15/2003,19.150000,19.350000,18.850000,19.280000 -09/16/2003,18.940000,18.940000,17.950000,18.030000 -09/17/2003,18.030000,18.240000,17.980000,18.150000 -09/18/2003,18.140000,18.150000,17.560000,17.570000 -09/19/2003,17.830000,17.860000,17.520000,17.540000 -09/22/2003,19.080000,23.900000,19.030000,19.650000 -09/23/2003,19.910000,19.970000,19.310000,19.470000 -09/24/2003,19.530000,21.260000,19.440000,21.220000 -09/25/2003,21.110000,22.270000,21.040000,22.260000 -09/26/2003,22.280000,22.730000,21.850000,22.230000 -09/29/2003,22.850000,22.850000,21.640000,21.670000 -09/30/2003,22.040000,23.260000,22.030000,22.720000 -10/01/2003,22.810000,22.820000,20.990000,21.070000 -10/02/2003,21.230000,21.450000,20.710000,20.800000 -10/03/2003,19.940000,20.090000,18.950000,19.500000 -10/06/2003,20.690000,20.690000,19.450000,19.510000 -10/07/2003,20.140000,20.140000,19.400000,19.410000 -10/08/2003,19.260000,19.610000,19.080000,19.180000 -10/09/2003,18.510000,19.280000,18.260000,18.820000 -10/10/2003,18.920000,18.920000,18.420000,18.450000 -10/13/2003,17.620000,17.910000,17.420000,17.550000 -10/14/2003,17.400000,17.790000,17.200000,17.370000 -10/15/2003,17.730000,17.960000,16.980000,17.690000 -10/16/2003,17.580000,18.050000,16.860000,17.190000 -10/17/2003,16.970000,17.850000,16.970000,17.620000 -10/20/2003,17.840000,18.070000,17.040000,17.040000 -10/21/2003,17.160000,17.230000,16.190000,16.550000 -10/22/2003,17.100000,17.980000,17.100000,17.670000 -10/23/2003,18.510000,18.510000,17.480000,17.680000 -10/24/2003,18.250000,18.680000,17.670000,17.710000 -10/27/2003,17.970000,18.180000,17.740000,18.050000 -10/28/2003,17.790000,17.890000,16.770000,16.820000 -10/29/2003,16.850000,17.020000,16.340000,16.430000 -10/30/2003,18.450000,18.450000,16.010000,16.330000 -10/31/2003,16.110000,16.190000,15.790000,16.100000 -11/03/2003,16.330000,16.700000,16.220000,16.550000 -11/04/2003,16.570000,16.780000,16.450000,16.550000 -11/05/2003,16.990000,17.320000,16.550000,16.860000 -11/06/2003,17.000000,17.370000,16.620000,16.740000 -11/07/2003,16.630000,16.930000,16.500000,16.930000 -11/10/2003,17.790000,17.880000,17.530000,17.620000 -11/11/2003,18.140000,18.530000,17.500000,17.540000 -11/12/2003,17.780000,17.850000,16.550000,16.750000 -11/13/2003,17.050000,17.130000,16.430000,16.470000 -11/14/2003,16.630000,17.000000,16.170000,16.940000 -11/17/2003,18.140000,19.360000,18.040000,18.600000 -11/18/2003,18.090000,19.170000,17.780000,19.110000 -11/19/2003,19.140000,19.510000,18.650000,18.800000 -11/20/2003,19.090000,19.610000,18.460000,19.480000 -11/21/2003,19.080000,19.400000,18.820000,18.980000 -11/24/2003,18.910000,18.980000,17.190000,17.440000 -11/25/2003,17.400000,17.870000,16.400000,16.710000 -11/26/2003,16.110000,17.260000,16.020000,16.230000 -11/28/2003,16.510000,16.620000,16.160000,16.320000 -12/01/2003,16.740000,17.030000,16.170000,16.770000 -12/02/2003,16.890000,16.890000,16.170000,16.270000 -12/03/2003,16.080000,16.680000,15.770000,16.630000 -12/04/2003,16.480000,16.830000,16.290000,16.300000 -12/05/2003,16.760000,17.320000,16.500000,17.090000 -12/08/2003,17.550000,17.590000,16.520000,16.540000 -12/09/2003,16.630000,17.800000,16.560000,17.630000 -12/10/2003,17.660000,18.270000,17.580000,17.870000 -12/11/2003,17.950000,17.950000,16.510000,16.730000 -12/12/2003,16.190000,16.980000,16.090000,16.410000 -12/15/2003,15.800000,17.420000,15.790000,17.230000 -12/16/2003,17.270000,17.450000,15.900000,15.930000 -12/17/2003,16.120000,16.270000,15.520000,15.580000 -12/18/2003,15.590000,16.190000,14.660000,16.160000 -12/19/2003,16.660000,16.810000,15.710000,16.420000 -12/22/2003,17.060000,17.310000,16.610000,16.940000 -12/23/2003,17.320000,17.400000,16.290000,16.490000 -12/24/2003,16.650000,16.770000,16.240000,16.660000 -12/26/2003,16.760000,17.490000,16.630000,17.450000 -12/29/2003,17.810000,17.860000,17.070000,17.090000 -12/30/2003,17.320000,17.970000,17.200000,17.680000 -12/31/2003,17.490000,18.860000,17.410000,18.310000 -01/02/2004,17.960000,18.680000,17.540000,18.220000 -01/05/2004,18.450000,18.490000,17.440000,17.490000 -01/06/2004,17.660000,17.670000,16.190000,16.730000 -01/07/2004,16.720000,16.750000,15.500000,15.500000 -01/08/2004,15.420000,15.680000,15.320000,15.610000 -01/09/2004,16.150000,16.880000,15.570000,16.750000 -01/12/2004,17.320000,17.460000,16.790000,16.820000 -01/13/2004,16.600000,18.330000,16.530000,18.040000 -01/14/2004,17.290000,17.300000,16.400000,16.750000 -01/15/2004,17.070000,17.310000,15.490000,15.560000 -01/16/2004,15.400000,15.440000,14.900000,15.000000 -01/20/2004,15.770000,16.130000,15.090000,15.210000 -01/21/2004,36.550000,36.550000,14.240000,14.340000 -01/22/2004,14.200000,14.870000,14.010000,14.710000 -01/23/2004,14.730000,15.050000,14.560000,14.840000 -01/26/2004,15.780000,15.780000,14.520000,14.550000 -01/27/2004,15.280000,15.440000,14.740000,15.350000 -01/28/2004,15.370000,17.060000,15.290000,16.780000 -01/29/2004,16.880000,17.660000,16.790000,17.140000 -01/30/2004,16.550000,17.350000,16.550000,16.630000 -02/02/2004,17.450000,17.560000,16.670000,17.110000 -02/03/2004,17.290000,17.780000,17.170000,17.340000 -02/04/2004,17.840000,18.060000,17.460000,17.870000 -02/05/2004,17.910000,17.990000,17.600000,17.710000 -02/06/2004,17.710000,17.710000,15.940000,16.000000 -02/09/2004,16.540000,16.820000,16.120000,16.390000 -02/10/2004,16.410000,16.760000,15.840000,15.940000 -02/11/2004,15.900000,16.160000,15.260000,15.390000 -02/12/2004,15.360000,15.720000,15.230000,15.310000 -02/13/2004,15.120000,16.030000,14.860000,15.580000 -02/17/2004,15.630000,15.960000,15.320000,15.400000 -02/18/2004,15.510000,15.760000,15.300000,15.590000 -02/19/2004,15.330000,15.970000,15.200000,15.800000 -02/20/2004,15.850000,16.550000,15.820000,16.040000 -02/23/2004,16.500000,16.780000,16.250000,16.290000 -02/24/2004,16.380000,16.760000,15.770000,15.900000 -02/25/2004,15.580000,16.050000,14.930000,14.930000 -02/26/2004,15.320000,15.330000,14.690000,14.830000 -02/27/2004,13.800000,14.770000,13.800000,14.550000 -03/01/2004,14.910000,15.050000,14.400000,14.440000 -03/02/2004,14.590000,14.890000,14.180000,14.860000 -03/03/2004,14.730000,15.270000,14.470000,14.550000 -03/04/2004,14.450000,14.500000,14.190000,14.400000 -03/05/2004,14.810000,14.820000,13.830000,14.480000 -03/08/2004,14.830000,15.830000,14.540000,15.790000 -03/09/2004,15.570000,16.740000,15.560000,16.600000 -03/10/2004,16.120000,18.700000,16.110000,18.670000 -03/11/2004,18.810000,20.690000,17.630000,20.670000 -03/12/2004,19.940000,20.080000,18.060000,18.300000 -03/15/2004,18.980000,21.390000,18.860000,21.130000 -03/16/2004,20.270000,20.940000,19.860000,20.340000 -03/17/2004,19.540000,19.550000,17.980000,18.110000 -03/18/2004,18.380000,19.230000,18.350000,18.530000 -03/19/2004,17.980000,19.250000,17.890000,19.150000 -03/22/2004,20.610000,22.670000,20.610000,21.580000 -03/23/2004,21.060000,21.330000,20.010000,20.670000 -03/24/2004,20.240000,20.830000,19.450000,19.810000 -03/25/2004,19.580000,19.580000,17.610000,17.880000 -03/26/2004,18.190000,18.230000,16.670000,17.330000 -03/29/2004,17.110000,17.170000,16.290000,16.500000 -03/30/2004,16.680000,16.800000,16.130000,16.280000 -03/31/2004,16.330000,16.960000,16.230000,16.740000 -04/01/2004,16.760000,17.250000,16.650000,16.650000 -04/02/2004,15.210000,16.550000,15.210000,15.640000 -04/05/2004,16.170000,16.640000,14.810000,14.970000 -04/06/2004,15.350000,15.530000,15.070000,15.320000 -04/07/2004,15.410000,16.360000,15.340000,15.760000 -04/08/2004,14.960000,16.820000,14.960000,16.260000 -04/12/2004,15.710000,16.120000,15.000000,15.280000 -04/13/2004,15.290000,17.980000,15.290000,17.260000 -04/14/2004,17.290000,17.710000,15.600000,15.620000 -04/15/2004,16.020000,16.780000,15.220000,15.740000 -04/16/2004,15.590000,15.690000,14.770000,14.940000 -04/19/2004,15.730000,16.080000,15.330000,15.420000 -04/20/2004,15.240000,16.720000,14.790000,16.670000 -04/21/2004,16.610000,16.940000,15.550000,15.600000 -04/22/2004,15.890000,15.980000,13.860000,14.610000 -04/23/2004,12.890000,14.560000,12.890000,14.010000 -04/26/2004,14.750000,15.220000,14.390000,14.770000 -04/27/2004,15.050000,15.170000,14.370000,15.070000 -04/28/2004,15.550000,16.540000,15.550000,16.290000 -04/29/2004,16.360000,17.270000,15.870000,16.600000 -04/30/2004,16.270000,17.230000,16.140000,17.190000 -05/03/2004,17.690000,17.720000,16.610000,16.620000 -05/04/2004,16.800000,17.130000,15.970000,16.550000 -05/05/2004,16.430000,16.550000,15.640000,15.770000 -05/06/2004,16.450000,17.670000,16.450000,17.050000 -05/07/2004,17.220000,18.170000,16.440000,18.130000 -05/10/2004,19.440000,20.200000,18.990000,19.770000 -05/11/2004,19.230000,19.280000,17.940000,18.570000 -05/12/2004,18.790000,20.410000,18.140000,18.140000 -05/13/2004,18.780000,18.920000,17.970000,18.860000 -05/14/2004,18.660000,19.270000,18.060000,18.470000 -05/17/2004,19.700000,20.450000,19.650000,19.960000 -05/18/2004,19.600000,19.700000,19.140000,19.330000 -05/19/2004,18.480000,18.930000,17.580000,18.930000 -05/20/2004,18.600000,19.250000,18.550000,18.670000 -05/21/2004,18.730000,18.740000,18.000000,18.490000 -05/24/2004,18.790000,18.820000,17.960000,18.080000 -05/25/2004,18.410000,18.420000,15.730000,15.960000 -05/26/2004,16.090000,16.300000,15.780000,15.970000 -05/27/2004,15.740000,15.860000,15.190000,15.280000 -05/28/2004,15.440000,15.650000,15.390000,15.500000 -06/01/2004,16.600000,16.960000,16.190000,16.300000 -06/02/2004,16.050000,16.700000,15.950000,16.080000 -06/03/2004,16.430000,17.040000,16.160000,17.030000 -06/04/2004,16.240000,16.900000,15.820000,16.780000 -06/07/2004,16.600000,16.700000,15.330000,15.390000 -06/08/2004,15.790000,15.880000,15.000000,15.010000 -06/09/2004,14.560000,15.460000,14.560000,15.390000 -06/10/2004,15.330000,15.350000,14.920000,15.040000 -06/11/2004,15.040000,15.040000,15.040000,15.040000 -06/14/2004,15.540000,16.360000,15.540000,16.070000 -06/15/2004,15.340000,15.350000,14.720000,15.050000 -06/16/2004,14.830000,15.220000,14.480000,14.790000 -06/17/2004,15.060000,15.580000,15.000000,15.150000 -06/18/2004,14.740000,15.250000,14.510000,14.990000 -06/21/2004,15.610000,15.620000,14.960000,15.260000 -06/22/2004,15.440000,15.640000,14.310000,14.310000 -06/23/2004,14.600000,14.820000,13.750000,13.980000 -06/24/2004,14.390000,14.970000,14.160000,14.810000 -06/25/2004,14.780000,15.290000,14.470000,15.190000 -06/28/2004,15.280000,16.130000,15.190000,16.070000 -06/29/2004,15.220000,16.280000,15.220000,15.470000 -06/30/2004,15.270000,15.730000,14.250000,14.340000 -07/01/2004,14.740000,15.570000,14.410000,15.200000 -07/02/2004,15.230000,15.450000,14.800000,15.080000 -07/06/2004,16.250000,16.750000,16.130000,16.250000 -07/07/2004,16.360000,16.470000,15.590000,15.810000 -07/08/2004,15.860000,16.360000,15.500000,16.200000 -07/09/2004,16.010000,16.030000,15.710000,15.780000 -07/12/2004,15.250000,15.610000,14.610000,14.960000 -07/13/2004,14.860000,15.080000,14.280000,14.460000 -07/14/2004,14.900000,16.590000,13.340000,13.760000 -07/15/2004,13.940000,14.730000,13.600000,14.710000 -07/16/2004,14.270000,14.580000,13.950000,14.340000 -07/19/2004,15.170000,15.830000,14.860000,15.170000 -07/20/2004,15.530000,15.570000,13.980000,14.170000 -07/21/2004,14.000000,16.460000,13.910000,16.410000 -07/22/2004,16.650000,17.100000,15.290000,15.750000 -07/23/2004,15.820000,16.940000,15.820000,16.500000 -07/26/2004,17.220000,17.930000,16.980000,17.300000 -07/27/2004,17.240000,17.340000,16.300000,16.550000 -07/28/2004,16.770000,17.410000,15.940000,16.150000 -07/29/2004,16.000000,16.120000,15.420000,15.680000 -07/30/2004,15.850000,15.890000,15.270000,15.320000 -08/02/2004,16.420000,16.580000,15.220000,15.370000 -08/03/2004,15.560000,16.050000,15.280000,16.030000 -08/04/2004,16.330000,16.650000,15.820000,16.210000 -08/05/2004,16.190000,18.410000,16.170000,18.320000 -08/06/2004,18.210000,19.680000,18.180000,19.340000 -08/09/2004,19.970000,19.970000,18.630000,18.890000 -08/10/2004,18.800000,18.860000,17.250000,17.470000 -08/11/2004,18.150000,18.490000,17.840000,18.040000 -08/12/2004,18.610000,19.300000,18.360000,19.080000 -08/13/2004,18.910000,19.250000,17.970000,17.980000 -08/16/2004,19.280000,19.280000,17.420000,17.570000 -08/17/2004,16.580000,17.280000,16.160000,17.020000 -08/18/2004,17.550000,17.550000,16.130000,16.230000 -08/19/2004,16.540000,17.550000,16.310000,16.960000 -08/20/2004,16.990000,17.040000,15.780000,16.000000 -08/23/2004,16.680000,16.710000,15.790000,15.880000 -08/24/2004,15.630000,15.810000,15.330000,15.330000 -08/25/2004,15.400000,15.760000,14.810000,14.980000 -08/26/2004,15.220000,15.220000,14.760000,14.910000 -08/27/2004,14.910000,15.020000,14.670000,14.710000 -08/30/2004,15.350000,15.580000,15.300000,15.440000 -08/31/2004,15.640000,15.850000,15.280000,15.290000 -09/01/2004,15.390000,15.390000,14.720000,14.910000 -09/02/2004,14.970000,15.050000,14.180000,14.280000 -09/03/2004,14.360000,14.380000,13.790000,13.910000 -09/07/2004,14.520000,14.640000,14.030000,14.070000 -09/08/2004,13.410000,14.310000,13.410000,14.060000 -09/09/2004,14.120000,14.410000,13.700000,14.010000 -09/10/2004,13.900000,14.230000,13.690000,13.760000 -09/13/2004,13.640000,13.780000,13.160000,13.170000 -09/14/2004,13.500000,13.890000,13.500000,13.560000 -09/15/2004,13.880000,14.670000,13.680000,14.640000 -09/16/2004,14.290000,14.660000,14.270000,14.390000 -09/17/2004,14.110000,14.430000,13.930000,14.030000 -09/20/2004,13.980000,15.290000,13.980000,14.430000 -09/21/2004,15.980000,15.980000,13.380000,13.660000 -09/22/2004,15.280000,15.300000,13.950000,14.740000 -09/23/2004,14.850000,15.080000,14.610000,14.800000 -09/24/2004,14.930000,14.940000,14.080000,14.280000 -09/27/2004,14.860000,31.360000,14.550000,14.620000 -09/28/2004,14.730000,14.840000,13.690000,13.830000 -09/29/2004,14.090000,14.140000,13.200000,13.210000 -09/30/2004,13.490000,13.670000,13.200000,13.340000 -10/01/2004,13.110000,13.110000,12.600000,12.750000 -10/04/2004,13.050000,13.450000,12.990000,13.410000 -10/05/2004,13.510000,14.190000,13.510000,13.950000 -10/06/2004,14.010000,14.100000,13.240000,13.280000 -10/07/2004,13.330000,14.660000,13.320000,14.500000 -10/08/2004,14.700000,15.520000,13.780000,15.050000 -10/11/2004,14.690000,15.270000,14.280000,14.710000 -10/12/2004,15.210000,15.690000,14.910000,15.050000 -10/13/2004,13.920000,15.630000,13.920000,15.420000 -10/14/2004,15.220000,16.560000,15.220000,16.430000 -10/15/2004,16.280000,16.490000,14.720000,15.040000 -10/18/2004,16.160000,16.160000,14.640000,14.710000 -10/19/2004,16.320000,16.320000,14.320000,15.130000 -10/20/2004,15.460000,15.530000,14.800000,14.850000 -10/21/2004,14.980000,15.190000,14.280000,14.540000 -10/22/2004,14.590000,15.410000,14.310000,15.280000 -10/25/2004,16.070000,16.710000,16.020000,16.580000 -10/26/2004,19.540000,16.870000,15.970000,16.390000 -10/27/2004,16.480000,16.530000,15.660000,15.720000 -10/28/2004,16.020000,16.050000,15.360000,15.390000 -10/29/2004,15.830000,16.290000,14.960000,16.270000 -11/01/2004,16.430000,16.760000,16.180000,16.270000 -11/02/2004,15.990000,16.320000,15.210000,16.180000 -11/03/2004,15.050000,15.180000,13.790000,14.040000 -11/04/2004,13.830000,14.020000,12.950000,13.970000 -11/05/2004,13.670000,14.100000,13.230000,13.840000 -11/08/2004,2.580000,14.480000,13.680000,13.800000 -11/09/2004,12.890000,13.960000,12.890000,13.610000 -11/10/2004,13.160000,13.510000,12.790000,13.080000 -11/11/2004,13.110000,13.120000,12.640000,13.040000 -11/12/2004,13.240000,13.480000,13.040000,13.330000 -11/15/2004,14.050000,14.060000,13.250000,13.380000 -11/16/2004,13.410000,13.670000,13.200000,13.210000 -11/17/2004,13.200000,13.390000,12.770000,13.210000 -11/18/2004,13.220000,13.290000,12.960000,12.980000 -11/19/2004,12.790000,13.830000,12.770000,13.500000 -11/22/2004,13.710000,13.710000,12.940000,12.970000 -11/23/2004,12.780000,12.910000,12.570000,12.670000 -11/24/2004,12.580000,12.890000,12.560000,12.720000 -11/26/2004,14.980000,14.980000,12.590000,12.790000 -11/29/2004,12.990000,13.690000,12.930000,13.300000 -11/30/2004,13.270000,13.380000,13.070000,13.240000 -12/01/2004,13.100000,13.120000,12.770000,12.970000 -12/02/2004,12.970000,13.040000,12.720000,12.980000 -12/03/2004,13.020000,13.060000,12.400000,12.960000 -12/06/2004,12.950000,13.400000,12.930000,13.190000 -12/07/2004,13.070000,13.740000,12.960000,13.670000 -12/08/2004,13.520000,13.680000,13.180000,13.190000 -12/09/2004,13.520000,13.710000,12.770000,12.880000 -12/10/2004,13.050000,13.150000,12.680000,12.760000 -12/13/2004,12.370000,12.610000,12.130000,12.540000 -12/14/2004,12.550000,12.970000,12.210000,12.730000 -12/15/2004,12.410000,12.880000,12.230000,12.350000 -12/16/2004,12.340000,12.590000,11.960000,12.270000 -12/17/2004,12.340000,12.750000,11.870000,11.950000 -12/20/2004,12.260000,12.340000,11.770000,11.830000 -12/21/2004,11.780000,12.000000,11.370000,11.550000 -12/22/2004,11.420000,11.710000,11.370000,11.450000 -12/23/2004,11.410000,11.640000,11.140000,11.230000 -12/27/2004,11.530000,12.160000,11.530000,12.140000 -12/28/2004,12.250000,12.400000,11.970000,12.000000 -12/29/2004,11.610000,11.790000,11.610000,11.620000 -12/30/2004,12.250000,12.610000,12.180000,12.560000 -12/31/2004,12.420000,13.290000,12.420000,13.290000 -01/03/2005,13.390000,14.230000,13.250000,14.080000 -01/04/2005,14.010000,14.450000,13.930000,13.980000 -01/05/2005,13.980000,14.090000,13.260000,14.090000 -01/06/2005,14.090000,14.090000,13.330000,13.580000 -01/07/2005,13.470000,13.510000,12.940000,13.490000 -01/10/2005,13.920000,13.930000,12.940000,13.230000 -01/11/2005,13.440000,13.680000,13.050000,13.190000 -01/12/2005,13.940000,13.940000,12.540000,12.560000 -01/13/2005,12.700000,12.860000,12.370000,12.840000 -01/14/2005,12.680000,12.820000,12.290000,12.430000 -01/18/2005,13.130000,13.150000,12.300000,12.470000 -01/19/2005,12.470000,13.210000,12.410000,13.180000 -01/20/2005,13.370000,14.110000,13.280000,13.830000 -01/21/2005,13.750000,14.460000,13.400000,14.360000 -01/24/2005,14.380000,14.750000,14.170000,14.650000 -01/25/2005,14.340000,14.360000,13.880000,14.060000 -01/26/2005,13.840000,13.840000,13.060000,13.440000 -01/27/2005,13.500000,13.570000,12.960000,13.240000 -01/28/2005,13.150000,13.560000,12.830000,13.240000 -01/31/2005,13.630000,13.630000,12.790000,12.820000 -02/01/2005,12.800000,20.130000,12.020000,12.030000 -02/02/2005,12.010000,12.060000,11.520000,11.660000 -02/03/2005,12.030000,12.120000,11.720000,11.790000 -02/04/2005,11.970000,11.970000,10.900000,11.210000 -02/07/2005,11.530000,11.750000,11.360000,11.730000 -02/08/2005,11.660000,11.670000,11.450000,11.600000 -02/09/2005,11.520000,12.020000,11.410000,12.000000 -02/10/2005,11.980000,11.990000,11.380000,11.510000 -02/11/2005,11.640000,11.820000,11.250000,11.430000 -02/14/2005,11.280000,11.860000,11.180000,11.520000 -02/15/2005,11.570000,11.760000,11.130000,11.270000 -02/16/2005,11.400000,11.500000,11.030000,11.100000 -02/17/2005,11.250000,11.910000,11.210000,11.770000 -02/18/2005,11.990000,12.120000,11.180000,11.180000 -02/22/2005,12.180000,13.200000,12.090000,13.140000 -02/23/2005,12.940000,12.940000,12.300000,12.390000 -02/24/2005,12.510000,12.510000,11.480000,11.570000 -02/25/2005,11.750000,11.780000,10.920000,11.490000 -02/28/2005,11.890000,12.500000,11.730000,12.080000 -03/01/2005,11.950000,12.100000,11.660000,12.040000 -03/02/2005,12.880000,12.910000,12.200000,12.500000 -03/03/2005,12.280000,13.070000,12.230000,12.930000 -03/04/2005,12.490000,12.500000,11.940000,11.940000 -03/07/2005,12.360000,12.600000,12.050000,12.260000 -03/08/2005,12.060000,12.500000,11.950000,12.400000 -03/09/2005,12.230000,12.720000,12.200000,12.700000 -03/10/2005,12.620000,12.970000,12.420000,12.490000 -03/11/2005,12.290000,12.980000,12.110000,12.800000 -03/14/2005,12.820000,12.990000,12.360000,12.390000 -03/15/2005,12.440000,13.220000,12.330000,13.150000 -03/16/2005,13.300000,13.810000,13.190000,13.490000 -03/17/2005,13.250000,13.670000,13.200000,13.290000 -03/18/2005,13.650000,13.670000,13.080000,13.140000 -03/21/2005,13.620000,13.980000,13.330000,13.610000 -03/22/2005,13.760000,14.280000,13.150000,14.270000 -03/23/2005,14.610000,14.890000,13.880000,14.060000 -03/24/2005,13.860000,13.880000,12.970000,13.420000 -03/28/2005,14.010000,14.010000,13.440000,13.750000 -03/29/2005,13.960000,14.680000,13.380000,14.490000 -03/30/2005,14.470000,14.470000,13.640000,13.640000 -03/31/2005,13.710000,14.100000,13.570000,14.020000 -04/01/2005,13.640000,14.380000,12.920000,14.090000 -04/04/2005,14.530000,14.760000,13.960000,14.110000 -04/05/2005,14.100000,14.110000,13.660000,13.680000 -04/06/2005,13.750000,13.760000,12.890000,13.150000 -04/07/2005,12.920000,12.960000,12.300000,12.330000 -04/08/2005,12.060000,12.650000,11.520000,12.620000 -04/11/2005,12.090000,12.460000,11.820000,11.980000 -04/12/2005,11.660000,12.830000,11.190000,11.300000 -04/13/2005,11.680000,13.440000,11.270000,13.310000 -04/14/2005,13.400000,14.600000,12.670000,14.530000 -04/15/2005,14.920000,18.050000,14.710000,17.740000 -04/18/2005,18.330000,18.590000,16.410000,16.560000 -04/19/2005,15.280000,15.970000,14.810000,14.960000 -04/20/2005,14.860000,17.250000,14.520000,16.920000 -04/21/2005,16.220000,16.220000,14.260000,14.410000 -04/22/2005,14.540000,16.320000,14.200000,15.380000 -04/25/2005,15.290000,15.470000,14.600000,14.620000 -04/26/2005,14.270000,15.150000,14.270000,14.910000 -04/27/2005,14.620000,15.930000,14.430000,14.870000 -04/28/2005,14.190000,16.870000,14.190000,16.860000 -04/29/2005,15.750000,16.920000,15.260000,15.310000 -05/02/2005,15.450000,16.010000,15.080000,15.120000 -05/03/2005,17.890000,17.890000,14.530000,14.530000 -05/04/2005,14.440000,15.380000,13.700000,13.850000 -05/05/2005,13.480000,15.820000,13.430000,13.980000 -05/06/2005,13.290000,14.060000,13.110000,14.050000 -05/09/2005,14.110000,14.560000,13.530000,13.750000 -05/10/2005,14.050000,15.110000,14.030000,14.910000 -05/11/2005,14.690000,15.800000,14.310000,14.450000 -05/12/2005,14.430000,16.230000,14.160000,16.120000 -05/13/2005,15.880000,17.700000,15.400000,16.320000 -05/16/2005,16.870000,16.870000,15.670000,15.680000 -05/17/2005,15.920000,16.210000,14.450000,14.570000 -05/18/2005,14.110000,14.180000,13.300000,13.630000 -05/19/2005,13.350000,14.020000,13.250000,13.320000 -05/20/2005,13.570000,13.730000,13.070000,13.140000 -05/23/2005,13.380000,13.450000,12.750000,12.950000 -05/24/2005,13.120000,13.300000,12.530000,12.690000 -05/25/2005,12.830000,13.110000,12.580000,12.580000 -05/26/2005,12.230000,12.380000,11.650000,12.240000 -05/27/2005,12.060000,12.430000,12.060000,12.150000 -05/31/2005,12.690000,13.450000,12.670000,13.290000 -06/01/2005,13.340000,13.340000,12.170000,12.360000 -06/02/2005,12.350000,12.430000,11.800000,11.840000 -06/03/2005,11.780000,12.490000,11.520000,12.150000 -06/06/2005,12.680000,26.830000,12.210000,12.280000 -06/07/2005,12.220000,12.430000,11.470000,12.390000 -06/08/2005,13.100000,13.110000,12.050000,12.700000 -06/09/2005,12.690000,13.070000,12.060000,12.080000 -06/10/2005,12.160000,12.400000,11.900000,11.960000 -06/13/2005,12.120000,12.120000,11.310000,11.650000 -06/14/2005,11.650000,12.020000,11.520000,11.790000 -06/15/2005,11.220000,11.960000,11.050000,11.460000 -06/16/2005,11.240000,11.360000,11.040000,11.150000 -06/17/2005,10.830000,11.640000,10.780000,11.480000 -06/20/2005,12.510000,12.530000,11.310000,11.470000 -06/21/2005,11.520000,11.670000,11.010000,11.080000 -06/22/2005,10.960000,11.310000,10.810000,11.050000 -06/23/2005,11.190000,12.130000,10.960000,12.130000 -06/24/2005,12.270000,12.320000,11.950000,12.180000 -06/27/2005,12.730000,12.780000,12.380000,12.520000 -06/28/2005,12.310000,12.310000,11.550000,11.580000 -06/29/2005,11.540000,11.780000,11.440000,11.770000 -06/30/2005,11.720000,12.100000,11.500000,12.040000 -07/01/2005,11.750000,11.920000,11.380000,11.400000 -07/05/2005,12.410000,12.410000,11.530000,11.680000 -07/06/2005,11.670000,12.330000,11.540000,12.270000 -07/07/2005,13.910000,13.920000,12.480000,12.490000 -07/08/2005,12.240000,12.290000,11.090000,11.450000 -07/11/2005,10.960000,11.410000,10.530000,11.280000 -07/12/2005,11.030000,11.370000,10.850000,10.950000 -07/13/2005,11.090000,11.440000,10.800000,10.840000 -07/14/2005,10.870000,11.130000,10.500000,10.810000 -07/15/2005,10.610000,10.900000,10.130000,10.330000 -07/18/2005,11.090000,11.090000,10.770000,10.770000 -07/19/2005,10.630000,10.790000,10.360000,10.450000 -07/20/2005,10.800000,10.940000,9.880000,10.230000 -07/21/2005,10.230000,11.210000,10.230000,10.970000 -07/22/2005,11.010000,11.050000,10.510000,10.520000 -07/25/2005,11.120000,36.560000,10.700000,11.100000 -07/26/2005,11.110000,11.250000,10.920000,10.990000 -07/27/2005,11.030000,11.030000,10.340000,10.360000 -07/28/2005,10.400000,10.580000,10.270000,10.520000 -07/29/2005,10.240000,11.730000,10.240000,11.570000 -08/01/2005,11.750000,12.230000,11.360000,12.080000 -08/02/2005,12.000000,12.030000,11.690000,11.750000 -08/03/2005,11.900000,12.010000,11.620000,11.830000 -08/04/2005,12.120000,12.570000,11.990000,12.520000 -08/05/2005,11.820000,12.920000,11.820000,12.480000 -08/08/2005,12.560000,13.290000,12.560000,13.210000 -08/09/2005,12.250000,12.780000,12.240000,12.400000 -08/10/2005,12.030000,12.560000,11.510000,12.380000 -08/11/2005,12.340000,12.940000,11.880000,12.420000 -08/12/2005,12.360000,12.980000,12.180000,12.740000 -08/15/2005,12.870000,12.990000,12.080000,12.260000 -08/16/2005,12.370000,13.890000,12.280000,13.520000 -08/17/2005,13.350000,13.760000,12.780000,13.300000 -08/18/2005,13.470000,13.880000,13.010000,13.420000 -08/19/2005,12.840000,13.850000,12.610000,13.420000 -08/22/2005,13.670000,13.890000,13.200000,13.420000 -08/23/2005,13.630000,14.050000,13.300000,13.340000 -08/24/2005,13.560000,14.180000,13.000000,14.170000 -08/25/2005,13.920000,14.120000,13.660000,13.730000 -08/26/2005,13.790000,14.200000,13.650000,13.720000 -08/29/2005,14.340000,14.410000,13.380000,13.520000 -08/30/2005,13.490000,14.180000,13.470000,13.650000 -08/31/2005,13.370000,13.630000,12.560000,12.600000 -09/01/2005,12.860000,13.370000,12.310000,13.150000 -09/02/2005,13.210000,13.720000,13.030000,13.570000 -09/06/2005,14.170000,14.180000,12.900000,12.930000 -09/07/2005,13.060000,13.200000,12.440000,12.520000 -09/08/2005,12.720000,12.940000,12.370000,12.930000 -09/09/2005,12.460000,12.650000,11.960000,11.980000 -09/12/2005,11.660000,11.890000,11.450000,11.650000 -09/13/2005,11.760000,12.480000,11.750000,12.390000 -09/14/2005,12.790000,13.260000,12.670000,12.910000 -09/15/2005,12.720000,13.170000,12.280000,12.490000 -09/16/2005,11.890000,11.930000,11.070000,11.220000 -09/19/2005,12.170000,12.460000,12.040000,12.140000 -09/20/2005,12.230000,12.960000,11.830000,12.640000 -09/21/2005,13.070000,13.910000,12.960000,13.790000 -09/22/2005,13.850000,14.390000,13.310000,13.330000 -09/23/2005,13.640000,13.880000,12.750000,12.960000 -09/26/2005,13.270000,13.470000,12.640000,13.040000 -09/27/2005,13.060000,13.460000,12.510000,12.760000 -09/28/2005,12.600000,12.980000,12.370000,12.630000 -09/29/2005,12.920000,13.230000,12.150000,12.240000 -09/30/2005,12.420000,12.440000,11.920000,11.920000 -10/03/2005,12.370000,12.620000,11.980000,12.460000 -10/04/2005,12.500000,13.210000,12.110000,13.200000 -10/05/2005,13.150000,14.580000,12.970000,14.550000 -10/06/2005,14.530000,15.630000,14.040000,14.960000 -10/07/2005,14.560000,14.820000,14.300000,14.590000 -10/10/2005,14.930000,15.610000,14.870000,15.550000 -10/11/2005,15.350000,15.700000,15.060000,15.630000 -10/12/2005,15.560000,16.270000,15.040000,16.220000 -10/13/2005,16.320000,17.190000,15.980000,16.470000 -10/14/2005,15.990000,16.030000,14.830000,14.870000 -10/17/2005,15.300000,15.300000,14.580000,14.670000 -10/18/2005,14.920000,15.400000,14.790000,15.330000 -10/19/2005,15.630000,15.860000,13.470000,13.500000 -10/20/2005,14.180000,16.190000,13.980000,16.110000 -10/21/2005,15.530000,16.270000,15.260000,16.130000 -10/24/2005,16.180000,16.440000,14.610000,14.740000 -10/25/2005,14.960000,15.300000,14.200000,14.530000 -10/26/2005,14.800000,14.880000,13.720000,14.590000 -10/27/2005,14.730000,16.300000,14.570000,16.020000 -10/28/2005,15.450000,15.610000,14.110000,14.250000 -10/31/2005,14.040000,15.390000,13.930000,15.320000 -11/01/2005,14.850000,15.660000,14.650000,14.850000 -11/02/2005,14.990000,14.990000,13.380000,13.480000 -11/03/2005,13.120000,13.230000,12.500000,13.000000 -11/04/2005,12.880000,13.620000,12.690000,13.170000 -11/07/2005,13.110000,13.650000,12.760000,13.100000 -11/08/2005,13.610000,13.610000,13.040000,13.080000 -11/09/2005,13.140000,13.360000,12.420000,12.800000 -11/10/2005,12.680000,13.170000,11.730000,11.900000 -11/11/2005,11.820000,11.960000,11.630000,11.630000 -11/14/2005,11.990000,12.340000,11.770000,12.180000 -11/15/2005,12.160000,12.690000,11.700000,12.230000 -11/16/2005,12.220000,12.680000,12.170000,12.260000 -11/17/2005,11.920000,12.200000,11.250000,11.250000 -11/18/2005,11.190000,11.670000,10.960000,11.120000 -11/21/2005,11.180000,11.380000,10.710000,10.820000 -11/22/2005,11.010000,11.100000,10.500000,10.600000 -11/23/2005,10.960000,11.030000,10.670000,10.960000 -11/25/2005,11.040000,11.240000,10.880000,10.880000 -11/28/2005,11.340000,11.990000,11.330000,11.840000 -11/29/2005,11.770000,11.960000,11.610000,11.890000 -11/30/2005,11.840000,12.130000,11.550000,12.060000 -12/01/2005,12.090000,12.230000,11.140000,11.240000 -12/02/2005,11.100000,11.230000,10.940000,11.010000 -12/05/2005,11.450000,11.680000,11.400000,11.600000 -12/06/2005,11.160000,11.590000,10.960000,11.520000 -12/07/2005,11.490000,12.440000,11.450000,12.180000 -12/08/2005,11.880000,12.410000,11.730000,12.210000 -12/09/2005,11.910000,12.200000,11.560000,11.690000 -12/12/2005,10.860000,11.810000,10.830000,11.470000 -12/13/2005,11.180000,11.420000,10.740000,11.110000 -12/14/2005,10.750000,10.790000,10.390000,10.480000 -12/15/2005,10.660000,11.110000,10.370000,10.730000 -12/16/2005,10.700000,10.750000,10.150000,10.680000 -12/19/2005,11.110000,11.380000,10.650000,11.380000 -12/20/2005,11.320000,11.450000,11.000000,11.190000 -12/21/2005,10.710000,11.070000,10.340000,10.810000 -12/22/2005,10.820000,10.890000,10.280000,10.290000 -12/23/2005,10.370000,10.480000,10.240000,10.270000 -12/27/2005,10.970000,11.650000,10.830000,11.570000 -12/28/2005,11.550000,11.640000,11.260000,11.350000 -12/29/2005,11.360000,11.670000,11.140000,11.610000 -12/30/2005,11.960000,12.070000,11.550000,12.070000 -01/03/2006,12.250000,12.510000,10.990000,11.140000 -01/04/2006,11.220000,11.710000,10.970000,11.370000 -01/05/2006,11.430000,11.840000,11.310000,11.310000 -01/06/2006,11.230000,11.500000,10.810000,11.000000 -01/09/2006,11.350000,11.350000,10.980000,11.130000 -01/10/2006,11.390000,11.390000,10.840000,10.860000 -01/11/2006,11.030000,11.160000,10.830000,10.940000 -01/12/2006,10.980000,11.380000,10.940000,11.200000 -01/13/2006,11.400000,11.610000,11.110000,11.230000 -01/17/2006,12.130000,12.460000,11.870000,11.910000 -01/18/2006,12.620000,12.700000,12.200000,12.250000 -01/19/2006,12.120000,12.340000,11.650000,11.980000 -01/20/2006,12.100000,14.560000,11.890000,14.560000 -01/23/2006,14.440000,14.480000,13.580000,13.930000 -01/24/2006,13.790000,13.830000,13.140000,13.310000 -01/25/2006,12.950000,13.380000,12.620000,12.870000 -01/26/2006,12.890000,12.910000,12.190000,12.420000 -01/27/2006,12.270000,12.330000,11.720000,11.970000 -01/30/2006,12.220000,12.460000,12.070000,12.390000 -01/31/2006,12.450000,13.060000,12.450000,12.950000 -02/01/2006,13.030000,13.030000,12.340000,12.360000 -02/02/2006,12.540000,13.470000,12.480000,13.230000 -02/03/2006,13.370000,13.700000,12.640000,12.960000 -02/06/2006,13.430000,13.430000,12.990000,13.040000 -02/07/2006,13.200000,13.670000,12.970000,13.590000 -02/08/2006,41.600000,13.610000,12.760000,12.830000 -02/09/2006,12.560000,13.150000,12.270000,13.120000 -02/10/2006,13.350000,13.730000,12.690000,12.870000 -02/13/2006,13.340000,13.700000,13.050000,13.350000 -02/14/2006,13.090000,13.150000,12.010000,12.250000 -02/15/2006,12.430000,12.950000,12.210000,12.310000 -02/16/2006,12.190000,12.290000,11.130000,11.480000 -02/17/2006,11.640000,12.210000,11.520000,12.010000 -02/21/2006,12.360000,12.640000,12.280000,12.410000 -02/22/2006,12.270000,12.300000,11.680000,11.880000 -02/23/2006,11.860000,11.970000,11.580000,11.870000 -02/24/2006,11.940000,12.060000,11.420000,11.460000 -02/27/2006,11.790000,11.830000,11.400000,11.590000 -02/28/2006,11.740000,12.360000,11.710000,12.340000 -03/01/2006,12.050000,12.070000,11.520000,11.540000 -03/02/2006,11.790000,11.950000,11.560000,11.720000 -03/03/2006,12.030000,12.100000,11.360000,11.960000 -03/06/2006,12.220000,12.910000,12.220000,12.740000 -03/07/2006,12.920000,13.340000,12.640000,12.660000 -03/08/2006,12.830000,13.340000,12.260000,12.320000 -03/09/2006,12.210000,12.690000,12.010000,12.680000 -03/10/2006,12.520000,12.600000,11.790000,11.850000 -03/13/2006,11.720000,11.750000,10.890000,11.370000 -03/14/2006,11.610000,11.720000,10.530000,10.740000 -03/15/2006,11.170000,11.540000,10.980000,11.350000 -03/16/2006,10.590000,12.050000,10.570000,11.980000 -03/17/2006,11.560000,12.200000,11.530000,12.120000 -03/20/2006,11.230000,12.210000,11.130000,11.790000 -03/21/2006,11.710000,11.890000,11.170000,11.620000 -03/22/2006,11.710000,11.790000,11.110000,11.210000 -03/23/2006,11.190000,11.570000,11.110000,11.170000 -03/24/2006,11.230000,11.480000,11.090000,11.190000 -03/27/2006,11.460000,11.720000,11.410000,11.460000 -03/28/2006,11.690000,11.900000,11.380000,11.580000 -03/29/2006,11.460000,11.570000,10.790000,10.950000 -03/30/2006,11.030000,11.730000,10.700000,11.570000 -03/31/2006,11.420000,11.650000,11.270000,11.390000 -04/03/2006,11.470000,11.620000,11.030000,11.570000 -04/04/2006,11.660000,11.800000,11.090000,11.140000 -04/05/2006,11.240000,11.360000,11.060000,11.130000 -04/06/2006,11.340000,11.740000,11.250000,11.450000 -04/07/2006,11.440000,12.310000,11.200000,12.260000 -04/10/2006,12.440000,12.490000,12.040000,12.190000 -04/11/2006,12.090000,13.060000,12.060000,13.000000 -04/12/2006,13.080000,13.900000,12.660000,12.760000 -04/13/2006,12.930000,13.000000,12.280000,12.380000 -04/17/2006,12.800000,13.020000,12.270000,12.580000 -04/18/2006,12.550000,12.550000,11.310000,11.400000 -04/19/2006,11.520000,11.800000,11.230000,11.320000 -04/20/2006,11.300000,11.670000,11.020000,11.640000 -04/21/2006,11.240000,11.980000,11.190000,11.590000 -04/24/2006,12.260000,12.420000,11.670000,11.750000 -04/25/2006,11.710000,12.190000,11.590000,11.750000 -04/26/2006,11.760000,11.790000,11.340000,11.760000 -04/27/2006,12.270000,12.520000,11.550000,11.840000 -04/28/2006,12.130000,12.130000,11.420000,11.590000 -05/01/2006,11.830000,12.590000,11.750000,12.540000 -05/02/2006,12.200000,12.270000,11.930000,11.990000 -05/03/2006,12.210000,12.450000,11.950000,11.990000 -05/04/2006,11.920000,12.160000,11.710000,11.860000 -05/05/2006,11.390000,11.620000,11.180000,11.620000 -05/08/2006,11.980000,12.060000,11.810000,12.000000 -05/09/2006,12.100000,12.150000,11.880000,11.990000 -05/10/2006,12.220000,12.320000,11.780000,11.780000 -05/11/2006,12.330000,12.920000,11.990000,12.490000 -05/12/2006,12.710000,14.260000,12.710000,14.190000 -05/15/2006,15.120000,15.130000,13.440000,13.570000 -05/16/2006,13.490000,13.610000,12.980000,13.350000 -05/17/2006,13.830000,16.260000,13.390000,16.260000 -05/18/2006,15.540000,17.090000,14.960000,16.990000 -05/19/2006,16.160000,18.010000,15.900000,17.180000 -05/22/2006,18.550000,19.620000,16.730000,17.720000 -05/23/2006,16.700000,18.260000,15.360000,18.260000 -05/24/2006,17.870000,19.870000,17.130000,17.360000 -05/25/2006,16.670000,16.670000,15.310000,15.500000 -05/26/2006,14.920000,15.040000,14.260000,14.260000 -05/30/2006,15.390000,18.720000,15.390000,18.660000 -05/31/2006,18.090000,18.090000,16.410000,16.440000 -06/01/2006,16.470000,16.560000,14.480000,14.520000 -06/02/2006,14.170000,14.970000,13.920000,14.320000 -06/05/2006,14.970000,17.140000,14.970000,16.650000 -06/06/2006,16.720000,18.560000,16.650000,17.340000 -06/07/2006,15.830000,17.860000,15.830000,17.800000 -06/08/2006,17.920000,20.750000,17.880000,18.350000 -06/09/2006,17.900000,18.450000,17.070000,18.120000 -06/12/2006,18.130000,21.250000,17.890000,20.960000 -06/13/2006,20.950000,23.810000,20.270000,23.810000 -06/14/2006,23.450000,23.490000,21.450000,21.460000 -06/15/2006,21.050000,21.140000,15.650000,15.900000 -06/16/2006,16.560000,18.130000,16.520000,17.250000 -06/19/2006,16.060000,18.100000,15.730000,17.830000 -06/20/2006,17.520000,17.650000,16.390000,16.690000 -06/21/2006,16.670000,16.720000,14.880000,15.520000 -06/22/2006,15.950000,16.660000,15.560000,15.880000 -06/23/2006,16.410000,16.580000,14.940000,15.890000 -06/26/2006,16.550000,16.610000,15.490000,15.620000 -06/27/2006,15.580000,16.550000,15.270000,16.400000 -06/28/2006,16.020000,17.000000,15.780000,15.790000 -06/29/2006,15.280000,15.300000,12.930000,13.030000 -06/30/2006,12.900000,13.470000,12.740000,13.080000 -07/03/2006,13.290000,13.510000,12.770000,13.050000 -07/05/2006,13.920000,14.770000,13.860000,14.150000 -07/06/2006,14.040000,14.040000,13.250000,13.650000 -07/07/2006,13.900000,14.450000,13.430000,13.970000 -07/10/2006,14.170000,14.500000,13.670000,14.020000 -07/11/2006,14.310000,14.680000,13.100000,13.140000 -07/12/2006,13.390000,14.850000,13.260000,14.490000 -07/13/2006,15.170000,17.830000,15.170000,17.790000 -07/14/2006,17.570000,18.790000,17.280000,18.050000 -07/17/2006,18.730000,18.760000,17.750000,18.640000 -07/18/2006,18.200000,19.580000,17.660000,17.740000 -07/19/2006,17.620000,17.620000,14.470000,15.550000 -07/20/2006,15.100000,16.370000,14.870000,16.210000 -07/21/2006,16.230000,17.560000,16.230000,17.400000 -07/24/2006,17.080000,17.080000,14.890000,14.980000 -07/25/2006,15.440000,15.680000,14.310000,14.850000 -07/26/2006,15.040000,15.210000,14.090000,14.620000 -07/27/2006,14.260000,15.390000,14.070000,14.940000 -07/28/2006,14.730000,14.750000,14.060000,14.330000 -07/31/2006,15.010000,15.130000,14.860000,14.950000 -08/01/2006,15.490000,16.150000,15.030000,15.050000 -08/02/2006,14.930000,14.930000,13.920000,14.340000 -08/03/2006,15.100000,15.190000,14.200000,14.460000 -08/04/2006,14.030000,14.910000,13.650000,14.340000 -08/07/2006,14.980000,15.530000,14.970000,15.230000 -08/08/2006,15.200000,15.550000,14.860000,15.230000 -08/09/2006,14.760000,15.410000,14.070000,15.200000 -08/10/2006,15.560000,15.730000,14.450000,14.460000 -08/11/2006,14.720000,14.850000,14.300000,14.300000 -08/14/2006,14.150000,14.430000,13.410000,14.260000 -08/15/2006,13.570000,13.720000,13.150000,13.420000 -08/16/2006,12.690000,12.950000,12.110000,12.410000 -08/17/2006,12.690000,12.720000,12.210000,12.240000 -08/18/2006,12.110000,12.520000,11.570000,11.640000 -08/21/2006,12.400000,12.620000,12.210000,12.220000 -08/22/2006,12.420000,12.420000,11.930000,12.190000 -08/23/2006,12.260000,12.730000,12.160000,12.400000 -08/24/2006,12.240000,12.580000,12.210000,12.400000 -08/25/2006,12.410000,12.470000,12.080000,12.310000 -08/28/2006,12.920000,12.920000,12.070000,12.180000 -08/29/2006,12.270000,12.830000,12.210000,12.280000 -08/30/2006,12.140000,12.350000,12.100000,12.220000 -08/31/2006,12.230000,12.330000,12.070000,12.310000 -09/01/2006,12.140000,12.330000,11.910000,11.960000 -09/05/2006,12.800000,12.860000,12.430000,12.630000 -09/06/2006,13.060000,13.880000,13.060000,13.740000 -09/07/2006,14.070000,14.490000,13.670000,13.880000 -09/08/2006,13.790000,13.800000,13.050000,13.160000 -09/11/2006,13.950000,13.950000,12.750000,12.990000 -09/12/2006,13.040000,13.140000,11.550000,11.920000 -09/13/2006,10.720000,12.540000,10.540000,11.180000 -09/14/2006,11.360000,12.020000,10.740000,11.550000 -09/15/2006,11.490000,12.540000,11.400000,11.760000 -09/18/2006,12.280000,12.410000,11.580000,11.780000 -09/19/2006,11.960000,12.690000,11.860000,11.980000 -09/20/2006,11.750000,11.750000,11.340000,11.390000 -09/21/2006,11.430000,12.600000,11.280000,12.250000 -09/22/2006,12.470000,13.280000,12.470000,12.590000 -09/25/2006,12.970000,13.410000,11.930000,12.120000 -09/26/2006,12.230000,12.230000,11.510000,11.530000 -09/27/2006,11.650000,11.900000,11.420000,11.580000 -09/28/2006,11.640000,12.060000,11.590000,11.720000 -09/29/2006,11.750000,12.100000,11.720000,11.980000 -10/02/2006,12.450000,12.720000,12.110000,12.570000 -10/03/2006,12.680000,12.910000,11.970000,12.240000 -10/04/2006,12.640000,12.640000,11.620000,11.860000 -10/05/2006,11.940000,12.060000,11.650000,11.980000 -10/06/2006,11.990000,12.170000,11.550000,11.560000 -10/09/2006,12.070000,12.090000,11.580000,11.680000 -10/10/2006,11.770000,11.890000,11.470000,11.520000 -10/11/2006,11.750000,12.030000,11.310000,11.620000 -10/12/2006,11.500000,11.510000,11.090000,11.090000 -10/13/2006,11.170000,11.350000,10.750000,10.750000 -10/16/2006,11.070000,11.200000,10.910000,11.090000 -10/17/2006,11.360000,12.030000,11.350000,11.730000 -10/18/2006,11.440000,11.830000,11.330000,11.340000 -10/19/2006,11.510000,11.570000,10.780000,10.900000 -10/20/2006,11.060000,11.230000,10.440000,10.630000 -10/23/2006,11.150000,11.250000,10.620000,11.080000 -10/24/2006,11.250000,11.270000,10.780000,10.780000 -10/25/2006,10.880000,10.880000,10.600000,10.660000 -10/26/2006,10.560000,10.960000,10.470000,10.560000 -10/27/2006,10.660000,10.990000,10.530000,10.800000 -10/30/2006,11.360000,11.430000,10.920000,11.200000 -10/31/2006,11.100000,11.390000,10.990000,11.100000 -11/01/2006,10.930000,11.680000,10.890000,11.510000 -11/02/2006,11.610000,11.760000,11.410000,11.420000 -11/03/2006,11.160000,11.430000,10.340000,11.160000 -11/06/2006,11.390000,11.410000,10.990000,11.160000 -11/07/2006,11.060000,11.190000,10.870000,11.090000 -11/08/2006,11.410000,11.490000,10.700000,10.750000 -11/09/2006,10.650000,11.070000,10.570000,11.010000 -11/10/2006,11.010000,11.120000,10.770000,10.790000 -11/13/2006,11.190000,11.260000,10.690000,10.860000 -11/14/2006,10.890000,11.310000,10.140000,10.500000 -11/15/2006,10.470000,10.610000,10.130000,10.310000 -11/16/2006,10.130000,10.350000,10.040000,10.160000 -11/17/2006,10.370000,10.480000,10.050000,10.050000 -11/20/2006,10.420000,10.480000,9.910000,9.970000 -11/21/2006,10.050000,10.060000,9.840000,9.900000 -11/22/2006,10.020000,10.150000,9.810000,10.140000 -11/24/2006,10.810000,10.860000,10.560000,10.730000 -11/27/2006,11.260000,12.330000,11.140000,12.300000 -11/28/2006,12.480000,12.550000,11.560000,11.620000 -11/29/2006,11.410000,11.430000,10.670000,10.830000 -11/30/2006,10.880000,11.300000,10.580000,10.910000 -12/01/2006,11.070000,12.280000,10.960000,11.660000 -12/04/2006,12.010000,12.010000,10.980000,11.230000 -12/05/2006,11.130000,11.590000,10.850000,11.270000 -12/06/2006,11.390000,11.550000,11.190000,11.330000 -12/07/2006,11.350000,12.680000,11.170000,12.670000 -12/08/2006,12.580000,12.670000,11.910000,12.070000 -12/11/2006,11.880000,11.930000,10.710000,10.710000 -12/12/2006,11.200000,11.390000,10.350000,10.650000 -12/13/2006,10.450000,10.580000,10.150000,10.180000 -12/14/2006,10.740000,10.750000,9.640000,9.970000 -12/15/2006,9.680000,10.070000,9.390000,10.050000 -12/18/2006,10.640000,10.910000,10.400000,10.600000 -12/19/2006,11.060000,11.310000,10.270000,10.300000 -12/20/2006,10.300000,10.330000,10.030000,10.260000 -12/21/2006,10.360000,10.890000,10.130000,10.530000 -12/22/2006,10.590000,11.460000,10.590000,11.360000 -12/26/2006,12.030000,12.030000,11.240000,11.260000 -12/27/2006,11.120000,11.120000,10.590000,10.640000 -12/28/2006,10.840000,11.060000,10.730000,10.990000 -12/29/2006,10.950000,11.650000,10.710000,11.560000 -01/03/2007,12.160000,12.750000,11.530000,12.040000 -01/04/2007,12.400000,12.420000,11.280000,11.510000 -01/05/2007,11.840000,12.250000,11.680000,12.140000 -01/08/2007,12.480000,12.830000,11.780000,12.000000 -01/09/2007,11.860000,12.470000,11.690000,11.910000 -01/10/2007,12.340000,12.500000,11.430000,11.470000 -01/11/2007,11.420000,11.480000,10.500000,10.870000 -01/12/2007,10.930000,10.930000,10.140000,10.150000 -01/16/2007,10.640000,10.890000,10.400000,10.740000 -01/17/2007,10.900000,10.900000,10.350000,10.590000 -01/18/2007,10.650000,11.040000,10.450000,10.850000 -01/19/2007,10.800000,11.030000,10.240000,10.400000 -01/22/2007,10.770000,11.080000,10.620000,10.770000 -01/23/2007,10.770000,10.940000,10.220000,10.340000 -01/24/2007,10.410000,10.410000,9.870000,9.890000 -01/25/2007,9.990000,11.380000,9.950000,11.220000 -01/26/2007,10.950000,11.600000,10.920000,11.130000 -01/29/2007,11.500000,11.600000,10.920000,11.450000 -01/30/2007,11.280000,11.490000,10.950000,10.960000 -01/31/2007,11.090000,11.260000,10.270000,10.420000 -02/01/2007,10.320000,10.430000,10.140000,10.310000 -02/02/2007,10.300000,10.360000,9.960000,10.080000 -02/05/2007,10.530000,10.700000,10.440000,10.550000 -02/06/2007,10.550000,10.880000,10.440000,10.650000 -02/07/2007,10.310000,10.560000,10.240000,10.320000 -02/08/2007,10.490000,10.910000,10.400000,10.440000 -02/09/2007,10.420000,11.560000,10.250000,11.100000 -02/12/2007,11.330000,11.880000,11.300000,11.610000 -02/13/2007,11.420000,11.420000,10.330000,10.340000 -02/14/2007,10.190000,10.260000,9.700000,10.230000 -02/15/2007,10.280000,10.320000,10.050000,10.220000 -02/16/2007,10.420000,10.440000,9.980000,10.020000 -02/20/2007,10.620000,10.720000,10.140000,10.240000 -02/21/2007,10.480000,10.530000,10.170000,10.200000 -02/22/2007,10.230000,10.520000,10.010000,10.180000 -02/23/2007,10.410000,10.700000,10.360000,10.580000 -02/26/2007,10.590000,11.440000,10.520000,11.150000 -02/27/2007,12.120000,19.010000,12.100000,18.310000 -02/28/2007,17.210000,17.290000,14.500000,15.420000 -03/01/2007,17.760000,19.400000,15.360000,15.820000 -03/02/2007,16.700000,18.630000,16.040000,18.610000 -03/05/2007,20.400000,20.410000,18.130000,19.630000 -03/06/2007,18.310000,18.340000,15.760000,15.960000 -03/07/2007,16.250000,16.270000,14.520000,15.240000 -03/08/2007,14.340000,14.700000,13.480000,14.290000 -03/09/2007,13.700000,14.620000,13.670000,14.090000 -03/12/2007,14.960000,14.960000,13.760000,13.990000 -03/13/2007,14.870000,18.420000,14.600000,18.130000 -03/14/2007,17.630000,21.250000,16.750000,17.270000 -03/15/2007,16.910000,16.910000,15.270000,16.430000 -03/16/2007,15.380000,17.710000,15.290000,16.790000 -03/19/2007,15.820000,15.820000,14.580000,14.590000 -03/20/2007,15.010000,15.160000,13.250000,13.270000 -03/21/2007,13.270000,13.670000,11.210000,12.190000 -03/22/2007,12.290000,12.950000,12.040000,12.930000 -03/23/2007,13.130000,13.180000,12.460000,12.950000 -03/26/2007,13.390000,14.700000,12.910000,13.160000 -03/27/2007,13.350000,13.900000,13.350000,13.480000 -03/28/2007,14.280000,15.510000,14.220000,14.980000 -03/29/2007,14.450000,16.050000,14.340000,15.140000 -03/30/2007,14.940000,15.820000,14.140000,14.640000 -04/02/2007,14.910000,15.460000,14.400000,14.530000 -04/03/2007,14.020000,14.060000,12.810000,13.460000 -04/04/2007,13.820000,13.910000,13.200000,13.240000 -04/05/2007,13.570000,13.660000,12.690000,13.230000 -04/09/2007,13.260000,13.560000,12.890000,13.140000 -04/10/2007,13.330000,13.330000,12.560000,12.680000 -04/11/2007,12.720000,14.080000,12.720000,13.490000 -04/12/2007,13.650000,14.150000,12.580000,12.710000 -04/13/2007,12.670000,13.000000,12.130000,12.200000 -04/16/2007,11.860000,12.100000,11.460000,11.980000 -04/17/2007,11.700000,12.170000,11.500000,12.140000 -04/18/2007,12.480000,12.570000,11.950000,12.420000 -04/19/2007,13.160000,13.270000,12.410000,12.540000 -04/20/2007,12.030000,12.670000,11.970000,12.070000 -04/23/2007,12.600000,13.080000,12.480000,13.040000 -04/24/2007,13.120000,13.890000,13.040000,13.120000 -04/25/2007,12.740000,13.230000,12.580000,13.210000 -04/26/2007,13.160000,13.670000,12.670000,12.790000 -04/27/2007,13.120000,13.260000,12.410000,12.450000 -04/30/2007,12.900000,14.310000,12.780000,14.220000 -05/01/2007,14.100000,14.600000,13.480000,13.510000 -05/02/2007,13.520000,13.520000,12.550000,13.080000 -05/03/2007,13.010000,13.360000,12.890000,13.090000 -05/04/2007,12.910000,13.360000,12.590000,12.910000 -05/07/2007,13.340000,13.370000,13.110000,13.150000 -05/08/2007,13.480000,13.690000,13.160000,13.210000 -05/09/2007,13.430000,13.500000,12.540000,12.880000 -05/10/2007,13.310000,13.850000,12.890000,13.600000 -05/11/2007,13.470000,13.470000,12.630000,12.950000 -05/14/2007,13.260000,14.430000,13.010000,13.960000 -05/15/2007,13.880000,14.300000,13.270000,14.010000 -05/16/2007,14.020000,14.180000,13.470000,13.500000 -05/17/2007,13.620000,13.820000,13.250000,13.510000 -05/18/2007,13.010000,13.220000,12.690000,12.760000 -05/21/2007,13.240000,13.300000,12.700000,13.300000 -05/22/2007,12.090000,13.380000,12.080000,13.060000 -05/23/2007,12.770000,13.280000,12.550000,13.240000 -05/24/2007,13.150000,14.360000,12.920000,14.080000 -05/25/2007,13.810000,13.870000,13.230000,13.340000 -05/29/2007,13.860000,13.950000,13.310000,13.530000 -05/30/2007,14.180000,14.290000,12.820000,12.830000 -05/31/2007,12.780000,13.180000,12.620000,13.050000 -06/01/2007,12.770000,13.010000,12.430000,12.780000 -06/04/2007,13.470000,13.540000,13.210000,13.290000 -06/05/2007,13.580000,14.170000,13.540000,13.630000 -06/06/2007,14.070000,15.060000,14.060000,14.870000 -06/07/2007,15.080000,17.090000,14.890000,17.060000 -06/08/2007,16.750000,16.780000,14.730000,14.840000 -06/11/2007,15.310000,15.470000,14.240000,14.710000 -06/12/2007,15.460000,16.700000,14.770000,16.670000 -06/13/2007,16.050000,16.100000,14.670000,14.730000 -06/14/2007,14.760000,14.820000,13.590000,13.640000 -06/15/2007,13.010000,13.970000,12.580000,13.940000 -06/18/2007,14.420000,14.510000,13.350000,13.420000 -06/19/2007,13.780000,13.800000,12.790000,12.850000 -06/20/2007,12.770000,14.760000,12.750000,14.670000 -06/21/2007,14.800000,15.560000,14.170000,14.210000 -06/22/2007,14.450000,16.580000,14.310000,15.750000 -06/25/2007,16.500000,17.240000,15.410000,16.650000 -06/26/2007,16.460000,18.890000,16.210000,18.890000 -06/27/2007,18.870000,18.980000,15.440000,15.530000 -06/28/2007,15.700000,15.710000,14.980000,15.540000 -06/29/2007,15.250000,17.130000,14.620000,16.230000 -07/02/2007,16.480000,16.480000,15.310000,15.400000 -07/03/2007,14.960000,15.300000,14.850000,14.920000 -07/05/2007,15.370000,15.950000,15.170000,15.480000 -07/06/2007,15.360000,15.590000,14.670000,14.720000 -07/09/2007,15.340000,15.690000,15.030000,15.160000 -07/10/2007,15.880000,17.680000,15.830000,17.570000 -07/11/2007,17.690000,17.910000,16.640000,16.640000 -07/12/2007,16.390000,16.390000,14.930000,15.540000 -07/13/2007,15.390000,15.510000,14.790000,15.150000 -07/16/2007,15.570000,15.830000,15.270000,15.590000 -07/17/2007,15.580000,15.780000,15.310000,15.630000 -07/18/2007,16.380000,17.060000,15.950000,16.000000 -07/19/2007,15.430000,15.620000,15.060000,15.230000 -07/20/2007,15.390000,18.530000,15.360000,16.950000 -07/23/2007,16.620000,17.090000,16.390000,16.810000 -07/24/2007,17.630000,19.090000,17.480000,18.550000 -07/25/2007,17.770000,19.460000,17.380000,18.100000 -07/26/2007,19.410000,23.360000,19.300000,20.740000 -07/27/2007,20.340000,24.170000,19.600000,24.170000 -07/30/2007,23.640000,23.640000,20.860000,20.870000 -07/31/2007,20.080000,23.930000,19.680000,23.520000 -08/01/2007,23.710000,26.220000,23.260000,23.670000 -08/02/2007,22.940000,23.000000,21.200000,21.220000 -08/03/2007,21.520000,25.550000,21.090000,25.160000 -08/06/2007,25.320000,26.470000,22.440000,22.940000 -08/07/2007,23.330000,23.740000,20.790000,21.560000 -08/08/2007,20.970000,22.950000,19.330000,21.450000 -08/09/2007,24.460000,26.900000,23.840000,26.480000 -08/10/2007,28.040000,29.840000,26.910000,28.300000 -08/13/2007,28.020000,28.020000,25.480000,26.570000 -08/14/2007,25.560000,28.290000,25.310000,27.680000 -08/15/2007,28.220000,31.760000,26.160000,30.670000 -08/16/2007,32.680000,37.500000,30.440000,30.830000 -08/17/2007,25.250000,31.460000,25.230000,29.990000 -08/20/2007,29.870000,29.950000,25.800000,26.330000 -08/21/2007,26.390000,26.720000,24.770000,25.250000 -08/22/2007,24.330000,24.440000,22.870000,22.890000 -08/23/2007,22.470000,23.610000,22.050000,22.620000 -08/24/2007,22.750000,23.030000,20.440000,20.720000 -08/27/2007,22.240000,22.830000,21.960000,22.720000 -08/28/2007,23.870000,26.570000,23.720000,26.300000 -08/29/2007,25.870000,26.020000,23.440000,23.810000 -08/30/2007,25.400000,25.580000,23.690000,25.060000 -08/31/2007,23.530000,24.070000,22.470000,23.380000 -09/04/2007,21.930000,24.810000,21.710000,22.780000 -09/05/2007,24.030000,25.450000,23.800000,24.580000 -09/06/2007,24.430000,25.140000,23.660000,23.990000 -09/07/2007,25.980000,26.970000,25.600000,26.230000 -09/10/2007,26.910000,28.820000,26.560000,27.380000 -09/11/2007,27.110000,27.210000,25.190000,25.270000 -09/12/2007,25.970000,26.210000,24.570000,24.960000 -09/13/2007,25.010000,25.320000,23.830000,24.760000 -09/14/2007,26.380000,26.480000,24.680000,24.920000 -09/17/2007,26.450000,27.080000,25.800000,26.480000 -09/18/2007,25.790000,26.230000,20.270000,20.350000 -09/19/2007,19.960000,20.570000,19.170000,20.030000 -09/20/2007,20.470000,20.820000,19.550000,20.450000 -09/21/2007,19.440000,19.810000,18.370000,19.000000 -09/24/2007,19.040000,19.620000,18.320000,19.370000 -09/25/2007,20.250000,20.460000,18.440000,18.600000 -09/26/2007,17.920000,18.180000,17.300000,17.630000 -09/27/2007,17.120000,17.470000,16.950000,17.000000 -09/28/2007,17.230000,18.220000,16.910000,18.000000 -10/01/2007,18.440000,18.440000,17.110000,17.840000 -10/02/2007,17.670000,18.890000,17.600000,18.490000 -10/03/2007,18.880000,18.990000,18.310000,18.800000 -10/04/2007,18.650000,18.650000,18.260000,18.440000 -10/05/2007,17.550000,17.560000,16.440000,16.910000 -10/08/2007,17.730000,17.830000,17.320000,17.460000 -10/09/2007,17.150000,17.280000,16.090000,16.120000 -10/10/2007,16.420000,17.350000,16.390000,16.670000 -10/11/2007,16.150000,19.730000,16.080000,18.880000 -10/12/2007,18.680000,18.740000,17.490000,17.730000 -10/15/2007,18.140000,20.010000,17.950000,19.250000 -10/16/2007,20.070000,20.750000,19.730000,20.020000 -10/17/2007,18.760000,20.110000,18.280000,18.540000 -10/18/2007,19.160000,19.560000,17.730000,18.500000 -10/19/2007,19.150000,22.960000,19.020000,22.960000 -10/22/2007,23.890000,23.940000,21.380000,21.640000 -10/23/2007,21.290000,21.430000,20.130000,20.410000 -10/24/2007,21.160000,24.150000,20.590000,20.800000 -10/25/2007,20.840000,22.400000,20.040000,21.170000 -10/26/2007,19.840000,20.970000,19.480000,19.560000 -10/29/2007,19.930000,20.240000,16.840000,19.870000 -10/30/2007,20.460000,21.150000,20.310000,21.070000 -10/31/2007,20.530000,22.090000,18.300000,18.530000 -11/01/2007,19.890000,24.150000,17.380000,23.210000 -11/02/2007,22.560000,25.170000,22.560000,23.010000 -11/05/2007,25.250000,25.460000,23.610000,24.310000 -11/06/2007,23.500000,23.740000,21.240000,21.390000 -11/07/2007,23.150000,26.850000,22.750000,26.490000 -11/08/2007,26.450000,29.150000,25.320000,26.160000 -11/09/2007,27.960000,28.840000,26.210000,28.500000 -11/12/2007,30.570000,31.090000,24.470000,31.090000 -11/13/2007,27.470000,27.500000,23.820000,24.100000 -11/14/2007,23.350000,27.030000,23.070000,25.940000 -11/15/2007,26.960000,29.310000,25.980000,28.060000 -11/16/2007,27.040000,28.120000,25.120000,25.490000 -11/19/2007,26.740000,27.180000,25.740000,26.010000 -11/20/2007,26.120000,27.350000,23.620000,24.880000 -11/21/2007,26.300000,27.770000,24.550000,26.840000 -11/23/2007,26.420000,26.420000,25.350000,25.610000 -11/26/2007,26.460000,28.950000,25.840000,28.910000 -11/27/2007,28.140000,28.240000,26.230000,26.280000 -11/28/2007,25.140000,25.140000,23.550000,24.110000 -11/29/2007,24.590000,24.610000,23.350000,23.970000 -11/30/2007,22.670000,23.390000,22.000000,22.870000 -12/03/2007,23.590000,24.490000,23.400000,23.610000 -12/04/2007,24.300000,24.590000,23.320000,23.790000 -12/05/2007,22.720000,23.030000,21.870000,22.530000 -12/06/2007,22.680000,22.750000,19.650000,20.960000 -12/07/2007,20.690000,21.010000,20.290000,20.850000 -12/10/2007,21.160000,21.460000,20.360000,20.740000 -12/11/2007,20.690000,23.700000,19.770000,23.590000 -12/12/2007,20.820000,24.220000,20.490000,22.470000 -12/13/2007,23.530000,24.040000,22.410000,22.560000 -12/14/2007,23.530000,23.530000,22.260000,23.270000 -12/17/2007,24.130000,24.860000,23.420000,24.520000 -12/18/2007,23.700000,24.600000,22.410000,22.640000 -12/19/2007,22.620000,22.680000,21.300000,21.680000 -12/20/2007,21.020000,21.670000,20.580000,20.580000 -12/21/2007,19.820000,19.820000,18.280000,18.470000 -12/24/2007,19.080000,19.420000,18.480000,18.600000 -12/26/2007,19.370000,19.470000,18.600000,18.660000 -12/27/2007,19.150000,20.510000,19.150000,20.260000 -12/28/2007,19.590000,21.050000,19.440000,20.740000 -12/31/2007,21.870000,22.750000,21.790000,22.500000 -01/02/2008,22.580000,24.050000,22.400000,23.170000 -01/03/2008,23.110000,23.270000,22.110000,22.490000 -01/04/2008,23.500000,24.300000,23.250000,23.940000 -01/07/2008,24.620000,24.880000,23.300000,23.790000 -01/08/2008,23.270000,25.600000,22.630000,25.430000 -01/09/2008,25.610000,25.950000,23.900000,24.120000 -01/10/2008,24.560000,24.610000,22.620000,23.450000 -01/11/2008,24.040000,24.410000,23.220000,23.680000 -01/14/2008,23.760000,23.930000,22.650000,22.900000 -01/15/2008,24.100000,24.590000,22.970000,23.340000 -01/16/2008,23.900000,24.380000,22.850000,24.380000 -01/17/2008,24.110000,28.510000,23.870000,28.460000 -01/18/2008,27.550000,29.300000,26.270000,27.180000 -01/22/2008,35.120000,37.570000,29.710000,31.010000 -01/23/2008,33.840000,34.420000,22.820000,29.020000 -01/24/2008,28.070000,28.480000,27.030000,27.780000 -01/25/2008,26.190000,29.760000,25.930000,29.080000 -01/28/2008,29.670000,30.260000,27.570000,27.780000 -01/29/2008,26.610000,27.960000,26.550000,27.320000 -01/30/2008,27.530000,28.340000,24.740000,27.620000 -01/31/2008,28.780000,28.810000,25.450000,26.200000 -02/01/2008,25.660000,25.750000,24.020000,24.020000 -02/04/2008,25.090000,26.030000,24.850000,25.990000 -02/05/2008,27.200000,28.490000,27.200000,28.240000 -02/06/2008,27.750000,29.310000,27.040000,28.970000 -02/07/2008,29.510000,29.700000,26.780000,27.660000 -02/08/2008,27.980000,28.890000,27.220000,28.010000 -02/11/2008,29.140000,29.570000,27.320000,27.600000 -02/12/2008,26.560000,27.170000,25.250000,26.330000 -02/13/2008,25.670000,26.060000,24.570000,24.880000 -02/14/2008,24.640000,25.640000,23.980000,25.540000 -02/15/2008,25.580000,25.670000,24.450000,25.020000 -02/19/2008,25.390000,26.590000,24.730000,25.590000 -02/20/2008,25.600000,26.950000,24.210000,24.400000 -02/21/2008,24.420000,25.450000,23.740000,25.120000 -02/22/2008,24.990000,25.930000,23.620000,24.060000 -02/25/2008,24.060000,25.070000,22.690000,23.030000 -02/26/2008,23.440000,23.450000,21.640000,21.900000 -02/27/2008,21.900000,23.010000,21.830000,22.690000 -02/28/2008,22.690000,23.790000,22.690000,23.530000 -02/29/2008,23.540000,26.910000,23.540000,26.540000 -03/03/2008,27.540000,28.130000,26.270000,26.280000 -03/04/2008,27.190000,27.420000,25.510000,25.520000 -03/05/2008,25.520000,25.770000,23.300000,24.600000 -03/06/2008,25.450000,27.900000,25.040000,27.550000 -03/07/2008,28.520000,29.290000,22.290000,27.490000 -03/10/2008,28.130000,29.730000,27.920000,29.380000 -03/11/2008,27.250000,28.640000,26.350000,26.360000 -03/12/2008,26.390000,27.250000,24.900000,27.220000 -03/13/2008,27.220000,29.620000,25.650000,27.290000 -03/14/2008,27.310000,32.890000,26.020000,31.160000 -03/17/2008,35.140000,35.600000,31.100000,32.240000 -03/18/2008,32.240000,32.240000,25.580000,25.790000 -03/19/2008,25.780000,29.950000,25.160000,29.840000 -03/20/2008,29.840000,29.840000,25.800000,26.620000 -03/24/2008,26.640000,27.040000,24.750000,25.730000 -03/25/2008,25.750000,26.420000,25.170000,25.720000 -03/26/2008,25.750000,26.850000,25.510000,26.080000 -03/27/2008,25.550000,25.980000,24.910000,25.880000 -03/28/2008,25.810000,25.960000,25.040000,25.710000 -03/31/2008,25.710000,26.770000,25.350000,25.610000 -04/01/2008,25.610000,25.610000,22.520000,22.680000 -04/02/2008,22.640000,23.650000,22.390000,23.430000 -04/03/2008,23.840000,24.150000,23.000000,23.210000 -04/04/2008,23.000000,23.310000,21.750000,22.450000 -04/07/2008,22.450000,22.730000,21.210000,22.420000 -04/08/2008,22.420000,23.160000,22.360000,22.360000 -04/09/2008,22.360000,23.570000,22.360000,22.810000 -04/10/2008,22.800000,23.220000,21.630000,21.980000 -04/11/2008,23.030000,23.590000,22.650000,23.460000 -04/14/2008,23.460000,24.350000,23.460000,23.820000 -04/15/2008,23.840000,23.990000,22.720000,22.780000 -04/16/2008,22.030000,22.090000,20.500000,20.530000 -04/17/2008,21.130000,21.540000,20.350000,20.370000 -04/18/2008,20.370000,20.370000,19.210000,20.130000 -04/21/2008,20.150000,21.120000,20.150000,20.500000 -04/22/2008,20.470000,21.600000,20.470000,20.870000 -04/23/2008,20.630000,20.950000,19.880000,20.260000 -04/24/2008,20.260000,20.770000,19.210000,20.060000 -04/25/2008,19.600000,20.360000,19.280000,19.590000 -04/28/2008,20.140000,20.250000,19.370000,19.640000 -04/29/2008,19.860000,20.540000,19.630000,20.240000 -04/30/2008,20.240000,20.810000,19.690000,20.790000 -05/01/2008,20.780000,20.830000,18.870000,18.880000 -05/02/2008,18.870000,19.110000,17.970000,18.180000 -05/05/2008,18.680000,19.290000,18.680000,18.900000 -05/06/2008,18.900000,19.570000,18.110000,18.210000 -05/07/2008,18.480000,19.980000,18.420000,19.730000 -05/08/2008,19.730000,19.920000,18.620000,19.400000 -05/09/2008,19.980000,20.010000,19.300000,19.410000 -05/12/2008,19.170000,19.480000,16.920000,17.790000 -05/13/2008,17.790000,19.630000,17.760000,17.980000 -05/14/2008,17.980000,17.980000,16.190000,17.660000 -05/15/2008,17.650000,17.840000,16.250000,16.300000 -05/16/2008,16.300000,17.920000,16.300000,16.470000 -05/19/2008,16.470000,17.890000,15.820000,17.010000 -05/20/2008,17.020000,18.420000,17.020000,17.580000 -05/21/2008,17.640000,18.890000,17.010000,18.590000 -05/22/2008,18.920000,19.110000,17.820000,18.050000 -05/23/2008,18.580000,19.800000,18.380000,19.550000 -05/27/2008,20.780000,20.950000,19.420000,19.640000 -05/28/2008,19.640000,20.030000,19.010000,19.070000 -05/29/2008,19.080000,19.170000,17.540000,18.140000 -05/30/2008,18.140000,18.210000,17.560000,17.830000 -06/02/2008,17.830000,20.450000,17.830000,19.830000 -06/03/2008,19.800000,21.000000,18.890000,20.240000 -06/04/2008,20.640000,21.310000,19.760000,20.800000 -06/05/2008,20.540000,20.590000,18.620000,18.630000 -06/06/2008,18.630000,23.790000,18.630000,23.560000 -06/09/2008,23.560000,24.470000,20.780000,23.120000 -06/10/2008,24.370000,24.420000,22.310000,23.180000 -06/11/2008,23.440000,24.300000,22.860000,24.120000 -06/12/2008,23.610000,23.980000,19.460000,23.330000 -06/13/2008,23.020000,23.140000,21.040000,21.220000 -06/16/2008,21.220000,22.840000,20.730000,20.950000 -06/17/2008,20.960000,21.420000,20.020000,21.130000 -06/18/2008,21.670000,22.860000,21.260000,22.240000 -06/19/2008,22.240000,22.610000,20.910000,21.580000 -06/20/2008,21.580000,23.700000,21.580000,22.870000 -06/23/2008,22.890000,23.140000,22.520000,22.640000 -06/24/2008,22.690000,23.480000,21.680000,22.420000 -06/25/2008,22.420000,22.420000,20.340000,21.140000 -06/26/2008,22.230000,23.990000,22.150000,23.930000 -06/27/2008,23.750000,24.560000,23.300000,23.440000 -06/30/2008,24.250000,24.260000,23.270000,23.950000 -07/01/2008,25.140000,25.570000,23.640000,23.650000 -07/02/2008,23.400000,25.960000,22.700000,25.920000 -07/03/2008,25.920000,26.080000,24.440000,24.790000 -07/07/2008,25.480000,26.910000,24.730000,25.780000 -07/08/2008,25.720000,26.050000,23.020000,23.150000 -07/09/2008,23.160000,25.390000,22.590000,25.230000 -07/10/2008,25.220000,26.620000,25.070000,25.590000 -07/11/2008,25.560000,29.440000,25.560000,27.490000 -07/14/2008,27.490000,29.300000,26.900000,28.480000 -07/15/2008,28.470000,30.810000,27.010000,28.540000 -07/16/2008,28.190000,38.840000,24.870000,25.100000 -07/17/2008,24.580000,25.500000,23.990000,25.010000 -07/18/2008,25.010000,25.190000,23.780000,24.050000 -07/21/2008,24.050000,24.580000,23.040000,23.050000 -07/22/2008,24.020000,24.080000,21.050000,21.180000 -07/23/2008,21.230000,22.080000,20.730000,21.310000 -07/24/2008,21.310000,23.610000,21.310000,23.440000 -07/25/2008,23.450000,23.450000,22.310000,22.910000 -07/28/2008,22.910000,24.620000,22.910000,24.230000 -07/29/2008,24.200000,24.220000,21.960000,22.030000 -07/30/2008,22.030000,22.310000,20.990000,21.210000 -07/31/2008,22.330000,22.960000,21.450000,22.940000 -08/01/2008,22.660000,23.370000,22.350000,22.570000 -08/04/2008,23.530000,23.860000,22.940000,23.490000 -08/05/2008,22.990000,22.990000,20.060000,21.140000 -08/06/2008,21.660000,21.660000,19.750000,20.230000 -08/07/2008,20.230000,21.460000,20.230000,21.150000 -08/08/2008,21.150000,21.690000,20.110000,20.660000 -08/11/2008,20.660000,20.960000,19.660000,20.120000 -08/12/2008,20.640000,21.510000,20.380000,21.170000 -08/13/2008,21.570000,22.110000,20.800000,21.550000 -08/14/2008,22.300000,22.300000,20.070000,20.340000 -08/15/2008,20.240000,20.650000,19.570000,19.580000 -08/18/2008,19.580000,21.440000,19.580000,20.980000 -08/19/2008,21.760000,22.140000,21.280000,21.280000 -08/20/2008,21.300000,21.670000,20.390000,20.420000 -08/21/2008,20.430000,21.080000,18.940000,19.820000 -08/22/2008,19.830000,19.830000,18.640000,18.810000 -08/25/2008,18.780000,21.220000,18.780000,20.970000 -08/26/2008,20.980000,21.270000,20.480000,20.490000 -08/27/2008,20.480000,20.670000,19.530000,19.760000 -08/28/2008,19.360000,19.660000,19.220000,19.430000 -08/29/2008,19.430000,20.710000,19.430000,20.650000 -09/02/2008,20.650000,22.300000,20.470000,21.990000 -09/03/2008,21.990000,22.300000,21.390000,21.430000 -09/04/2008,22.020000,24.150000,21.910000,24.030000 -09/05/2008,24.540000,24.710000,22.970000,23.060000 -09/08/2008,22.220000,24.060000,22.120000,22.640000 -09/09/2008,22.690000,25.680000,22.580000,25.470000 -09/10/2008,25.470000,25.480000,23.800000,24.520000 -09/11/2008,25.380000,26.250000,24.390000,24.390000 -09/12/2008,24.800000,26.670000,24.800000,25.660000 -09/15/2008,25.660000,31.870000,25.660000,31.700000 -09/16/2008,31.700000,33.700000,30.240000,30.300000 -09/17/2008,30.250000,36.400000,30.250000,36.220000 -09/18/2008,36.100000,42.160000,33.100000,33.100000 -09/19/2008,33.070000,33.080000,27.950000,32.070000 -09/22/2008,32.400000,34.220000,30.810000,33.850000 -09/23/2008,33.850000,36.080000,32.630000,35.720000 -09/24/2008,35.700000,36.710000,34.160000,35.190000 -09/25/2008,35.190000,35.190000,32.450000,32.820000 -09/26/2008,32.820000,36.400000,32.820000,34.740000 -09/29/2008,36.920000,48.400000,36.920000,46.720000 -09/30/2008,43.770000,43.800000,38.860000,39.390000 -10/01/2008,39.390000,42.380000,39.390000,39.810000 -10/02/2008,39.820000,46.480000,39.820000,45.260000 -10/03/2008,45.220000,45.520000,41.510000,45.140000 -10/06/2008,45.120000,58.240000,45.120000,52.050000 -10/07/2008,52.050000,54.190000,47.030000,53.680000 -10/08/2008,53.680000,59.060000,51.900000,57.530000 -10/09/2008,57.570000,64.920000,52.540000,63.920000 -10/10/2008,65.850000,76.940000,28.130000,69.950000 -10/13/2008,69.950000,71.420000,54.690000,54.990000 -10/14/2008,55.100000,59.810000,46.350000,55.130000 -10/15/2008,55.690000,69.470000,55.690000,69.250000 -10/16/2008,69.210000,81.170000,66.510000,67.610000 -10/17/2008,67.650000,74.480000,59.820000,70.330000 -10/20/2008,70.400000,70.400000,52.700000,52.970000 -10/21/2008,52.950000,56.370000,50.910000,53.110000 -10/22/2008,63.120000,72.560000,53.000000,69.650000 -10/23/2008,68.030000,79.430000,51.830000,67.800000 -10/24/2008,67.800000,89.530000,67.800000,79.130000 -10/27/2008,79.130000,81.650000,71.290000,80.060000 -10/28/2008,73.300000,78.980000,65.660000,66.960000 -10/29/2008,66.960000,71.140000,62.720000,69.960000 -10/30/2008,69.830000,69.830000,62.670000,62.900000 -10/31/2008,62.930000,65.850000,56.730000,59.890000 -11/03/2008,60.170000,60.770000,53.630000,53.680000 -11/04/2008,53.680000,53.680000,44.250000,47.730000 -11/05/2008,47.730000,55.620000,46.870000,54.560000 -11/06/2008,56.710000,64.780000,55.600000,63.680000 -11/07/2008,63.680000,63.680000,56.030000,56.100000 -11/10/2008,56.090000,62.090000,54.630000,59.980000 -11/11/2008,59.980000,64.730000,58.580000,61.440000 -11/12/2008,61.520000,67.190000,61.520000,66.460000 -11/13/2008,66.450000,69.990000,58.660000,59.830000 -11/14/2008,62.600000,66.310000,59.750000,66.310000 -11/17/2008,69.570000,69.590000,65.100000,69.150000 -11/18/2008,70.090000,73.130000,67.180000,67.640000 -11/19/2008,68.460000,75.000000,67.340000,74.260000 -11/20/2008,74.260000,81.480000,72.760000,80.860000 -11/21/2008,80.740000,80.740000,71.630000,72.670000 -11/24/2008,71.190000,71.350000,61.810000,64.700000 -11/25/2008,64.760000,65.490000,60.250000,60.900000 -11/26/2008,60.900000,62.500000,54.620000,54.920000 -11/28/2008,56.020000,56.820000,50.500000,55.840000 -12/01/2008,60.470000,68.600000,60.360000,68.510000 -12/02/2008,66.680000,67.010000,62.310000,62.980000 -12/03/2008,62.980000,65.370000,60.180000,60.720000 -12/04/2008,62.190000,65.080000,60.210000,63.640000 -12/05/2008,63.640000,66.540000,59.260000,59.930000 -12/08/2008,58.860000,59.870000,57.350000,58.490000 -12/09/2008,59.480000,59.570000,56.370000,58.910000 -12/10/2008,58.910000,58.910000,53.790000,55.730000 -12/11/2008,55.080000,56.440000,52.940000,55.780000 -12/12/2008,55.780000,58.840000,54.260000,54.280000 -12/15/2008,55.680000,58.490000,55.680000,56.760000 -12/16/2008,56.760000,56.760000,50.910000,52.370000 -12/17/2008,52.000000,52.190000,49.360000,49.840000 -12/18/2008,49.840000,49.840000,44.500000,47.340000 -12/19/2008,46.010000,46.010000,41.290000,44.930000 -12/22/2008,44.930000,46.690000,42.750000,44.560000 -12/23/2008,43.190000,45.390000,41.680000,45.020000 -12/24/2008,45.020000,45.020000,44.150000,44.210000 -12/26/2008,44.270000,44.360000,42.920000,43.380000 -12/29/2008,43.350000,46.240000,42.160000,43.900000 -12/30/2008,43.990000,44.290000,41.630000,41.630000 -12/31/2008,41.630000,41.630000,37.960000,40.000000 -01/02/2009,39.580000,39.820000,36.880000,39.190000 -01/05/2009,39.240000,40.220000,38.300000,39.080000 -01/06/2009,38.060000,39.330000,37.340000,38.560000 -01/07/2009,38.560000,43.820000,38.560000,43.390000 -01/08/2009,43.380000,44.600000,42.560000,42.560000 -01/09/2009,41.180000,43.130000,41.050000,42.820000 -01/12/2009,42.060000,46.620000,41.940000,45.840000 -01/13/2009,45.840000,47.080000,43.230000,43.270000 -01/14/2009,46.240000,51.550000,46.140000,49.140000 -01/15/2009,49.140000,55.160000,49.140000,51.000000 -01/16/2009,51.000000,51.000000,45.960000,46.110000 -01/20/2009,50.120000,57.360000,49.270000,56.650000 -01/21/2009,51.520000,54.120000,46.150000,46.420000 -01/22/2009,50.650000,51.760000,46.510000,47.290000 -01/23/2009,50.390000,51.110000,46.430000,47.270000 -01/26/2009,47.890000,47.930000,44.290000,45.690000 -01/27/2009,45.110000,45.930000,42.200000,42.250000 -01/28/2009,42.250000,42.250000,33.480000,39.660000 -01/29/2009,41.340000,43.030000,41.120000,42.630000 -01/30/2009,42.630000,45.530000,42.090000,44.840000 -02/02/2009,49.420000,49.540000,45.260000,45.520000 -02/03/2009,45.520000,45.520000,42.430000,43.060000 -02/04/2009,43.060000,44.520000,41.390000,43.850000 -02/05/2009,43.830000,46.230000,42.320000,43.730000 -02/06/2009,43.710000,43.710000,41.200000,43.370000 -02/09/2009,45.400000,45.450000,43.040000,43.640000 -02/10/2009,45.140000,48.120000,44.180000,46.670000 -02/11/2009,46.670000,46.670000,44.500000,44.530000 -02/12/2009,44.520000,48.630000,41.210000,41.250000 -02/13/2009,41.600000,43.020000,40.730000,42.930000 -02/17/2009,48.140000,51.180000,46.960000,48.660000 -02/18/2009,48.660000,50.290000,46.000000,48.460000 -02/19/2009,48.540000,48.540000,44.810000,47.080000 -02/20/2009,47.080000,52.040000,47.080000,49.300000 -02/23/2009,49.300000,53.160000,48.970000,52.620000 -02/24/2009,52.500000,52.560000,44.280000,45.490000 -02/25/2009,45.730000,47.230000,42.840000,44.670000 -02/26/2009,43.750000,45.330000,41.910000,44.660000 -02/27/2009,44.660000,47.340000,44.460000,46.350000 -03/02/2009,49.960000,53.250000,48.350000,52.650000 -03/03/2009,52.650000,52.760000,48.500000,50.930000 -03/04/2009,48.020000,48.830000,45.020000,47.560000 -03/05/2009,47.560000,51.950000,46.980000,50.170000 -03/06/2009,50.170000,51.950000,47.650000,49.330000 -03/09/2009,49.350000,51.340000,48.400000,49.680000 -03/10/2009,49.680000,49.680000,43.880000,44.370000 -03/11/2009,43.350000,44.260000,42.360000,43.610000 -03/12/2009,43.530000,43.980000,40.750000,41.180000 -03/13/2009,40.990000,43.520000,40.030000,42.360000 -03/16/2009,42.360000,44.230000,42.360000,43.740000 -03/17/2009,44.230000,44.590000,40.740000,40.800000 -03/18/2009,41.140000,42.390000,38.980000,40.060000 -03/19/2009,40.060000,44.170000,38.790000,43.680000 -03/20/2009,43.600000,47.630000,43.070000,45.890000 -03/23/2009,45.890000,45.890000,41.270000,43.230000 -03/24/2009,43.240000,44.000000,41.630000,42.930000 -03/25/2009,42.350000,44.200000,40.810000,42.250000 -03/26/2009,42.250000,42.250000,40.170000,40.360000 -03/27/2009,40.360000,42.130000,40.360000,41.040000 -03/30/2009,44.860000,46.280000,44.860000,45.540000 -03/31/2009,45.540000,45.540000,42.270000,44.140000 -04/01/2009,45.420000,45.600000,42.260000,42.280000 -04/02/2009,42.280000,42.680000,40.300000,42.040000 -04/03/2009,42.030000,42.030000,39.640000,39.700000 -04/06/2009,41.960000,43.020000,40.830000,40.930000 -04/07/2009,41.480000,42.500000,40.360000,40.390000 -04/08/2009,40.390000,40.860000,38.700000,38.850000 -04/09/2009,37.220000,37.740000,36.530000,36.530000 -04/13/2009,38.320000,38.910000,37.510000,37.810000 -04/14/2009,37.950000,38.500000,36.880000,37.670000 -04/15/2009,37.850000,38.060000,36.100000,36.170000 -04/16/2009,36.040000,36.800000,34.880000,35.790000 -04/17/2009,35.360000,35.520000,33.680000,33.940000 -04/20/2009,33.940000,39.580000,33.940000,39.180000 -04/21/2009,40.270000,40.290000,36.950000,37.140000 -04/22/2009,37.140000,38.190000,36.010000,38.100000 -04/23/2009,38.100000,38.520000,37.010000,37.150000 -04/24/2009,36.860000,37.530000,36.370000,36.820000 -04/27/2009,39.460000,39.520000,37.970000,38.320000 -04/28/2009,39.430000,39.640000,37.420000,37.950000 -04/29/2009,37.950000,37.950000,35.370000,36.080000 -04/30/2009,36.090000,36.710000,34.500000,36.500000 -05/01/2009,36.500000,36.880000,34.880000,35.300000 -05/04/2009,35.300000,36.240000,34.310000,34.530000 -05/05/2009,34.540000,35.140000,33.360000,33.360000 -05/06/2009,33.360000,33.700000,32.430000,32.450000 -05/07/2009,32.100000,34.560000,31.910000,33.440000 -05/08/2009,32.360000,32.720000,31.190000,32.050000 -05/11/2009,32.050000,34.080000,32.050000,32.870000 -05/12/2009,32.680000,33.290000,31.570000,31.800000 -05/13/2009,32.970000,33.990000,32.560000,33.650000 -05/14/2009,33.650000,33.960000,31.320000,31.370000 -05/15/2009,31.360000,33.610000,30.590000,33.120000 -05/18/2009,32.910000,32.910000,30.000000,30.240000 -05/19/2009,30.230000,30.320000,28.350000,28.800000 -05/20/2009,27.470000,29.160000,26.570000,29.030000 -05/21/2009,29.030000,32.770000,29.030000,31.350000 -05/22/2009,31.360000,32.710000,30.570000,32.630000 -05/26/2009,34.570000,34.570000,30.380000,30.620000 -05/27/2009,30.800000,32.530000,29.620000,32.360000 -05/28/2009,31.540000,33.320000,31.100000,31.670000 -05/29/2009,31.670000,31.670000,28.850000,28.920000 -06/01/2009,28.700000,30.050000,28.450000,30.040000 -06/02/2009,30.040000,30.130000,28.300000,29.630000 -06/03/2009,29.620000,31.790000,29.620000,31.020000 -06/04/2009,31.020000,31.020000,29.920000,30.180000 -06/05/2009,29.390000,30.810000,28.850000,29.620000 -06/08/2009,30.840000,31.820000,29.330000,29.770000 -06/09/2009,29.770000,29.770000,27.790000,28.270000 -06/10/2009,26.900000,29.740000,26.900000,28.460000 -06/11/2009,27.360000,28.110000,26.810000,28.110000 -06/12/2009,28.080000,28.500000,27.730000,28.150000 -06/15/2009,29.700000,31.090000,29.640000,30.810000 -06/16/2009,30.810000,32.750000,30.070000,32.680000 -06/17/2009,31.190000,32.770000,30.640000,31.540000 -06/18/2009,31.540000,31.540000,29.600000,30.030000 -06/19/2009,29.160000,29.320000,27.560000,27.990000 -06/22/2009,30.400000,32.050000,30.300000,31.170000 -06/23/2009,31.300000,31.540000,30.190000,30.580000 -06/24/2009,30.580000,30.580000,28.790000,29.050000 -06/25/2009,29.450000,29.560000,26.300000,26.360000 -06/26/2009,27.090000,27.220000,25.760000,25.930000 -06/29/2009,25.930000,27.180000,25.290000,25.350000 -06/30/2009,25.360000,27.380000,25.020000,26.350000 -07/01/2009,25.730000,26.310000,24.800000,26.220000 -07/02/2009,26.220000,28.620000,26.220000,27.950000 -07/06/2009,30.320000,30.600000,28.990000,29.000000 -07/07/2009,29.000000,30.940000,28.900000,30.850000 -07/08/2009,30.850000,33.050000,30.430000,31.300000 -07/09/2009,30.230000,30.490000,29.280000,29.780000 -07/10/2009,29.780000,30.340000,28.820000,29.020000 -07/13/2009,28.360000,29.240000,25.420000,26.310000 -07/14/2009,26.310000,26.840000,24.990000,25.020000 -07/15/2009,25.050000,26.060000,23.830000,25.890000 -07/16/2009,25.960000,26.180000,24.510000,25.420000 -07/17/2009,25.420000,25.550000,23.880000,24.340000 -07/20/2009,25.060000,25.420000,24.260000,24.400000 -07/21/2009,24.280000,25.140000,23.810000,23.870000 -07/22/2009,24.050000,24.140000,23.240000,23.470000 -07/23/2009,23.710000,24.050000,23.210000,23.430000 -07/24/2009,23.870000,23.870000,23.000000,23.090000 -07/27/2009,24.060000,24.860000,24.020000,24.280000 -07/28/2009,24.280000,25.610000,24.280000,25.010000 -07/29/2009,25.470000,26.180000,25.410000,25.610000 -07/30/2009,25.400000,25.760000,24.850000,25.400000 -07/31/2009,25.400000,26.220000,24.930000,25.920000 -08/03/2009,25.920000,26.490000,25.560000,25.560000 -08/04/2009,25.550000,26.160000,24.890000,24.890000 -08/05/2009,24.910000,25.850000,24.860000,24.900000 -08/06/2009,24.900000,26.150000,24.470000,25.670000 -08/07/2009,24.710000,24.950000,23.980000,24.760000 -08/10/2009,24.760000,25.820000,24.760000,24.990000 -08/11/2009,24.980000,26.980000,24.980000,25.990000 -08/12/2009,25.990000,26.500000,25.110000,25.450000 -08/13/2009,25.340000,26.150000,24.710000,24.710000 -08/14/2009,24.770000,25.940000,24.260000,24.270000 -08/17/2009,24.270000,28.390000,24.270000,27.890000 -08/18/2009,27.890000,27.890000,26.080000,26.180000 -08/19/2009,28.080000,28.140000,26.140000,26.260000 -08/20/2009,26.450000,26.450000,24.750000,25.090000 -08/21/2009,24.490000,25.060000,23.910000,25.010000 -08/24/2009,25.010000,25.700000,25.010000,25.140000 -08/25/2009,25.130000,25.130000,23.680000,24.920000 -08/26/2009,24.910000,25.560000,24.690000,24.950000 -08/27/2009,25.130000,25.890000,24.430000,24.680000 -08/28/2009,24.440000,25.500000,24.280000,24.760000 -08/31/2009,24.760000,27.010000,24.760000,26.010000 -09/01/2009,26.010000,29.230000,26.000000,29.150000 -09/02/2009,29.140000,29.570000,28.410000,28.900000 -09/03/2009,28.900000,28.900000,26.980000,27.100000 -09/04/2009,26.980000,26.980000,24.860000,25.260000 -09/08/2009,25.260000,26.150000,25.260000,25.620000 -09/09/2009,25.660000,25.930000,24.230000,24.320000 -09/10/2009,24.400000,24.760000,22.820000,23.550000 -09/11/2009,23.490000,24.330000,22.480000,24.150000 -09/14/2009,25.390000,25.390000,23.320000,23.860000 -09/15/2009,23.900000,24.270000,23.070000,23.420000 -09/16/2009,23.290000,23.920000,22.780000,23.690000 -09/17/2009,23.990000,24.070000,22.790000,23.650000 -09/18/2009,23.650000,24.430000,23.140000,23.920000 -09/21/2009,25.340000,25.510000,23.710000,24.060000 -09/22/2009,23.810000,23.980000,23.060000,23.080000 -09/23/2009,22.900000,23.690000,22.190000,23.490000 -09/24/2009,23.670000,25.370000,23.440000,24.950000 -09/25/2009,25.180000,26.340000,24.810000,25.610000 -09/28/2009,26.260000,26.400000,24.850000,24.880000 -09/29/2009,24.880000,25.280000,24.540000,25.190000 -09/30/2009,25.190000,26.450000,24.760000,25.610000 -10/01/2009,25.980000,28.420000,25.980000,28.270000 -10/02/2009,29.340000,29.560000,27.980000,28.680000 -10/05/2009,29.340000,29.340000,26.570000,26.840000 -10/06/2009,26.390000,26.410000,25.190000,25.700000 -10/07/2009,25.780000,25.820000,24.570000,24.680000 -10/08/2009,24.680000,24.690000,23.900000,24.180000 -10/09/2009,24.390000,24.540000,22.990000,23.120000 -10/12/2009,23.120000,23.530000,22.670000,23.010000 -10/13/2009,23.000000,24.070000,22.740000,22.990000 -10/14/2009,22.080000,22.890000,21.550000,22.860000 -10/15/2009,23.510000,23.530000,21.490000,21.720000 -10/16/2009,21.720000,22.600000,20.980000,21.430000 -10/19/2009,21.410000,22.460000,20.910000,21.490000 -10/20/2009,21.550000,21.760000,20.900000,20.900000 -10/21/2009,20.900000,22.480000,20.100000,22.220000 -10/22/2009,22.220000,22.770000,20.330000,20.690000 -10/23/2009,20.700000,22.590000,20.340000,22.270000 -10/26/2009,23.060000,24.860000,21.890000,24.310000 -10/27/2009,24.380000,25.220000,24.030000,24.830000 -10/28/2009,24.830000,27.940000,24.830000,27.910000 -10/29/2009,27.160000,27.190000,24.680000,24.760000 -10/30/2009,24.760000,31.590000,24.760000,30.690000 -11/02/2009,30.700000,31.840000,28.070000,29.780000 -11/03/2009,30.620000,30.800000,28.770000,28.810000 -11/04/2009,28.810000,28.810000,26.610000,27.720000 -11/05/2009,27.280000,27.390000,25.410000,25.430000 -11/06/2009,26.170000,26.170000,24.060000,24.190000 -11/09/2009,24.190000,24.240000,22.780000,23.150000 -11/10/2009,23.150000,23.530000,22.780000,22.840000 -11/11/2009,22.840000,23.680000,21.610000,23.040000 -11/12/2009,23.040000,24.610000,22.910000,24.240000 -11/13/2009,24.250000,24.430000,23.220000,23.360000 -11/16/2009,23.360000,23.420000,22.020000,22.890000 -11/17/2009,22.810000,23.330000,22.270000,22.410000 -11/18/2009,22.350000,22.650000,21.630000,21.630000 -11/19/2009,21.630000,24.200000,21.630000,22.630000 -11/20/2009,23.450000,23.450000,22.140000,22.190000 -11/23/2009,21.980000,21.980000,20.900000,21.160000 -11/24/2009,21.280000,21.870000,20.350000,20.470000 -11/25/2009,20.230000,20.570000,20.050000,20.480000 -11/27/2009,25.750000,25.930000,23.120000,24.850000 -11/30/2009,24.950000,25.570000,24.190000,24.510000 -12/01/2009,24.510000,24.510000,21.880000,21.920000 -12/02/2009,21.890000,22.190000,21.010000,21.120000 -12/03/2009,21.150000,22.500000,20.610000,22.460000 -12/04/2009,21.180000,22.760000,20.620000,21.250000 -12/07/2009,22.320000,22.460000,21.600000,22.100000 -12/08/2009,23.280000,23.970000,22.840000,23.690000 -12/09/2009,23.210000,24.200000,22.540000,22.660000 -12/10/2009,22.660000,22.660000,21.770000,22.320000 -12/11/2009,21.450000,22.310000,21.390000,21.590000 -12/14/2009,21.590000,21.590000,20.570000,21.150000 -12/15/2009,21.090000,21.870000,20.910000,21.490000 -12/16/2009,21.500000,21.500000,20.460000,20.540000 -12/17/2009,21.890000,22.860000,21.400000,22.510000 -12/18/2009,21.840000,23.020000,21.680000,21.680000 -12/21/2009,21.460000,21.510000,20.280000,20.490000 -12/22/2009,20.390000,20.400000,19.540000,19.540000 -12/23/2009,19.540000,19.970000,19.350000,19.710000 -12/24/2009,19.670000,19.670000,19.250000,19.470000 -12/28/2009,20.290000,20.530000,19.900000,19.930000 -12/29/2009,19.870000,20.120000,19.620000,20.010000 -12/30/2009,20.360000,20.440000,19.930000,19.960000 -12/31/2009,19.960000,21.830000,19.890000,21.680000 -01/04/2010,21.680000,21.680000,20.030000,20.040000 -01/05/2010,20.050000,20.130000,19.340000,19.350000 -01/06/2010,19.590000,19.680000,18.770000,19.160000 -01/07/2010,19.680000,19.710000,18.700000,19.060000 -01/08/2010,19.270000,19.270000,18.110000,18.130000 -01/11/2010,16.930000,17.740000,16.860000,17.550000 -01/12/2010,17.950000,19.460000,17.950000,18.250000 -01/13/2010,17.940000,18.720000,17.560000,17.850000 -01/14/2010,18.160000,18.270000,17.380000,17.630000 -01/15/2010,17.630000,19.020000,17.630000,17.910000 -01/19/2010,18.630000,18.850000,17.330000,17.580000 -01/20/2010,18.510000,19.690000,18.440000,18.680000 -01/21/2010,18.590000,22.300000,18.270000,22.270000 -01/22/2010,22.270000,28.010000,22.270000,27.310000 -01/25/2010,27.320000,27.320000,24.610000,25.410000 -01/26/2010,26.030000,26.220000,22.770000,24.550000 -01/27/2010,24.810000,25.690000,23.140000,23.140000 -01/28/2010,22.790000,25.300000,22.690000,23.730000 -01/29/2010,23.730000,25.030000,22.110000,24.620000 -02/01/2010,24.330000,24.330000,22.580000,22.590000 -02/02/2010,22.590000,22.990000,21.080000,21.480000 -02/03/2010,22.110000,22.110000,21.330000,21.600000 -02/04/2010,22.630000,26.320000,22.630000,26.080000 -02/05/2010,25.690000,29.220000,25.370000,26.110000 -02/08/2010,26.110000,27.110000,25.480000,26.510000 -02/09/2010,26.510000,26.560000,24.780000,26.000000 -02/10/2010,26.360000,26.770000,24.800000,25.400000 -02/11/2010,25.820000,26.110000,23.870000,23.960000 -02/12/2010,23.960000,25.540000,22.730000,22.730000 -02/16/2010,23.510000,23.570000,22.130000,22.250000 -02/17/2010,22.250000,22.600000,21.700000,21.720000 -02/18/2010,21.720000,22.210000,20.600000,20.630000 -02/19/2010,21.070000,21.140000,19.710000,20.020000 -02/22/2010,20.160000,21.000000,19.590000,19.940000 -02/23/2010,20.390000,21.940000,20.060000,21.370000 -02/24/2010,21.230000,21.580000,20.220000,20.270000 -02/25/2010,22.030000,22.680000,20.060000,20.100000 -02/26/2010,19.880000,20.530000,19.320000,19.500000 -03/01/2010,19.930000,19.940000,19.180000,19.260000 -03/02/2010,18.830000,19.360000,18.600000,19.060000 -03/03/2010,18.950000,19.300000,18.420000,18.830000 -03/04/2010,18.860000,19.270000,18.580000,18.720000 -03/05/2010,18.060000,18.150000,17.230000,17.420000 -03/08/2010,17.950000,17.960000,17.560000,17.790000 -03/09/2010,18.180000,18.190000,17.510000,17.920000 -03/10/2010,18.000000,18.600000,17.430000,18.570000 -03/11/2010,18.900000,19.340000,18.060000,18.060000 -03/12/2010,17.970000,18.530000,17.580000,17.580000 -03/15/2010,18.280000,18.780000,17.960000,18.000000 -03/16/2010,17.780000,18.010000,17.420000,17.690000 -03/17/2010,16.970000,17.170000,16.520000,16.910000 -03/18/2010,16.960000,16.990000,16.310000,16.620000 -03/19/2010,16.170000,17.570000,16.170000,16.970000 -03/22/2010,18.300000,18.340000,16.770000,16.870000 -03/23/2010,16.840000,17.090000,16.210000,16.350000 -03/24/2010,16.850000,17.920000,16.830000,17.550000 -03/25/2010,17.070000,18.540000,16.620000,18.400000 -03/26/2010,18.270000,18.690000,17.350000,17.770000 -03/29/2010,18.170000,18.280000,17.570000,17.590000 -03/30/2010,17.640000,18.080000,17.130000,17.130000 -03/31/2010,17.660000,17.920000,17.290000,17.590000 -04/01/2010,17.010000,18.090000,16.790000,17.470000 -04/05/2010,17.960000,18.160000,17.020000,17.020000 -04/06/2010,17.390000,17.540000,16.080000,16.230000 -04/07/2010,16.720000,17.210000,16.160000,16.620000 -04/08/2010,17.210000,17.800000,16.300000,16.480000 -04/09/2010,16.320000,16.650000,16.060000,16.140000 -04/12/2010,15.670000,16.000000,15.230000,15.580000 -04/13/2010,15.980000,16.770000,15.810000,16.200000 -04/14/2010,15.800000,16.380000,15.550000,15.590000 -04/15/2010,15.870000,16.500000,15.680000,15.890000 -04/16/2010,16.190000,19.700000,16.110000,18.360000 -04/19/2010,19.140000,19.550000,17.340000,17.340000 -04/20/2010,16.840000,16.890000,15.730000,15.730000 -04/21/2010,15.940000,16.850000,15.500000,16.320000 -04/22/2010,17.480000,18.190000,16.200000,16.470000 -04/23/2010,16.620000,16.710000,16.120000,16.620000 -04/26/2010,17.520000,17.530000,17.070000,17.470000 -04/27/2010,18.130000,23.200000,17.940000,22.810000 -04/28/2010,22.080000,23.030000,20.860000,21.080000 -04/29/2010,20.370000,20.370000,18.440000,18.440000 -04/30/2010,18.750000,22.390000,18.410000,22.050000 -05/03/2010,22.410000,22.410000,19.610000,20.190000 -05/04/2010,22.460000,25.700000,22.460000,23.840000 -05/05/2010,25.960000,27.230000,23.750000,24.910000 -05/06/2010,25.880000,40.710000,24.430000,32.800000 -05/07/2010,32.760000,42.150000,31.710000,40.950000 -05/10/2010,28.650000,30.890000,25.680000,28.840000 -05/11/2010,31.040000,31.040000,25.860000,28.320000 -05/12/2010,26.560000,26.670000,24.980000,25.520000 -05/13/2010,26.170000,26.850000,24.300000,26.680000 -05/14/2010,28.400000,33.240000,28.400000,31.240000 -05/17/2010,31.330000,35.250000,30.760000,30.840000 -05/18/2010,28.670000,34.170000,28.090000,33.550000 -05/19/2010,34.650000,38.420000,33.070000,35.320000 -05/20/2010,41.790000,46.370000,40.300000,45.790000 -05/21/2010,47.660000,48.200000,38.950000,40.100000 -05/24/2010,41.740000,41.740000,35.570000,38.320000 -05/25/2010,43.150000,43.740000,34.590000,34.610000 -05/26/2010,32.540000,35.020000,24.100000,35.020000 -05/27/2010,30.240000,31.030000,29.540000,29.680000 -05/28/2010,30.230000,33.300000,29.530000,32.070000 -06/01/2010,34.870000,35.680000,31.820000,35.540000 -06/02/2010,34.390000,34.570000,29.940000,30.170000 -06/03/2010,29.650000,31.200000,29.120000,29.460000 -06/04/2010,32.930000,36.120000,31.810000,35.480000 -06/07/2010,35.660000,36.800000,34.430000,36.570000 -06/08/2010,36.530000,37.380000,33.360000,33.700000 -06/09/2010,32.330000,34.120000,30.230000,33.730000 -06/10/2010,31.000000,31.770000,29.690000,30.570000 -06/11/2010,31.790000,31.790000,28.600000,28.790000 -06/14/2010,27.940000,28.720000,26.980000,28.580000 -06/15/2010,27.680000,27.840000,25.680000,25.870000 -06/16/2010,26.720000,26.720000,25.340000,25.920000 -06/17/2010,25.590000,26.640000,25.050000,25.050000 -06/18/2010,24.870000,24.880000,23.300000,23.950000 -06/21/2010,22.900000,25.640000,22.870000,24.880000 -06/22/2010,25.140000,27.050000,24.410000,27.050000 -06/23/2010,26.930000,28.550000,26.540000,26.910000 -06/24/2010,27.610000,30.270000,27.530000,29.740000 -06/25/2010,29.640000,30.410000,28.070000,28.530000 -06/28/2010,29.200000,29.900000,28.470000,29.000000 -06/29/2010,31.220000,35.390000,31.220000,34.130000 -06/30/2010,33.950000,34.630000,31.740000,34.540000 -07/01/2010,34.410000,37.580000,32.720000,32.860000 -07/02/2010,31.710000,31.880000,29.350000,30.120000 -07/06/2010,28.820000,31.150000,27.960000,29.650000 -07/07/2010,29.560000,29.560000,26.840000,26.840000 -07/08/2010,26.500000,27.420000,24.220000,25.710000 -07/09/2010,25.350000,25.670000,24.370000,24.980000 -07/12/2010,24.660000,25.140000,23.530000,24.430000 -07/13/2010,23.290000,24.570000,23.120000,24.560000 -07/14/2010,24.610000,25.800000,24.180000,24.890000 -07/15/2010,25.080000,27.240000,24.740000,25.140000 -07/16/2010,25.770000,28.160000,25.710000,26.250000 -07/19/2010,27.020000,27.300000,25.120000,25.970000 -07/20/2010,27.350000,27.400000,23.790000,23.930000 -07/21/2010,23.610000,26.630000,23.590000,25.640000 -07/22/2010,24.370000,24.850000,23.720000,24.630000 -07/23/2010,24.790000,25.170000,23.320000,23.470000 -07/26/2010,24.370000,24.610000,22.700000,22.730000 -07/27/2010,21.890000,23.570000,21.860000,23.190000 -07/28/2010,23.930000,24.540000,22.240000,24.250000 -07/29/2010,23.400000,25.540000,23.040000,24.130000 -07/30/2010,25.470000,27.320000,23.350000,23.500000 -08/02/2010,23.070000,23.240000,21.740000,22.010000 -08/03/2010,22.440000,23.060000,21.980000,22.630000 -08/04/2010,22.690000,23.690000,22.160000,22.210000 -08/05/2010,23.040000,23.130000,22.070000,22.100000 -08/06/2010,23.340000,23.890000,21.720000,21.740000 -08/09/2010,21.850000,22.870000,21.360000,22.140000 -08/10/2010,23.300000,24.240000,22.170000,22.370000 -08/11/2010,24.960000,26.100000,24.960000,25.390000 -08/12/2010,27.210000,27.210000,25.180000,25.730000 -08/13/2010,26.080000,26.260000,25.450000,26.240000 -08/16/2010,27.410000,28.100000,25.380000,26.100000 -08/17/2010,24.720000,24.890000,23.710000,24.330000 -08/18/2010,24.300000,25.230000,23.400000,24.590000 -08/19/2010,24.480000,26.780000,24.260000,26.440000 -08/20/2010,26.730000,27.000000,25.490000,25.490000 -08/23/2010,25.970000,25.970000,24.620000,25.660000 -08/24/2010,27.910000,28.770000,26.320000,27.460000 -08/25/2010,28.300000,28.920000,26.460000,26.700000 -08/26/2010,26.450000,27.550000,25.860000,27.370000 -08/27/2010,26.500000,28.110000,24.410000,24.450000 -08/30/2010,25.880000,27.210000,25.410000,27.210000 -08/31/2010,27.580000,27.830000,25.930000,26.050000 -09/01/2010,25.130000,25.130000,23.860000,23.890000 -09/02/2010,24.230000,24.310000,23.150000,23.190000 -09/03/2010,21.990000,22.780000,21.240000,21.310000 -09/07/2010,22.770000,23.940000,22.770000,23.800000 -09/08/2010,23.510000,23.560000,22.920000,23.250000 -09/09/2010,22.220000,23.240000,22.140000,22.810000 -09/10/2010,22.640000,22.870000,21.760000,21.990000 -09/13/2010,21.060000,22.050000,20.930000,21.210000 -09/14/2010,21.690000,21.970000,20.850000,21.560000 -09/15/2010,22.550000,22.800000,22.100000,22.100000 -09/16/2010,22.650000,22.830000,21.710000,21.720000 -09/17/2010,21.650000,22.560000,21.630000,22.010000 -09/20/2010,22.470000,22.580000,21.250000,21.500000 -09/21/2010,21.540000,22.590000,21.420000,22.350000 -09/22/2010,22.560000,23.190000,21.910000,22.510000 -09/23/2010,23.910000,24.060000,22.560000,23.870000 -09/24/2010,22.610000,22.610000,21.710000,21.710000 -09/27/2010,22.580000,22.750000,21.970000,22.540000 -09/28/2010,22.920000,24.280000,22.400000,22.600000 -09/29/2010,23.140000,23.450000,22.720000,23.250000 -09/30/2010,22.850000,24.520000,22.390000,23.700000 -10/01/2010,22.900000,23.670000,22.460000,22.500000 -10/04/2010,23.630000,24.340000,23.300000,23.530000 -10/05/2010,22.520000,23.080000,21.710000,21.760000 -10/06/2010,21.820000,22.130000,21.460000,21.490000 -10/07/2010,21.310000,22.160000,21.280000,21.560000 -10/08/2010,21.580000,21.640000,20.290000,20.710000 -10/11/2010,19.330000,19.510000,18.800000,18.960000 -10/12/2010,20.000000,20.100000,18.550000,18.930000 -10/13/2010,17.920000,19.160000,17.900000,19.070000 -10/14/2010,19.590000,21.020000,19.400000,19.880000 -10/15/2010,20.200000,21.590000,19.020000,19.030000 -10/18/2010,20.430000,20.710000,18.880000,19.090000 -10/19/2010,20.700000,21.350000,19.330000,20.630000 -10/20/2010,21.200000,21.200000,19.670000,19.790000 -10/21/2010,19.700000,20.530000,18.930000,19.270000 -10/22/2010,19.360000,19.360000,18.760000,18.780000 -10/25/2010,19.220000,19.880000,18.860000,19.850000 -10/26/2010,20.520000,21.010000,20.220000,20.220000 -10/27/2010,21.110000,22.370000,20.690000,20.710000 -10/28/2010,20.280000,21.410000,20.180000,20.880000 -10/29/2010,21.200000,21.400000,20.860000,21.200000 -11/01/2010,21.650000,22.540000,20.920000,21.830000 -11/02/2010,21.340000,21.820000,21.220000,21.570000 -11/03/2010,21.660000,22.020000,19.540000,19.560000 -11/04/2010,18.030000,18.800000,17.970000,18.520000 -11/05/2010,18.070000,18.440000,17.920000,18.260000 -11/08/2010,19.330000,19.350000,18.210000,18.290000 -11/09/2010,18.510000,19.390000,17.830000,19.080000 -11/10/2010,18.940000,19.960000,18.410000,18.470000 -11/11/2010,19.440000,19.750000,18.480000,18.640000 -11/12/2010,19.590000,21.230000,19.290000,20.610000 -11/15/2010,20.330000,20.370000,19.140000,20.200000 -11/16/2010,21.260000,23.070000,20.950000,22.580000 -11/17/2010,22.190000,22.210000,21.220000,21.760000 -11/18/2010,20.310000,20.310000,18.750000,18.750000 -11/19/2010,19.150000,19.720000,17.760000,18.040000 -11/22/2010,19.450000,20.140000,18.350000,18.370000 -11/23/2010,20.250000,21.450000,20.240000,20.630000 -11/24/2010,19.420000,19.610000,18.730000,19.560000 -11/26/2010,21.170000,22.220000,20.280000,22.220000 -11/29/2010,23.150000,23.840000,21.380000,21.530000 -11/30/2010,23.270000,23.790000,22.420000,23.540000 -12/01/2010,21.190000,21.430000,20.400000,21.360000 -12/02/2010,21.130000,21.130000,19.100000,19.390000 -12/03/2010,19.260000,19.280000,17.710000,18.010000 -12/06/2010,18.800000,18.850000,17.950000,18.020000 -12/07/2010,17.130000,18.150000,17.130000,17.990000 -12/08/2010,17.970000,18.320000,17.690000,17.740000 -12/09/2010,17.320000,17.840000,17.240000,17.250000 -12/10/2010,17.060000,17.630000,17.060000,17.610000 -12/13/2010,16.820000,17.670000,16.680000,17.550000 -12/14/2010,17.600000,17.950000,17.220000,17.610000 -12/15/2010,17.990000,18.140000,17.370000,17.940000 -12/16/2010,18.030000,18.270000,16.880000,17.390000 -12/17/2010,17.620000,17.640000,15.460000,16.110000 -12/20/2010,16.220000,16.860000,15.780000,16.410000 -12/21/2010,16.200000,16.620000,16.080000,16.490000 -12/22/2010,16.520000,16.560000,15.450000,15.450000 -12/23/2010,15.440000,16.860000,15.400000,16.470000 -12/27/2010,18.260000,18.320000,17.660000,17.670000 -12/28/2010,17.300000,17.990000,17.300000,17.520000 -12/29/2010,17.490000,17.490000,17.020000,17.280000 -12/30/2010,17.650000,17.890000,17.460000,17.520000 -12/31/2010,17.910000,18.130000,17.750000,17.750000 -01/03/2011,17.940000,17.950000,16.910000,17.610000 -01/04/2011,17.340000,18.240000,17.330000,17.380000 -01/05/2011,17.810000,17.950000,16.860000,17.020000 -01/06/2011,16.800000,17.560000,16.790000,17.400000 -01/07/2011,17.310000,18.070000,16.570000,17.140000 -01/10/2011,18.350000,18.630000,17.540000,17.540000 -01/11/2011,16.610000,17.350000,16.600000,16.890000 -01/12/2011,16.260000,16.500000,16.170000,16.240000 -01/13/2011,16.510000,16.780000,16.140000,16.390000 -01/14/2011,16.670000,16.710000,15.370000,15.460000 -01/18/2011,16.190000,16.200000,15.710000,15.870000 -01/19/2011,15.890000,17.670000,15.860000,17.310000 -01/20/2011,17.810000,18.850000,17.650000,17.990000 -01/21/2011,17.030000,18.610000,16.600000,18.470000 -01/24/2011,18.780000,18.930000,17.560000,17.650000 -01/25/2011,18.220000,18.550000,17.590000,17.590000 -01/26/2011,17.000000,17.420000,16.590000,16.640000 -01/27/2011,16.840000,16.890000,15.810000,16.150000 -01/28/2011,15.940000,20.080000,15.920000,20.040000 -01/31/2011,19.610000,19.960000,17.100000,19.530000 -02/01/2011,18.590000,18.630000,17.400000,17.630000 -02/02/2011,17.820000,17.840000,17.280000,17.300000 -02/03/2011,17.530000,17.800000,16.610000,16.690000 -02/04/2011,16.640000,16.740000,15.890000,15.930000 -02/07/2011,16.140000,16.540000,15.840000,16.280000 -02/08/2011,16.290000,16.600000,14.860000,15.810000 -02/09/2011,16.270000,16.520000,15.860000,15.870000 -02/10/2011,16.740000,17.070000,16.000000,16.090000 -02/11/2011,16.530000,16.530000,15.550000,15.690000 -02/14/2011,16.070000,16.260000,15.220000,15.950000 -02/15/2011,16.300000,16.750000,16.270000,16.370000 -02/16/2011,16.310000,16.740000,15.840000,16.720000 -02/17/2011,17.010000,17.300000,15.880000,16.590000 -02/18/2011,16.590000,16.910000,15.540000,16.430000 -02/22/2011,19.460000,21.450000,18.380000,20.800000 -02/23/2011,20.840000,23.220000,20.300000,22.130000 -02/24/2011,22.280000,22.710000,20.810000,21.320000 -02/25/2011,20.410000,20.440000,18.880000,19.220000 -02/28/2011,19.120000,19.270000,18.140000,18.350000 -03/01/2011,17.630000,21.010000,17.630000,21.010000 -03/02/2011,20.730000,21.140000,19.620000,20.700000 -03/03/2011,19.270000,19.270000,18.250000,18.600000 -03/04/2011,18.560000,20.330000,18.310000,19.060000 -03/07/2011,19.370000,21.770000,18.950000,20.660000 -03/08/2011,20.580000,21.060000,19.150000,19.820000 -03/09/2011,20.050000,20.960000,19.410000,20.220000 -03/10/2011,21.370000,22.250000,20.340000,21.880000 -03/11/2011,21.720000,21.750000,19.970000,20.080000 -03/14/2011,21.790000,22.740000,20.920000,21.130000 -03/15/2011,25.660000,25.720000,23.310000,24.320000 -03/16/2011,24.650000,31.280000,24.040000,29.400000 -03/17/2011,26.940000,27.540000,25.440000,26.370000 -03/18/2011,23.900000,24.850000,23.090000,24.440000 -03/21/2011,22.100000,22.160000,20.220000,20.610000 -03/22/2011,20.530000,20.590000,19.970000,20.210000 -03/23/2011,20.590000,21.050000,18.190000,19.170000 -03/24/2011,18.450000,18.990000,17.870000,18.000000 -03/25/2011,17.870000,18.080000,17.070000,17.910000 -03/28/2011,18.310000,19.440000,17.960000,19.440000 -03/29/2011,19.170000,19.780000,18.000000,18.160000 -03/30/2011,17.820000,17.890000,17.250000,17.710000 -03/31/2011,17.900000,17.950000,17.410000,17.740000 -04/01/2011,16.680000,17.620000,16.440000,17.400000 -04/04/2011,17.630000,17.850000,17.390000,17.500000 -04/05/2011,17.870000,17.870000,16.500000,17.250000 -04/06/2011,16.750000,17.150000,16.500000,16.900000 -04/07/2011,16.920000,17.770000,16.490000,17.110000 -04/08/2011,16.510000,18.330000,16.510000,17.870000 -04/11/2011,16.740000,17.050000,16.220000,16.590000 -04/12/2011,17.580000,18.460000,16.880000,17.090000 -04/13/2011,16.330000,17.380000,16.200000,16.920000 -04/14/2011,17.770000,18.080000,16.080000,16.270000 -04/15/2011,15.970000,15.980000,14.920000,15.320000 -04/18/2011,18.300000,19.070000,16.810000,16.960000 -04/19/2011,16.620000,16.720000,15.690000,15.830000 -04/20/2011,14.310000,15.390000,14.300000,15.070000 -04/21/2011,14.710000,15.230000,14.400000,14.690000 -04/25/2011,15.640000,16.060000,15.500000,15.770000 -04/26/2011,15.360000,15.660000,15.070000,15.620000 -04/27/2011,15.370000,16.420000,15.130000,15.350000 -04/28/2011,15.540000,15.540000,14.270000,14.620000 -04/29/2011,14.560000,14.990000,14.490000,14.750000 -05/02/2011,15.070000,16.130000,15.070000,15.990000 -05/03/2011,16.350000,17.290000,16.130000,16.700000 -05/04/2011,16.840000,17.720000,16.830000,17.080000 -05/05/2011,17.680000,19.110000,16.740000,18.200000 -05/06/2011,17.170000,19.290000,16.120000,18.400000 -05/09/2011,18.590000,18.590000,17.040000,17.160000 -05/10/2011,16.840000,16.900000,15.790000,15.910000 -05/11/2011,16.270000,17.490000,16.230000,16.950000 -05/12/2011,17.270000,17.890000,16.030000,16.030000 -05/13/2011,16.020000,17.560000,15.980000,17.070000 -05/16/2011,17.860000,18.250000,16.610000,18.240000 -05/17/2011,18.540000,19.090000,17.470000,17.550000 -05/18/2011,17.560000,17.680000,16.030000,16.230000 -05/19/2011,15.900000,16.560000,15.500000,15.520000 -05/20/2011,15.880000,17.430000,15.700000,17.430000 -05/23/2011,20.030000,20.030000,17.470000,18.270000 -05/24/2011,18.070000,18.190000,17.000000,17.820000 -05/25/2011,18.260000,18.260000,16.700000,17.070000 -05/26/2011,17.170000,17.460000,15.900000,16.090000 -05/27/2011,16.110000,16.270000,15.360000,15.980000 -05/31/2011,15.850000,16.500000,15.150000,15.450000 -06/01/2011,15.950000,18.480000,15.950000,18.300000 -06/02/2011,17.920000,18.720000,17.390000,18.090000 -06/03/2011,18.230000,19.870000,17.120000,17.950000 -06/06/2011,18.420000,18.650000,17.650000,18.490000 -06/07/2011,18.130000,18.480000,17.390000,18.070000 -06/08/2011,18.150000,18.830000,17.720000,18.790000 -06/09/2011,18.200000,18.310000,17.260000,17.770000 -06/10/2011,17.930000,19.160000,17.930000,18.860000 -06/13/2011,19.100000,20.020000,18.410000,19.610000 -06/14/2011,18.560000,18.560000,17.800000,18.260000 -06/15/2011,19.310000,21.660000,19.030000,21.320000 -06/16/2011,21.370000,24.650000,20.810000,22.730000 -06/17/2011,21.560000,22.390000,20.350000,21.850000 -06/20/2011,22.990000,23.080000,19.990000,19.990000 -06/21/2011,19.460000,19.460000,17.720000,18.860000 -06/22/2011,18.860000,18.900000,17.720000,18.520000 -06/23/2011,20.230000,21.500000,19.220000,19.290000 -06/24/2011,19.200000,21.280000,19.100000,21.100000 -06/27/2011,21.600000,21.820000,20.270000,20.560000 -06/28/2011,20.300000,20.450000,19.170000,19.170000 -06/29/2011,18.620000,18.830000,16.320000,17.270000 -06/30/2011,16.670000,16.770000,15.880000,16.520000 -07/01/2011,16.060000,16.290000,15.120000,15.870000 -07/05/2011,16.320000,16.500000,15.890000,16.060000 -07/06/2011,16.460000,17.080000,16.320000,16.340000 -07/07/2011,15.300000,16.130000,15.300000,15.950000 -07/08/2011,17.140000,17.140000,15.950000,15.950000 -07/11/2011,17.440000,19.060000,17.160000,18.390000 -07/12/2011,19.550000,20.130000,18.250000,19.870000 -07/13/2011,19.080000,20.160000,18.090000,19.910000 -07/14/2011,20.080000,21.580000,19.350000,20.800000 -07/15/2011,20.250000,21.680000,19.520000,19.530000 -07/18/2011,21.250000,21.930000,20.900000,20.950000 -07/19/2011,20.140000,20.430000,19.120000,19.210000 -07/20/2011,18.810000,19.650000,18.610000,19.090000 -07/21/2011,18.610000,18.630000,17.150000,17.560000 -07/22/2011,17.220000,17.950000,17.140000,17.520000 -07/25/2011,19.260000,19.500000,18.730000,19.350000 -07/26/2011,19.750000,20.500000,19.560000,20.230000 -07/27/2011,20.870000,23.200000,20.870000,22.980000 -07/28/2011,22.830000,23.990000,21.200000,23.740000 -07/29/2011,25.280000,25.940000,23.650000,25.250000 -08/01/2011,22.630000,25.630000,22.460000,23.660000 -08/02/2011,24.220000,24.790000,22.650000,24.790000 -08/03/2011,23.580000,25.230000,22.760000,23.380000 -08/04/2011,24.570000,32.070000,24.310000,31.660000 -08/05/2011,28.480000,39.250000,27.540000,32.000000 -08/08/2011,36.900000,48.000000,35.290000,48.000000 -08/09/2011,42.120000,47.560000,34.280000,35.060000 -08/10/2011,39.330000,44.410000,37.340000,42.990000 -08/11/2011,41.940000,42.880000,37.500000,39.000000 -08/12/2011,37.080000,37.850000,34.010000,36.360000 -08/15/2011,34.730000,34.830000,31.470000,31.870000 -08/16/2011,33.360000,34.490000,31.680000,32.850000 -08/17/2011,32.090000,33.320000,30.810000,31.580000 -08/18/2011,36.770000,45.280000,36.690000,42.670000 -08/19/2011,45.340000,45.400000,39.990000,43.050000 -08/22/2011,38.800000,43.580000,38.780000,42.440000 -08/23/2011,41.890000,42.540000,35.830000,36.270000 -08/24/2011,37.120000,37.380000,34.550000,35.900000 -08/25/2011,34.430000,40.140000,34.050000,39.760000 -08/26/2011,41.180000,43.840000,34.330000,35.590000 -08/29/2011,33.810000,33.810000,32.210000,32.280000 -08/30/2011,32.970000,33.550000,31.550000,32.890000 -08/31/2011,31.200000,32.530000,30.160000,31.620000 -09/01/2011,31.910000,32.380000,30.760000,31.820000 -09/02/2011,34.290000,34.740000,32.700000,33.920000 -09/06/2011,39.840000,39.860000,37.000000,37.000000 -09/07/2011,34.240000,34.700000,33.380000,33.380000 -09/08/2011,34.410000,34.710000,32.790000,34.320000 -09/09/2011,35.530000,40.740000,35.530000,38.520000 -09/12/2011,42.560000,43.180000,38.580000,38.590000 -09/13/2011,38.680000,39.430000,36.690000,36.910000 -09/14/2011,36.590000,37.760000,33.400000,34.600000 -09/15/2011,33.430000,33.980000,31.750000,31.970000 -09/16/2011,31.810000,32.480000,30.430000,30.980000 -09/19/2011,34.800000,35.330000,32.350000,32.730000 -09/20/2011,32.420000,33.140000,31.450000,32.860000 -09/21/2011,33.000000,37.320000,32.450000,37.320000 -09/22/2011,41.000000,43.870000,39.330000,41.350000 -09/23/2011,42.170000,42.820000,40.420000,41.250000 -09/26/2011,40.990000,43.340000,39.020000,39.020000 -09/27/2011,36.590000,38.570000,35.320000,37.710000 -09/28/2011,37.700000,41.240000,36.650000,41.080000 -09/29/2011,38.620000,42.000000,38.030000,38.840000 -09/30/2011,40.930000,42.990000,39.880000,42.960000 -10/03/2011,44.250000,45.550000,41.510000,45.450000 -10/04/2011,46.180000,46.880000,40.020000,40.820000 -10/05/2011,40.730000,41.200000,37.510000,37.810000 -10/06/2011,38.240000,38.740000,36.150000,36.270000 -10/07/2011,35.670000,37.820000,35.190000,36.200000 -10/10/2011,35.450000,35.450000,32.960000,33.020000 -10/11/2011,33.950000,34.240000,32.620000,32.860000 -10/12/2011,31.570000,31.930000,29.790000,31.260000 -10/13/2011,31.990000,32.760000,30.480000,30.700000 -10/14/2011,29.070000,29.960000,28.080000,28.240000 -10/17/2011,30.350000,33.390000,30.120000,33.390000 -10/18/2011,33.370000,34.710000,29.690000,31.560000 -10/19/2011,32.920000,35.470000,31.910000,34.440000 -10/20/2011,34.440000,36.870000,34.160000,34.780000 -10/21/2011,32.760000,32.980000,31.320000,31.320000 -10/24/2011,31.670000,31.700000,28.840000,29.260000 -10/25/2011,30.680000,32.460000,30.320000,32.220000 -10/26/2011,30.440000,33.300000,29.630000,29.860000 -10/27/2011,24.720000,26.460000,24.700000,25.460000 -10/28/2011,26.020000,26.020000,24.440000,24.530000 -10/31/2011,27.090000,29.970000,27.010000,29.960000 -11/01/2011,36.030000,37.530000,33.870000,34.770000 -11/02/2011,33.530000,34.270000,32.550000,32.740000 -11/03/2011,31.380000,34.650000,30.210000,30.500000 -11/04/2011,31.460000,32.560000,30.140000,30.160000 -11/07/2011,31.400000,32.150000,29.850000,29.850000 -11/08/2011,29.340000,30.490000,27.470000,27.480000 -11/09/2011,31.320000,36.430000,30.980000,36.160000 -11/10/2011,33.090000,35.500000,32.120000,32.810000 -11/11/2011,29.910000,30.420000,29.450000,30.040000 -11/14/2011,31.420000,32.850000,31.130000,31.130000 -11/15/2011,31.740000,32.550000,30.400000,31.220000 -11/16/2011,32.660000,33.510000,30.540000,33.510000 -11/17/2011,33.150000,36.460000,32.890000,34.510000 -11/18/2011,33.160000,33.990000,31.920000,32.000000 -11/21/2011,34.590000,35.290000,32.530000,32.910000 -11/22/2011,33.120000,33.390000,31.280000,31.970000 -11/23/2011,32.910000,34.570000,32.680000,33.980000 -11/25/2011,34.610000,34.770000,33.120000,34.470000 -11/28/2011,31.930000,33.110000,31.570000,32.130000 -11/29/2011,31.760000,32.020000,30.560000,30.640000 -11/30/2011,27.720000,28.500000,27.030000,27.800000 -12/01/2011,27.630000,27.890000,26.640000,27.410000 -12/02/2011,26.260000,27.620000,25.290000,27.520000 -12/05/2011,26.740000,28.310000,26.000000,27.840000 -12/06/2011,27.910000,28.130000,27.410000,28.130000 -12/07/2011,28.610000,29.580000,28.440000,28.670000 -12/08/2011,29.630000,30.910000,29.020000,30.590000 -12/09/2011,29.610000,29.610000,26.290000,26.380000 -12/12/2011,26.780000,27.730000,25.640000,25.670000 -12/13/2011,24.720000,26.280000,23.270000,25.410000 -12/14/2011,26.160000,27.550000,25.760000,26.040000 -12/15/2011,24.380000,25.280000,24.140000,25.110000 -12/16/2011,24.160000,25.020000,23.510000,24.290000 -12/19/2011,25.140000,25.380000,24.380000,24.920000 -12/20/2011,23.560000,23.580000,22.540000,23.220000 -12/21/2011,22.520000,23.940000,21.120000,21.430000 -12/22/2011,21.080000,21.330000,20.340000,21.160000 -12/23/2011,21.100000,21.210000,20.720000,20.730000 -12/27/2011,22.580000,22.660000,21.680000,21.910000 -12/28/2011,22.120000,23.560000,22.110000,23.520000 -12/29/2011,23.520000,23.520000,22.650000,22.650000 -12/30/2011,22.860000,23.460000,22.650000,23.400000 -01/03/2012,22.950000,23.100000,22.540000,22.970000 -01/04/2012,23.440000,23.730000,22.220000,22.220000 -01/05/2012,22.750000,23.090000,21.340000,21.480000 -01/06/2012,21.240000,21.720000,20.580000,20.630000 -01/09/2012,21.670000,21.780000,21.000000,21.070000 -01/10/2012,20.140000,20.690000,20.050000,20.690000 -01/11/2012,21.180000,21.220000,20.980000,21.050000 -01/12/2012,21.010000,22.030000,20.460000,20.470000 -01/13/2012,21.410000,22.430000,20.910000,20.910000 -01/17/2012,20.900000,22.250000,20.690000,22.200000 -01/18/2012,23.200000,23.440000,20.780000,20.890000 -01/19/2012,20.490000,20.870000,19.450000,19.870000 -01/20/2012,19.910000,19.940000,18.160000,18.280000 -01/23/2012,19.220000,19.310000,18.550000,18.670000 -01/24/2012,19.760000,20.000000,18.630000,18.910000 -01/25/2012,19.350000,19.550000,17.150000,18.310000 -01/26/2012,17.960000,19.170000,16.800000,18.570000 -01/27/2012,19.160000,19.160000,18.260000,18.530000 -01/30/2012,20.330000,20.330000,19.380000,19.400000 -01/31/2012,19.070000,19.840000,18.130000,19.440000 -02/01/2012,18.680000,18.820000,17.990000,18.550000 -02/02/2012,18.380000,18.500000,17.980000,17.980000 -02/03/2012,16.840000,17.320000,16.100000,17.100000 -02/06/2012,17.980000,18.020000,16.110000,17.760000 -02/07/2012,17.930000,18.100000,17.500000,17.650000 -02/08/2012,17.790000,18.460000,17.530000,18.160000 -02/09/2012,18.120000,18.720000,18.070000,18.630000 -02/10/2012,20.100000,21.980000,19.020000,20.790000 -02/13/2012,19.640000,19.680000,17.920000,19.040000 -02/14/2012,19.450000,20.760000,18.950000,19.540000 -02/15/2012,19.740000,21.770000,19.440000,21.140000 -02/16/2012,21.590000,21.760000,19.220000,19.220000 -02/17/2012,18.730000,18.790000,17.540000,17.780000 -02/21/2012,18.410000,18.940000,17.650000,18.190000 -02/22/2012,18.850000,18.940000,17.740000,18.190000 -02/23/2012,18.730000,18.970000,16.640000,16.800000 -02/24/2012,16.680000,17.620000,16.420000,17.310000 -02/27/2012,19.100000,19.250000,17.580000,18.190000 -02/28/2012,18.670000,18.670000,17.880000,17.960000 -02/29/2012,17.800000,18.750000,17.530000,18.430000 -03/01/2012,18.020000,18.030000,17.260000,17.260000 -03/02/2012,17.650000,17.650000,17.140000,17.290000 -03/05/2012,18.270000,18.900000,18.020000,18.050000 -03/06/2012,20.570000,21.240000,20.300000,20.870000 -03/07/2012,20.430000,20.440000,19.070000,19.070000 -03/08/2012,18.080000,18.460000,17.760000,17.950000 -03/09/2012,17.160000,17.540000,16.630000,17.110000 -03/12/2012,15.790000,16.670000,15.230000,15.640000 -03/13/2012,14.000000,16.080000,13.990000,14.800000 -03/14/2012,14.420000,16.190000,14.390000,15.310000 -03/15/2012,15.320000,16.060000,14.580000,15.420000 -03/16/2012,14.430000,15.240000,13.660000,14.470000 -03/19/2012,15.420000,15.430000,14.540000,15.040000 -03/20/2012,15.820000,15.950000,15.110000,15.580000 -03/21/2012,14.720000,15.310000,14.190000,15.130000 -03/22/2012,16.040000,16.580000,15.560000,15.570000 -03/23/2012,15.650000,16.390000,14.690000,14.820000 -03/26/2012,14.510000,15.030000,14.260000,14.260000 -03/27/2012,14.520000,15.590000,14.140000,15.590000 -03/28/2012,15.580000,17.270000,15.400000,15.470000 -03/29/2012,16.840000,17.200000,15.390000,15.480000 -03/30/2012,14.880000,15.980000,14.670000,15.500000 -04/02/2012,16.350000,16.580000,15.020000,15.640000 -04/03/2012,15.610000,16.650000,15.560000,15.660000 -04/04/2012,17.070000,17.740000,16.310000,16.440000 -04/05/2012,17.020000,17.130000,16.290000,16.700000 -04/09/2012,18.940000,18.940000,17.930000,18.810000 -04/10/2012,19.100000,21.060000,18.620000,20.390000 -04/11/2012,19.220000,20.120000,18.730000,20.020000 -04/12/2012,19.630000,19.740000,17.200000,17.200000 -04/13/2012,17.950000,19.620000,17.850000,19.550000 -04/16/2012,18.870000,20.420000,18.600000,19.550000 -04/17/2012,18.660000,18.660000,17.580000,18.460000 -04/18/2012,19.020000,19.170000,17.700000,18.640000 -04/19/2012,18.510000,19.690000,17.690000,18.360000 -04/20/2012,17.920000,18.050000,16.970000,17.440000 -04/23/2012,20.220000,20.270000,18.950000,18.970000 -04/24/2012,19.220000,19.220000,18.090000,18.100000 -04/25/2012,17.050000,17.380000,16.820000,16.820000 -04/26/2012,16.970000,17.040000,15.750000,16.240000 -04/27/2012,15.830000,16.470000,15.830000,16.320000 -04/30/2012,17.040000,17.410000,16.920000,17.150000 -05/01/2012,17.270000,17.490000,16.010000,16.600000 -05/02/2012,17.250000,17.630000,16.780000,16.880000 -05/03/2012,16.900000,17.920000,16.730000,17.560000 -05/04/2012,18.030000,19.280000,17.810000,19.160000 -05/07/2012,19.800000,19.870000,18.410000,18.940000 -05/08/2012,19.440000,20.910000,17.950000,19.050000 -05/09/2012,20.650000,21.590000,19.380000,20.080000 -05/10/2012,19.250000,19.880000,18.770000,18.830000 -05/11/2012,19.930000,19.940000,18.620000,19.890000 -05/14/2012,21.470000,21.870000,20.940000,21.870000 -05/15/2012,21.430000,22.700000,20.760000,21.970000 -05/16/2012,21.540000,22.690000,20.830000,22.270000 -05/17/2012,21.990000,24.510000,21.870000,24.490000 -05/18/2012,23.270000,25.140000,23.070000,25.100000 -05/21/2012,24.880000,24.880000,22.010000,22.010000 -05/22/2012,21.760000,23.190000,19.980000,22.480000 -05/23/2012,23.320000,24.620000,21.990000,22.330000 -05/24/2012,22.000000,23.220000,21.480000,21.540000 -05/25/2012,22.050000,22.290000,21.300000,21.760000 -05/29/2012,21.700000,22.470000,20.990000,21.030000 -05/30/2012,22.680000,24.140000,22.660000,24.140000 -05/31/2012,23.830000,25.460000,22.780000,24.060000 -06/01/2012,25.870000,26.710000,23.940000,26.660000 -06/04/2012,26.350000,27.730000,25.720000,26.120000 -06/05/2012,25.900000,25.900000,24.500000,24.680000 -06/06/2012,23.760000,23.890000,21.800000,22.160000 -06/07/2012,21.000000,22.480000,20.740000,21.720000 -06/08/2012,22.540000,23.100000,20.290000,21.230000 -06/11/2012,19.870000,23.560000,19.630000,23.560000 -06/12/2012,23.150000,23.900000,22.090000,22.090000 -06/13/2012,22.930000,24.930000,22.660000,24.270000 -06/14/2012,24.190000,24.810000,21.550000,21.680000 -06/15/2012,22.470000,23.090000,20.610000,21.110000 -06/18/2012,21.760000,21.980000,18.240000,18.320000 -06/19/2012,17.660000,18.620000,17.360000,18.380000 -06/20/2012,17.960000,20.050000,17.090000,17.240000 -06/21/2012,16.890000,20.480000,16.770000,20.080000 -06/22/2012,18.650000,19.370000,17.900000,18.110000 -06/25/2012,20.470000,21.360000,19.890000,20.380000 -06/26/2012,20.010000,20.570000,19.420000,19.720000 -06/27/2012,19.550000,20.120000,19.380000,19.450000 -06/28/2012,20.330000,21.190000,19.600000,19.710000 -06/29/2012,17.520000,19.710000,16.870000,17.080000 -07/02/2012,17.620000,18.190000,16.660000,16.800000 -07/03/2012,16.670000,16.920000,16.270000,16.660000 -07/05/2012,17.610000,18.220000,17.180000,17.500000 -07/06/2012,18.200000,18.250000,16.950000,17.100000 -07/09/2012,18.170000,18.320000,17.730000,17.980000 -07/10/2012,17.510000,19.190000,17.290000,18.720000 -07/11/2012,17.980000,19.170000,17.840000,17.950000 -07/12/2012,18.820000,19.510000,17.750000,18.330000 -07/13/2012,17.780000,17.820000,16.360000,16.740000 -07/16/2012,17.310000,17.320000,16.460000,17.110000 -07/17/2012,16.720000,17.460000,16.090000,16.480000 -07/18/2012,16.810000,16.810000,15.690000,16.160000 -07/19/2012,16.060000,16.700000,15.450000,15.450000 -07/20/2012,16.650000,17.050000,15.970000,16.270000 -07/23/2012,20.410000,20.490000,18.340000,18.620000 -07/24/2012,18.380000,21.000000,18.370000,20.470000 -07/25/2012,19.790000,20.670000,18.990000,19.340000 -07/26/2012,17.680000,18.470000,17.070000,17.530000 -07/27/2012,17.110000,17.300000,16.520000,16.700000 -07/30/2012,17.550000,18.080000,17.230000,18.030000 -07/31/2012,18.400000,19.090000,18.260000,18.930000 -08/01/2012,18.800000,19.180000,18.200000,18.960000 -08/02/2012,19.050000,19.250000,17.560000,17.570000 -08/03/2012,16.050000,16.450000,15.640000,15.640000 -08/06/2012,15.850000,16.270000,15.820000,15.950000 -08/07/2012,15.550000,16.030000,15.480000,15.990000 -08/08/2012,16.460000,16.470000,15.270000,15.320000 -08/09/2012,15.390000,15.670000,15.280000,15.280000 -08/10/2012,15.340000,15.500000,14.730000,14.740000 -08/13/2012,14.090000,14.670000,13.670000,13.700000 -08/14/2012,13.910000,15.060000,13.910000,14.850000 -08/15/2012,14.820000,14.980000,14.360000,14.630000 -08/16/2012,14.880000,15.150000,14.280000,14.290000 -08/17/2012,14.230000,14.300000,13.300000,13.450000 -08/20/2012,14.110000,14.780000,13.990000,14.020000 -08/21/2012,14.100000,15.440000,14.040000,15.020000 -08/22/2012,15.320000,15.520000,14.750000,15.110000 -08/23/2012,15.000000,16.450000,15.000000,15.960000 -08/24/2012,15.990000,16.000000,15.180000,15.180000 -08/27/2012,16.150000,16.380000,15.750000,16.350000 -08/28/2012,16.320000,16.920000,16.010000,16.490000 -08/29/2012,16.610000,17.060000,16.500000,17.060000 -08/30/2012,17.480000,18.050000,17.440000,17.830000 -08/31/2012,17.250000,18.040000,16.920000,17.470000 -09/04/2012,18.650000,18.960000,17.850000,17.980000 -09/05/2012,17.380000,17.840000,16.990000,17.740000 -09/06/2012,17.300000,17.300000,15.600000,15.600000 -09/07/2012,15.600000,15.600000,14.330000,14.380000 -09/10/2012,14.270000,16.280000,13.970000,16.280000 -09/11/2012,16.110000,16.410000,15.780000,16.410000 -09/12/2012,15.590000,16.310000,15.430000,15.800000 -09/13/2012,15.600000,16.540000,13.910000,14.050000 -09/14/2012,13.820000,14.710000,13.510000,14.510000 -09/17/2012,14.670000,14.920000,14.380000,14.590000 -09/18/2012,14.510000,14.880000,14.170000,14.180000 -09/19/2012,13.950000,14.080000,13.610000,13.880000 -09/20/2012,14.630000,14.670000,14.070000,14.070000 -09/21/2012,13.940000,14.180000,13.690000,13.980000 -09/24/2012,15.060000,15.060000,13.870000,14.150000 -09/25/2012,14.190000,15.720000,14.030000,15.430000 -09/26/2012,15.830000,17.080000,15.830000,16.810000 -09/27/2012,16.380000,16.500000,14.830000,14.840000 -09/28/2012,15.230000,15.770000,14.950000,15.730000 -10/01/2012,16.030000,16.530000,15.130000,16.320000 -10/02/2012,15.850000,16.500000,15.700000,15.710000 -10/03/2012,15.630000,16.020000,15.130000,15.430000 -10/04/2012,15.230000,15.330000,14.530000,14.550000 -10/05/2012,13.680000,14.780000,13.670000,14.330000 -10/08/2012,15.190000,15.460000,15.040000,15.110000 -10/09/2012,15.280000,16.400000,15.180000,16.370000 -10/10/2012,16.520000,16.790000,16.130000,16.290000 -10/11/2012,15.330000,15.800000,15.310000,15.590000 -10/12/2012,15.410000,16.180000,14.960000,16.140000 -10/15/2012,16.050000,16.210000,15.230000,15.270000 -10/16/2012,14.840000,15.230000,14.500000,15.220000 -10/17/2012,15.430000,15.630000,14.900000,15.070000 -10/18/2012,15.250000,15.500000,14.680000,15.030000 -10/19/2012,14.910000,17.600000,14.900000,17.060000 -10/22/2012,17.440000,17.980000,16.620000,16.620000 -10/23/2012,18.230000,19.650000,18.170000,18.830000 -10/24/2012,18.220000,18.670000,17.930000,18.330000 -10/25/2012,17.560000,18.640000,17.300000,18.120000 -10/26/2012,18.030000,18.640000,17.520000,17.810000 -10/31/2012,17.680000,18.840000,17.560000,18.600000 -11/01/2012,17.770000,17.790000,16.450000,16.690000 -11/02/2012,16.060000,17.600000,16.050000,17.590000 -11/05/2012,18.330000,18.700000,18.130000,18.420000 -11/06/2012,18.160000,18.170000,17.190000,17.580000 -11/07/2012,17.720000,19.400000,17.620000,19.080000 -11/08/2012,18.690000,18.690000,17.960000,18.490000 -11/09/2012,18.800000,18.810000,17.670000,18.610000 -11/12/2012,18.150000,18.150000,16.450000,16.680000 -11/13/2012,17.360000,17.380000,16.120000,16.650000 -11/14/2012,16.320000,18.050000,15.930000,17.920000 -11/15/2012,17.740000,18.640000,17.620000,17.990000 -11/16/2012,17.650000,18.500000,16.410000,16.410000 -11/19/2012,15.880000,15.980000,15.100000,15.240000 -11/20/2012,15.110000,15.650000,15.060000,15.080000 -11/21/2012,14.960000,15.430000,14.770000,15.310000 -11/23/2012,15.000000,15.260000,15.000000,15.140000 -11/26/2012,15.630000,15.840000,15.470000,15.500000 -11/27/2012,15.300000,15.930000,15.010000,15.920000 -11/28/2012,16.430000,16.980000,15.470000,15.510000 -11/29/2012,15.210000,15.510000,15.020000,15.060000 -11/30/2012,15.260000,16.170000,14.890000,15.870000 -12/03/2012,15.810000,16.690000,15.760000,16.640000 -12/04/2012,16.660000,17.370000,16.380000,17.120000 -12/05/2012,16.950000,17.530000,16.270000,16.460000 -12/06/2012,16.590000,16.850000,16.310000,16.580000 -12/07/2012,16.120000,16.650000,15.730000,15.900000 -12/10/2012,16.470000,16.470000,15.960000,16.050000 -12/11/2012,15.940000,16.010000,15.420000,15.570000 -12/12/2012,15.600000,16.090000,15.410000,15.950000 -12/13/2012,15.870000,16.670000,15.710000,16.560000 -12/14/2012,16.680000,17.150000,16.610000,17.000000 -12/17/2012,17.200000,17.200000,16.210000,16.340000 -12/18/2012,16.390000,16.430000,15.460000,15.570000 -12/19/2012,16.050000,17.460000,16.040000,17.360000 -12/20/2012,17.260000,17.960000,17.110000,17.670000 -12/21/2012,19.850000,19.930000,17.760000,17.840000 -12/24/2012,18.460000,18.660000,17.840000,17.840000 -12/26/2012,18.710000,19.630000,18.610000,19.480000 -12/27/2012,19.390000,20.900000,19.110000,19.470000 -12/28/2012,20.320000,23.230000,19.940000,22.720000 -12/31/2012,22.140000,22.720000,17.880000,18.020000 -01/02/2013,15.240000,15.930000,14.600000,14.680000 -01/03/2013,14.770000,14.920000,14.240000,14.560000 -01/04/2013,14.230000,14.310000,13.640000,13.830000 -01/07/2013,14.530000,14.530000,13.710000,13.790000 -01/08/2013,13.880000,14.290000,13.620000,13.620000 -01/09/2013,13.320000,13.930000,13.220000,13.810000 -01/10/2013,13.330000,13.880000,13.330000,13.490000 -01/11/2013,13.550000,13.790000,13.220000,13.360000 -01/14/2013,13.660000,13.850000,13.410000,13.520000 -01/15/2013,13.970000,13.990000,13.330000,13.550000 -01/16/2013,13.700000,13.760000,13.200000,13.420000 -01/17/2013,13.450000,13.700000,13.160000,13.570000 -01/18/2013,13.520000,13.530000,12.290000,12.460000 -01/22/2013,13.280000,13.320000,12.430000,12.430000 -01/23/2013,12.670000,12.670000,12.300000,12.460000 -01/24/2013,12.730000,13.500000,12.400000,12.690000 -01/25/2013,12.630000,12.990000,12.500000,12.890000 -01/28/2013,13.290000,13.910000,13.290000,13.570000 -01/29/2013,13.870000,13.880000,13.040000,13.310000 -01/30/2013,13.640000,14.330000,13.600000,14.320000 -01/31/2013,14.430000,14.430000,14.040000,14.280000 -02/01/2013,13.370000,13.380000,12.720000,12.900000 -02/04/2013,14.000000,14.750000,13.800000,14.670000 -02/05/2013,14.210000,14.210000,13.390000,13.720000 -02/06/2013,14.060000,14.080000,13.340000,13.410000 -02/07/2013,13.470000,14.410000,13.430000,13.500000 -02/08/2013,13.200000,13.200000,12.890000,13.020000 -02/11/2013,13.370000,13.420000,12.910000,12.940000 -02/12/2013,12.820000,13.130000,12.630000,12.640000 -02/13/2013,12.880000,13.190000,12.670000,12.980000 -02/14/2013,13.300000,13.320000,12.640000,12.660000 -02/15/2013,12.470000,12.890000,12.240000,12.460000 -02/19/2013,12.810000,12.850000,12.080000,12.310000 -02/20/2013,12.320000,14.680000,12.320000,14.680000 -02/21/2013,14.680000,16.210000,14.670000,15.220000 -02/22/2013,14.600000,15.020000,14.160000,14.170000 -02/25/2013,13.690000,19.280000,13.570000,18.990000 -02/26/2013,17.500000,18.230000,16.750000,16.870000 -02/27/2013,16.570000,16.600000,14.420000,14.730000 -02/28/2013,15.000000,15.600000,14.160000,15.510000 -03/01/2013,16.100000,16.820000,15.140000,15.360000 -03/04/2013,16.160000,16.160000,14.010000,14.010000 -03/05/2013,13.440000,13.660000,13.240000,13.480000 -03/06/2013,13.180000,13.770000,13.170000,13.530000 -03/07/2013,13.450000,13.560000,13.030000,13.060000 -03/08/2013,12.670000,13.300000,12.490000,12.590000 -03/11/2013,12.310000,12.340000,11.500000,11.560000 -03/12/2013,11.790000,12.930000,11.740000,12.270000 -03/13/2013,12.180000,12.550000,11.790000,11.830000 -03/14/2013,11.700000,11.750000,11.050000,11.300000 -03/15/2013,11.520000,11.990000,11.210000,11.300000 -03/18/2013,13.470000,13.640000,12.570000,13.360000 -03/19/2013,13.030000,15.400000,12.920000,14.390000 -03/20/2013,13.180000,13.180000,12.300000,12.670000 -03/21/2013,13.070000,14.210000,12.620000,13.990000 -03/22/2013,13.340000,13.850000,13.190000,13.570000 -03/25/2013,12.850000,14.610000,12.390000,13.740000 -03/26/2013,12.950000,13.210000,12.690000,12.770000 -03/27/2013,13.720000,13.970000,12.970000,13.150000 -03/28/2013,12.910000,13.070000,12.540000,12.700000 -04/01/2013,13.460000,14.050000,13.260000,13.580000 -04/02/2013,13.110000,13.180000,12.760000,12.780000 -04/03/2013,12.650000,14.660000,12.620000,14.210000 -04/04/2013,14.100000,14.790000,13.890000,13.890000 -04/05/2013,15.640000,15.650000,13.860000,13.920000 -04/08/2013,14.040000,14.500000,13.190000,13.190000 -04/09/2013,13.110000,13.680000,12.750000,12.840000 -04/10/2013,12.660000,12.880000,12.320000,12.360000 -04/11/2013,12.550000,12.620000,12.150000,12.240000 -04/12/2013,12.610000,13.120000,11.990000,12.060000 -04/15/2013,13.120000,17.270000,12.660000,17.270000 -04/16/2013,14.720000,14.870000,13.910000,13.960000 -04/17/2013,15.350000,17.900000,14.980000,16.510000 -04/18/2013,16.340000,18.200000,16.320000,17.560000 -04/19/2013,16.670000,16.980000,14.870000,14.970000 -04/22/2013,15.080000,16.000000,14.040000,14.390000 -04/23/2013,13.810000,14.870000,13.460000,13.480000 -04/24/2013,13.570000,13.750000,13.360000,13.610000 -04/25/2013,13.610000,13.870000,13.130000,13.620000 -04/26/2013,13.940000,14.180000,13.490000,13.610000 -04/29/2013,13.720000,13.940000,13.360000,13.710000 -04/30/2013,13.710000,14.280000,13.510000,13.520000 -05/01/2013,13.880000,14.670000,13.870000,14.490000 -05/02/2013,14.480000,14.480000,13.580000,13.590000 -05/03/2013,12.920000,13.150000,12.770000,12.850000 -05/06/2013,13.060000,13.190000,12.660000,12.660000 -05/07/2013,12.630000,12.960000,12.490000,12.830000 -05/08/2013,12.870000,13.040000,12.620000,12.660000 -05/09/2013,12.910000,13.530000,12.780000,13.130000 -05/10/2013,13.080000,13.450000,12.540000,12.590000 -05/13/2013,12.570000,12.870000,12.490000,12.550000 -05/14/2013,12.610000,13.210000,12.540000,12.770000 -05/15/2013,12.980000,13.430000,12.780000,12.810000 -05/16/2013,13.070000,13.460000,12.790000,13.070000 -05/17/2013,12.730000,12.940000,12.260000,12.450000 -05/20/2013,13.280000,13.280000,12.840000,13.020000 -05/21/2013,13.080000,13.440000,12.890000,13.370000 -05/22/2013,13.450000,14.450000,13.050000,13.820000 -05/23/2013,14.940000,15.110000,13.870000,14.070000 -05/24/2013,14.590000,14.790000,13.990000,13.990000 -05/28/2013,13.670000,14.560000,13.560000,14.480000 -05/29/2013,15.300000,15.650000,14.590000,14.830000 -05/30/2013,14.900000,14.980000,14.270000,14.530000 -05/31/2013,15.020000,16.350000,14.360000,16.300000 -06/03/2013,16.400000,17.580000,16.150000,16.280000 -06/04/2013,16.160000,17.250000,15.820000,16.270000 -06/05/2013,16.860000,17.840000,16.570000,17.500000 -06/06/2013,17.700000,18.510000,16.600000,16.630000 -06/07/2013,15.900000,16.210000,14.960000,15.140000 -06/10/2013,15.160000,15.600000,15.100000,15.440000 -06/11/2013,16.910000,17.140000,16.000000,17.070000 -06/12/2013,16.510000,18.600000,16.430000,18.590000 -06/13/2013,18.380000,18.580000,16.370000,16.410000 -06/14/2013,16.630000,17.260000,16.030000,17.150000 -06/17/2013,16.530000,17.620000,16.330000,16.800000 -06/18/2013,16.810000,16.950000,16.460000,16.610000 -06/19/2013,16.890000,17.180000,15.360000,16.640000 -06/20/2013,18.400000,21.320000,18.010000,20.490000 -06/21/2013,18.970000,20.930000,18.250000,18.900000 -06/24/2013,20.870000,21.910000,18.580000,20.110000 -06/25/2013,18.650000,19.220000,17.820000,18.470000 -06/26/2013,17.230000,18.060000,17.080000,17.210000 -06/27/2013,16.600000,16.970000,16.340000,16.860000 -06/28/2013,17.250000,17.690000,16.190000,16.860000 -07/01/2013,16.900000,16.900000,16.000000,16.370000 -07/02/2013,16.490000,16.930000,15.880000,16.440000 -07/03/2013,17.220000,17.320000,16.200000,16.200000 -07/05/2013,15.590000,16.280000,14.890000,14.890000 -07/08/2013,14.660000,15.270000,14.660000,14.780000 -07/09/2013,14.330000,14.650000,14.260000,14.350000 -07/10/2013,14.460000,14.620000,14.060000,14.210000 -07/11/2013,13.570000,14.200000,13.570000,14.010000 -07/12/2013,13.900000,14.040000,13.740000,13.840000 -07/15/2013,13.980000,14.110000,13.500000,13.790000 -07/16/2013,13.780000,14.560000,13.780000,14.420000 -07/17/2013,14.200000,14.440000,13.760000,13.780000 -07/18/2013,13.630000,13.800000,13.200000,13.770000 -07/19/2013,13.890000,13.970000,12.540000,12.540000 -07/22/2013,13.230000,13.370000,12.290000,12.290000 -07/23/2013,12.150000,13.060000,12.070000,12.660000 -07/24/2013,12.690000,13.490000,12.690000,13.180000 -07/25/2013,13.470000,13.540000,12.910000,12.970000 -07/26/2013,13.410000,13.730000,12.710000,12.720000 -07/29/2013,13.540000,13.860000,13.380000,13.390000 -07/30/2013,13.450000,14.140000,13.350000,13.390000 -07/31/2013,13.550000,13.830000,12.940000,13.450000 -08/01/2013,12.890000,13.250000,12.820000,12.940000 -08/02/2013,12.660000,12.740000,11.980000,11.980000 -08/05/2013,12.290000,12.420000,11.830000,11.840000 -08/06/2013,12.190000,12.930000,12.060000,12.720000 -08/07/2013,13.170000,13.910000,12.960000,12.980000 -08/08/2013,12.500000,13.130000,12.370000,12.730000 -08/09/2013,12.880000,13.660000,12.710000,13.410000 -08/12/2013,13.520000,13.570000,12.800000,12.810000 -08/13/2013,12.860000,13.370000,12.290000,12.310000 -08/14/2013,12.480000,13.090000,12.350000,13.040000 -08/15/2013,14.140000,14.850000,13.910000,14.730000 -08/16/2013,14.560000,14.880000,13.620000,14.370000 -08/19/2013,14.940000,15.200000,14.350000,15.100000 -08/20/2013,15.220000,15.250000,14.290000,14.910000 -08/21/2013,16.000000,16.560000,14.670000,15.940000 -08/22/2013,15.260000,15.260000,14.660000,14.760000 -08/23/2013,14.290000,14.820000,13.980000,13.980000 -08/26/2013,14.370000,15.010000,13.900000,14.990000 -08/27/2013,16.560000,17.130000,15.820000,16.770000 -08/28/2013,16.960000,17.110000,16.100000,16.490000 -08/29/2013,16.790000,16.980000,15.990000,16.810000 -08/30/2013,16.750000,17.810000,16.700000,17.010000 -09/03/2013,16.470000,17.370000,16.110000,16.610000 -09/04/2013,16.880000,17.010000,15.770000,15.880000 -09/05/2013,16.120000,16.120000,15.630000,15.770000 -09/06/2013,15.350000,16.810000,15.170000,15.850000 -09/09/2013,15.860000,16.020000,15.220000,15.630000 -09/10/2013,14.890000,15.090000,14.500000,14.530000 -09/11/2013,14.740000,14.740000,13.820000,13.820000 -09/12/2013,13.930000,14.390000,13.730000,14.290000 -09/13/2013,14.270000,14.550000,14.110000,14.160000 -09/16/2013,14.100000,14.490000,13.870000,14.380000 -09/17/2013,14.440000,14.610000,14.280000,14.530000 -09/18/2013,14.680000,14.680000,13.230000,13.590000 -09/19/2013,13.020000,13.390000,13.020000,13.160000 -09/20/2013,13.300000,13.470000,12.520000,13.120000 -09/23/2013,14.040000,14.710000,14.020000,14.310000 -09/24/2013,14.170000,14.370000,13.750000,14.080000 -09/25/2013,14.240000,14.620000,13.890000,14.010000 -09/26/2013,13.800000,14.400000,13.580000,14.060000 -09/27/2013,14.620000,15.790000,14.620000,15.460000 -09/30/2013,17.490000,17.490000,16.160000,16.600000 -10/01/2013,16.310000,16.460000,15.470000,15.540000 -10/02/2013,16.400000,16.810000,16.130000,16.600000 -10/03/2013,16.630000,18.710000,16.630000,17.670000 -10/04/2013,17.720000,17.870000,16.660000,16.740000 -10/07/2013,18.760000,19.410000,18.080000,19.410000 -10/08/2013,19.010000,21.010000,18.980000,20.340000 -10/09/2013,20.190000,21.340000,19.040000,19.600000 -10/10/2013,17.660000,17.920000,16.290000,16.480000 -10/11/2013,16.310000,16.380000,15.460000,15.720000 -10/14/2013,17.080000,17.740000,15.800000,16.070000 -10/15/2013,16.410000,18.670000,16.160000,18.660000 -10/16/2013,17.140000,17.150000,14.670000,14.710000 -10/17/2013,14.520000,14.590000,12.890000,13.480000 -10/18/2013,12.860000,13.530000,12.340000,13.040000 -10/21/2013,13.340000,13.630000,13.070000,13.160000 -10/22/2013,12.990000,13.920000,12.930000,13.330000 -10/23/2013,13.710000,14.210000,13.420000,13.420000 -10/24/2013,13.500000,13.620000,13.150000,13.200000 -10/25/2013,13.160000,13.440000,13.080000,13.090000 -10/28/2013,13.620000,13.720000,13.220000,13.310000 -10/29/2013,13.250000,13.630000,13.060000,13.410000 -10/30/2013,13.720000,21.260000,13.640000,13.650000 -10/31/2013,13.830000,14.020000,13.280000,13.750000 -11/01/2013,13.460000,13.920000,13.220000,13.280000 -11/04/2013,13.350000,13.670000,12.910000,12.930000 -11/05/2013,13.220000,13.640000,12.860000,13.270000 -11/06/2013,13.010000,13.330000,12.670000,12.670000 -11/07/2013,12.990000,14.140000,12.930000,13.910000 -11/08/2013,13.760000,13.800000,12.840000,12.900000 -11/11/2013,12.850000,12.930000,12.400000,12.530000 -11/12/2013,12.800000,13.060000,12.630000,12.820000 -11/13/2013,13.350000,13.350000,12.460000,12.520000 -11/14/2013,12.800000,12.940000,12.280000,12.370000 -11/15/2013,12.120000,12.450000,11.990000,12.190000 -11/18/2013,12.410000,13.220000,12.410000,13.100000 -11/19/2013,13.030000,13.680000,12.880000,13.390000 -11/20/2013,13.560000,13.940000,12.970000,13.400000 -11/21/2013,13.090000,13.090000,12.440000,12.660000 -11/22/2013,12.690000,12.910000,12.240000,12.260000 -11/25/2013,12.550000,12.920000,12.490000,12.790000 -11/26/2013,12.840000,12.990000,12.490000,12.810000 -11/27/2013,12.810000,12.980000,12.440000,12.980000 -11/29/2013,13.060000,13.780000,12.930000,13.700000 -12/02/2013,13.910000,14.310000,13.780000,14.230000 -12/03/2013,14.740000,15.040000,14.430000,14.550000 -12/04/2013,15.030000,15.710000,14.220000,14.700000 -12/05/2013,14.820000,15.380000,14.700000,15.080000 -12/06/2013,13.970000,14.090000,13.620000,13.790000 -12/09/2013,13.970000,14.070000,13.490000,13.490000 -12/10/2013,14.140000,14.220000,13.690000,13.910000 -12/11/2013,13.980000,15.430000,13.980000,15.420000 -12/12/2013,15.440000,16.090000,15.210000,15.540000 -12/13/2013,15.170000,15.800000,15.060000,15.760000 -12/16/2013,15.640000,16.080000,15.300000,16.030000 -12/17/2013,16.040000,16.670000,15.810000,16.210000 -12/18/2013,15.950000,16.750000,13.740000,13.800000 -12/19/2013,13.590000,14.210000,12.890000,14.150000 -12/20/2013,13.610000,13.870000,13.120000,13.790000 -12/23/2013,13.370000,13.530000,13.020000,13.040000 -12/24/2013,12.850000,12.890000,12.480000,12.480000 -12/26/2013,12.480000,12.500000,11.690000,12.330000 -12/27/2013,12.210000,12.590000,12.200000,12.460000 -12/30/2013,12.870000,13.580000,12.830000,13.560000 -12/31/2013,13.430000,14.350000,13.380000,13.720000 -01/02/2014,14.320000,14.590000,14.000000,14.230000 -01/03/2014,14.060000,14.220000,13.570000,13.760000 -01/06/2014,13.410000,14.000000,13.220000,13.550000 -01/07/2014,12.380000,13.280000,12.160000,12.920000 -01/08/2014,13.040000,13.240000,12.860000,12.870000 -01/09/2014,12.830000,13.260000,12.830000,12.890000 -01/10/2014,12.600000,12.900000,12.140000,12.140000 -01/13/2014,12.180000,13.650000,11.820000,13.280000 -01/14/2014,12.890000,12.900000,11.960000,12.280000 -01/15/2014,12.150000,12.400000,11.810000,12.280000 -01/16/2014,12.320000,12.660000,12.280000,12.530000 -01/17/2014,12.340000,12.930000,12.040000,12.440000 -01/21/2014,12.630000,13.420000,12.610000,12.870000 -01/22/2014,12.570000,13.120000,12.550000,12.840000 -01/23/2014,13.670000,14.660000,13.670000,13.770000 -01/24/2014,14.950000,18.140000,14.920000,18.140000 -01/27/2014,17.290000,18.990000,16.850000,17.420000 -01/28/2014,17.270000,17.280000,15.800000,15.800000 -01/29/2014,17.950000,18.040000,16.710000,17.350000 -01/30/2014,16.370000,17.390000,15.960000,17.290000 -01/31/2014,18.710000,18.990000,17.270000,18.410000 -02/03/2014,18.570000,21.480000,18.340000,21.440000 -02/04/2014,19.990000,20.070000,18.440000,19.110000 -02/05/2014,19.590000,20.720000,19.130000,19.950000 -02/06/2014,19.090000,19.090000,17.090000,17.230000 -02/07/2014,16.150000,16.310000,15.090000,15.290000 -02/10/2014,15.630000,15.760000,15.100000,15.260000 -02/11/2014,15.290000,15.290000,14.080000,14.510000 -02/12/2014,14.310000,14.640000,14.020000,14.300000 -02/13/2014,15.240000,15.240000,13.980000,14.140000 -02/14/2014,14.210000,14.220000,13.440000,13.570000 -02/18/2014,13.950000,14.510000,13.770000,13.870000 -02/19/2014,14.850000,15.730000,14.120000,15.500000 -02/20/2014,15.280000,15.800000,14.590000,14.790000 -02/21/2014,14.740000,14.790000,14.190000,14.680000 -02/24/2014,14.830000,14.830000,13.970000,14.230000 -02/25/2014,14.170000,14.830000,13.660000,13.670000 -02/26/2014,13.830000,14.540000,13.730000,14.350000 -02/27/2014,14.560000,14.690000,13.920000,14.040000 -02/28/2014,14.220000,14.790000,13.490000,14.000000 -03/03/2014,16.470000,16.780000,15.380000,16.000000 -03/04/2014,14.530000,14.540000,14.000000,14.100000 -03/05/2014,14.130000,14.320000,13.810000,13.890000 -03/06/2014,13.820000,14.420000,13.730000,14.210000 -03/07/2014,13.510000,14.430000,13.510000,14.110000 -03/10/2014,14.760000,15.280000,14.200000,14.200000 -03/11/2014,14.220000,14.930000,13.840000,14.800000 -03/12/2014,15.370000,15.640000,14.430000,14.470000 -03/13/2014,14.280000,16.660000,14.240000,16.220000 -03/14/2014,16.740000,18.220000,16.090000,17.820000 -03/17/2014,16.390000,16.400000,15.370000,15.640000 -03/18/2014,15.420000,15.470000,14.160000,14.520000 -03/19/2014,14.560000,15.950000,13.890000,15.120000 -03/20/2014,15.580000,15.620000,14.500000,14.520000 -03/21/2014,13.960000,15.170000,13.770000,15.000000 -03/24/2014,14.700000,16.070000,14.560000,15.090000 -03/25/2014,14.160000,15.050000,13.960000,14.020000 -03/26/2014,13.640000,15.280000,13.460000,14.930000 -03/27/2014,15.000000,15.630000,14.490000,14.620000 -03/28/2014,14.150000,14.860000,13.730000,14.410000 -03/31/2014,13.880000,14.160000,13.570000,13.880000 -04/01/2014,13.430000,13.560000,13.060000,13.100000 -04/02/2014,13.170000,13.350000,12.920000,13.090000 -04/03/2014,13.020000,13.700000,13.020000,13.370000 -04/04/2014,12.880000,14.550000,12.600000,13.960000 -04/07/2014,14.960000,16.010000,14.570000,15.570000 -04/08/2014,15.590000,16.200000,14.810000,14.890000 -04/09/2014,14.580000,14.940000,13.700000,13.820000 -04/10/2014,13.980000,16.380000,13.810000,15.890000 -04/11/2014,16.660000,17.850000,15.890000,17.030000 -04/14/2014,16.140000,17.400000,16.100000,16.110000 -04/15/2014,16.140000,17.500000,15.470000,15.610000 -04/16/2014,14.890000,15.270000,14.050000,14.180000 -04/17/2014,14.090000,14.170000,13.070000,13.360000 -04/21/2014,14.100000,14.110000,13.170000,13.250000 -04/22/2014,13.130000,13.260000,12.900000,13.190000 -04/23/2014,13.350000,13.750000,13.270000,13.270000 -04/24/2014,13.360000,14.080000,13.090000,13.320000 -04/25/2014,13.930000,14.670000,13.910000,14.060000 -04/28/2014,14.270000,15.280000,13.820000,13.970000 -04/29/2014,13.880000,14.240000,13.610000,13.710000 -04/30/2014,14.050000,14.180000,13.340000,13.410000 -05/01/2014,13.640000,13.750000,13.100000,13.250000 -05/02/2014,13.150000,13.500000,12.830000,12.910000 -05/05/2014,13.950000,14.200000,13.080000,13.290000 -05/06/2014,13.650000,13.900000,13.280000,13.800000 -05/07/2014,13.640000,14.490000,13.390000,13.400000 -05/08/2014,13.690000,13.880000,12.920000,13.430000 -05/09/2014,13.550000,14.030000,12.870000,12.920000 -05/12/2014,12.460000,12.580000,11.880000,12.230000 -05/13/2014,12.360000,12.740000,12.050000,12.130000 -05/14/2014,12.420000,12.510000,12.030000,12.170000 -05/15/2014,12.730000,13.770000,12.720000,13.170000 -05/16/2014,13.310000,13.660000,12.260000,12.440000 -05/19/2014,13.170000,13.210000,12.280000,12.420000 -05/20/2014,12.690000,13.300000,12.320000,12.960000 -05/21/2014,12.380000,12.460000,11.800000,11.910000 -05/22/2014,11.930000,12.090000,11.680000,12.030000 -05/23/2014,11.960000,11.970000,11.360000,11.360000 -05/27/2014,11.690000,11.840000,11.500000,11.510000 -05/28/2014,11.600000,11.860000,11.500000,11.680000 -05/29/2014,11.580000,11.820000,11.410000,11.570000 -05/30/2014,11.660000,11.700000,11.320000,11.400000 -06/02/2014,11.690000,12.170000,11.290000,11.580000 -06/03/2014,12.030000,12.130000,11.720000,11.870000 -06/04/2014,12.150000,12.330000,11.910000,12.080000 -06/05/2014,12.090000,12.340000,11.440000,11.680000 -06/06/2014,11.320000,11.390000,10.730000,10.730000 -06/09/2014,11.230000,11.510000,10.990000,11.150000 -06/10/2014,11.300000,11.660000,10.930000,10.990000 -06/11/2014,11.420000,11.870000,11.190000,11.600000 -06/12/2014,11.810000,12.810000,11.710000,12.560000 -06/13/2014,12.450000,12.690000,11.890000,12.180000 -06/16/2014,12.650000,12.870000,12.280000,12.650000 -06/17/2014,12.810000,12.890000,12.060000,12.060000 -06/18/2014,11.800000,11.910000,10.570000,10.610000 -06/19/2014,10.530000,10.820000,10.420000,10.620000 -06/20/2014,10.400000,11.020000,10.340000,10.850000 -06/23/2014,11.260000,11.350000,10.920000,10.980000 -06/24/2014,11.020000,12.270000,10.870000,12.130000 -06/25/2014,12.310000,12.330000,11.370000,11.590000 -06/26/2014,11.510000,12.510000,11.500000,11.630000 -06/27/2014,11.720000,12.040000,11.190000,11.260000 -06/30/2014,11.750000,11.810000,11.300000,11.570000 -07/01/2014,11.280000,11.420000,10.920000,11.150000 -07/02/2014,11.180000,11.180000,10.560000,10.820000 -07/03/2014,10.470000,10.760000,10.280000,10.320000 -07/07/2014,11.150000,11.540000,11.010000,11.330000 -07/08/2014,11.720000,12.510000,11.720000,11.980000 -07/09/2014,11.740000,12.050000,11.500000,11.650000 -07/10/2014,13.220000,13.230000,12.050000,12.590000 -07/11/2014,12.500000,12.680000,12.070000,12.080000 -07/14/2014,11.600000,11.830000,11.400000,11.820000 -07/15/2014,11.530000,12.470000,11.460000,11.960000 -07/16/2014,10.810000,11.450000,10.590000,11.000000 -07/17/2014,11.350000,15.380000,10.850000,14.540000 -07/18/2014,13.340000,13.550000,12.040000,12.060000 -07/21/2014,12.850000,13.620000,12.460000,12.810000 -07/22/2014,11.970000,12.240000,11.690000,12.240000 -07/23/2014,11.540000,12.160000,11.410000,11.520000 -07/24/2014,11.430000,12.060000,11.430000,11.840000 -07/25/2014,12.030000,12.750000,12.030000,12.690000 -07/28/2014,12.930000,13.640000,12.540000,12.560000 -07/29/2014,12.350000,13.350000,12.120000,13.280000 -07/30/2014,12.630000,14.070000,12.530000,13.330000 -07/31/2014,14.350000,17.110000,14.260000,16.950000 -08/01/2014,16.670000,17.570000,15.520000,17.030000 -08/04/2014,16.640000,16.800000,14.690000,15.120000 -08/05/2014,15.540000,17.140000,15.100000,16.870000 -08/06/2014,17.220000,17.300000,15.700000,16.370000 -08/07/2014,15.500000,17.250000,15.440000,16.660000 -08/08/2014,16.430000,17.090000,15.530000,15.770000 -08/11/2014,15.160000,15.160000,13.720000,14.230000 -08/12/2014,14.420000,14.740000,13.760000,14.130000 -08/13/2014,13.570000,13.930000,12.840000,12.900000 -08/14/2014,13.050000,13.130000,12.420000,12.420000 -08/15/2014,11.910000,14.940000,11.890000,13.150000 -08/18/2014,12.850000,12.850000,12.260000,12.320000 -08/19/2014,12.140000,12.460000,11.910000,12.210000 -08/20/2014,12.230000,12.240000,11.600000,11.780000 -08/21/2014,11.930000,13.510000,11.520000,11.760000 -08/22/2014,11.880000,12.480000,11.470000,11.470000 -08/25/2014,11.580000,11.770000,11.240000,11.700000 -08/26/2014,11.330000,11.930000,11.330000,11.630000 -08/27/2014,11.690000,11.930000,11.540000,11.780000 -08/28/2014,12.380000,12.730000,12.050000,12.050000 -08/29/2014,11.860000,12.440000,11.780000,11.980000 -09/02/2014,12.320000,13.410000,12.230000,12.250000 -09/03/2014,12.030000,12.550000,11.910000,12.360000 -09/04/2014,12.400000,12.990000,11.700000,12.640000 -09/05/2014,12.370000,13.180000,11.960000,12.090000 -09/08/2014,12.640000,13.090000,12.400000,12.660000 -09/09/2014,12.700000,13.910000,12.700000,13.500000 -09/10/2014,13.360000,14.060000,12.860000,12.880000 -09/11/2014,13.530000,13.670000,12.660000,12.800000 -09/12/2014,12.850000,14.270000,12.850000,13.310000 -09/15/2014,13.540000,14.190000,13.540000,14.120000 -09/16/2014,14.480000,14.530000,12.720000,12.730000 -09/17/2014,13.060000,14.530000,11.730000,12.650000 -09/18/2014,12.550000,12.580000,11.980000,12.030000 -09/19/2014,11.730000,12.610000,11.520000,12.110000 -09/22/2014,13.140000,13.980000,13.130000,13.690000 -09/23/2014,14.820000,14.940000,13.830000,14.930000 -09/24/2014,14.620000,14.930000,13.240000,13.270000 -09/25/2014,14.110000,16.690000,14.030000,15.640000 -09/26/2014,15.770000,15.980000,14.310000,14.850000 -09/29/2014,16.960000,17.080000,15.450000,15.980000 -09/30/2014,15.490000,16.430000,15.180000,16.310000 -10/01/2014,16.440000,17.560000,16.080000,16.710000 -10/02/2014,16.700000,17.980000,15.900000,16.160000 -10/03/2014,15.160000,15.430000,14.440000,14.550000 -10/06/2014,14.460000,15.770000,14.050000,15.460000 -10/07/2014,16.180000,17.460000,15.970000,17.200000 -10/08/2014,17.350000,18.030000,14.970000,15.110000 -10/09/2014,15.640000,19.380000,15.340000,18.760000 -10/10/2014,19.110000,22.060000,18.140000,21.240000 -10/13/2014,21.160000,24.640000,20.520000,24.640000 -10/14/2014,23.770000,24.550000,21.480000,22.790000 -10/15/2014,26.360000,31.060000,24.640000,26.250000 -10/16/2014,29.260000,29.410000,24.610000,25.200000 -10/17/2014,21.680000,23.080000,20.230000,21.990000 -10/20/2014,22.110000,22.160000,18.510000,18.570000 -10/21/2014,17.720000,17.750000,16.030000,16.080000 -10/22/2014,16.060000,18.430000,15.560000,17.870000 -10/23/2014,16.070000,17.060000,15.680000,16.530000 -10/24/2014,16.430000,18.060000,16.090000,16.110000 -10/27/2014,17.240000,17.870000,16.000000,16.040000 -10/28/2014,15.690000,15.780000,14.390000,14.390000 -10/29/2014,14.610000,16.280000,14.190000,15.150000 -10/30/2014,15.310000,15.750000,14.070000,14.520000 -10/31/2014,13.840000,14.830000,13.720000,14.030000 -11/03/2014,14.410000,14.990000,14.230000,14.730000 -11/04/2014,15.050000,15.930000,14.830000,14.890000 -11/05/2014,14.150000,14.990000,14.150000,14.170000 -11/06/2014,14.460000,15.080000,13.670000,13.670000 -11/07/2014,13.710000,14.160000,13.010000,13.120000 -11/10/2014,13.160000,13.250000,12.380000,12.670000 -11/11/2014,12.710000,13.180000,12.600000,12.920000 -11/12/2014,13.760000,13.760000,12.990000,13.020000 -11/13/2014,13.330000,14.310000,12.870000,13.790000 -11/14/2014,13.790000,14.150000,13.310000,13.310000 -11/17/2014,14.700000,14.730000,13.840000,13.990000 -11/18/2014,13.860000,13.990000,13.130000,13.860000 -11/19/2014,14.010000,14.780000,13.830000,13.960000 -11/20/2014,14.660000,15.740000,13.580000,13.580000 -11/21/2014,13.160000,13.800000,12.900000,12.900000 -11/24/2014,12.920000,13.020000,12.430000,12.620000 -11/25/2014,12.550000,13.020000,12.230000,12.250000 -11/26/2014,12.270000,12.400000,11.910000,12.070000 -11/28/2014,12.640000,13.490000,12.360000,13.330000 -12/01/2014,14.160000,14.750000,13.940000,14.290000 -12/02/2014,14.100000,14.170000,12.850000,12.850000 -12/03/2014,12.750000,12.880000,12.210000,12.470000 -12/04/2014,12.700000,13.230000,12.090000,12.380000 -12/05/2014,12.080000,12.280000,11.530000,11.820000 -12/08/2014,13.050000,14.670000,12.550000,14.210000 -12/09/2014,16.230000,16.680000,14.840000,14.890000 -12/10/2014,15.560000,18.920000,15.400000,18.530000 -12/11/2014,17.680000,20.130000,15.940000,20.080000 -12/12/2014,20.510000,23.060000,18.340000,21.080000 -12/15/2014,19.590000,24.830000,17.770000,20.420000 -12/16/2014,23.550000,25.200000,19.600000,23.570000 -12/17/2014,23.900000,24.610000,19.260000,19.440000 -12/18/2014,17.140000,18.510000,16.070000,16.810000 -12/19/2014,16.570000,17.200000,16.110000,16.490000 -12/22/2014,16.320000,16.880000,15.030000,15.250000 -12/23/2014,14.470000,15.210000,14.320000,14.800000 -12/24/2014,14.520000,14.540000,14.010000,14.370000 -12/26/2014,14.600000,14.840000,14.130000,14.500000 -12/29/2014,16.040000,16.140000,15.060000,15.060000 -12/30/2014,15.900000,16.200000,15.480000,15.920000 -12/31/2014,15.910000,19.910000,15.860000,19.200000 -01/02/2015,17.760000,20.140000,17.050000,17.790000 -01/05/2015,19.190000,21.290000,19.190000,19.920000 -01/06/2015,20.330000,22.900000,19.520000,21.120000 -01/07/2015,20.150000,20.720000,19.040000,19.310000 -01/08/2015,17.930000,18.090000,16.990000,17.010000 -01/09/2015,16.440000,18.420000,16.440000,17.550000 -01/12/2015,18.020000,20.440000,18.020000,19.600000 -01/13/2015,18.210000,21.580000,17.650000,20.560000 -01/14/2015,22.870000,23.340000,21.320000,21.480000 -01/15/2015,21.230000,23.310000,20.860000,22.390000 -01/16/2015,22.800000,23.430000,20.950000,20.950000 -01/20/2015,20.070000,21.370000,19.580000,19.890000 -01/21/2015,20.920000,21.280000,18.640000,18.850000 -01/22/2015,17.980000,19.230000,16.070000,16.400000 -01/23/2015,16.790000,17.090000,15.810000,16.660000 -01/26/2015,16.960000,17.430000,15.520000,15.520000 -01/27/2015,17.600000,18.410000,16.670000,17.220000 -01/28/2015,16.970000,20.440000,16.920000,20.440000 -01/29/2015,20.460000,21.560000,18.660000,18.760000 -01/30/2015,20.230000,22.180000,19.240000,20.970000 -02/02/2015,20.890000,22.810000,19.350000,19.430000 -02/03/2015,18.410000,18.890000,17.200000,17.330000 -02/04/2015,17.820000,18.380000,16.820000,18.330000 -02/05/2015,17.290000,17.430000,16.670000,16.850000 -02/06/2015,16.290000,18.740000,16.060000,17.290000 -02/09/2015,19.160000,19.280000,18.210000,18.550000 -02/10/2015,17.720000,18.360000,16.970000,17.230000 -02/11/2015,17.430000,17.810000,16.820000,16.960000 -02/12/2015,16.390000,16.470000,15.280000,15.340000 -02/13/2015,15.110000,15.640000,14.690000,14.690000 -02/17/2015,15.860000,16.330000,15.530000,15.800000 -02/18/2015,16.740000,16.740000,15.440000,15.450000 -02/19/2015,16.110000,16.220000,15.100000,15.290000 -02/20/2015,15.730000,16.290000,14.270000,14.300000 -02/23/2015,15.050000,15.480000,14.490000,14.560000 -02/24/2015,14.500000,14.630000,13.530000,13.690000 -02/25/2015,13.640000,14.060000,12.860000,13.840000 -02/26/2015,13.550000,14.570000,13.550000,13.910000 -02/27/2015,14.070000,14.170000,13.290000,13.340000 -03/02/2015,13.900000,13.900000,12.870000,13.040000 -03/03/2015,13.350000,14.690000,13.250000,13.860000 -03/04/2015,14.310000,15.330000,14.130000,14.230000 -03/05/2015,14.010000,14.580000,13.880000,14.040000 -03/06/2015,14.610000,15.830000,14.180000,15.200000 -03/09/2015,15.720000,15.760000,14.710000,15.060000 -03/10/2015,16.470000,16.910000,16.030000,16.690000 -03/11/2015,16.440000,17.190000,16.290000,16.870000 -03/12/2015,16.450000,16.450000,15.300000,15.420000 -03/13/2015,15.470000,16.740000,15.320000,16.000000 -03/16/2015,15.780000,15.890000,15.360000,15.610000 -03/17/2015,16.310000,16.370000,15.660000,15.660000 -03/18/2015,14.600000,16.290000,13.380000,13.970000 -03/19/2015,14.680000,14.970000,13.840000,14.070000 -03/20/2015,13.520000,13.530000,12.540000,13.020000 -03/23/2015,13.520000,13.530000,12.890000,13.410000 -03/24/2015,13.360000,13.680000,12.590000,13.620000 -03/25/2015,13.260000,15.550000,13.200000,15.440000 -03/26/2015,16.640000,17.190000,15.230000,15.800000 -03/27/2015,15.730000,15.830000,14.190000,15.070000 -03/30/2015,14.760000,14.760000,14.080000,14.510000 -03/31/2015,14.970000,15.740000,14.330000,15.290000 -04/01/2015,15.320000,16.660000,15.080000,15.110000 -04/02/2015,15.300000,15.510000,14.270000,14.670000 -04/06/2015,15.750000,15.760000,14.040000,14.740000 -04/07/2015,14.570000,14.810000,14.010000,14.780000 -04/08/2015,14.590000,14.770000,13.750000,13.980000 -04/09/2015,14.140000,14.590000,13.090000,13.090000 -04/10/2015,13.200000,13.260000,12.510000,12.580000 -04/13/2015,13.170000,14.310000,12.710000,13.940000 -04/14/2015,14.340000,14.740000,13.640000,13.670000 -04/15/2015,13.580000,13.580000,12.830000,12.840000 -04/16/2015,13.270000,13.350000,12.500000,12.600000 -04/17/2015,13.970000,15.020000,13.730000,13.890000 -04/20/2015,13.670000,13.670000,12.830000,13.300000 -04/21/2015,12.750000,13.510000,12.660000,13.250000 -04/22/2015,12.970000,13.800000,12.570000,12.710000 -04/23/2015,12.960000,12.960000,12.120000,12.480000 -04/24/2015,12.210000,13.020000,12.160000,12.290000 -04/27/2015,12.340000,13.400000,12.330000,13.120000 -04/28/2015,13.260000,14.230000,12.410000,12.410000 -04/29/2015,13.440000,14.340000,12.610000,13.390000 -04/30/2015,13.890000,15.290000,12.490000,14.550000 -05/01/2015,13.980000,13.980000,12.680000,12.700000 -05/04/2015,13.120000,13.180000,12.100000,12.850000 -05/05/2015,13.210000,14.410000,12.970000,14.310000 -05/06/2015,13.930000,16.360000,13.890000,15.150000 -05/07/2015,15.480000,15.970000,14.810000,15.130000 -05/08/2015,13.360000,13.420000,12.700000,12.860000 -05/11/2015,13.350000,13.850000,13.000000,13.850000 -05/12/2015,14.730000,15.130000,13.730000,13.860000 -05/13/2015,13.630000,14.040000,13.060000,13.760000 -05/14/2015,13.140000,13.290000,12.720000,12.740000 -05/15/2015,12.460000,13.090000,12.350000,12.380000 -05/18/2015,13.080000,13.220000,12.550000,12.730000 -05/19/2015,12.950000,13.130000,12.550000,12.850000 -05/20/2015,12.900000,13.270000,12.620000,12.880000 -05/21/2015,13.030000,13.090000,12.090000,12.110000 -05/22/2015,12.370000,12.370000,11.820000,12.130000 -05/26/2015,13.450000,14.630000,13.340000,14.060000 -05/27/2015,14.160000,14.410000,13.050000,13.270000 -05/28/2015,13.490000,13.990000,13.310000,13.310000 -05/29/2015,13.590000,14.430000,13.400000,13.840000 -06/01/2015,13.920000,14.860000,13.470000,13.970000 -06/02/2015,14.720000,15.050000,13.590000,14.240000 -06/03/2015,13.730000,14.200000,13.400000,13.660000 -06/04/2015,14.570000,15.490000,13.990000,14.710000 -06/05/2015,15.010000,15.650000,14.210000,14.210000 -06/08/2015,14.840000,15.500000,14.670000,15.290000 -06/09/2015,15.180000,15.740000,14.470000,14.470000 -06/10/2015,14.240000,14.370000,12.960000,13.220000 -06/11/2015,13.040000,13.220000,12.560000,12.850000 -06/12/2015,13.310000,14.020000,13.300000,13.780000 -06/15/2015,15.480000,15.570000,14.910000,15.390000 -06/16/2015,15.620000,15.620000,14.810000,14.810000 -06/17/2015,14.660000,15.490000,14.070000,14.500000 -06/18/2015,14.030000,14.030000,12.540000,13.190000 -06/19/2015,13.350000,14.000000,12.960000,13.960000 -06/22/2015,13.420000,13.460000,12.430000,12.740000 -06/23/2015,12.500000,12.680000,11.930000,12.110000 -06/24/2015,12.570000,13.330000,12.010000,13.260000 -06/25/2015,12.960000,14.160000,12.920000,14.010000 -06/26/2015,14.130000,14.910000,13.640000,14.020000 -06/29/2015,16.700000,19.500000,15.820000,18.850000 -06/30/2015,17.600000,19.800000,17.490000,18.230000 -07/01/2015,16.630000,17.260000,15.650000,16.090000 -07/02/2015,15.430000,17.480000,15.390000,16.790000 -07/06/2015,18.650000,18.950000,16.570000,17.010000 -07/07/2015,17.220000,19.200000,15.930000,16.090000 -07/08/2015,17.380000,19.760000,16.940000,19.660000 -07/09/2015,17.460000,20.050000,17.200000,19.970000 -07/10/2015,17.450000,18.170000,16.600000,16.830000 -07/13/2015,15.290000,15.360000,13.820000,13.900000 -07/14/2015,13.910000,13.950000,12.900000,13.370000 -07/15/2015,13.350000,13.970000,12.810000,13.230000 -07/16/2015,12.590000,12.610000,11.870000,12.110000 -07/17/2015,11.770000,12.220000,11.770000,11.950000 -07/20/2015,12.250000,12.370000,11.710000,12.250000 -07/21/2015,12.420000,12.790000,12.210000,12.220000 -07/22/2015,12.770000,12.830000,12.050000,12.120000 -07/23/2015,12.060000,13.080000,11.730000,12.640000 -07/24/2015,12.870000,14.730000,12.860000,13.740000 -07/27/2015,15.600000,16.270000,15.030000,15.600000 -07/28/2015,14.870000,15.620000,13.320000,13.440000 -07/29/2015,13.570000,13.590000,11.850000,12.500000 -07/30/2015,12.720000,13.420000,12.090000,12.130000 -07/31/2015,12.030000,12.630000,11.820000,12.120000 -08/03/2015,12.850000,13.550000,12.320000,12.560000 -08/04/2015,12.660000,13.220000,12.290000,13.000000 -08/05/2015,12.020000,12.720000,10.880000,12.510000 -08/06/2015,12.200000,14.250000,12.160000,13.770000 -08/07/2015,13.570000,14.580000,13.290000,13.390000 -08/10/2015,12.730000,12.780000,12.180000,12.230000 -08/11/2015,13.240000,14.330000,13.020000,13.710000 -08/12/2015,15.190000,16.280000,13.450000,13.610000 -08/13/2015,13.870000,14.330000,13.060000,13.490000 -08/14/2015,13.690000,13.870000,12.800000,12.830000 -08/17/2015,14.320000,14.520000,13.010000,13.020000 -08/18/2015,13.410000,13.940000,13.170000,13.790000 -08/19/2015,14.840000,15.960000,13.730000,15.250000 -08/20/2015,16.550000,19.240000,16.130000,19.140000 -08/21/2015,22.550000,28.380000,20.800000,28.030000 -08/24/2015,28.030000,53.290000,28.030000,40.740000 -08/25/2015,31.130000,38.060000,28.080000,36.020000 -08/26/2015,31.130000,35.620000,28.670000,30.320000 -08/27/2015,27.110000,29.900000,24.490000,26.100000 -08/28/2015,26.690000,29.200000,25.770000,26.050000 -08/31/2015,27.030000,29.370000,26.630000,28.430000 -09/01/2015,31.910000,33.820000,29.910000,31.400000 -09/02/2015,29.140000,30.450000,24.770000,26.090000 -09/03/2015,25.210000,26.310000,23.450000,25.610000 -09/04/2015,27.430000,29.470000,25.680000,27.800000 -09/08/2015,25.050000,26.250000,24.130000,24.900000 -09/09/2015,22.390000,26.820000,21.510000,26.230000 -09/10/2015,26.870000,27.220000,23.530000,24.370000 -09/11/2015,25.380000,25.810000,23.150000,23.200000 -09/14/2015,24.030000,25.320000,23.640000,24.250000 -09/15/2015,23.280000,23.770000,22.130000,22.540000 -09/16/2015,22.570000,22.940000,21.090000,21.350000 -09/17/2015,21.540000,23.330000,17.870000,21.140000 -09/18/2015,23.070000,23.990000,20.980000,22.280000 -09/21/2015,21.970000,22.480000,20.050000,20.140000 -09/22/2015,22.970000,26.290000,22.250000,22.440000 -09/23/2015,22.090000,23.200000,21.140000,22.130000 -09/24/2015,23.530000,25.300000,21.810000,23.470000 -09/25/2015,21.120000,24.290000,20.810000,23.620000 -09/28/2015,25.020000,28.330000,24.940000,27.630000 -09/29/2015,26.570000,28.200000,25.760000,26.830000 -09/30/2015,24.640000,25.880000,23.250000,24.500000 -10/01/2015,23.140000,25.230000,22.550000,22.550000 -10/02/2015,23.990000,24.470000,20.350000,20.940000 -10/05/2015,20.310000,20.420000,19.140000,19.540000 -10/06/2015,19.540000,20.320000,18.820000,19.400000 -10/07/2015,18.960000,19.730000,18.330000,18.400000 -10/08/2015,18.620000,19.020000,16.340000,17.420000 -10/09/2015,17.150000,18.200000,16.890000,17.080000 -10/12/2015,17.680000,17.810000,16.150000,16.170000 -10/13/2015,17.080000,17.700000,16.140000,17.670000 -10/14/2015,17.670000,18.780000,17.300000,18.030000 -10/15/2015,17.620000,17.850000,16.040000,16.050000 -10/16/2015,15.640000,16.860000,15.050000,15.050000 -10/19/2015,15.680000,16.230000,14.820000,14.980000 -10/20/2015,15.170000,16.340000,14.720000,15.750000 -10/21/2015,14.980000,16.700000,14.410000,16.700000 -10/22/2015,15.020000,15.920000,14.450000,14.450000 -10/23/2015,13.460000,15.120000,13.240000,14.460000 -10/26/2015,14.760000,15.430000,14.680000,15.290000 -10/27/2015,15.750000,15.990000,14.780000,15.430000 -10/28/2015,15.140000,15.730000,12.800000,14.330000 -10/29/2015,14.800000,15.460000,14.330000,14.610000 -10/30/2015,14.600000,15.390000,14.000000,15.070000 -11/02/2015,15.410000,15.510000,13.670000,14.150000 -11/03/2015,14.330000,14.730000,13.810000,14.540000 -11/04/2015,14.040000,15.880000,13.960000,15.510000 -11/05/2015,15.390000,16.390000,15.000000,15.050000 -11/06/2015,14.910000,16.000000,14.320000,14.330000 -11/09/2015,15.340000,17.090000,15.140000,16.520000 -11/10/2015,16.690000,16.960000,15.240000,15.290000 -11/11/2015,15.070000,16.150000,15.020000,16.060000 -11/12/2015,17.060000,18.500000,16.650000,18.370000 -11/13/2015,18.680000,20.670000,18.200000,20.080000 -11/16/2015,20.510000,20.550000,17.250000,18.160000 -11/17/2015,17.820000,19.590000,16.860000,18.840000 -11/18/2015,19.010000,19.450000,16.800000,16.850000 -11/19/2015,16.250000,18.260000,16.000000,16.990000 -11/20/2015,16.130000,16.380000,15.470000,15.470000 -11/23/2015,16.150000,16.740000,15.380000,15.620000 -11/24/2015,16.530000,17.210000,15.480000,15.930000 -11/25/2015,15.550000,15.890000,15.050000,15.190000 -11/27/2015,15.310000,16.090000,15.120000,15.120000 -11/30/2015,15.550000,16.570000,15.520000,16.130000 -12/01/2015,15.610000,16.340000,14.630000,14.670000 -12/02/2015,15.040000,16.490000,14.710000,15.910000 -12/03/2015,15.870000,19.350000,15.860000,18.110000 -12/04/2015,17.430000,17.650000,14.690000,14.810000 -12/07/2015,15.650000,17.180000,15.580000,15.840000 -12/08/2015,17.690000,18.330000,16.520000,17.600000 -12/09/2015,18.050000,20.130000,15.720000,19.610000 -12/10/2015,19.250000,19.720000,18.130000,19.340000 -12/11/2015,21.360000,25.270000,20.880000,24.390000 -12/14/2015,24.700000,26.810000,21.470000,22.730000 -12/15/2015,20.760000,21.620000,20.020000,20.950000 -12/16/2015,19.250000,20.240000,17.120000,17.860000 -12/17/2015,16.180000,19.050000,16.130000,18.940000 -12/18/2015,19.340000,23.300000,18.750000,20.700000 -12/21/2015,19.640000,20.210000,18.700000,18.700000 -12/22/2015,17.610000,18.220000,16.600000,16.600000 -12/23/2015,15.860000,16.250000,15.330000,15.570000 -12/24/2015,15.440000,15.880000,14.450000,15.740000 -12/28/2015,17.650000,18.130000,16.880000,16.910000 -12/29/2015,15.910000,16.480000,15.630000,16.080000 -12/30/2015,16.500000,17.420000,16.500000,17.290000 -12/31/2015,17.970000,20.390000,17.510000,18.210000 -01/04/2016,22.480000,23.360000,20.670000,20.700000 -01/05/2016,20.750000,21.060000,19.250000,19.340000 -01/06/2016,21.670000,21.860000,19.800000,20.590000 -01/07/2016,23.220000,25.860000,22.400000,24.990000 -01/08/2016,22.960000,27.080000,22.480000,27.010000 -01/11/2016,25.580000,27.390000,23.830000,24.300000 -01/12/2016,22.970000,23.930000,21.910000,22.470000 -01/13/2016,21.720000,26.110000,21.440000,25.220000 -01/14/2016,24.750000,26.280000,23.070000,23.950000 -01/15/2016,28.960000,30.950000,26.670000,27.020000 -01/19/2016,25.400000,27.590000,25.210000,26.050000 -01/20/2016,27.780000,32.090000,26.590000,27.590000 -01/21/2016,27.790000,28.430000,25.010000,26.690000 -01/22/2016,24.210000,24.550000,22.220000,22.340000 -01/25/2016,23.300000,24.310000,22.380000,24.150000 -01/26/2016,23.750000,24.020000,22.330000,22.500000 -01/27/2016,22.880000,27.220000,20.420000,23.110000 -01/28/2016,22.150000,23.810000,21.900000,22.420000 -01/29/2016,21.590000,21.740000,19.500000,20.200000 -02/01/2016,21.320000,23.660000,19.610000,19.980000 -02/02/2016,21.340000,22.420000,21.060000,21.980000 -02/03/2016,21.490000,27.700000,21.420000,21.650000 -02/04/2016,22.290000,23.140000,21.240000,21.840000 -02/05/2016,22.090000,24.110000,21.910000,23.380000 -02/08/2016,25.890000,27.720000,25.560000,26.000000 -02/09/2016,28.300000,28.310000,25.990000,26.540000 -02/10/2016,25.750000,26.600000,24.470000,26.290000 -02/11/2016,29.010000,30.900000,26.670000,28.140000 -02/12/2016,27.160000,27.570000,24.920000,25.400000 -02/16/2016,24.960000,25.520000,23.320000,24.110000 -02/17/2016,23.400000,24.160000,21.830000,22.310000 -02/18/2016,22.160000,22.530000,21.290000,21.640000 -02/19/2016,22.390000,23.440000,20.520000,20.530000 -02/22/2016,20.140000,20.350000,19.020000,19.380000 -02/23/2016,19.750000,21.160000,19.540000,20.980000 -02/24/2016,22.280000,22.870000,20.260000,20.720000 -02/25/2016,20.540000,21.260000,19.100000,19.110000 -02/26/2016,18.890000,20.130000,18.460000,19.810000 -02/29/2016,20.490000,20.810000,18.380000,20.550000 -03/01/2016,19.840000,20.170000,17.660000,17.700000 -03/02/2016,17.980000,18.410000,16.780000,17.090000 -03/03/2016,17.250000,17.560000,16.320000,16.700000 -03/04/2016,16.480000,17.350000,16.050000,16.860000 -03/07/2016,17.980000,18.040000,16.870000,17.350000 -03/08/2016,18.380000,18.890000,17.820000,18.670000 -03/09/2016,18.560000,19.110000,18.310000,18.340000 -03/10/2016,18.170000,19.590000,17.060000,18.050000 -03/11/2016,17.090000,17.270000,16.280000,16.500000 -03/14/2016,17.010000,17.670000,16.690000,16.920000 -03/15/2016,17.600000,17.850000,16.840000,16.840000 -03/16/2016,15.960000,16.330000,14.890000,14.990000 -03/17/2016,15.340000,15.380000,13.820000,14.440000 -03/18/2016,14.050000,14.360000,13.750000,14.020000 -03/21/2016,14.570000,14.730000,13.790000,13.790000 -03/22/2016,14.570000,14.760000,13.750000,14.170000 -03/23/2016,14.570000,15.030000,14.330000,14.940000 -03/24/2016,16.300000,16.440000,14.710000,14.740000 -03/28/2016,15.650000,16.040000,14.890000,15.240000 -03/29/2016,15.740000,15.890000,13.790000,13.820000 -03/30/2016,13.690000,13.890000,13.060000,13.560000 -03/31/2016,13.730000,14.280000,13.490000,13.950000 -04/01/2016,15.230000,15.280000,13.000000,13.100000 -04/04/2016,13.880000,14.240000,13.660000,14.120000 -04/05/2016,15.390000,15.720000,14.930000,15.420000 -04/06/2016,15.610000,15.980000,14.000000,14.090000 -04/07/2016,15.140000,16.770000,14.680000,16.160000 -04/08/2016,15.340000,15.930000,14.840000,15.360000 -04/11/2016,15.340000,16.260000,14.830000,16.260000 -04/12/2016,15.980000,16.570000,14.840000,14.850000 -04/13/2016,14.490000,14.530000,13.600000,13.840000 -04/14/2016,13.900000,14.120000,13.380000,13.720000 -04/15/2016,13.770000,14.190000,13.580000,13.620000 -04/18/2016,14.870000,14.940000,13.230000,13.350000 -04/19/2016,13.180000,13.880000,12.980000,13.240000 -04/20/2016,13.390000,13.500000,12.500000,13.280000 -04/21/2016,13.200000,14.140000,13.160000,13.950000 -04/22/2016,13.700000,14.190000,13.150000,13.220000 -04/25/2016,14.070000,14.760000,13.860000,14.080000 -04/26/2016,14.010000,14.430000,13.660000,13.960000 -04/27/2016,14.150000,14.950000,13.500000,13.770000 -04/28/2016,14.530000,15.610000,13.300000,15.220000 -04/29/2016,15.210000,17.090000,14.910000,15.700000 -05/02/2016,16.330000,16.500000,14.480000,14.680000 -05/03/2016,14.920000,16.420000,14.910000,15.600000 -05/04/2016,15.470000,16.850000,15.390000,16.050000 -05/05/2016,15.540000,16.450000,15.220000,15.910000 -05/06/2016,16.200000,16.580000,14.710000,14.720000 -05/09/2016,15.200000,15.390000,14.170000,14.570000 -05/10/2016,13.980000,14.350000,13.550000,13.630000 -05/11/2016,13.920000,14.690000,13.290000,14.690000 -05/12/2016,14.550000,15.420000,13.950000,14.410000 -05/13/2016,15.150000,15.470000,13.970000,15.040000 -05/16/2016,15.720000,15.980000,14.280000,14.680000 -05/17/2016,14.570000,16.120000,14.480000,15.570000 -05/18/2016,15.720000,16.470000,14.860000,15.950000 -05/19/2016,16.370000,17.650000,16.280000,16.330000 -05/20/2016,16.130000,16.300000,15.110000,15.200000 -05/23/2016,16.330000,16.470000,15.400000,15.820000 -05/24/2016,16.030000,16.060000,14.360000,14.420000 -05/25/2016,14.190000,14.330000,13.640000,13.900000 -05/26/2016,13.800000,14.110000,13.430000,13.430000 -05/27/2016,13.490000,13.760000,13.040000,13.120000 -05/31/2016,13.940000,15.000000,13.450000,14.190000 -06/01/2016,14.450000,15.250000,14.180000,14.200000 -06/02/2016,14.420000,14.920000,13.620000,13.630000 -06/03/2016,13.780000,14.660000,12.900000,13.470000 -06/06/2016,13.840000,14.270000,13.420000,13.650000 -06/07/2016,12.770000,14.050000,12.720000,14.050000 -06/08/2016,13.840000,14.270000,13.700000,14.080000 -06/09/2016,14.010000,14.850000,13.990000,14.640000 -06/10/2016,14.890000,17.330000,14.850000,17.030000 -06/13/2016,18.240000,21.010000,17.890000,20.970000 -06/14/2016,21.280000,22.160000,20.270000,20.500000 -06/15/2016,20.250000,20.450000,18.630000,20.140000 -06/16/2016,20.800000,22.890000,19.240000,19.370000 -06/17/2016,19.420000,20.030000,18.710000,19.410000 -06/20/2016,17.420000,18.550000,16.590000,18.370000 -06/21/2016,17.670000,18.960000,16.910000,18.480000 -06/22/2016,18.260000,21.220000,17.830000,21.170000 -06/23/2016,19.540000,19.790000,17.250000,17.250000 -06/24/2016,26.060000,26.240000,19.480000,25.760000 -06/27/2016,24.380000,26.720000,22.930000,23.850000 -06/28/2016,21.760000,22.070000,18.750000,18.750000 -06/29/2016,18.120000,18.270000,16.480000,16.640000 -06/30/2016,16.910000,16.990000,15.290000,15.630000 -07/01/2016,15.590000,15.860000,14.610000,14.770000 -07/05/2016,16.050000,16.620000,15.490000,15.580000 -07/06/2016,15.870000,17.040000,14.960000,14.960000 -07/07/2016,14.800000,15.980000,14.330000,14.760000 -07/08/2016,14.640000,14.750000,13.190000,13.200000 -07/11/2016,13.250000,13.670000,13.000000,13.540000 -07/12/2016,12.930000,13.930000,12.750000,13.550000 -07/13/2016,13.320000,13.790000,12.920000,13.040000 -07/14/2016,12.500000,13.370000,12.140000,12.820000 -07/15/2016,13.120000,13.220000,12.270000,12.670000 -07/18/2016,12.750000,13.120000,12.330000,12.440000 -07/19/2016,12.530000,12.830000,11.940000,11.970000 -07/20/2016,11.940000,11.970000,11.400000,11.770000 -07/21/2016,11.800000,13.060000,11.690000,12.740000 -07/22/2016,12.800000,12.880000,11.970000,12.020000 -07/25/2016,12.640000,13.720000,12.390000,12.870000 -07/26/2016,12.880000,13.500000,12.800000,13.050000 -07/27/2016,12.610000,13.740000,12.500000,12.830000 -07/28/2016,12.510000,13.520000,12.360000,12.720000 -07/29/2016,12.850000,12.900000,11.770000,11.870000 -08/01/2016,11.890000,12.980000,11.860000,12.440000 -08/02/2016,12.390000,14.240000,12.350000,13.370000 -08/03/2016,13.530000,13.910000,12.730000,12.860000 -08/04/2016,12.730000,12.980000,11.790000,12.420000 -08/05/2016,12.080000,12.260000,11.180000,11.390000 -08/08/2016,11.660000,11.780000,11.410000,11.500000 -08/09/2016,11.400000,11.920000,11.020000,11.660000 -08/10/2016,11.550000,12.500000,11.370000,12.050000 -08/11/2016,11.930000,12.110000,11.380000,11.680000 -08/12/2016,11.610000,12.000000,11.280000,11.550000 -08/15/2016,11.810000,12.170000,11.580000,11.810000 -08/16/2016,12.040000,12.780000,11.870000,12.640000 -08/17/2016,12.570000,13.710000,12.140000,12.190000 -08/18/2016,12.200000,12.530000,11.420000,11.430000 -08/19/2016,11.670000,12.280000,11.330000,11.340000 -08/22/2016,12.530000,13.020000,11.940000,12.270000 -08/23/2016,12.150000,12.440000,11.720000,12.380000 -08/24/2016,12.700000,14.010000,12.300000,13.450000 -08/25/2016,13.620000,14.090000,13.290000,13.630000 -08/26/2016,13.540000,14.930000,12.130000,13.650000 -08/29/2016,14.090000,14.430000,12.900000,12.940000 -08/30/2016,12.940000,13.600000,12.700000,13.120000 -08/31/2016,13.140000,14.340000,12.970000,13.420000 -09/01/2016,13.070000,14.610000,12.990000,13.480000 -09/02/2016,13.470000,13.900000,11.900000,11.980000 -09/06/2016,12.420000,12.930000,11.850000,12.020000 -09/07/2016,11.890000,12.450000,11.770000,11.940000 -09/08/2016,11.740000,12.600000,11.650000,12.510000 -09/09/2016,12.520000,17.540000,12.520000,17.500000 -09/12/2016,20.130000,20.510000,14.760000,15.160000 -09/13/2016,15.980000,18.970000,15.830000,17.850000 -09/14/2016,17.630000,18.140000,16.340000,18.140000 -09/15/2016,17.970000,18.070000,15.740000,16.300000 -09/16/2016,16.410000,17.100000,15.280000,15.370000 -09/19/2016,15.140000,15.960000,14.600000,15.530000 -09/20/2016,14.980000,16.090000,14.690000,15.920000 -09/21/2016,15.070000,15.650000,12.980000,13.300000 -09/22/2016,13.390000,13.390000,11.760000,12.020000 -09/23/2016,12.000000,12.580000,11.930000,12.290000 -09/26/2016,13.260000,14.630000,13.260000,14.500000 -09/27/2016,13.360000,14.760000,12.970000,13.100000 -09/28/2016,12.900000,13.570000,12.240000,12.390000 -09/29/2016,12.530000,15.690000,12.140000,14.020000 -09/30/2016,14.910000,15.200000,12.530000,13.290000 -10/03/2016,13.750000,14.420000,13.420000,13.570000 -10/04/2016,13.400000,14.570000,12.920000,13.630000 -10/05/2016,13.560000,13.680000,12.700000,12.990000 -10/06/2016,13.110000,13.840000,12.800000,12.840000 -10/07/2016,13.520000,14.150000,12.210000,13.480000 -10/10/2016,14.190000,14.360000,13.290000,13.380000 -10/11/2016,13.710000,16.470000,13.690000,15.360000 -10/12/2016,15.530000,16.340000,15.260000,15.910000 -10/13/2016,16.880000,17.950000,16.140000,16.690000 -10/14/2016,16.490000,16.500000,15.250000,16.120000 -10/17/2016,17.010000,17.110000,16.130000,16.210000 -10/18/2016,15.820000,15.850000,15.030000,15.280000 -10/19/2016,15.450000,15.680000,13.870000,14.410000 -10/20/2016,14.430000,14.720000,13.740000,13.750000 -10/21/2016,14.040000,14.530000,13.270000,13.340000 -10/24/2016,13.190000,13.260000,12.830000,13.020000 -10/25/2016,12.910000,13.860000,12.730000,13.460000 -10/26/2016,13.660000,14.800000,13.660000,14.240000 -10/27/2016,14.370000,15.430000,13.600000,15.360000 -10/28/2016,15.670000,17.350000,14.650000,16.190000 -10/31/2016,16.310000,17.630000,16.250000,17.060000 -11/01/2016,16.540000,20.430000,16.510000,18.560000 -11/02/2016,19.090000,19.820000,18.560000,19.320000 -11/03/2016,19.850000,22.570000,18.840000,22.080000 -11/04/2016,21.860000,23.010000,19.200000,22.510000 -11/07/2016,19.780000,19.860000,18.390000,18.710000 -11/08/2016,18.920000,19.910000,17.700000,18.740000 -11/09/2016,20.700000,21.480000,14.330000,14.380000 -11/10/2016,14.010000,16.300000,13.260000,14.740000 -11/11/2016,14.830000,16.000000,14.150000,14.170000 -11/14/2016,14.690000,15.560000,14.390000,14.480000 -11/15/2016,14.160000,14.650000,13.300000,13.370000 -11/16/2016,13.510000,14.490000,13.510000,13.720000 -11/17/2016,13.370000,13.550000,12.970000,13.350000 -11/18/2016,13.560000,13.740000,12.850000,12.850000 -11/21/2016,13.270000,13.440000,12.160000,12.420000 -11/22/2016,12.260000,12.830000,12.200000,12.410000 -11/23/2016,12.340000,13.010000,12.190000,12.430000 -11/25/2016,12.520000,12.740000,12.310000,12.340000 -11/28/2016,13.400000,13.500000,12.740000,13.150000 -11/29/2016,13.070000,13.550000,12.620000,12.900000 -11/30/2016,12.600000,13.420000,12.230000,13.330000 -12/01/2016,13.400000,14.720000,13.050000,14.070000 -12/02/2016,14.160000,14.480000,12.390000,14.120000 -12/05/2016,13.750000,13.770000,12.140000,12.140000 -12/06/2016,12.190000,12.300000,11.540000,11.790000 -12/07/2016,11.590000,12.240000,11.330000,12.220000 -12/08/2016,12.100000,13.400000,11.300000,12.640000 -12/09/2016,12.590000,12.720000,11.670000,11.750000 -12/12/2016,12.230000,12.780000,12.070000,12.640000 -12/13/2016,12.460000,13.420000,12.340000,12.720000 -12/14/2016,12.880000,13.390000,12.480000,13.190000 -12/15/2016,13.070000,13.240000,12.460000,12.790000 -12/16/2016,12.880000,12.950000,12.150000,12.200000 -12/19/2016,12.500000,12.520000,11.670000,11.710000 -12/20/2016,11.650000,11.750000,11.380000,11.450000 -12/21/2016,11.440000,11.490000,10.930000,11.270000 -12/22/2016,11.320000,11.670000,11.140000,11.430000 -12/23/2016,11.380000,11.810000,11.350000,11.440000 -12/27/2016,12.260000,12.330000,11.840000,11.990000 -12/28/2016,11.890000,13.040000,11.850000,12.950000 -12/29/2016,13.150000,13.710000,12.950000,13.370000 -12/30/2016,13.200000,14.680000,13.050000,14.040000 -01/03/2017,14.070000,14.070000,12.850000,12.850000 -01/04/2017,12.780000,12.800000,11.630000,11.850000 -01/05/2017,11.960000,12.090000,11.400000,11.670000 -01/06/2017,11.700000,11.740000,10.980000,11.320000 -01/09/2017,11.710000,12.080000,11.460000,11.560000 -01/10/2017,11.590000,11.790000,11.310000,11.490000 -01/11/2017,11.560000,12.230000,11.210000,11.260000 -01/12/2017,11.480000,12.600000,11.320000,11.540000 -01/13/2017,11.450000,11.620000,10.940000,11.230000 -01/17/2017,12.200000,12.750000,11.790000,11.870000 -01/18/2017,11.790000,12.810000,11.690000,12.480000 -01/19/2017,12.580000,13.280000,12.170000,12.780000 -01/20/2017,12.580000,12.590000,11.530000,11.540000 -01/23/2017,12.300000,12.620000,11.590000,11.770000 -01/24/2017,11.820000,11.890000,11.040000,11.070000 -01/25/2017,10.790000,11.050000,10.510000,10.810000 -01/26/2017,10.610000,11.010000,10.600000,10.630000 -01/27/2017,10.570000,10.820000,10.300000,10.580000 -01/30/2017,11.100000,12.900000,11.100000,11.880000 -01/31/2017,12.290000,12.990000,11.790000,11.990000 -02/01/2017,11.790000,12.050000,9.970000,11.810000 -02/02/2017,12.370000,12.470000,11.620000,11.930000 -02/03/2017,11.840000,11.840000,10.720000,10.970000 -02/06/2017,11.370000,11.840000,11.090000,11.370000 -02/07/2017,11.390000,11.670000,11.060000,11.290000 -02/08/2017,11.190000,11.820000,11.150000,11.450000 -02/09/2017,11.440000,11.530000,10.740000,10.880000 -02/10/2017,10.850000,10.950000,10.550000,10.850000 -02/13/2017,11.360000,11.400000,11.070000,11.070000 -02/14/2017,11.170000,11.340000,10.730000,10.740000 -02/15/2017,10.840000,12.010000,10.800000,11.970000 -02/16/2017,12.020000,12.860000,11.690000,11.760000 -02/17/2017,11.840000,12.260000,11.370000,11.490000 -02/21/2017,12.050000,12.090000,11.500000,11.570000 -02/22/2017,11.480000,12.070000,11.440000,11.740000 -02/23/2017,11.660000,12.460000,11.540000,11.710000 -02/24/2017,11.810000,12.590000,11.340000,11.470000 -02/27/2017,11.780000,12.140000,11.530000,12.090000 -02/28/2017,12.190000,12.960000,12.130000,12.920000 -03/01/2017,12.310000,12.580000,11.780000,12.540000 -03/02/2017,12.430000,12.710000,11.320000,11.810000 -03/03/2017,11.960000,11.970000,10.940000,10.960000 -03/06/2017,11.590000,11.720000,11.060000,11.240000 -03/07/2017,11.270000,11.580000,11.040000,11.450000 -03/08/2017,11.490000,11.860000,11.090000,11.860000 -03/09/2017,11.750000,12.430000,11.620000,12.300000 -03/10/2017,11.970000,12.090000,11.460000,11.660000 -03/13/2017,12.160000,12.230000,11.290000,11.350000 -03/14/2017,11.390000,12.540000,11.280000,12.300000 -03/15/2017,12.120000,12.250000,10.600000,11.630000 -03/16/2017,11.290000,11.550000,11.160000,11.210000 -03/17/2017,11.380000,11.380000,10.780000,11.280000 -03/20/2017,11.710000,11.720000,11.030000,11.340000 -03/21/2017,11.150000,12.850000,10.920000,12.470000 -03/22/2017,12.950000,13.160000,11.990000,12.810000 -03/23/2017,12.650000,13.170000,12.180000,13.120000 -03/24/2017,12.860000,14.160000,12.270000,12.960000 -03/27/2017,14.780000,15.110000,12.480000,12.500000 -03/28/2017,12.440000,12.670000,11.340000,11.530000 -03/29/2017,11.540000,11.700000,11.030000,11.420000 -03/30/2017,11.370000,11.640000,11.120000,11.540000 -03/31/2017,11.610000,12.540000,11.500000,12.370000 -04/03/2017,12.590000,13.590000,12.270000,12.380000 -04/04/2017,12.710000,13.070000,11.700000,11.790000 -04/05/2017,11.890000,12.890000,10.900000,12.890000 -04/06/2017,13.110000,13.220000,11.700000,12.390000 -04/07/2017,13.170000,13.430000,12.230000,12.870000 -04/10/2017,13.240000,14.110000,12.940000,14.050000 -04/11/2017,14.320000,15.880000,14.170000,15.070000 -04/12/2017,15.160000,16.160000,14.840000,15.770000 -04/13/2017,15.890000,16.220000,14.970000,15.960000 -04/17/2017,16.190000,16.280000,14.600000,14.660000 -04/18/2017,14.500000,15.500000,14.290000,14.420000 -04/19/2017,14.000000,15.150000,13.460000,14.930000 -04/20/2017,14.590000,14.810000,13.830000,14.150000 -04/21/2017,13.850000,15.330000,13.850000,14.630000 -04/24/2017,11.560000,12.010000,10.820000,10.840000 -04/25/2017,10.810000,11.150000,10.220000,10.760000 -04/26/2017,10.610000,10.890000,10.390000,10.850000 -04/27/2017,10.720000,11.080000,10.330000,10.360000 -04/28/2017,10.390000,11.160000,10.290000,10.820000 -05/01/2017,10.920000,11.040000,9.900000,10.110000 -05/02/2017,10.150000,10.590000,10.040000,10.590000 -05/03/2017,10.560000,11.150000,10.400000,10.680000 -05/04/2017,10.710000,11.240000,10.270000,10.460000 -05/05/2017,10.510000,10.980000,9.990000,10.570000 -05/08/2017,10.530000,10.550000,9.670000,9.770000 -05/09/2017,9.870000,10.140000,9.560000,9.960000 -05/10/2017,9.750000,10.240000,9.620000,10.210000 -05/11/2017,10.340000,11.230000,10.320000,10.600000 -05/12/2017,10.720000,10.870000,10.280000,10.400000 -05/15/2017,10.540000,10.880000,10.250000,10.420000 -05/16/2017,10.460000,10.670000,10.180000,10.650000 -05/17/2017,11.890000,15.590000,11.530000,15.590000 -05/18/2017,14.060000,16.300000,14.030000,14.660000 -05/19/2017,14.230000,14.230000,11.720000,12.040000 -05/22/2017,12.290000,12.520000,10.890000,10.930000 -05/23/2017,11.000000,11.000000,10.560000,10.720000 -05/24/2017,10.610000,10.900000,9.880000,10.020000 -05/25/2017,9.820000,10.290000,9.720000,9.990000 -05/26/2017,9.930000,10.480000,9.650000,9.810000 -05/30/2017,10.610000,10.840000,10.140000,10.380000 -05/31/2017,10.100000,11.300000,9.930000,10.410000 -06/01/2017,10.420000,10.540000,9.690000,9.890000 -06/02/2017,10.080000,10.300000,9.580000,9.750000 -06/05/2017,10.080000,10.280000,9.600000,10.070000 -06/06/2017,10.190000,10.770000,9.860000,10.450000 -06/07/2017,10.480000,10.930000,10.120000,10.390000 -06/08/2017,10.270000,10.530000,9.730000,10.160000 -06/09/2017,9.930000,12.110000,9.370000,10.700000 -06/12/2017,11.190000,12.370000,11.190000,11.460000 -06/13/2017,11.120000,11.140000,10.260000,10.420000 -06/14/2017,10.330000,11.260000,10.010000,10.640000 -06/15/2017,11.060000,12.010000,10.740000,10.900000 -06/16/2017,10.630000,11.350000,10.260000,10.380000 -06/19/2017,10.570000,10.600000,10.010000,10.370000 -06/20/2017,10.280000,11.150000,10.240000,10.860000 -06/21/2017,11.030000,11.400000,10.400000,10.750000 -06/22/2017,10.810000,11.010000,10.240000,10.480000 -06/23/2017,10.250000,10.690000,9.850000,10.020000 -06/26/2017,10.130000,10.440000,9.680000,9.900000 -06/27/2017,10.040000,11.310000,9.800000,11.060000 -06/28/2017,11.170000,11.490000,9.760000,10.030000 -06/29/2017,9.790000,15.160000,9.730000,11.440000 -06/30/2017,11.740000,11.850000,10.400000,11.180000 -07/03/2017,11.070000,11.450000,10.280000,11.220000 -07/05/2017,11.200000,12.030000,10.790000,11.070000 -07/06/2017,11.200000,13.050000,11.180000,12.540000 -07/07/2017,12.480000,12.570000,10.980000,11.190000 -07/10/2017,11.260000,11.730000,10.610000,11.110000 -07/11/2017,10.790000,12.140000,10.680000,10.890000 -07/12/2017,10.850000,10.850000,10.080000,10.300000 -07/13/2017,10.070000,10.400000,9.900000,9.900000 -07/14/2017,10.090000,10.140000,9.500000,9.510000 -07/17/2017,9.770000,10.030000,9.710000,9.820000 -07/18/2017,9.860000,10.350000,9.660000,9.890000 -07/19/2017,9.690000,9.940000,9.580000,9.790000 -07/20/2017,9.660000,10.280000,9.500000,9.580000 -07/21/2017,9.520000,9.980000,9.300000,9.360000 -07/24/2017,9.940000,9.970000,9.260000,9.430000 -07/25/2017,9.400000,9.520000,9.040000,9.430000 -07/26/2017,9.250000,9.660000,8.840000,9.600000 -07/27/2017,9.330000,11.500000,9.160000,10.110000 -07/28/2017,10.620000,11.300000,10.260000,10.290000 -07/31/2017,10.530000,10.840000,10.230000,10.260000 -08/01/2017,10.190000,10.560000,9.950000,10.090000 -08/02/2017,10.080000,10.810000,9.800000,10.280000 -08/03/2017,10.470000,10.600000,9.900000,10.440000 -08/04/2017,10.480000,10.500000,9.680000,10.030000 -08/07/2017,10.190000,10.320000,9.760000,9.930000 -08/08/2017,10.040000,11.520000,9.520000,10.960000 -08/09/2017,11.490000,12.630000,11.110000,11.110000 -08/10/2017,11.570000,16.170000,11.560000,16.040000 -08/11/2017,16.170000,17.280000,14.500000,15.510000 -08/14/2017,14.050000,14.050000,12.060000,12.330000 -08/15/2017,11.780000,12.370000,11.450000,12.040000 -08/16/2017,11.590000,12.540000,11.250000,11.740000 -08/17/2017,11.810000,15.770000,11.540000,15.550000 -08/18/2017,15.380000,16.040000,13.320000,14.260000 -08/21/2017,14.590000,14.740000,13.070000,13.190000 -08/22/2017,12.600000,12.940000,11.350000,11.350000 -08/23/2017,11.510000,12.590000,11.390000,12.250000 -08/24/2017,12.060000,12.830000,11.550000,12.230000 -08/25/2017,12.200000,12.450000,11.100000,11.280000 -08/28/2017,12.090000,12.110000,11.230000,11.320000 -08/29/2017,13.330000,14.340000,11.480000,11.700000 -08/30/2017,11.400000,11.980000,10.960000,11.220000 -08/31/2017,11.070000,11.220000,10.340000,10.590000 -09/01/2017,10.330000,10.460000,10.020000,10.130000 -09/05/2017,11.750000,14.060000,11.410000,12.230000 -09/06/2017,12.270000,12.590000,11.350000,11.630000 -09/07/2017,11.930000,12.070000,11.320000,11.550000 -09/08/2017,11.870000,12.600000,11.840000,12.120000 -09/11/2017,11.380000,11.390000,10.510000,10.730000 -09/12/2017,10.660000,10.950000,10.290000,10.580000 -09/13/2017,10.720000,10.860000,10.330000,10.500000 -09/14/2017,10.570000,11.040000,10.280000,10.440000 -09/15/2017,10.510000,10.740000,10.000000,10.170000 -09/18/2017,10.180000,10.420000,9.880000,10.150000 -09/19/2017,10.160000,10.300000,9.850000,10.180000 -09/20/2017,10.040000,10.670000,9.670000,9.780000 -09/21/2017,9.740000,10.210000,9.540000,9.670000 -09/22/2017,9.900000,10.200000,9.500000,9.590000 -09/25/2017,10.080000,11.210000,9.790000,10.210000 -09/26/2017,10.420000,10.680000,9.940000,10.170000 -09/27/2017,9.900000,10.420000,9.630000,9.870000 -09/28/2017,9.740000,10.130000,9.550000,9.550000 -09/29/2017,9.590000,9.830000,9.360000,9.510000 -10/02/2017,9.590000,10.040000,9.370000,9.450000 -10/03/2017,9.300000,9.750000,9.300000,9.510000 -10/04/2017,9.530000,9.880000,9.530000,9.630000 -10/05/2017,9.480000,9.620000,9.130000,9.190000 -10/06/2017,9.230000,10.270000,9.110000,9.650000 -10/09/2017,9.920000,10.530000,9.880000,10.330000 -10/10/2017,10.150000,10.660000,9.940000,10.080000 -10/11/2017,9.950000,10.380000,9.720000,9.850000 -10/12/2017,9.940000,10.330000,9.650000,9.910000 -10/13/2017,9.950000,9.980000,9.440000,9.610000 -10/16/2017,9.950000,10.020000,9.750000,9.910000 -10/17/2017,9.850000,10.460000,9.780000,10.310000 -10/18/2017,10.340000,10.410000,9.870000,10.070000 -10/19/2017,10.220000,11.770000,9.990000,10.050000 -10/20/2017,9.920000,10.040000,9.290000,9.970000 -10/23/2017,10.250000,11.080000,9.940000,11.070000 -10/24/2017,10.890000,11.160000,10.390000,11.160000 -10/25/2017,11.340000,13.200000,10.990000,11.230000 -10/26/2017,11.170000,11.810000,10.600000,11.300000 -10/27/2017,11.120000,11.120000,9.740000,9.800000 -10/30/2017,10.280000,10.890000,10.100000,10.500000 -10/31/2017,10.340000,10.370000,9.900000,10.180000 -11/01/2017,9.790000,10.490000,9.740000,10.200000 -11/02/2017,10.440000,10.890000,9.670000,9.930000 -11/03/2017,9.830000,9.910000,8.990000,9.140000 -11/06/2017,9.630000,9.740000,9.380000,9.400000 -11/07/2017,9.310000,10.310000,9.290000,9.890000 -11/08/2017,9.790000,10.270000,9.500000,9.780000 -11/09/2017,9.940000,12.190000,9.790000,10.500000 -11/10/2017,10.780000,11.580000,10.500000,11.290000 -11/13/2017,11.430000,12.180000,11.000000,11.500000 -11/14/2017,11.530000,12.610000,11.450000,11.590000 -11/15/2017,12.520000,14.510000,12.330000,13.130000 -11/16/2017,12.470000,12.520000,11.380000,11.760000 -11/17/2017,11.750000,12.010000,11.160000,11.430000 -11/20/2017,11.960000,12.080000,10.440000,10.650000 -11/21/2017,10.740000,10.780000,9.670000,9.730000 -11/22/2017,9.600000,9.880000,9.320000,9.880000 -11/24/2017,9.820000,9.960000,8.560000,9.670000 -11/27/2017,10.070000,10.260000,9.790000,9.870000 -11/28/2017,9.720000,10.310000,9.530000,10.030000 -11/29/2017,9.910000,10.930000,9.810000,10.700000 -11/30/2017,10.490000,12.050000,10.250000,11.280000 -12/01/2017,11.190000,14.580000,10.540000,11.430000 -12/04/2017,11.050000,11.860000,10.260000,11.680000 -12/05/2017,11.380000,11.670000,10.650000,11.330000 -12/06/2017,11.630000,11.680000,10.860000,11.020000 -12/07/2017,10.900000,11.320000,10.120000,10.160000 -12/08/2017,10.000000,10.060000,9.430000,9.580000 -12/11/2017,9.740000,10.080000,9.280000,9.340000 -12/12/2017,9.360000,9.920000,9.210000,9.920000 -12/13/2017,9.780000,10.210000,9.650000,10.180000 -12/14/2017,9.980000,10.540000,9.780000,10.490000 -12/15/2017,10.120000,10.200000,9.220000,9.420000 -12/18/2017,9.460000,9.890000,9.240000,9.530000 -12/19/2017,9.400000,10.150000,9.180000,10.030000 -12/20/2017,9.690000,9.850000,8.900000,9.720000 -12/21/2017,9.590000,9.860000,9.200000,9.620000 -12/22/2017,9.370000,10.180000,9.350000,9.900000 -12/26/2017,10.190000,10.460000,10.130000,10.250000 -12/27/2017,10.040000,10.790000,9.710000,10.470000 -12/28/2017,10.290000,10.440000,10.070000,10.180000 -12/29/2017,10.030000,11.060000,9.950000,11.040000 -01/02/2018,10.950000,11.070000,9.520000,9.770000 -01/03/2018,9.560000,9.650000,8.940000,9.150000 -01/04/2018,9.010000,9.310000,8.920000,9.220000 -01/05/2018,9.100000,9.540000,9.000000,9.220000 -01/08/2018,9.610000,9.890000,9.320000,9.520000 -01/09/2018,9.410000,10.090000,9.370000,10.080000 -01/10/2018,10.110000,10.850000,9.820000,9.820000 -01/11/2018,9.690000,10.020000,9.620000,9.880000 -01/12/2018,9.740000,10.310000,9.540000,10.160000 -01/16/2018,10.420000,12.410000,10.400000,11.660000 -01/17/2018,11.350000,12.810000,11.180000,11.910000 -01/18/2018,12.010000,12.400000,11.620000,12.220000 -01/19/2018,12.300000,12.330000,11.180000,11.270000 -01/22/2018,11.590000,11.620000,10.840000,11.030000 -01/23/2018,10.770000,11.570000,10.760000,11.100000 -01/24/2018,11.000000,12.190000,10.890000,11.470000 -01/25/2018,11.270000,12.010000,11.200000,11.580000 -01/26/2018,11.400000,11.600000,11.080000,11.080000 -01/29/2018,11.710000,13.840000,11.680000,13.840000 -01/30/2018,13.930000,15.420000,13.880000,14.790000 -01/31/2018,14.230000,14.440000,13.410000,13.540000 -02/01/2018,13.050000,14.300000,12.500000,13.470000 -02/02/2018,13.640000,17.860000,13.640000,17.310000 -02/05/2018,18.440000,38.800000,16.800000,37.320000 -02/06/2018,37.320000,50.300000,22.420000,29.980000 -02/07/2018,31.380000,31.640000,21.170000,27.730000 -02/08/2018,27.290000,36.170000,24.410000,33.460000 -02/09/2018,32.180000,41.060000,27.730000,29.060000 -02/12/2018,27.250000,29.700000,24.420000,25.610000 -02/13/2018,26.940000,27.820000,24.470000,24.970000 -02/14/2018,23.480000,25.720000,18.990000,19.260000 -02/15/2018,18.390000,20.660000,17.600000,19.130000 -02/16/2018,18.740000,20.990000,17.440000,19.460000 -02/20/2018,20.530000,21.610000,19.750000,20.600000 -02/21/2018,20.760000,21.040000,16.970000,20.020000 -02/22/2018,20.570000,20.610000,18.070000,18.720000 -02/23/2018,17.960000,18.800000,16.470000,16.490000 -02/26/2018,16.530000,16.940000,15.800000,15.800000 -02/27/2018,15.830000,18.980000,15.290000,18.590000 -02/28/2018,18.080000,20.440000,15.650000,19.850000 -03/01/2018,19.960000,25.300000,19.570000,22.470000 -03/02/2018,22.470000,26.220000,19.360000,19.590000 -03/05/2018,21.550000,21.570000,17.940000,18.730000 -03/06/2018,18.250000,19.640000,17.680000,18.360000 -03/07/2018,20.110000,20.490000,17.520000,17.760000 -03/08/2018,17.560000,17.680000,14.910000,16.540000 -03/09/2018,16.410000,16.750000,13.310000,14.640000 -03/12/2018,15.280000,16.350000,15.180000,15.780000 -03/13/2018,15.700000,16.980000,15.030000,16.350000 -03/14/2018,16.590000,17.590000,14.940000,17.230000 -03/15/2018,16.990000,17.410000,15.960000,16.590000 -03/16/2018,16.600000,16.720000,15.230000,15.800000 -03/19/2018,16.630000,21.870000,16.560000,19.020000 -03/20/2018,18.380000,19.310000,18.090000,18.200000 -03/21/2018,17.760000,18.370000,16.260000,17.860000 -03/22/2018,18.130000,23.810000,18.120000,23.340000 -03/23/2018,24.020000,26.010000,21.630000,24.870000 -03/26/2018,23.410000,24.540000,20.710000,21.030000 -03/27/2018,20.330000,24.060000,19.840000,22.500000 -03/28/2018,22.520000,24.940000,21.710000,22.870000 -03/29/2018,22.870000,23.050000,19.600000,19.970000 -04/02/2018,21.070000,25.720000,20.440000,23.620000 -04/03/2018,23.030000,23.380000,20.920000,21.100000 -04/04/2018,21.680000,24.510000,19.860000,20.060000 -04/05/2018,19.760000,20.210000,18.570000,18.940000 -04/06/2018,20.330000,23.120000,18.600000,21.490000 -04/09/2018,21.270000,22.020000,20.340000,21.770000 -04/10/2018,20.510000,21.680000,20.240000,20.470000 -04/11/2018,20.950000,21.660000,19.640000,20.240000 -04/12/2018,19.830000,19.920000,18.160000,18.490000 -04/13/2018,18.270000,18.450000,17.260000,17.410000 -04/16/2018,17.590000,17.660000,16.380000,16.560000 -04/17/2018,16.160000,16.270000,14.570000,15.250000 -04/18/2018,15.300000,16.900000,14.950000,15.600000 -04/19/2018,15.550000,16.920000,15.160000,15.960000 -04/20/2018,16.160000,17.500000,15.190000,16.880000 -04/23/2018,17.290000,17.560000,15.790000,16.340000 -04/24/2018,16.160000,19.660000,15.370000,18.020000 -04/25/2018,18.140000,19.840000,17.750000,17.840000 -04/26/2018,18.070000,18.120000,16.240000,16.240000 -04/27/2018,16.220000,16.770000,15.250000,15.410000 -04/30/2018,15.390000,16.350000,15.130000,15.930000 -05/01/2018,15.780000,16.820000,15.420000,15.490000 -05/02/2018,15.480000,15.970000,14.750000,15.970000 -05/03/2018,15.780000,18.660000,15.430000,15.900000 -05/04/2018,15.940000,16.920000,10.910000,14.770000 -05/07/2018,15.320000,15.520000,14.510000,14.750000 -05/08/2018,14.530000,15.560000,14.520000,14.710000 -05/09/2018,14.540000,14.630000,13.380000,13.420000 -05/10/2018,13.360000,13.630000,12.920000,13.230000 -05/11/2018,13.220000,13.440000,12.650000,12.650000 -05/14/2018,12.950000,13.280000,12.810000,12.930000 -05/15/2018,13.130000,15.010000,12.500000,14.630000 -05/16/2018,14.380000,14.910000,13.210000,13.420000 -05/17/2018,13.540000,13.860000,12.650000,13.430000 -05/18/2018,13.180000,13.870000,13.060000,13.420000 -05/21/2018,13.440000,13.590000,12.780000,13.080000 -05/22/2018,13.030000,13.420000,12.770000,13.220000 -05/23/2018,13.500000,14.600000,12.490000,12.580000 -05/24/2018,12.730000,14.240000,12.530000,12.530000 -05/25/2018,12.440000,13.520000,12.290000,13.220000 -05/29/2018,14.390000,18.780000,14.390000,17.020000 -05/30/2018,16.600000,16.640000,14.650000,14.940000 -05/31/2018,14.930000,16.290000,14.200000,15.430000 -06/01/2018,14.920000,14.930000,13.370000,13.460000 -06/04/2018,13.910000,13.910000,12.690000,12.740000 -06/05/2018,12.910000,13.340000,12.300000,12.400000 -06/06/2018,12.100000,12.560000,11.620000,11.640000 -06/07/2018,11.660000,13.280000,11.220000,12.130000 -06/08/2018,12.540000,13.310000,12.090000,12.180000 -06/11/2018,12.520000,12.690000,12.140000,12.350000 -06/12/2018,12.290000,12.600000,11.880000,12.340000 -06/13/2018,12.130000,12.950000,11.980000,12.940000 -06/14/2018,12.980000,13.070000,11.880000,12.120000 -06/15/2018,12.190000,13.160000,11.930000,11.980000 -06/18/2018,12.790000,13.740000,12.280000,12.310000 -06/19/2018,14.610000,14.680000,13.210000,13.350000 -06/20/2018,12.900000,13.020000,12.250000,12.790000 -06/21/2018,12.540000,15.180000,12.180000,14.640000 -06/22/2018,14.600000,14.600000,13.110000,13.770000 -06/25/2018,15.070000,19.610000,14.560000,17.330000 -06/26/2018,16.710000,17.540000,15.100000,15.920000 -06/27/2018,16.520000,18.190000,14.760000,17.910000 -06/28/2018,17.540000,18.990000,16.400000,16.850000 -06/29/2018,15.730000,16.510000,14.660000,16.090000 -07/02/2018,17.700000,18.080000,15.540000,15.600000 -07/03/2018,15.370000,16.450000,14.680000,16.140000 -07/05/2018,15.620000,16.220000,14.470000,14.970000 -07/06/2018,14.990000,15.450000,13.340000,13.370000 -07/09/2018,13.420000,13.450000,12.600000,12.690000 -07/10/2018,12.520000,13.210000,11.930000,12.640000 -07/11/2018,14.050000,14.150000,13.090000,13.630000 -07/12/2018,13.070000,13.330000,12.420000,12.580000 -07/13/2018,12.390000,12.970000,11.620000,12.180000 -07/16/2018,12.460000,12.970000,12.130000,12.830000 -07/17/2018,12.910000,13.180000,11.850000,12.060000 -07/18/2018,11.870000,12.470000,11.440000,12.100000 -07/19/2018,12.200000,13.090000,11.790000,12.870000 -07/20/2018,13.000000,13.580000,12.490000,12.860000 -07/23/2018,13.470000,13.550000,12.580000,12.620000 -07/24/2018,12.610000,13.210000,11.660000,12.410000 -07/25/2018,12.370000,12.820000,11.800000,12.290000 -07/26/2018,12.450000,12.530000,11.780000,12.140000 -07/27/2018,12.170000,14.260000,11.600000,13.030000 -07/30/2018,13.630000,14.460000,12.980000,14.260000 -07/31/2018,13.980000,14.120000,12.810000,12.830000 -08/01/2018,13.090000,13.630000,12.450000,13.150000 -08/02/2018,13.570000,14.530000,12.170000,12.190000 -08/03/2018,12.430000,12.460000,11.070000,11.640000 -08/06/2018,11.910000,12.150000,11.170000,11.270000 -08/07/2018,11.120000,11.240000,10.520000,10.930000 -08/08/2018,10.930000,11.180000,10.520000,10.850000 -08/09/2018,10.940000,11.310000,10.170000,11.270000 -08/10/2018,11.820000,13.820000,11.590000,13.160000 -08/13/2018,14.500000,15.020000,12.950000,14.780000 -08/14/2018,13.930000,14.220000,13.110000,13.310000 -08/15/2018,13.520000,16.860000,13.440000,14.640000 -08/16/2018,14.180000,14.360000,12.820000,13.450000 -08/17/2018,13.180000,13.960000,12.400000,12.640000 -08/20/2018,12.570000,12.790000,12.260000,12.490000 -08/21/2018,12.470000,12.890000,12.090000,12.860000 -08/22/2018,13.090000,13.290000,11.970000,12.250000 -08/23/2018,12.030000,12.680000,11.650000,12.410000 -08/24/2018,12.130000,12.170000,11.830000,11.990000 -08/27/2018,12.370000,12.480000,12.020000,12.160000 -08/28/2018,12.010000,12.500000,11.870000,12.500000 -08/29/2018,12.340000,12.550000,12.090000,12.250000 -08/30/2018,12.250000,13.950000,12.240000,13.530000 -08/31/2018,13.540000,14.030000,12.820000,12.860000 -09/04/2018,13.130000,14.350000,13.120000,13.160000 -09/05/2018,13.690000,14.300000,13.230000,13.910000 -09/06/2018,14.210000,15.410000,13.720000,14.650000 -09/07/2018,14.720000,15.630000,14.310000,14.880000 -09/10/2018,15.090000,15.200000,13.930000,14.160000 -09/11/2018,13.960000,14.920000,13.210000,13.220000 -09/12/2018,13.070000,13.860000,12.910000,13.140000 -09/13/2018,12.910000,12.910000,12.300000,12.370000 -09/14/2018,12.130000,13.150000,11.930000,12.070000 -09/17/2018,12.720000,13.750000,12.320000,13.680000 -09/18/2018,13.480000,13.480000,12.560000,12.790000 -09/19/2018,12.610000,12.770000,11.660000,11.750000 -09/20/2018,11.820000,11.960000,11.310000,11.800000 -09/21/2018,11.760000,12.030000,11.100000,11.680000 -09/24/2018,12.460000,12.920000,12.180000,12.200000 -09/25/2018,12.280000,12.600000,11.800000,12.420000 -09/26/2018,12.210000,13.130000,11.550000,12.890000 -09/27/2018,12.770000,13.000000,11.940000,12.410000 -09/28/2018,12.590000,13.220000,12.090000,12.120000 -10/01/2018,11.990000,12.400000,11.570000,12.000000 -10/02/2018,12.470000,12.690000,11.610000,12.050000 -10/03/2018,11.660000,12.140000,11.340000,11.610000 -10/04/2018,12.840000,15.840000,12.420000,14.220000 -10/05/2018,14.290000,17.360000,11.720000,14.820000 -10/08/2018,16.050000,18.380000,15.690000,15.690000 -10/09/2018,16.120000,17.490000,15.270000,15.950000 -10/10/2018,16.030000,22.960000,15.830000,22.960000 -10/11/2018,23.070000,28.840000,20.650000,24.980000 -10/12/2018,21.630000,26.800000,20.880000,21.310000 -10/15/2018,21.970000,22.890000,19.470000,21.300000 -10/16/2018,20.280000,20.560000,17.550000,17.620000 -10/17/2018,17.060000,19.550000,17.060000,17.400000 -10/18/2018,18.020000,21.570000,17.510000,20.060000 -10/19/2018,19.240000,21.080000,18.390000,19.890000 -10/22/2018,19.380000,20.890000,18.820000,19.640000 -10/23/2018,22.180000,24.660000,20.180000,20.710000 -10/24/2018,21.600000,26.380000,20.400000,25.230000 -10/25/2018,24.780000,24.780000,22.060000,24.220000 -10/26/2018,24.510000,27.520000,23.330000,24.160000 -10/29/2018,24.480000,27.860000,22.010000,24.700000 -10/30/2018,23.940000,25.550000,23.110000,23.350000 -10/31/2018,22.720000,22.800000,20.390000,21.230000 -11/01/2018,20.960000,21.210000,19.030000,19.340000 -11/02/2018,18.520000,21.610000,18.050000,19.510000 -11/05/2018,20.580000,20.870000,19.640000,19.960000 -11/06/2018,19.840000,20.600000,19.690000,19.910000 -11/07/2018,18.030000,18.050000,16.330000,16.360000 -11/08/2018,16.180000,17.200000,16.090000,16.720000 -11/09/2018,16.870000,18.410000,16.840000,17.360000 -11/12/2018,17.260000,20.710000,17.250000,20.450000 -11/13/2018,19.450000,21.250000,19.110000,20.020000 -11/14/2018,20.520000,22.360000,19.300000,21.250000 -11/15/2018,20.410000,22.970000,19.940000,19.980000 -11/16/2018,20.040000,21.360000,18.100000,18.140000 -11/19/2018,18.780000,20.990000,18.520000,20.100000 -11/20/2018,20.760000,23.810000,20.370000,22.480000 -11/21/2018,21.660000,22.310000,20.110000,20.800000 -11/23/2018,21.230000,22.650000,20.650000,21.520000 -11/26/2018,20.780000,20.800000,18.670000,18.900000 -11/27/2018,19.410000,19.930000,18.700000,19.020000 -11/28/2018,18.870000,19.380000,18.180000,18.490000 -11/29/2018,18.650000,20.480000,18.590000,18.790000 -11/30/2018,19.180000,19.910000,18.030000,18.070000 -12/03/2018,16.040000,17.280000,15.940000,16.440000 -12/04/2018,16.840000,21.940000,16.260000,20.740000 -12/06/2018,23.530000,25.940000,20.940000,21.190000 -12/07/2018,22.420000,24.710000,19.900000,23.230000 -12/10/2018,23.950000,25.940000,22.500000,22.640000 -12/11/2018,22.960000,23.600000,21.390000,21.760000 -12/12/2018,21.910000,21.910000,20.500000,21.460000 -12/13/2018,21.000000,21.570000,20.340000,20.650000 -12/14/2018,21.570000,22.470000,20.950000,21.630000 -12/17/2018,22.360000,25.880000,21.970000,24.520000 -12/18/2018,24.680000,26.140000,23.640000,25.580000 -12/19/2018,25.150000,26.640000,22.500000,25.580000 -12/20/2018,26.090000,30.300000,24.680000,28.380000 -12/21/2018,28.240000,31.350000,25.710000,30.110000 -12/24/2018,29.290000,36.100000,29.160000,36.070000 -12/26/2018,35.500000,36.200000,29.590000,30.410000 -12/27/2018,31.200000,33.800000,29.660000,29.960000 -12/28/2018,29.970000,31.050000,27.430000,28.340000 -12/31/2018,27.590000,27.640000,25.330000,25.420000 -01/02/2019,27.540000,28.530000,23.050000,23.220000 -01/03/2019,25.680000,26.600000,24.050000,25.450000 -01/04/2019,24.360000,24.480000,21.190000,21.380000 -01/07/2019,22.060000,22.710000,20.910000,21.400000 -01/08/2019,20.960000,22.030000,20.090000,20.470000 -01/09/2019,20.440000,22.800000,19.480000,19.980000 -01/10/2019,20.980000,21.320000,19.290000,19.500000 -01/11/2019,19.680000,20.160000,18.120000,18.190000 -01/14/2019,19.840000,20.270000,18.700000,19.070000 -01/15/2019,18.530000,19.200000,17.980000,18.600000 -01/16/2019,18.080000,19.040000,17.760000,19.040000 -01/17/2019,19.510000,19.720000,17.850000,18.060000 -01/18/2019,17.800000,18.180000,17.170000,17.800000 -01/22/2019,18.530000,21.150000,18.200000,20.800000 -01/23/2019,20.850000,22.020000,19.470000,19.520000 -01/24/2019,19.690000,20.250000,18.630000,18.890000 -01/25/2019,18.430000,18.460000,17.310000,17.420000 -01/28/2019,18.560000,20.420000,18.420000,18.870000 -01/29/2019,19.450000,19.930000,18.420000,19.130000 -01/30/2019,19.150000,19.310000,17.540000,17.660000 -01/31/2019,17.390000,17.720000,16.540000,16.570000 -02/01/2019,16.630000,16.830000,16.080000,16.140000 -02/04/2019,16.720000,16.730000,15.600000,15.730000 -02/05/2019,15.790000,15.940000,15.040000,15.570000 -02/06/2019,15.440000,15.870000,15.090000,15.380000 -02/07/2019,15.660000,17.890000,15.510000,16.370000 -02/08/2019,16.810000,17.630000,15.620000,15.720000 -02/11/2019,16.170000,16.500000,15.340000,15.970000 -02/12/2019,15.230000,15.650000,14.950000,15.430000 -02/13/2019,15.460000,15.910000,15.000000,15.650000 -02/14/2019,15.610000,17.270000,15.300000,16.220000 -02/15/2019,16.820000,16.820000,14.790000,14.910000 -02/19/2019,15.650000,16.160000,14.640000,14.880000 -02/20/2019,14.920000,15.190000,13.990000,14.020000 -02/21/2019,14.000000,15.170000,13.850000,14.460000 -02/22/2019,14.460000,14.470000,13.510000,13.510000 -02/25/2019,13.910000,14.900000,13.440000,14.850000 -02/26/2019,15.160000,15.280000,14.520000,15.170000 -02/27/2019,15.530000,16.170000,14.700000,14.700000 -02/28/2019,15.170000,15.240000,14.390000,14.780000 -03/01/2019,14.570000,14.840000,13.410000,13.570000 -03/04/2019,13.770000,16.980000,13.380000,14.630000 -03/05/2019,14.520000,15.390000,14.260000,14.740000 -03/06/2019,14.910000,16.110000,14.740000,15.740000 -03/07/2019,16.330000,17.810000,15.540000,16.590000 -03/08/2019,17.380000,18.330000,16.020000,16.050000 -03/11/2019,16.280000,16.430000,14.330000,14.330000 -03/12/2019,13.970000,14.700000,13.610000,13.770000 -03/13/2019,14.000000,14.050000,13.250000,13.410000 -03/14/2019,13.350000,13.840000,13.160000,13.500000 -03/15/2019,13.210000,13.280000,12.500000,12.880000 -03/18/2019,13.130000,13.800000,13.000000,13.100000 -03/19/2019,12.890000,13.770000,12.370000,13.560000 -03/20/2019,13.540000,14.300000,13.050000,13.910000 -03/21/2019,14.110000,14.560000,13.260000,13.630000 -03/22/2019,13.770000,17.520000,13.620000,16.480000 -03/25/2019,17.760000,17.850000,16.260000,16.330000 -03/26/2019,16.220000,16.300000,14.670000,14.680000 -03/27/2019,14.520000,16.710000,14.510000,15.150000 -03/28/2019,15.380000,15.620000,14.410000,14.430000 -03/29/2019,14.190000,14.430000,13.640000,13.710000 -04/01/2019,13.900000,14.010000,13.320000,13.400000 -04/02/2019,13.620000,13.680000,13.130000,13.360000 -04/03/2019,13.060000,14.270000,12.850000,13.740000 -04/04/2019,13.840000,14.030000,13.400000,13.580000 -04/05/2019,13.460000,13.470000,12.170000,12.820000 -04/08/2019,13.550000,13.770000,13.100000,13.180000 -04/09/2019,13.460000,14.390000,13.310000,14.280000 -04/10/2019,14.090000,14.290000,13.270000,13.300000 -04/11/2019,13.370000,13.580000,12.910000,13.020000 -04/12/2019,12.960000,12.960000,11.950000,12.010000 -04/15/2019,12.460000,13.140000,12.240000,12.320000 -04/16/2019,12.260000,12.470000,11.850000,12.180000 -04/17/2019,12.120000,13.020000,11.030000,12.600000 -04/18/2019,12.800000,13.120000,12.020000,12.090000 -04/22/2019,13.210000,13.360000,12.380000,12.420000 -04/23/2019,12.660000,12.690000,12.080000,12.280000 -04/24/2019,12.530000,13.230000,12.260000,13.140000 -04/25/2019,13.290000,14.300000,12.810000,13.250000 -04/26/2019,13.440000,13.620000,12.490000,12.730000 -04/29/2019,13.040000,13.270000,12.650000,13.110000 -04/30/2019,13.110000,14.050000,12.880000,13.120000 -05/01/2019,12.860000,14.830000,12.740000,14.800000 -05/02/2019,14.350000,15.920000,13.800000,14.420000 -05/03/2019,14.110000,14.150000,12.800000,12.870000 -05/06/2019,12.890000,18.800000,12.890000,15.440000 -05/07/2019,15.900000,21.840000,15.800000,19.320000 -05/08/2019,18.950000,21.740000,18.290000,19.400000 -05/09/2019,21.400000,23.380000,18.870000,19.100000 -05/10/2019,18.790000,20.190000,15.570000,16.040000 -05/13/2019,18.620000,21.320000,18.350000,20.550000 -05/14/2019,19.400000,19.650000,17.450000,18.060000 -05/15/2019,17.570000,19.150000,16.410000,16.440000 -05/16/2019,16.690000,17.130000,15.160000,15.290000 -05/17/2019,15.890000,16.810000,14.860000,15.960000 -05/20/2019,15.880000,17.630000,15.460000,16.310000 -05/21/2019,15.860000,16.220000,14.790000,14.950000 -05/22/2019,15.060000,15.440000,14.420000,14.750000 -05/23/2019,15.930000,18.050000,15.280000,16.920000 -05/24/2019,16.340000,16.520000,15.520000,15.850000 -05/28/2019,16.550000,17.700000,15.900000,17.500000 -05/29/2019,18.550000,19.040000,17.620000,17.900000 -05/30/2019,17.470000,18.110000,16.720000,17.300000 -05/31/2019,19.050000,19.720000,18.010000,18.710000 -06/03/2019,19.410000,19.750000,18.160000,18.860000 -06/04/2019,18.740000,18.740000,16.970000,16.970000 -06/05/2019,17.060000,17.490000,16.040000,16.090000 -06/06/2019,16.250000,16.540000,15.360000,15.930000 -06/07/2019,15.650000,16.440000,15.330000,16.300000 -06/10/2019,16.300000,16.470000,15.840000,15.940000 -06/11/2019,15.840000,16.700000,15.500000,15.990000 -06/12/2019,16.260000,16.430000,15.780000,15.910000 -06/13/2019,16.160000,16.210000,15.610000,15.820000 -06/14/2019,16.000000,16.400000,15.210000,15.280000 -06/17/2019,15.650000,15.760000,15.240000,15.350000 -06/18/2019,14.890000,15.540000,14.620000,15.150000 -06/19/2019,15.050000,15.710000,14.150000,14.330000 -06/20/2019,14.040000,16.030000,13.190000,14.750000 -06/21/2019,14.740000,15.480000,14.420000,15.400000 -06/24/2019,15.460000,15.560000,15.230000,15.260000 -06/25/2019,15.430000,16.680000,15.100000,16.280000 -06/26/2019,16.100000,16.600000,15.470000,16.210000 -06/27/2019,15.660000,16.400000,15.660000,15.820000 -06/28/2019,15.700000,16.130000,15.080000,15.080000 -07/01/2019,13.850000,14.640000,13.800000,14.060000 -07/02/2019,14.160000,14.300000,12.900000,12.930000 -07/03/2019,13.180000,13.190000,12.560000,12.570000 -07/05/2019,13.000000,14.470000,12.040000,13.280000 -07/08/2019,13.730000,14.440000,13.640000,13.960000 -07/09/2019,14.470000,14.710000,13.990000,14.090000 -07/10/2019,14.380000,14.690000,12.980000,13.030000 -07/11/2019,13.010000,13.330000,12.390000,12.930000 -07/12/2019,12.760000,12.820000,12.280000,12.390000 -07/15/2019,12.580000,13.020000,12.490000,12.680000 -07/16/2019,12.610000,13.140000,12.280000,12.860000 -07/17/2019,12.620000,13.970000,12.240000,13.970000 -07/18/2019,14.450000,14.500000,13.190000,13.530000 -07/19/2019,13.310000,14.450000,13.090000,14.450000 -07/22/2019,14.550000,14.700000,13.420000,13.530000 -07/23/2019,13.420000,13.520000,12.550000,12.610000 -07/24/2019,12.800000,13.100000,11.980000,12.070000 -07/25/2019,12.240000,13.540000,11.690000,12.740000 -07/26/2019,12.580000,12.720000,12.010000,12.160000 -07/29/2019,12.150000,13.170000,12.150000,12.830000 -07/30/2019,12.870000,14.180000,12.870000,13.940000 -07/31/2019,13.830000,16.550000,13.460000,16.120000 -08/01/2019,15.410000,19.460000,13.730000,17.870000 -08/02/2019,17.690000,20.110000,17.040000,17.610000 -08/05/2019,19.960000,24.810000,19.910000,24.590000 -08/06/2019,22.290000,22.870000,19.770000,20.170000 -08/07/2019,20.700000,23.670000,18.940000,19.490000 -08/08/2019,19.360000,19.890000,16.820000,16.910000 -08/09/2019,18.140000,19.440000,17.310000,17.970000 -08/12/2019,17.870000,21.260000,17.770000,21.090000 -08/13/2019,21.280000,21.640000,17.520000,17.520000 -08/14/2019,17.810000,22.710000,17.750000,22.100000 -08/15/2019,21.580000,24.100000,20.780000,21.180000 -08/16/2019,20.480000,20.500000,18.410000,18.470000 -08/19/2019,17.930000,18.220000,16.520000,16.880000 -08/20/2019,16.780000,17.700000,16.450000,17.500000 -08/21/2019,17.010000,17.040000,15.510000,15.800000 -08/22/2019,16.120000,17.680000,15.630000,16.680000 -08/23/2019,16.150000,21.070000,16.040000,19.870000 -08/26/2019,20.340000,21.330000,19.060000,19.320000 -08/27/2019,20.180000,21.040000,18.490000,20.310000 -08/28/2019,20.550000,21.640000,19.100000,19.350000 -08/29/2019,19.020000,19.200000,17.600000,17.880000 -08/30/2019,17.940000,19.180000,17.090000,18.980000 -09/03/2019,20.960000,21.150000,19.410000,19.660000 -09/04/2019,18.230000,18.830000,17.260000,17.330000 -09/05/2019,16.920000,17.050000,15.450000,16.270000 -09/06/2019,15.920000,16.060000,14.910000,15.000000 -09/09/2019,15.260000,16.130000,14.950000,15.270000 -09/10/2019,15.530000,16.520000,15.110000,15.200000 -09/11/2019,15.330000,15.520000,14.550000,14.610000 -09/12/2019,14.690000,14.940000,13.850000,14.220000 -09/13/2019,14.160000,14.310000,13.510000,13.740000 -09/16/2019,14.890000,15.290000,14.500000,14.670000 -09/17/2019,14.920000,15.030000,14.400000,14.440000 -09/18/2019,14.610000,15.800000,13.800000,13.950000 -09/19/2019,14.660000,14.660000,13.310000,14.050000 -09/20/2019,13.940000,15.840000,13.350000,15.320000 -09/23/2019,15.350000,16.000000,14.710000,14.910000 -09/24/2019,14.770000,17.620000,14.330000,17.050000 -09/25/2019,17.050000,18.450000,15.690000,15.960000 -09/26/2019,16.230000,17.090000,15.350000,16.070000 -09/27/2019,15.770000,18.690000,15.150000,17.220000 -09/30/2019,17.230000,17.350000,16.200000,16.240000 -10/01/2019,16.020000,18.620000,15.790000,18.560000 -10/02/2019,18.750000,21.460000,18.750000,20.560000 -10/03/2019,20.110000,21.440000,19.030000,19.120000 -10/04/2019,19.420000,19.970000,16.970000,17.040000 -10/07/2019,18.270000,18.520000,16.440000,17.860000 -10/08/2019,17.610000,20.380000,17.420000,20.280000 -10/09/2019,19.940000,20.000000,17.770000,18.640000 -10/10/2019,19.280000,19.800000,17.560000,17.570000 -10/11/2019,17.350000,17.440000,15.110000,15.580000 -10/14/2019,15.660000,16.500000,14.510000,14.570000 -10/15/2019,13.940000,14.430000,13.390000,13.540000 -10/16/2019,13.940000,14.260000,13.600000,13.680000 -10/17/2019,13.790000,14.180000,13.310000,13.790000 -10/18/2019,14.200000,15.160000,13.780000,14.250000 -10/21/2019,14.240000,14.630000,14.000000,14.000000 -10/22/2019,13.990000,14.610000,13.700000,14.460000 -10/23/2019,14.830000,15.120000,14.010000,14.010000 -10/24/2019,13.980000,14.340000,13.400000,13.710000 -10/25/2019,13.530000,13.790000,12.620000,12.650000 -10/28/2019,13.010000,13.140000,12.660000,13.110000 -10/29/2019,13.160000,13.520000,13.070000,13.200000 -10/30/2019,13.230000,13.770000,12.270000,12.330000 -10/31/2019,12.210000,13.950000,12.190000,13.220000 -11/01/2019,12.990000,13.120000,12.250000,12.300000 -11/04/2019,12.680000,13.130000,12.440000,12.830000 -11/05/2019,12.850000,13.280000,12.250000,13.100000 -11/06/2019,13.180000,13.390000,12.600000,12.620000 -11/07/2019,12.590000,12.890000,12.260000,12.730000 -11/08/2019,12.980000,13.050000,12.000000,12.070000 -11/11/2019,13.150000,13.490000,12.660000,12.690000 -11/12/2019,12.640000,13.100000,12.360000,12.680000 -11/13/2019,12.910000,13.900000,12.880000,13.000000 -11/14/2019,13.160000,13.810000,12.930000,13.050000 -11/15/2019,12.950000,12.970000,11.920000,12.050000 -11/18/2019,12.390000,13.100000,12.320000,12.460000 -11/19/2019,12.330000,13.010000,12.160000,12.860000 -11/20/2019,13.420000,14.170000,12.610000,12.780000 -11/21/2019,13.350000,13.860000,12.490000,13.130000 -11/22/2019,12.820000,13.250000,12.330000,12.340000 -11/25/2019,12.510000,12.590000,11.730000,11.870000 -11/26/2019,11.880000,12.040000,11.420000,11.540000 -11/27/2019,11.550000,11.790000,11.440000,11.750000 -11/29/2019,12.500000,12.830000,12.120000,12.620000 -12/02/2019,12.690000,15.270000,12.550000,14.910000 -12/03/2019,14.680000,17.990000,14.610000,15.960000 -12/04/2019,16.380000,16.400000,14.120000,14.800000 -12/05/2019,14.460000,15.370000,14.170000,14.520000 -12/06/2019,14.370000,14.470000,13.190000,13.620000 -12/09/2019,14.250000,16.070000,12.250000,15.860000 -12/10/2019,15.800000,16.900000,14.930000,15.680000 -12/11/2019,15.570000,15.970000,14.980000,14.990000 -12/12/2019,14.940000,15.550000,13.600000,13.940000 -12/13/2019,13.180000,14.350000,12.540000,12.630000 -12/16/2019,12.470000,12.530000,11.710000,12.140000 -12/17/2019,12.230000,12.470000,11.900000,12.290000 -12/18/2019,12.240000,12.700000,11.930000,12.580000 -12/19/2019,12.550000,12.780000,12.430000,12.500000 -12/20/2019,12.550000,12.610000,12.040000,12.510000 -12/23/2019,12.810000,12.900000,12.410000,12.610000 -12/24/2019,12.650000,12.840000,12.560000,12.670000 -12/26/2019,12.740000,12.750000,11.720000,12.650000 -12/27/2019,12.610000,13.720000,11.890000,13.430000 -12/30/2019,13.740000,15.140000,13.440000,14.820000 -12/31/2019,14.840000,15.390000,13.750000,13.780000 -01/02/2020,13.460000,13.720000,12.420000,12.470000 -01/03/2020,15.010000,16.200000,13.130000,14.020000 -01/06/2020,15.450000,16.390000,13.540000,13.850000 -01/07/2020,13.840000,14.460000,13.390000,13.790000 -01/08/2020,15.160000,15.240000,12.830000,13.450000 -01/09/2020,12.950000,13.240000,12.530000,12.540000 -01/10/2020,12.420000,12.870000,12.090000,12.560000 -01/13/2020,12.840000,13.090000,12.320000,12.320000 -01/14/2020,12.720000,13.820000,12.050000,12.390000 -01/15/2020,12.790000,12.830000,11.950000,12.420000 -01/16/2020,12.200000,12.420000,11.780000,12.320000 -01/17/2020,12.210000,12.480000,11.750000,12.100000 -01/21/2020,13.230000,13.330000,12.320000,12.850000 -01/22/2020,12.450000,13.010000,12.310000,12.910000 -01/23/2020,13.260000,14.150000,12.940000,12.980000 -01/24/2020,12.750000,15.980000,12.620000,14.560000 -01/27/2020,17.420000,19.020000,16.820000,18.230000 -01/28/2020,16.940000,18.030000,15.690000,16.280000 -01/29/2020,15.680000,16.650000,14.940000,16.390000 -01/30/2020,17.820000,18.390000,15.300000,15.490000 -01/31/2020,16.250000,19.990000,16.180000,18.840000 -02/03/2020,18.640000,18.880000,17.100000,17.970000 -02/04/2020,16.450000,16.460000,15.630000,16.050000 -02/05/2020,16.290000,16.320000,15.020000,15.150000 -02/06/2020,15.130000,15.660000,14.700000,14.960000 -02/07/2020,15.070000,16.160000,14.810000,15.470000 -02/10/2020,15.880000,16.430000,15.010000,15.040000 -02/11/2020,14.910000,15.270000,14.380000,15.180000 -02/12/2020,14.860000,14.880000,13.730000,13.740000 -02/13/2020,14.430000,15.440000,14.000000,14.150000 -02/14/2020,14.120000,14.540000,13.380000,13.680000 -02/18/2020,14.980000,15.490000,14.530000,14.830000 -02/19/2020,14.660000,14.740000,14.210000,14.380000 -02/20/2020,14.540000,17.210000,14.490000,15.560000 -02/21/2020,17.330000,18.210000,16.190000,17.080000 -02/24/2020,22.250000,26.350000,22.000000,25.030000 -02/25/2020,22.190000,30.250000,22.190000,27.850000 -02/26/2020,26.630000,29.570000,24.760000,27.560000 -02/27/2020,28.950000,39.310000,27.790000,39.160000 -02/28/2020,42.020000,49.480000,39.370000,40.110000 -03/02/2020,34.860000,43.770000,31.500000,33.420000 -03/03/2020,33.640000,41.060000,24.930000,36.820000 -03/04/2020,34.440000,35.580000,30.300000,31.990000 -03/05/2020,33.610000,42.840000,33.540000,39.620000 -03/06/2020,41.460000,54.390000,40.840000,41.940000 -03/09/2020,41.940000,62.120000,41.940000,54.460000 -03/10/2020,49.680000,55.660000,43.560000,47.300000 -03/11/2020,52.240000,55.820000,49.980000,53.900000 -03/12/2020,61.460000,76.830000,59.910000,75.470000 -03/13/2020,71.310000,77.570000,55.170000,57.830000 -03/16/2020,57.830000,83.560000,57.830000,82.690000 -03/17/2020,82.690000,84.830000,70.370000,75.910000 -03/18/2020,69.370000,85.470000,69.370000,76.450000 -03/19/2020,80.620000,84.260000,68.570000,72.000000 -03/20/2020,67.860000,69.510000,57.420000,66.040000 -03/23/2020,74.080000,76.740000,60.460000,61.590000 -03/24/2020,58.760000,61.880000,36.240000,61.670000 -03/25/2020,61.440000,68.860000,58.030000,63.950000 -03/26/2020,65.670000,67.060000,57.660000,61.000000 -03/27/2020,64.950000,69.100000,61.800000,65.540000 -03/30/2020,66.300000,67.690000,56.600000,57.080000 -03/31/2020,56.690000,58.750000,50.880000,53.540000 -04/01/2020,57.380000,60.590000,52.760000,57.060000 -04/02/2020,54.460000,57.240000,50.450000,50.910000 -04/03/2020,51.110000,52.290000,46.740000,46.800000 -04/06/2020,44.170000,45.730000,43.450000,45.240000 -04/07/2020,44.830000,47.510000,43.510000,46.700000 -04/08/2020,45.900000,47.280000,42.530000,43.350000 -04/09/2020,43.000000,45.730000,41.390000,41.670000 -04/13/2020,44.600000,45.040000,41.170000,41.170000 -04/14/2020,40.240000,40.570000,37.310000,37.760000 -04/15/2020,39.400000,43.230000,39.340000,40.840000 -04/16/2020,41.920000,43.020000,39.870000,40.110000 -04/17/2020,39.500000,40.260000,37.630000,38.150000 -04/20/2020,40.680000,43.830000,39.880000,43.830000 -04/21/2020,44.280000,47.770000,43.770000,45.410000 -04/22/2020,44.910000,45.070000,41.410000,41.980000 -04/23/2020,41.300000,42.470000,39.060000,41.380000 -04/24/2020,41.910000,42.080000,35.600000,35.930000 -04/27/2020,36.290000,36.440000,32.510000,33.290000 -04/28/2020,33.210000,35.390000,30.540000,33.570000 -04/29/2020,32.480000,33.190000,30.710000,31.230000 -04/30/2020,30.990000,35.940000,30.930000,34.150000 -05/01/2020,38.170000,39.570000,36.590000,37.190000 -05/04/2020,39.130000,40.320000,35.530000,35.970000 -05/05/2020,34.820000,36.220000,31.950000,33.610000 -05/06/2020,32.690000,35.690000,31.680000,34.120000 -05/07/2020,32.120000,32.280000,30.370000,31.440000 -05/08/2020,30.140000,30.390000,27.890000,27.980000 -05/11/2020,28.460000,31.460000,26.970000,27.570000 -05/12/2020,28.470000,33.040000,26.000000,33.040000 -05/13/2020,32.740000,37.420000,30.770000,35.280000 -05/14/2020,35.160000,39.280000,32.330000,32.610000 -05/15/2020,32.500000,35.130000,31.040000,31.890000 -05/18/2020,30.710000,31.080000,28.350000,29.300000 -05/19/2020,28.730000,30.740000,28.370000,30.530000 -05/20/2020,29.520000,29.830000,27.830000,27.990000 -05/21/2020,28.970000,30.200000,27.670000,29.530000 -05/22/2020,31.360000,31.550000,28.030000,28.160000 -05/26/2020,27.720000,28.580000,27.180000,28.010000 -05/27/2020,27.620000,30.530000,25.920000,27.620000 -05/28/2020,27.820000,29.890000,27.430000,28.590000 -05/29/2020,29.300000,30.160000,27.290000,27.510000 -06/01/2020,28.940000,30.600000,28.110000,28.230000 -06/02/2020,28.400000,28.520000,26.660000,26.840000 -06/03/2020,26.750000,26.980000,25.040000,25.660000 -06/04/2020,26.230000,26.430000,24.380000,25.810000 -06/05/2020,24.790000,25.090000,23.540000,24.520000 -06/08/2020,25.560000,25.980000,24.650000,25.810000 -06/09/2020,25.930000,27.700000,25.710000,27.570000 -06/10/2020,26.730000,29.010000,26.060000,27.570000 -06/11/2020,30.450000,42.580000,29.490000,40.790000 -06/12/2020,37.680000,44.160000,34.970000,36.090000 -06/15/2020,44.090000,44.440000,34.280000,34.400000 -06/16/2020,34.280000,37.450000,31.730000,33.670000 -06/17/2020,33.280000,35.170000,32.250000,33.470000 -06/18/2020,33.830000,36.250000,32.240000,32.940000 -06/19/2020,32.070000,35.120000,30.400000,35.120000 -06/22/2020,35.220000,35.390000,31.640000,31.770000 -06/23/2020,31.710000,31.710000,29.260000,31.370000 -06/24/2020,31.050000,37.120000,30.950000,33.840000 -06/25/2020,36.590000,36.930000,31.590000,32.220000 -06/26/2020,33.010000,36.250000,31.040000,34.730000 -06/29/2020,35.050000,36.310000,31.780000,31.780000 -06/30/2020,32.540000,32.940000,29.560000,30.430000 -07/01/2020,30.960000,31.760000,28.200000,28.620000 -07/02/2020,28.330000,28.440000,25.900000,27.680000 -07/06/2020,27.760000,28.330000,24.920000,27.940000 -07/07/2020,28.770000,29.630000,27.250000,29.430000 -07/08/2020,28.950000,30.200000,27.240000,28.080000 -07/09/2020,28.180000,31.480000,26.110000,29.260000 -07/10/2020,30.860000,30.910000,27.130000,27.290000 -07/13/2020,27.850000,32.450000,26.870000,32.190000 -07/14/2020,31.140000,33.670000,29.210000,29.520000 -07/15/2020,29.150000,30.090000,27.170000,27.760000 -07/16/2020,28.410000,29.290000,26.980000,28.000000 -07/17/2020,27.150000,27.540000,25.410000,25.680000 -07/20/2020,26.940000,27.080000,24.350000,24.460000 -07/21/2020,24.080000,25.650000,23.610000,24.840000 -07/22/2020,24.560000,26.260000,24.130000,24.320000 -07/23/2020,23.970000,26.950000,23.600000,26.080000 -07/24/2020,27.960000,28.580000,25.530000,25.840000 -07/27/2020,26.600000,26.940000,24.550000,24.740000 -07/28/2020,24.860000,25.850000,24.050000,25.440000 -07/29/2020,25.160000,25.420000,23.730000,24.100000 -07/30/2020,25.040000,28.290000,24.640000,24.760000 -07/31/2020,24.790000,26.410000,23.550000,24.460000 -08/03/2020,25.750000,26.010000,22.170000,24.280000 -08/04/2020,24.010000,24.760000,22.920000,23.760000 -08/05/2020,23.440000,23.610000,22.860000,22.990000 -08/06/2020,23.030000,24.110000,20.970000,22.650000 -08/07/2020,23.450000,24.020000,22.020000,22.210000 -08/10/2020,22.880000,23.520000,21.460000,22.130000 -08/11/2020,21.850000,24.930000,20.280000,24.030000 -08/12/2020,22.820000,22.880000,21.540000,22.280000 -08/13/2020,22.200000,22.920000,21.450000,22.130000 -08/14/2020,22.270000,23.550000,21.790000,22.050000 -08/17/2020,22.520000,22.820000,21.340000,21.350000 -08/18/2020,21.690000,22.550000,21.180000,21.510000 -08/19/2020,21.600000,22.980000,20.990000,22.540000 -08/20/2020,24.100000,24.600000,22.370000,22.720000 -08/21/2020,22.580000,24.470000,22.060000,22.540000 -08/24/2020,22.870000,23.180000,21.250000,22.370000 -08/25/2020,22.160000,23.430000,21.530000,22.030000 -08/26/2020,22.140000,23.270000,20.920000,23.270000 -08/27/2020,23.420000,27.090000,21.440000,24.470000 -08/28/2020,24.590000,26.300000,22.640000,22.960000 -08/31/2020,23.910000,26.500000,21.770000,26.410000 -09/01/2020,25.860000,26.590000,25.020000,26.120000 -09/02/2020,26.010000,27.070000,25.530000,26.570000 -09/03/2020,26.280000,35.940000,25.660000,33.600000 -09/04/2020,34.620000,38.280000,29.500000,30.750000 -09/08/2020,30.610000,35.930000,30.520000,31.460000 -09/09/2020,31.680000,31.780000,28.120000,28.810000 -09/10/2020,28.670000,30.560000,27.590000,29.710000 -09/11/2020,28.630000,29.730000,26.510000,26.870000 -09/14/2020,25.860000,26.790000,25.380000,25.850000 -09/15/2020,25.920000,26.000000,24.920000,25.590000 -09/16/2020,25.310000,26.590000,24.840000,26.040000 -09/17/2020,28.220000,28.920000,26.260000,26.460000 -09/18/2020,26.650000,28.100000,25.280000,25.830000 -09/21/2020,28.040000,31.180000,27.390000,27.780000 -09/22/2020,28.610000,28.780000,26.480000,26.860000 -09/23/2020,27.020000,29.730000,25.190000,28.580000 -09/24/2020,29.540000,30.490000,27.940000,28.510000 -09/25/2020,28.170000,30.430000,26.020000,26.380000 -09/28/2020,27.150000,27.190000,24.900000,26.190000 -09/29/2020,26.810000,27.430000,25.980000,26.270000 -09/30/2020,26.690000,27.120000,25.060000,26.370000 -10/01/2020,25.780000,27.110000,25.330000,26.700000 -10/02/2020,28.870000,29.900000,26.930000,27.630000 -10/05/2020,29.520000,29.690000,27.270000,27.960000 -10/06/2020,28.050000,30.000000,26.010000,29.480000 -10/07/2020,29.260000,29.760000,27.940000,28.060000 -10/08/2020,27.650000,27.990000,24.880000,26.360000 -10/09/2020,26.200000,26.220000,24.030000,25.000000 -10/12/2020,25.650000,25.650000,24.140000,25.070000 -10/13/2020,25.670000,26.930000,25.160000,26.070000 -10/14/2020,25.720000,27.230000,25.530000,26.400000 -10/15/2020,27.100000,29.060000,26.820000,26.970000 -10/16/2020,27.160000,27.460000,26.190000,27.410000 -10/19/2020,27.360000,29.690000,27.040000,29.180000 -10/20/2020,28.810000,29.600000,28.290000,29.350000 -10/21/2020,29.120000,30.550000,28.370000,28.650000 -10/22/2020,30.100000,30.120000,27.680000,28.110000 -10/23/2020,28.470000,28.670000,27.260000,27.550000 -10/26/2020,29.380000,33.680000,29.220000,32.460000 -10/27/2020,32.040000,33.770000,31.850000,33.350000 -10/28/2020,34.690000,40.770000,34.680000,40.280000 -10/29/2020,38.800000,41.160000,35.630000,37.590000 -10/30/2020,40.810000,41.090000,36.500000,38.020000 -11/02/2020,38.570000,38.780000,36.130000,37.130000 -11/03/2020,36.440000,36.440000,34.190000,35.550000 -11/04/2020,36.790000,36.850000,28.030000,29.570000 -11/05/2020,27.560000,28.140000,26.040000,27.580000 -11/06/2020,27.870000,29.440000,24.560000,24.860000 -11/09/2020,24.800000,25.820000,22.410000,25.750000 -11/10/2020,25.360000,26.770000,24.350000,24.800000 -11/11/2020,25.010000,25.120000,22.570000,23.450000 -11/12/2020,24.390000,27.270000,23.530000,25.350000 -11/13/2020,24.940000,25.030000,22.740000,23.100000 -11/16/2020,23.660000,24.080000,22.430000,22.450000 -11/17/2020,22.840000,24.090000,22.340000,22.710000 -11/18/2020,22.860000,23.920000,21.660000,23.840000 -11/19/2020,23.620000,24.520000,22.560000,23.110000 -11/20/2020,23.430000,23.730000,22.130000,23.700000 -11/23/2020,23.660000,23.960000,22.450000,22.660000 -11/24/2020,22.040000,22.480000,20.800000,21.640000 -11/25/2020,21.650000,22.500000,21.130000,21.250000 -11/27/2020,21.520000,21.600000,19.510000,20.840000 -11/30/2020,22.640000,22.890000,20.480000,20.570000 -12/01/2020,20.210000,20.920000,20.000000,20.770000 -12/02/2020,21.000000,21.250000,20.040000,21.170000 -12/03/2020,21.240000,21.880000,20.720000,21.280000 -12/04/2020,21.050000,21.150000,19.970000,20.790000 -12/07/2020,22.040000,22.620000,21.170000,21.300000 -12/08/2020,21.650000,22.250000,20.520000,20.680000 -12/09/2020,20.660000,22.930000,20.100000,22.270000 -12/10/2020,22.120000,23.460000,21.530000,22.520000 -12/11/2020,22.490000,25.140000,22.480000,23.310000 -12/14/2020,22.670000,24.820000,21.950000,24.720000 -12/15/2020,24.000000,24.070000,22.730000,22.890000 -12/16/2020,22.510000,23.670000,22.290000,22.500000 -12/17/2020,21.980000,22.270000,21.520000,21.930000 -12/18/2020,22.150000,23.770000,21.570000,21.570000 -12/21/2020,24.250000,31.460000,24.230000,25.160000 -12/22/2020,25.240000,25.560000,23.530000,24.230000 -12/23/2020,23.490000,23.680000,22.130000,23.310000 -12/24/2020,22.470000,22.830000,21.390000,21.530000 -12/28/2020,22.110000,22.120000,21.150000,21.700000 -12/29/2020,21.610000,23.720000,20.990000,23.080000 -12/30/2020,22.580000,23.150000,22.410000,22.770000 -12/31/2020,22.990000,23.250000,21.240000,22.750000 -01/04/2021,23.040000,29.190000,22.560000,26.970000 -01/05/2021,26.940000,28.600000,24.800000,25.340000 -01/06/2021,25.480000,26.770000,22.140000,25.070000 -01/07/2021,23.670000,23.910000,22.250000,22.370000 -01/08/2021,22.430000,23.340000,21.420000,21.560000 -01/11/2021,23.310000,24.810000,23.230000,24.080000 -01/12/2021,23.490000,25.150000,22.830000,23.330000 -01/13/2021,23.070000,24.180000,21.920000,22.210000 -01/14/2021,22.220000,23.470000,21.660000,23.250000 -01/15/2021,23.520000,25.800000,23.080000,24.340000 -01/19/2021,23.030000,23.560000,22.530000,23.240000 -01/20/2021,22.820000,22.860000,21.370000,21.580000 -01/21/2021,21.340000,22.220000,21.090000,21.320000 -01/22/2021,22.240000,23.730000,21.270000,21.910000 -01/25/2021,22.310000,26.630000,22.200000,23.190000 -01/26/2021,23.910000,23.940000,22.550000,23.020000 -01/27/2021,23.820000,37.210000,23.710000,37.210000 -01/28/2021,33.250000,36.290000,27.390000,30.210000 -01/29/2021,35.160000,37.510000,29.240000,33.090000 -02/01/2021,31.450000,33.960000,29.030000,30.240000 -02/02/2021,28.010000,28.080000,25.310000,25.560000 -02/03/2021,24.590000,25.430000,22.910000,22.910000 -02/04/2021,23.440000,23.440000,21.680000,21.770000 -02/05/2021,21.990000,22.160000,20.860000,20.870000 -02/08/2021,21.890000,22.070000,21.230000,21.240000 -02/09/2021,21.570000,22.260000,20.650000,21.630000 -02/10/2021,21.640000,23.850000,19.690000,21.990000 -02/11/2021,22.090000,23.250000,21.110000,21.250000 -02/12/2021,21.600000,22.450000,19.950000,19.970000 -02/16/2021,21.130000,22.460000,20.880000,21.460000 -02/17/2021,22.020000,23.440000,21.090000,21.500000 -02/18/2021,21.980000,24.230000,21.800000,22.490000 -02/19/2021,23.100000,23.190000,20.840000,22.050000 -02/22/2021,24.460000,25.090000,21.960000,23.450000 -02/23/2021,22.820000,27.010000,22.500000,23.110000 -02/24/2021,23.760000,25.040000,21.310000,21.340000 -02/25/2021,21.730000,31.160000,21.520000,28.890000 -02/26/2021,28.730000,30.820000,25.230000,27.950000 -03/01/2021,25.200000,25.390000,23.170000,23.350000 -03/02/2021,23.580000,24.600000,22.800000,24.100000 -03/03/2021,22.800000,26.790000,22.450000,26.670000 -03/04/2021,26.520000,31.900000,24.930000,28.570000 -03/05/2021,29.480000,30.030000,24.330000,24.660000 -03/08/2021,27.610000,28.390000,24.070000,25.470000 -03/09/2021,25.110000,25.250000,22.900000,24.030000 -03/10/2021,23.760000,23.870000,22.380000,22.560000 -03/11/2021,22.500000,22.500000,21.450000,21.910000 -03/12/2021,22.570000,22.990000,20.630000,20.690000 -03/15/2021,21.840000,21.860000,19.870000,20.030000 -03/16/2021,20.140000,20.310000,19.330000,19.790000 -03/17/2021,20.100000,20.950000,19.180000,19.230000 -03/18/2021,18.950000,22.600000,18.950000,21.580000 -03/19/2021,21.430000,23.170000,19.900000,20.950000 -03/22/2021,21.910000,22.290000,18.870000,18.880000 -03/23/2021,19.460000,21.580000,18.800000,20.300000 -03/24/2021,20.640000,21.490000,19.300000,21.200000 -03/25/2021,20.800000,23.550000,19.810000,19.810000 -03/26/2021,19.320000,21.490000,18.680000,18.860000 -03/29/2021,20.400000,21.600000,19.420000,20.740000 -03/30/2021,20.760000,21.750000,19.470000,19.610000 -03/31/2021,19.800000,20.110000,18.850000,19.400000 -04/01/2021,18.600000,18.640000,17.290000,17.330000 -04/05/2021,18.160000,18.400000,17.350000,17.910000 -04/06/2021,18.070000,18.300000,17.370000,18.120000 -04/07/2021,17.990000,18.170000,16.870000,17.160000 -04/08/2021,16.920000,17.360000,16.550000,16.950000 -04/09/2021,17.050000,17.340000,16.200000,16.690000 -04/12/2021,17.430000,17.910000,16.810000,16.910000 -04/13/2021,16.990000,17.860000,16.430000,16.650000 -04/14/2021,16.710000,17.690000,15.380000,16.990000 -04/15/2021,16.780000,16.920000,15.940000,16.570000 -04/16/2021,16.650000,16.880000,16.050000,16.250000 -04/19/2021,17.040000,18.610000,16.780000,17.290000 -04/20/2021,17.360000,19.700000,17.240000,18.680000 -04/21/2021,18.480000,19.290000,16.910000,17.500000 -04/22/2021,17.280000,19.900000,16.990000,18.710000 -04/23/2021,18.560000,18.780000,16.800000,17.330000 -04/26/2021,17.940000,18.170000,16.870000,17.640000 -04/27/2021,17.620000,18.160000,16.970000,17.560000 -04/28/2021,17.470000,17.840000,16.670000,17.280000 -04/29/2021,16.880000,18.870000,16.770000,17.610000 -04/30/2021,17.670000,19.250000,17.640000,18.610000 -05/03/2021,18.650000,19.120000,17.800000,18.310000 -05/04/2021,18.160000,21.850000,18.110000,19.480000 -05/05/2021,18.840000,19.580000,17.890000,19.150000 -05/06/2021,18.410000,20.600000,18.210000,18.390000 -05/07/2021,18.450000,18.570000,16.680000,16.690000 -05/10/2021,17.340000,19.750000,17.070000,19.660000 -05/11/2021,21.170000,23.730000,20.710000,21.840000 -05/12/2021,22.420000,28.380000,21.660000,27.590000 -05/13/2021,26.030000,28.930000,22.230000,23.130000 -05/14/2021,21.770000,22.100000,18.660000,18.810000 -05/17/2021,19.890000,21.580000,19.670000,19.720000 -05/18/2021,18.890000,21.450000,18.810000,21.340000 -05/19/2021,22.460000,25.960000,21.880000,22.180000 -05/20/2021,22.330000,23.500000,20.190000,20.670000 -05/21/2021,20.420000,20.890000,19.530000,20.150000 -05/24/2021,20.500000,20.510000,18.380000,18.400000 -05/25/2021,18.350000,19.290000,16.870000,18.840000 -05/26/2021,18.370000,18.920000,17.350000,17.360000 -05/27/2021,18.030000,18.170000,16.520000,16.740000 -05/28/2021,16.800000,16.860000,15.900000,16.760000 -06/01/2021,17.240000,18.530000,15.680000,17.900000 -06/02/2021,17.860000,18.310000,16.740000,17.480000 -06/03/2021,17.730000,19.270000,17.450000,18.040000 -06/04/2021,18.090000,18.420000,16.180000,16.420000 -06/07/2021,17.340000,17.350000,15.780000,16.420000 -06/08/2021,16.580000,17.750000,15.150000,17.070000 -06/09/2021,17.180000,17.960000,15.550000,17.890000 -06/10/2021,18.180000,18.290000,16.010000,16.100000 -06/11/2021,16.180000,16.200000,15.150000,15.650000 -06/14/2021,16.040000,17.040000,15.040000,16.390000 -06/15/2021,16.270000,17.350000,16.140000,17.020000 -06/16/2021,16.990000,19.110000,16.420000,18.150000 -06/17/2021,18.490000,19.220000,16.710000,17.750000 -06/18/2021,16.960000,21.040000,16.920000,20.700000 -06/21/2021,21.740000,21.820000,17.810000,17.890000 -06/22/2021,17.910000,18.320000,15.760000,16.660000 -06/23/2021,16.250000,16.840000,14.860000,16.320000 -06/24/2021,15.990000,16.050000,14.190000,15.970000 -06/25/2021,16.040000,16.170000,15.210000,15.620000 -06/28/2021,16.070000,16.460000,15.390000,15.760000 -06/29/2021,15.690000,16.310000,14.100000,16.020000 -06/30/2021,16.180000,17.310000,15.580000,15.830000 -07/01/2021,15.620000,16.010000,15.310000,15.480000 -07/02/2021,15.530000,15.540000,14.250000,15.070000 -07/06/2021,15.770000,17.940000,15.730000,16.440000 -07/07/2021,16.430000,17.640000,16.080000,16.200000 -07/08/2021,17.740000,21.290000,17.740000,19.000000 -07/09/2021,17.880000,18.130000,16.080000,16.180000 -07/12/2021,16.850000,17.520000,16.140000,16.170000 -07/13/2021,16.390000,17.230000,15.940000,17.120000 -07/14/2021,17.340000,17.510000,15.950000,16.330000 -07/15/2021,16.700000,18.090000,16.560000,17.010000 -07/16/2021,16.800000,18.700000,16.030000,18.450000 -07/19/2021,19.610000,25.090000,19.270000,22.500000 -07/20/2021,20.890000,22.970000,19.370000,19.730000 -07/21/2021,19.730000,19.820000,17.810000,17.910000 -07/22/2021,17.590000,18.450000,17.400000,17.690000 -07/23/2021,16.980000,17.480000,16.330000,17.200000 -07/26/2021,18.670000,19.390000,17.530000,17.580000 -07/27/2021,18.620000,20.440000,18.250000,19.360000 -07/28/2021,19.410000,19.620000,17.520000,18.310000 -07/29/2021,17.910000,18.010000,17.190000,17.700000 -07/30/2021,19.690000,19.720000,17.530000,18.240000 -08/02/2021,18.160000,19.870000,17.990000,19.460000 -08/03/2021,19.170000,20.440000,17.700000,18.040000 -08/04/2021,18.230000,18.900000,17.670000,17.970000 -08/05/2021,17.730000,17.840000,17.230000,17.280000 -08/06/2021,17.460000,17.500000,16.140000,16.150000 -08/09/2021,17.120000,17.390000,16.590000,16.720000 -08/10/2021,16.820000,17.050000,16.340000,16.790000 -08/11/2021,16.810000,17.090000,15.870000,16.060000 -08/12/2021,16.330000,16.420000,15.490000,15.590000 -08/13/2021,15.680000,15.720000,15.190000,15.450000 -08/16/2021,17.050000,17.710000,16.020000,16.120000 -08/17/2021,17.310000,19.560000,16.710000,17.910000 -08/18/2021,17.560000,21.640000,17.310000,21.570000 -08/19/2021,23.120000,24.740000,20.370000,21.670000 -08/20/2021,22.740000,23.900000,18.180000,18.560000 -08/23/2021,18.830000,18.950000,16.950000,17.150000 -08/24/2021,16.960000,17.510000,16.940000,17.220000 -08/25/2021,17.420000,17.500000,16.460000,16.790000 -08/26/2021,17.460000,19.270000,17.160000,18.840000 -08/27/2021,17.950000,18.220000,16.110000,16.390000 -08/30/2021,16.770000,16.800000,15.980000,16.190000 -08/31/2021,15.980000,17.070000,15.910000,16.480000 -09/01/2021,16.060000,16.710000,15.680000,16.110000 -09/02/2021,16.270000,16.980000,15.730000,16.410000 -09/03/2021,16.270000,17.060000,16.080000,16.410000 -09/07/2021,16.940000,18.390000,16.890000,18.140000 -09/08/2021,18.970000,19.640000,17.780000,17.960000 -09/09/2021,19.440000,19.540000,17.170000,18.800000 -09/10/2021,17.940000,21.130000,16.990000,20.950000 -09/13/2021,19.640000,21.180000,18.760000,19.370000 -09/14/2021,19.580000,20.470000,18.390000,19.460000 -09/15/2021,19.300000,20.270000,18.010000,18.180000 -09/16/2021,18.410000,19.760000,17.650000,18.690000 -09/17/2021,18.370000,21.510000,18.350000,20.810000 -09/20/2021,24.250000,28.790000,23.900000,25.710000 -09/21/2021,23.410000,25.600000,21.710000,24.360000 -09/22/2021,22.720000,23.400000,20.750000,20.870000 -09/23/2021,19.910000,20.210000,18.420000,18.630000 -09/24/2021,19.330000,20.410000,17.630000,17.750000 -09/27/2021,17.780000,19.320000,17.740000,18.760000 -09/28/2021,19.740000,24.820000,19.710000,23.250000 -09/29/2021,22.070000,23.790000,21.450000,22.560000 -09/30/2021,21.480000,24.710000,20.600000,23.140000 -10/01/2021,24.780000,24.890000,20.640000,21.150000 -10/04/2021,22.900000,24.580000,21.880000,22.960000 -10/05/2021,22.920000,23.170000,20.620000,21.300000 -10/06/2021,22.950000,24.400000,20.990000,21.000000 -10/07/2021,20.540000,20.760000,19.070000,19.540000 -10/08/2021,19.460000,19.940000,18.200000,18.770000 -10/11/2021,19.930000,20.450000,18.110000,20.000000 -10/12/2021,20.620000,20.810000,18.970000,19.850000 -10/13/2021,20.140000,20.230000,18.440000,18.640000 -10/14/2021,18.010000,18.080000,16.800000,16.860000 -10/15/2021,16.640000,16.850000,15.720000,16.300000 -10/18/2021,17.290000,17.930000,16.270000,16.310000 -10/19/2021,16.090000,16.310000,15.570000,15.700000 -10/20/2021,15.820000,15.890000,15.290000,15.490000 -10/21/2021,16.060000,16.110000,14.920000,15.010000 -10/22/2021,15.350000,16.390000,14.840000,15.430000 -10/25/2021,16.140000,16.330000,15.100000,15.240000 -10/26/2021,15.020000,16.710000,14.900000,15.980000 -10/27/2021,15.790000,17.290000,15.540000,16.980000 -10/28/2021,17.060000,17.160000,16.230000,16.530000 -10/29/2021,17.400000,18.060000,16.130000,16.260000 -11/01/2021,16.850000,17.700000,16.320000,16.410000 -11/02/2021,16.540000,16.650000,15.890000,16.030000 -11/03/2021,16.110000,16.390000,14.900000,15.100000 -11/04/2021,15.060000,16.140000,14.730000,15.440000 -11/05/2021,15.590000,17.020000,14.950000,16.480000 -11/08/2021,17.230000,17.690000,16.440000,17.220000 -11/09/2021,17.430000,18.570000,17.210000,17.780000 -11/10/2021,17.740000,19.900000,17.220000,18.730000 -11/11/2021,18.340000,18.390000,17.270000,17.660000 -11/12/2021,17.490000,17.690000,16.150000,16.290000 -11/15/2021,17.030000,17.460000,16.490000,16.490000 -11/16/2021,16.860000,17.080000,16.030000,16.370000 -11/17/2021,16.360000,17.190000,16.280000,17.110000 -11/18/2021,16.810000,18.150000,16.380000,17.590000 -11/19/2021,17.360000,19.010000,17.230000,17.910000 -11/22/2021,18.200000,19.590000,17.350000,19.170000 -11/23/2021,20.240000,20.910000,19.030000,19.380000 -11/24/2021,19.170000,20.960000,18.520000,18.580000 -11/26/2021,26.620000,28.990000,23.880000,28.620000 -11/29/2021,25.310000,25.690000,21.710000,22.960000 -11/30/2021,26.230000,28.560000,23.710000,27.190000 -12/01/2021,24.920000,32.610000,22.380000,31.120000 -12/02/2021,29.440000,30.680000,27.150000,27.950000 -12/03/2021,26.950000,35.320000,25.890000,30.670000 -12/06/2021,28.990000,30.820000,26.750000,27.180000 -12/07/2021,24.580000,24.690000,21.580000,21.890000 -12/08/2021,21.740000,23.110000,19.850000,19.900000 -12/09/2021,20.310000,22.120000,19.940000,21.580000 -12/10/2021,21.270000,21.300000,18.690000,18.690000 -12/13/2021,19.290000,21.180000,18.960000,20.310000 -12/14/2021,19.670000,23.000000,19.670000,21.890000 -12/15/2021,21.600000,23.470000,19.020000,19.290000 -12/16/2021,18.560000,22.130000,18.190000,20.570000 -12/17/2021,20.700000,23.260000,20.490000,21.570000 -12/20/2021,25.890000,27.390000,22.850000,22.870000 -12/21/2021,22.280000,22.680000,20.900000,21.010000 -12/22/2021,21.040000,21.360000,18.590000,18.630000 -12/23/2021,18.810000,18.930000,17.620000,17.960000 -12/27/2021,19.370000,19.410000,17.550000,17.680000 -12/28/2021,17.780000,18.470000,17.510000,17.540000 -12/29/2021,17.630000,18.000000,16.710000,16.950000 -12/30/2021,17.300000,17.790000,16.620000,17.330000 -12/31/2021,17.630000,18.270000,16.990000,17.220000 -01/03/2022,17.600000,18.540000,16.560000,16.600000 -01/04/2022,16.570000,17.810000,16.340000,16.910000 -01/05/2022,17.070000,20.170000,16.580000,19.730000 -01/06/2022,20.290000,21.060000,19.080000,19.610000 -01/07/2022,19.850000,20.800000,18.570000,18.760000 -01/10/2022,19.580000,23.330000,19.290000,19.400000 -01/11/2022,19.620000,21.000000,18.200000,18.410000 -01/12/2022,18.170000,18.690000,17.360000,17.620000 -01/13/2022,18.060000,20.610000,17.450000,20.310000 -01/14/2022,20.110000,22.070000,19.050000,19.190000 -01/18/2022,21.180000,23.200000,21.180000,22.790000 -01/19/2022,23.120000,23.990000,21.850000,23.850000 -01/20/2022,23.460000,25.890000,21.680000,25.590000 -01/21/2022,25.380000,29.790000,25.310000,28.850000 -01/24/2022,28.200000,38.940000,28.020000,29.900000 -01/25/2022,32.290000,35.850000,29.130000,31.160000 -01/26/2022,29.350000,33.040000,26.900000,31.960000 -01/27/2022,32.190000,33.000000,28.420000,30.490000 -01/28/2022,30.270000,32.820000,27.280000,27.660000 -01/31/2022,28.360000,29.410000,24.710000,24.830000 -02/01/2022,24.570000,25.330000,21.960000,21.960000 -02/02/2022,21.560000,22.730000,20.460000,22.090000 -02/03/2022,22.630000,25.810000,22.300000,24.350000 -02/04/2022,23.770000,26.260000,22.070000,23.220000 -02/07/2022,24.090000,24.820000,22.020000,22.860000 -02/08/2022,23.090000,23.480000,21.320000,21.440000 -02/09/2022,21.270000,21.300000,19.930000,19.960000 -02/10/2022,20.370000,24.770000,20.180000,23.910000 -02/11/2022,24.390000,30.990000,23.330000,27.360000 -02/14/2022,29.170000,32.040000,28.330000,28.330000 -02/15/2022,28.090000,28.090000,25.330000,25.700000 -02/16/2022,25.190000,27.090000,23.880000,24.290000 -02/17/2022,24.830000,28.370000,24.760000,28.110000 -02/18/2022,26.660000,29.710000,26.380000,27.750000 -02/22/2022,31.800000,32.040000,28.400000,28.810000 -02/23/2022,28.040000,31.070000,27.200000,31.020000 -02/24/2022,37.500000,37.790000,29.450000,30.320000 -02/25/2022,31.680000,32.000000,26.930000,27.590000 -02/28/2022,32.440000,33.510000,28.430000,30.150000 -03/01/2022,29.450000,35.190000,29.440000,33.320000 -03/02/2022,34.200000,34.410000,30.120000,30.740000 -03/03/2022,30.520000,32.010000,29.310000,30.480000 -03/04/2022,31.900000,34.650000,31.470000,31.980000 -03/07/2022,35.880000,36.550000,32.590000,36.450000 -03/08/2022,36.190000,37.520000,32.780000,35.130000 -03/09/2022,33.740000,34.120000,31.390000,32.450000 -03/10/2022,33.030000,34.030000,30.230000,30.230000 -03/11/2022,30.430000,31.040000,28.840000,30.750000 -03/14/2022,31.030000,33.180000,30.060000,31.770000 -03/15/2022,33.130000,33.830000,29.570000,29.830000 -03/16/2022,29.020000,29.800000,26.290000,26.670000 -03/17/2022,26.510000,27.470000,25.250000,25.670000 -03/18/2022,26.360000,26.820000,23.850000,23.870000 -03/21/2022,25.140000,25.360000,22.990000,23.530000 -03/22/2022,24.020000,24.020000,22.700000,22.940000 -03/23/2022,23.040000,24.030000,22.640000,23.570000 -03/24/2022,23.610000,23.790000,21.490000,21.670000 -03/25/2022,21.870000,22.860000,20.800000,20.810000 -03/28/2022,22.140000,23.330000,19.540000,19.630000 -03/29/2022,19.700000,19.730000,18.670000,18.900000 -03/30/2022,19.380000,20.510000,18.720000,19.330000 -03/31/2022,19.680000,21.480000,19.540000,20.560000 -04/01/2022,20.620000,20.860000,19.410000,19.630000 -04/04/2022,20.750000,20.780000,18.450000,18.570000 -04/05/2022,18.790000,21.570000,18.550000,21.030000 -04/06/2022,21.270000,24.780000,21.240000,22.100000 -04/07/2022,21.970000,23.820000,21.120000,21.550000 -04/08/2022,21.250000,22.340000,20.280000,21.160000 -04/11/2022,23.090000,24.420000,22.090000,24.370000 -04/12/2022,24.940000,25.380000,22.270000,24.260000 -04/13/2022,23.520000,24.450000,21.370000,21.820000 -04/14/2022,21.720000,22.700000,20.850000,22.700000 -04/18/2022,24.520000,24.600000,21.980000,22.170000 -04/19/2022,22.550000,22.920000,20.360000,21.370000 -04/20/2022,21.130000,21.320000,19.750000,20.320000 -04/21/2022,20.240000,23.280000,19.810000,22.680000 -04/22/2022,22.710000,28.270000,22.620000,28.210000 -04/25/2022,30.040000,31.600000,26.800000,27.020000 -04/26/2022,27.380000,33.810000,27.060000,33.520000 -04/27/2022,31.110000,32.770000,29.820000,31.600000 -04/28/2022,29.910000,32.000000,28.000000,29.990000 -04/29/2022,28.970000,34.340000,28.540000,33.400000 -05/02/2022,33.350000,36.640000,31.740000,32.340000 -05/03/2022,31.760000,32.820000,29.060000,29.250000 -05/04/2022,29.120000,29.420000,24.940000,25.420000 -05/05/2022,25.970000,33.200000,25.780000,31.200000 -05/06/2022,32.230000,35.340000,29.830000,30.190000 -05/09/2022,31.900000,35.480000,31.900000,34.750000 -05/10/2022,33.660000,34.840000,32.240000,32.990000 -05/11/2022,32.870000,34.390000,30.690000,32.560000 -05/12/2022,33.740000,34.760000,31.700000,31.770000 -05/13/2022,31.090000,31.200000,28.780000,28.870000 -05/16/2022,30.010000,30.230000,27.360000,27.470000 -05/17/2022,27.070000,27.170000,25.510000,26.100000 -05/18/2022,26.740000,31.490000,26.210000,30.960000 -05/19/2022,31.240000,33.110000,29.060000,29.350000 -05/20/2022,28.780000,32.910000,28.060000,29.430000 -05/23/2022,28.980000,30.390000,28.290000,28.480000 -05/24/2022,29.430000,31.070000,29.040000,29.450000 -05/25/2022,29.330000,30.230000,28.160000,28.370000 -05/26/2022,28.420000,28.460000,27.110000,27.500000 -05/27/2022,27.500000,27.540000,25.570000,25.720000 -05/30/2022,26.160000,26.810000,26.080000,26.540000 -05/31/2022,27.470000,28.350000,25.940000,26.190000 -06/01/2022,26.050000,27.730000,25.380000,25.690000 -06/02/2022,25.730000,26.500000,24.330000,24.720000 -06/03/2022,24.910000,25.960000,24.760000,24.790000 -06/06/2022,25.370000,25.810000,24.820000,25.070000 -06/07/2022,25.540000,26.240000,23.880000,24.020000 -06/08/2022,24.370000,24.780000,23.740000,23.960000 -06/09/2022,24.290000,26.240000,23.820000,26.090000 -06/10/2022,26.260000,29.630000,26.050000,27.750000 -06/13/2022,31.370000,35.050000,31.290000,34.020000 -06/14/2022,33.010000,34.000000,32.060000,32.690000 -06/15/2022,32.390000,32.770000,27.760000,29.620000 -06/16/2022,30.350000,34.820000,30.350000,32.950000 -06/17/2022,32.840000,33.310000,30.470000,31.130000 -06/20/2022,32.060000,32.160000,30.980000,31.030000 -06/21/2022,30.630000,30.650000,29.330000,30.190000 -06/22/2022,31.450000,31.570000,28.780000,28.950000 -06/23/2022,29.290000,29.770000,28.740000,29.050000 -06/24/2022,29.070000,29.720000,26.830000,27.230000 -06/27/2022,28.300000,28.660000,26.930000,26.950000 -06/28/2022,26.900000,28.680000,26.470000,28.360000 -06/29/2022,28.800000,29.360000,27.850000,28.160000 -06/30/2022,29.420000,30.220000,28.280000,28.710000 -07/01/2022,29.530000,29.590000,26.690000,26.700000 -07/04/2022,27.960000,28.100000,27.460000,27.530000 -07/05/2022,27.370000,29.820000,27.300000,27.540000 -07/06/2022,27.840000,28.070000,26.430000,26.730000 -07/07/2022,26.730000,26.790000,25.660000,26.080000 -07/08/2022,26.410000,26.610000,24.430000,24.640000 -07/11/2022,26.420000,26.740000,25.790000,26.170000 -07/12/2022,27.140000,27.750000,25.820000,27.290000 -07/13/2022,27.350000,29.060000,26.230000,26.820000 -07/14/2022,27.470000,28.450000,26.200000,26.400000 -07/15/2022,26.720000,26.720000,24.130000,24.230000 -07/18/2022,24.830000,25.910000,24.380000,25.300000 -07/19/2022,25.120000,25.410000,24.230000,24.500000 -07/20/2022,24.230000,24.730000,23.400000,23.880000 -07/21/2022,24.070000,24.670000,22.920000,23.110000 -07/22/2022,23.300000,23.810000,22.410000,23.030000 -07/25/2022,24.330000,24.570000,23.190000,23.360000 -07/26/2022,23.950000,25.310000,23.820000,24.690000 -07/27/2022,24.270000,24.410000,23.020000,23.240000 -07/28/2022,23.330000,23.540000,22.220000,22.330000 -07/29/2022,22.130000,22.160000,21.210000,21.330000 -08/01/2022,22.410000,23.270000,22.260000,22.840000 -08/02/2022,24.080000,24.680000,22.670000,23.930000 -08/03/2022,23.860000,23.920000,21.680000,21.950000 -08/04/2022,22.060000,22.660000,21.440000,21.440000 -08/05/2022,21.500000,22.580000,20.760000,21.150000 -08/08/2022,21.740000,22.010000,20.830000,21.290000 -08/09/2022,21.410000,22.230000,21.410000,21.770000 -08/10/2022,22.280000,22.340000,19.540000,19.740000 -08/11/2022,19.840000,20.850000,19.710000,20.200000 -08/12/2022,20.340000,20.350000,19.120000,19.530000 -08/15/2022,20.740000,21.160000,19.810000,19.950000 -08/16/2022,20.230000,20.390000,19.500000,19.690000 -08/17/2022,19.740000,20.630000,19.410000,19.900000 -08/18/2022,20.510000,20.610000,19.430000,19.560000 -08/19/2022,20.160000,21.270000,20.080000,20.600000 -08/22/2022,22.410000,24.620000,22.390000,23.800000 -08/23/2022,24.130000,24.210000,23.070000,24.110000 -08/24/2022,24.370000,24.860000,22.730000,22.820000 -08/25/2022,22.410000,23.130000,21.770000,21.780000 -08/26/2022,22.070000,25.900000,21.670000,25.560000 -08/29/2022,26.860000,27.670000,25.470000,26.210000 -08/30/2022,25.750000,27.690000,25.130000,26.210000 -08/31/2022,25.860000,26.620000,25.310000,25.870000 -09/01/2022,26.880000,27.450000,25.250000,25.560000 -09/02/2022,25.510000,26.280000,23.190000,25.470000 -09/05/2022,26.510000,26.850000,25.840000,25.990000 -09/06/2022,25.460000,27.800000,25.330000,26.910000 -09/07/2022,26.930000,27.150000,24.540000,24.640000 -09/08/2022,24.700000,25.900000,23.560000,23.610000 -09/09/2022,23.490000,23.570000,22.640000,22.790000 -09/12/2022,23.580000,24.230000,23.160000,23.870000 -09/13/2022,23.670000,28.150000,23.530000,27.270000 -09/14/2022,26.730000,27.560000,26.160000,26.160000 -09/15/2022,26.100000,26.930000,25.420000,26.270000 -09/16/2022,27.470000,28.450000,26.140000,26.300000 -09/19/2022,27.690000,27.950000,25.560000,25.760000 -09/20/2022,25.650000,27.810000,25.610000,27.160000 -09/21/2022,28.030000,30.180000,25.550000,27.990000 -09/22/2022,28.160000,28.380000,26.710000,27.350000 -09/23/2022,27.680000,32.310000,27.580000,29.920000 -09/26/2022,31.740000,32.880000,29.830000,32.260000 -09/27/2022,31.200000,34.140000,30.300000,32.600000 -09/28/2022,34.500000,34.880000,30.030000,30.180000 -09/29/2022,31.670000,33.460000,31.160000,31.840000 -09/30/2022,31.610000,33.250000,29.390000,31.620000 -10/03/2022,33.000000,33.060000,29.630000,30.100000 -10/04/2022,29.520000,29.620000,28.560000,29.070000 -10/05/2022,29.360000,30.110000,28.500000,28.550000 -10/06/2022,28.600000,30.740000,28.560000,30.520000 -10/07/2022,30.370000,32.020000,29.880000,31.360000 -10/10/2022,32.930000,33.990000,32.050000,32.450000 -10/11/2022,33.560000,34.430000,32.450000,33.630000 -10/12/2022,33.540000,34.530000,33.110000,33.570000 -10/13/2022,33.600000,33.870000,31.630000,31.940000 -10/14/2022,31.890000,32.980000,31.140000,32.020000 -10/17/2022,32.270000,32.590000,30.700000,31.370000 -10/18/2022,31.100000,31.930000,30.420000,30.500000 -10/19/2022,30.940000,31.900000,30.760000,30.760000 -10/20/2022,31.300000,31.320000,29.760000,29.980000 -10/21/2022,30.210000,30.440000,29.240000,29.690000 -10/24/2022,30.650000,30.950000,29.780000,29.850000 -10/25/2022,29.800000,30.000000,28.220000,28.460000 -10/26/2022,28.440000,28.520000,27.270000,27.280000 -10/27/2022,27.510000,27.670000,26.940000,27.390000 -10/28/2022,27.430000,27.590000,25.750000,25.750000 -10/31/2022,26.910000,27.070000,25.840000,25.880000 -11/01/2022,25.960000,26.350000,25.660000,25.810000 -11/02/2022,26.040000,26.620000,25.390000,25.860000 -11/03/2022,25.980000,26.870000,25.100000,25.300000 -11/04/2022,25.630000,25.710000,24.000000,24.550000 -11/07/2022,25.670000,25.670000,24.340000,24.350000 -11/08/2022,24.710000,26.160000,24.240000,25.540000 -11/09/2022,25.340000,26.350000,25.020000,26.090000 -11/10/2022,26.510000,26.590000,22.840000,23.530000 -11/11/2022,23.890000,23.910000,22.370000,22.520000 -11/14/2022,23.990000,24.330000,22.860000,23.730000 -11/15/2022,23.770000,26.220000,23.180000,24.540000 -11/16/2022,24.290000,24.720000,23.990000,24.110000 -11/17/2022,24.050000,25.180000,23.810000,23.930000 -11/18/2022,24.030000,24.120000,22.980000,23.120000 -11/21/2022,24.050000,24.120000,22.300000,22.360000 -11/22/2022,22.590000,22.710000,21.280000,21.290000 -11/23/2022,21.490000,21.780000,20.320000,20.350000 -11/24/2022,20.500000,20.540000,20.310000,20.420000 -11/25/2022,20.610000,21.110000,20.460000,20.500000 -11/28/2022,22.090000,22.500000,21.650000,22.210000 -11/29/2022,22.090000,22.570000,21.830000,21.890000 -11/30/2022,21.700000,22.630000,20.310000,20.580000 -12/01/2022,20.830000,21.060000,19.800000,19.840000 -12/02/2022,20.420000,20.960000,18.950000,19.060000 -12/05/2022,20.300000,21.290000,19.780000,20.750000 -12/06/2022,20.690000,22.600000,20.380000,22.170000 -12/07/2022,22.320000,23.010000,22.180000,22.680000 -12/08/2022,22.810000,23.280000,22.060000,22.290000 -12/09/2022,22.550000,23.210000,22.180000,22.830000 -12/12/2022,24.400000,25.050000,24.180000,25.000000 -12/13/2022,25.240000,25.840000,21.460000,22.550000 -12/14/2022,22.830000,23.470000,21.070000,21.140000 -12/15/2022,21.520000,23.670000,21.250000,22.830000 -12/16/2022,23.260000,23.830000,22.090000,22.620000 -12/19/2022,22.630000,22.860000,21.610000,22.420000 -12/20/2022,23.170000,23.390000,21.350000,21.480000 -12/21/2022,21.250000,21.290000,19.940000,20.070000 -12/22/2022,20.080000,24.300000,20.010000,21.970000 -12/23/2022,22.170000,22.640000,20.780000,20.870000 -12/27/2022,21.670000,22.800000,21.590000,21.650000 -12/28/2022,21.470000,22.260000,20.960000,22.140000 -12/29/2022,22.250000,22.310000,21.360000,21.440000 -12/30/2022,21.830000,22.400000,21.590000,21.670000 -01/03/2023,23.090000,23.760000,22.730000,22.900000 -01/04/2023,22.930000,23.270000,21.940000,22.010000 -01/05/2023,22.200000,22.920000,21.970000,22.460000 -01/06/2023,22.690000,22.900000,21.000000,21.130000 -01/09/2023,21.750000,21.980000,21.270000,21.970000 -01/10/2023,22.220000,22.460000,20.580000,20.580000 -01/11/2023,20.800000,21.250000,20.620000,21.090000 -01/12/2023,21.560000,21.800000,18.830000,18.830000 -01/13/2023,19.000000,19.410000,18.010000,18.350000 -01/16/2023,19.440000,19.630000,19.410000,19.490000 -01/17/2023,19.890000,20.220000,19.210000,19.360000 -01/18/2023,19.280000,20.580000,18.710000,20.340000 -01/19/2023,20.430000,21.710000,20.170000,20.520000 -01/20/2023,20.280000,20.700000,19.410000,19.850000 -01/23/2023,20.210000,20.330000,19.550000,19.810000 -01/24/2023,19.890000,20.470000,18.910000,19.200000 -01/25/2023,19.560000,20.900000,18.990000,19.080000 -01/26/2023,19.050000,19.480000,18.670000,18.730000 -01/27/2023,18.900000,19.000000,17.970000,18.510000 -01/30/2023,19.760000,20.250000,19.540000,19.940000 -01/31/2023,20.120000,20.700000,19.130000,19.400000 -02/01/2023,19.620000,20.040000,17.700000,17.870000 -02/02/2023,17.740000,19.250000,17.060000,18.730000 -02/03/2023,18.570000,19.300000,17.930000,18.330000 -02/06/2023,19.230000,19.810000,19.210000,19.430000 -02/07/2023,19.540000,19.990000,18.430000,18.660000 -02/08/2023,18.880000,20.120000,18.550000,19.630000 -02/09/2023,19.240000,21.080000,19.020000,20.710000 -02/10/2023,20.740000,21.940000,20.440000,20.530000 -02/13/2023,21.660000,21.690000,20.330000,20.340000 -02/14/2023,20.720000,20.750000,18.480000,18.910000 -02/15/2023,19.370000,19.410000,18.110000,18.230000 -02/16/2023,18.260000,20.270000,18.230000,20.170000 -02/17/2023,20.940000,21.300000,19.820000,20.020000 -02/20/2023,21.060000,21.280000,20.960000,21.230000 -02/21/2023,21.800000,23.340000,21.800000,22.870000 -02/22/2023,23.030000,23.630000,22.020000,22.290000 -02/23/2023,21.960000,22.430000,20.890000,21.140000 -02/24/2023,21.350000,22.900000,21.320000,21.670000 -02/27/2023,21.990000,22.020000,20.680000,20.950000 -02/28/2023,21.300000,21.370000,20.100000,20.700000 -03/01/2023,20.390000,21.320000,20.220000,20.580000 -03/02/2023,21.410000,21.420000,19.550000,19.590000 -03/03/2023,19.760000,19.760000,18.160000,18.490000 -03/06/2023,19.050000,19.190000,18.490000,18.610000 -03/07/2023,18.640000,19.740000,18.510000,19.590000 -03/08/2023,19.710000,20.010000,19.000000,19.110000 -03/09/2023,19.330000,23.140000,18.880000,22.610000 -03/10/2023,23.340000,28.970000,21.790000,24.800000 -03/13/2023,24.050000,30.810000,23.850000,26.520000 -03/14/2023,26.850000,27.240000,22.270000,23.730000 -03/15/2023,23.210000,29.910000,23.190000,26.140000 -03/16/2023,26.190000,27.490000,22.970000,22.990000 -03/17/2023,22.920000,26.140000,22.580000,25.510000 -03/20/2023,27.770000,28.910000,24.000000,24.150000 -03/21/2023,24.160000,24.160000,21.290000,21.380000 -03/22/2023,21.800000,22.380000,19.940000,22.260000 -03/23/2023,21.540000,24.910000,20.160000,22.610000 -03/24/2023,22.110000,25.210000,21.600000,21.740000 -03/27/2023,22.050000,22.930000,20.570000,20.600000 -03/28/2023,20.530000,21.400000,19.910000,19.970000 -03/29/2023,19.390000,19.450000,19.090000,19.120000 -03/30/2023,19.120000,20.080000,18.850000,19.020000 -03/31/2023,19.210000,19.430000,18.520000,18.700000 -04/03/2023,19.790000,19.830000,18.540000,18.550000 -04/04/2023,18.790000,20.030000,18.580000,19.000000 -04/05/2023,19.420000,20.080000,19.000000,19.080000 -04/06/2023,19.300000,19.880000,18.350000,18.400000 -04/10/2023,19.390000,20.050000,18.930000,18.970000 -04/11/2023,19.080000,19.280000,18.560000,19.100000 -04/12/2023,19.380000,19.980000,18.250000,19.090000 -04/13/2023,18.830000,19.060000,17.770000,17.800000 -04/14/2023,17.940000,18.120000,17.070000,17.070000 -04/17/2023,17.580000,17.790000,16.900000,16.950000 -04/18/2023,16.940000,17.340000,16.580000,16.830000 -04/19/2023,17.300000,17.720000,16.170000,16.460000 -04/20/2023,16.850000,17.690000,16.330000,17.170000 -04/21/2023,17.510000,17.710000,16.580000,16.770000 -04/24/2023,18.220000,18.240000,16.740000,16.890000 -04/25/2023,17.620000,19.860000,17.330000,18.760000 -04/26/2023,18.660000,19.610000,17.870000,18.840000 -04/27/2023,18.430000,18.430000,16.720000,17.030000 -04/28/2023,17.210000,17.650000,15.720000,15.780000 -05/01/2023,16.410000,16.620000,15.530000,16.080000 -05/02/2023,16.270000,19.810000,16.260000,17.780000 -05/03/2023,17.820000,18.830000,17.190000,18.340000 -05/04/2023,19.170000,21.330000,18.670000,20.090000 -05/05/2023,19.500000,19.630000,16.690000,17.190000 -05/08/2023,17.730000,17.880000,16.830000,16.980000 -05/09/2023,17.290000,17.860000,17.220000,17.710000 -05/10/2023,17.580000,18.310000,16.360000,16.940000 -05/11/2023,16.800000,18.190000,16.630000,16.930000 -05/12/2023,16.830000,17.920000,16.380000,17.030000 -05/15/2023,17.440000,18.160000,17.080000,17.120000 -05/16/2023,17.540000,18.300000,17.260000,17.990000 -05/17/2023,17.960000,18.260000,16.680000,16.870000 -05/18/2023,16.920000,17.150000,16.050000,16.050000 -05/19/2023,16.130000,17.360000,15.850000,16.810000 -05/22/2023,17.450000,18.130000,16.820000,17.210000 -05/23/2023,17.350000,19.310000,17.300000,18.530000 -05/24/2023,18.800000,20.810000,18.800000,20.030000 -05/25/2023,19.540000,19.950000,18.700000,19.140000 -05/26/2023,19.070000,19.560000,17.270000,17.950000 -05/29/2023,17.530000,17.600000,17.340000,17.460000 -05/30/2023,17.560000,18.340000,16.980000,17.460000 -05/31/2023,18.040000,18.400000,17.120000,17.940000 -06/01/2023,17.240000,17.590000,15.580000,15.650000 -06/02/2023,15.650000,15.650000,14.420000,14.600000 -06/05/2023,15.280000,15.290000,14.660000,14.730000 -06/06/2023,14.910000,14.970000,13.950000,13.960000 -06/07/2023,14.140000,14.290000,13.770000,13.940000 -06/08/2023,14.140000,14.210000,13.530000,13.650000 -06/09/2023,13.780000,14.140000,13.500000,13.830000 -06/12/2023,14.440000,15.020000,14.320000,15.010000 -06/13/2023,14.990000,15.060000,14.470000,14.610000 -06/14/2023,14.480000,14.730000,13.830000,13.880000 -06/15/2023,14.090000,14.520000,13.790000,14.500000 -06/16/2023,14.490000,14.540000,13.480000,13.540000 -06/19/2023,14.090000,14.190000,14.010000,14.190000 -06/20/2023,14.360000,14.670000,13.860000,13.880000 -06/21/2023,13.880000,13.890000,13.100000,13.200000 -06/22/2023,13.880000,13.980000,12.730000,12.910000 -06/23/2023,13.240000,13.800000,12.880000,13.440000 -06/26/2023,14.430000,14.710000,13.780000,14.250000 -06/27/2023,14.110000,14.340000,13.590000,13.740000 -06/28/2023,13.900000,13.960000,13.360000,13.430000 -06/29/2023,13.640000,13.850000,13.410000,13.540000 -06/30/2023,13.510000,13.590000,12.960000,13.590000 -07/03/2023,13.850000,13.850000,13.470000,13.570000 -07/04/2023,13.540000,13.710000,13.520000,13.700000 -07/05/2023,14.190000,14.740000,14.050000,14.180000 -07/06/2023,14.850000,17.080000,14.790000,15.440000 -07/07/2023,15.970000,16.060000,14.330000,14.830000 -07/10/2023,16.080000,16.210000,15.040000,15.070000 -07/11/2023,15.020000,15.250000,14.630000,14.840000 -07/12/2023,14.820000,14.820000,13.510000,13.540000 -07/13/2023,13.440000,13.610000,13.120000,13.610000 -07/14/2023,13.720000,13.760000,13.220000,13.340000 -07/17/2023,13.780000,14.000000,13.430000,13.480000 -07/18/2023,13.610000,13.670000,13.290000,13.300000 -07/19/2023,13.320000,13.840000,13.120000,13.760000 -07/20/2023,13.960000,14.230000,13.580000,13.990000 -07/21/2023,13.870000,13.890000,13.370000,13.600000 -07/24/2023,14.290000,14.300000,13.730000,13.910000 -07/25/2023,14.020000,14.090000,13.820000,13.860000 -07/26/2023,13.860000,14.160000,13.150000,13.190000 -07/27/2023,13.140000,15.020000,12.740000,14.410000 -07/28/2023,14.030000,14.180000,13.270000,13.330000 -07/31/2023,13.980000,14.090000,13.570000,13.630000 -08/01/2023,13.750000,14.300000,13.750000,13.930000 -08/02/2023,15.700000,16.480000,14.950000,16.090000 -08/03/2023,16.770000,17.420000,15.720000,15.920000 -08/04/2023,16.010000,17.390000,14.570000,17.100000 -08/07/2023,16.900000,17.360000,15.770000,15.770000 -08/08/2023,16.280000,18.140000,15.960000,15.990000 -08/09/2023,15.810000,16.870000,15.380000,15.960000 -08/10/2023,15.580000,16.860000,14.600000,15.850000 -08/11/2023,15.530000,16.510000,14.840000,14.840000 -08/14/2023,15.880000,16.060000,14.770000,14.820000 -08/15/2023,14.950000,16.570000,14.910000,16.460000 -08/16/2023,16.540000,16.930000,15.800000,16.780000 -08/17/2023,16.960000,18.130000,16.400000,17.890000 -08/18/2023,17.800000,18.880000,17.140000,17.300000 -08/21/2023,18.030000,18.110000,16.880000,17.130000 -08/22/2023,16.960000,17.580000,16.610000,16.970000 -08/23/2023,16.640000,17.100000,15.910000,15.980000 -08/24/2023,15.570000,17.320000,15.480000,17.200000 -08/25/2023,17.210000,17.360000,15.450000,15.680000 -08/28/2023,16.240000,16.280000,15.000000,15.080000 -08/29/2023,15.080000,15.300000,14.340000,14.450000 -08/30/2023,14.530000,14.700000,13.830000,13.880000 -08/31/2023,13.980000,14.000000,13.440000,13.570000 -09/01/2023,13.560000,13.560000,13.020000,13.090000 -09/04/2023,13.620000,13.820000,13.510000,13.820000 -09/05/2023,14.150000,14.470000,13.700000,14.010000 -09/06/2023,14.270000,15.300000,14.130000,14.450000 -09/07/2023,14.810000,15.690000,14.400000,14.400000 -09/08/2023,14.220000,14.870000,13.580000,13.840000 -09/11/2023,14.170000,14.330000,13.740000,13.800000 -09/12/2023,14.020000,14.420000,13.710000,14.230000 -09/13/2023,14.420000,14.680000,13.410000,13.480000 -09/14/2023,13.390000,13.460000,12.790000,12.820000 -09/15/2023,12.700000,14.170000,12.680000,13.790000 -09/18/2023,14.400000,14.750000,13.860000,14.000000 -09/19/2023,14.110000,14.880000,13.860000,14.110000 -09/20/2023,14.180000,15.150000,13.570000,15.140000 -09/21/2023,15.490000,17.540000,15.100000,17.540000 -09/22/2023,17.310000,17.410000,15.930000,17.200000 -09/25/2023,17.250000,18.410000,16.790000,16.900000 -09/26/2023,18.030000,19.500000,17.170000,18.940000 -09/27/2023,18.290000,19.710000,18.030000,18.220000 -09/28/2023,18.220000,18.770000,17.060000,17.340000 -09/29/2023,16.870000,17.740000,15.830000,17.520000 -10/02/2023,17.310000,18.550000,16.930000,17.610000 -10/03/2023,17.810000,20.480000,17.520000,19.780000 -10/04/2023,20.720000,20.880000,18.300000,18.580000 -10/05/2023,18.670000,19.580000,18.260000,18.490000 -10/06/2023,18.730000,19.930000,17.190000,17.450000 -10/09/2023,19.540000,19.600000,17.560000,17.700000 -10/10/2023,17.700000,17.860000,16.510000,17.030000 -10/11/2023,16.950000,17.780000,16.090000,16.090000 -10/12/2023,16.080000,18.080000,15.440000,16.690000 -10/13/2023,16.530000,20.780000,16.500000,19.320000 -10/16/2023,19.100000,19.570000,17.140000,17.210000 -10/17/2023,17.410000,18.540000,16.970000,17.880000 -10/18/2023,18.360000,20.150000,17.880000,19.220000 -10/19/2023,19.730000,21.400000,18.550000,21.400000 -10/20/2023,21.590000,21.830000,20.420000,21.710000 -10/23/2023,21.830000,23.080000,19.480000,20.370000 -10/24/2023,20.030000,20.240000,18.650000,18.970000 -10/25/2023,19.390000,21.240000,18.860000,20.190000 -10/26/2023,21.780000,21.960000,20.220000,20.680000 -10/27/2023,20.390000,22.070000,19.720000,21.270000 -10/30/2023,21.130000,21.160000,19.550000,19.750000 -10/31/2023,19.860000,19.860000,17.970000,18.140000 -11/01/2023,18.020000,18.420000,16.630000,16.870000 -11/02/2023,16.590000,16.620000,15.580000,15.660000 -11/03/2023,15.700000,15.830000,14.910000,14.910000 -11/06/2023,15.390000,15.580000,14.840000,14.890000 -11/07/2023,15.100000,15.170000,14.710000,14.810000 -11/08/2023,14.910000,15.090000,14.300000,14.450000 -11/09/2023,14.610000,15.570000,14.130000,15.290000 -11/10/2023,15.090000,15.450000,14.160000,14.170000 -11/13/2023,15.160000,15.190000,14.580000,14.760000 -11/14/2023,14.830000,14.860000,13.910000,14.160000 -11/15/2023,14.210000,14.350000,13.970000,14.180000 -11/16/2023,14.120000,14.420000,13.680000,14.320000 -11/17/2023,14.180000,14.190000,13.670000,13.800000 -11/20/2023,14.260000,14.310000,13.390000,13.410000 -11/21/2023,13.450000,14.310000,13.130000,13.350000 -11/22/2023,13.080000,13.250000,12.820000,12.850000 -11/23/2023,12.840000,12.870000,12.750000,12.800000 -11/24/2023,13.030000,13.170000,12.450000,12.460000 -11/27/2023,13.140000,13.280000,12.640000,12.690000 -11/28/2023,12.780000,14.300000,12.560000,12.690000 -11/29/2023,12.710000,13.100000,12.480000,12.980000 -11/30/2023,13.070000,13.390000,12.820000,12.920000 -12/01/2023,12.940000,12.960000,12.480000,12.630000 -12/04/2023,13.280000,13.700000,12.980000,13.080000 -12/05/2023,13.260000,13.760000,12.810000,12.850000 -12/06/2023,12.780000,13.030000,12.640000,12.970000 -12/07/2023,13.170000,13.280000,12.950000,13.060000 -12/08/2023,13.140000,13.240000,12.350000,12.350000 -12/11/2023,13.050000,13.140000,12.610000,12.630000 -12/12/2023,12.690000,12.740000,11.810000,12.070000 -12/13/2023,12.200000,12.460000,11.820000,12.190000 -12/14/2023,11.960000,12.740000,11.840000,12.480000 -12/15/2023,12.120000,12.540000,12.010000,12.280000 -12/18/2023,12.620000,12.640000,12.400000,12.560000 -12/19/2023,12.600000,12.600000,12.330000,12.530000 -12/20/2023,12.630000,13.930000,12.290000,13.670000 -12/21/2023,13.400000,14.490000,13.340000,13.650000 -12/22/2023,13.720000,13.960000,13.000000,13.030000 -12/26/2023,13.770000,13.800000,12.960000,12.990000 -12/27/2023,13.020000,13.040000,12.370000,12.430000 -12/28/2023,12.440000,12.650000,12.380000,12.470000 -12/29/2023,12.550000,13.190000,12.360000,12.450000 -01/02/2024,13.220000,14.230000,13.100000,13.200000 -01/03/2024,13.350000,14.220000,13.330000,14.040000 -01/04/2024,13.930000,14.200000,13.640000,14.130000 -01/05/2024,14.240000,14.580000,13.290000,13.350000 -01/08/2024,14.000000,14.180000,13.020000,13.080000 -01/09/2024,13.200000,13.450000,12.740000,12.760000 -01/10/2024,12.860000,12.950000,12.670000,12.690000 -01/11/2024,12.640000,13.310000,12.350000,12.440000 -01/12/2024,12.660000,13.080000,12.470000,12.700000 -01/15/2024,13.230000,13.340000,13.200000,13.250000 -01/16/2024,14.120000,14.350000,13.520000,13.840000 -01/17/2024,14.590000,15.400000,14.380000,14.790000 -01/18/2024,14.850000,14.890000,13.890000,14.130000 -01/19/2024,13.800000,14.580000,13.280000,13.300000 -01/22/2024,13.770000,13.840000,13.170000,13.190000 -01/23/2024,13.200000,13.290000,12.530000,12.550000 -01/24/2024,12.660000,13.180000,12.410000,13.140000 -01/25/2024,13.180000,13.580000,13.060000,13.450000 -01/26/2024,13.730000,14.100000,13.200000,13.260000 -01/29/2024,13.980000,15.350000,13.590000,13.600000 -01/30/2024,13.690000,13.740000,13.230000,13.310000 -01/31/2024,13.420000,14.610000,13.180000,14.350000 -02/01/2024,14.210000,14.630000,13.870000,13.880000 -02/02/2024,13.950000,14.230000,13.390000,13.850000 -02/05/2024,14.370000,14.530000,13.580000,13.670000 -02/06/2024,13.570000,13.780000,12.980000,13.060000 -02/07/2024,13.060000,13.130000,12.810000,12.830000 -02/08/2024,12.950000,13.170000,12.740000,12.790000 -02/09/2024,12.790000,13.010000,12.690000,12.930000 -02/12/2024,13.480000,13.940000,13.340000,13.930000 -02/13/2024,13.960000,17.940000,13.430000,15.850000 -02/14/2024,15.380000,15.470000,14.220000,14.380000 -02/15/2024,14.270000,14.640000,13.940000,14.010000 -02/16/2024,13.940000,14.710000,13.750000,14.240000 -02/19/2024,14.720000,14.780000,14.650000,14.710000 -02/20/2024,15.090000,15.910000,15.070000,15.420000 -02/21/2024,15.540000,16.120000,15.220000,15.340000 -02/22/2024,14.280000,14.640000,14.120000,14.540000 -02/23/2024,14.310000,14.310000,13.640000,13.750000 -02/26/2024,14.170000,14.200000,13.660000,13.740000 -02/27/2024,13.630000,13.750000,13.410000,13.430000 -02/28/2024,13.520000,13.900000,13.440000,13.840000 -02/29/2024,14.140000,14.150000,13.300000,13.400000 -03/01/2024,13.340000,13.660000,13.080000,13.110000 -03/04/2024,13.490000,13.580000,13.320000,13.490000 -03/05/2024,13.750000,15.100000,13.750000,14.460000 -03/06/2024,14.270000,14.930000,13.890000,14.500000 -03/07/2024,14.980000,14.980000,14.250000,14.440000 -03/08/2024,14.220000,15.530000,13.970000,14.740000 -03/11/2024,15.510000,16.040000,15.130000,15.220000 -03/12/2024,14.970000,15.200000,13.810000,13.840000 -03/13/2024,13.890000,14.040000,13.670000,13.750000 -03/14/2024,13.620000,15.330000,13.420000,14.400000 -03/15/2024,14.330000,15.530000,14.140000,14.410000 -03/18/2024,14.750000,14.850000,14.260000,14.330000 -03/19/2024,14.500000,14.860000,13.800000,13.820000 -03/20/2024,13.830000,14.170000,13.010000,13.040000 -03/21/2024,12.980000,13.080000,12.400000,12.920000 -03/22/2024,12.920000,13.150000,12.580000,13.060000 -03/25/2024,13.670000,13.670000,13.110000,13.190000 -03/26/2024,13.120000,13.430000,12.840000,13.240000 -03/27/2024,13.130000,13.340000,12.660000,12.780000 -03/28/2024,12.930000,13.100000,12.840000,13.010000 -04/01/2024,13.610000,14.150000,13.550000,13.650000 -04/02/2024,13.740000,15.430000,13.680000,14.610000 -04/03/2024,15.000000,15.180000,14.250000,14.330000 -04/04/2024,14.290000,16.920000,13.740000,16.350000 -04/05/2024,16.450000,16.750000,15.530000,16.030000 -04/08/2024,16.240000,16.500000,15.110000,15.190000 -04/09/2024,15.340000,16.630000,14.940000,14.980000 -04/10/2024,15.240000,16.620000,14.590000,15.800000 -04/11/2024,16.020000,17.610000,14.910000,14.910000 -04/12/2024,14.910000,19.200000,14.910000,17.310000 -04/15/2024,16.940000,19.460000,16.260000,19.230000 -04/16/2024,19.490000,19.560000,17.640000,18.400000 -04/17/2024,18.240000,19.110000,17.540000,18.210000 -04/18/2024,17.910000,18.370000,17.210000,18.000000 -04/19/2024,21.330000,21.360000,18.170000,18.710000 -04/22/2024,18.590000,18.720000,16.690000,16.940000 -04/23/2024,16.720000,16.760000,15.690000,15.690000 -04/24/2024,15.760000,16.380000,15.580000,15.970000 -04/25/2024,16.250000,17.550000,15.270000,15.370000 -04/26/2024,15.490000,16.060000,14.920000,15.030000 -04/29/2024,15.370000,15.420000,14.630000,14.670000 -04/30/2024,14.820000,15.900000,14.670000,15.650000 -05/01/2024,15.750000,16.220000,14.350000,15.390000 -05/02/2024,15.140000,16.090000,14.600000,14.680000 -05/03/2024,14.510000,14.580000,13.480000,13.490000 -05/06/2024,13.980000,14.020000,13.440000,13.490000 -05/07/2024,13.520000,13.640000,13.160000,13.230000 -05/08/2024,13.240000,13.510000,12.940000,13.000000 -05/09/2024,13.080000,13.290000,12.680000,12.690000 -05/10/2024,12.770000,12.960000,12.500000,12.550000 -05/13/2024,13.260000,13.660000,13.250000,13.600000 -05/14/2024,13.710000,14.030000,13.270000,13.420000 -05/15/2024,13.730000,13.940000,12.380000,12.450000 -05/16/2024,12.520000,12.670000,12.330000,12.420000 -05/17/2024,12.280000,12.480000,11.910000,11.990000 -05/20/2024,12.270000,12.590000,12.070000,12.150000 -05/21/2024,12.300000,12.560000,11.840000,11.860000 -05/22/2024,12.050000,12.810000,11.780000,12.290000 -05/23/2024,11.530000,13.370000,11.520000,12.770000 -05/24/2024,12.860000,12.890000,11.890000,11.930000 -05/27/2024,12.410000,12.490000,12.350000,12.360000 -05/28/2024,12.510000,13.440000,12.360000,12.920000 -05/29/2024,13.750000,14.320000,13.690000,14.280000 -05/30/2024,14.820000,14.880000,13.670000,14.470000 -05/31/2024,14.500000,14.870000,12.840000,12.920000 -06/03/2024,13.080000,14.310000,13.000000,13.110000 -06/04/2024,13.510000,14.080000,13.110000,13.160000 -06/05/2024,13.140000,13.250000,12.600000,12.630000 -06/06/2024,12.750000,12.980000,12.540000,12.580000 -06/07/2024,12.690000,13.080000,12.110000,12.220000 -06/10/2024,13.090000,13.280000,12.620000,12.740000 -06/11/2024,12.850000,13.470000,12.780000,12.850000 -06/12/2024,13.100000,13.150000,11.940000,12.040000 -06/13/2024,12.050000,12.680000,11.880000,11.940000 -06/14/2024,12.220000,13.450000,12.120000,12.660000 -06/17/2024,13.070000,13.290000,12.500000,12.750000 -06/18/2024,12.700000,12.740000,12.240000,12.300000 -06/19/2024,12.320000,12.550000,12.320000,12.480000 -06/20/2024,12.500000,13.550000,12.180000,13.280000 -06/21/2024,13.220000,13.780000,12.990000,13.200000 -06/24/2024,13.850000,13.880000,13.150000,13.330000 -06/25/2024,13.480000,13.520000,12.840000,12.840000 -06/26/2024,12.810000,13.240000,12.370000,12.550000 -06/27/2024,12.690000,12.770000,12.210000,12.240000 -06/28/2024,12.240000,12.760000,11.870000,12.440000 -07/01/2024,12.980000,13.260000,12.100000,12.220000 -07/02/2024,12.670000,12.880000,11.850000,12.030000 -07/03/2024,12.130000,12.230000,11.950000,12.090000 -07/04/2024,12.100000,12.350000,12.090000,12.260000 -07/05/2024,12.370000,12.610000,11.840000,12.480000 -07/08/2024,12.910000,12.910000,12.310000,12.370000 -07/09/2024,12.480000,12.610000,12.350000,12.510000 -07/10/2024,12.510000,12.920000,12.390000,12.850000 -07/11/2024,12.880000,13.330000,12.230000,12.920000 -07/12/2024,12.870000,12.890000,12.110000,12.460000 -07/15/2024,12.780000,13.260000,12.750000,13.120000 -07/16/2024,13.380000,13.470000,12.950000,13.190000 -07/17/2024,13.600000,14.880000,13.540000,14.480000 -07/18/2024,14.270000,16.430000,14.080000,15.930000 -07/19/2024,16.440000,17.190000,10.620000,16.520000 -07/22/2024,16.790000,16.890000,14.750000,14.910000 -07/23/2024,15.210000,15.350000,13.900000,14.720000 -07/24/2024,15.350000,18.460000,15.180000,18.040000 -07/25/2024,18.410000,19.360000,16.420000,18.460000 -07/26/2024,17.970000,18.050000,16.370000,16.390000 -07/29/2024,16.590000,17.210000,16.230000,16.600000 -07/30/2024,16.640000,18.320000,16.260000,17.690000 -07/31/2024,16.660000,16.770000,15.710000,16.360000 -08/01/2024,16.200000,19.480000,15.950000,18.590000 -08/02/2024,20.520000,29.660000,20.010000,23.390000 -08/05/2024,23.390000,65.730000,23.390000,38.570000 -08/06/2024,33.710000,34.770000,24.020000,27.710000 -08/07/2024,24.770000,29.760000,21.970000,27.850000 -08/08/2024,28.340000,29.470000,23.360000,23.790000 -08/09/2024,23.780000,24.520000,20.260000,20.370000 -08/12/2024,20.790000,21.190000,18.890000,20.710000 -08/13/2024,20.060000,20.790000,17.950000,18.120000 -08/14/2024,18.410000,18.490000,16.120000,16.190000 -08/15/2024,16.270000,16.680000,14.770000,15.230000 -08/16/2024,15.290000,15.760000,14.650000,14.800000 -08/19/2024,15.940000,16.070000,14.460000,14.650000 -08/20/2024,14.890000,15.930000,14.780000,15.880000 -08/21/2024,16.250000,17.170000,15.920000,16.270000 -08/22/2024,16.270000,18.060000,15.760000,17.550000 -08/23/2024,17.120000,17.210000,15.610000,15.860000 -08/26/2024,16.270000,16.670000,15.810000,16.150000 -08/27/2024,16.210000,16.810000,15.370000,15.430000 -08/28/2024,15.510000,17.890000,15.460000,17.110000 -08/29/2024,16.540000,16.570000,15.190000,15.650000 -08/30/2024,15.670000,16.040000,14.780000,15.000000 -09/02/2024,15.870000,15.990000,15.480000,15.550000 -09/03/2024,15.760000,21.990000,15.710000,20.720000 -09/04/2024,23.200000,23.310000,19.340000,21.320000 -09/05/2024,20.750000,21.530000,19.210000,19.900000 -09/06/2024,21.980000,23.760000,18.830000,22.380000 -09/09/2024,21.320000,21.410000,19.290000,19.450000 -09/10/2024,19.860000,20.740000,18.900000,19.080000 -09/11/2024,19.410000,21.410000,17.550000,17.690000 -09/12/2024,17.620000,18.590000,16.890000,17.070000 -09/13/2024,17.030000,17.180000,16.230000,16.560000 -09/16/2024,17.160000,17.690000,16.910000,17.140000 -09/17/2024,17.160000,18.080000,16.670000,17.610000 -09/18/2024,17.580000,19.390000,17.110000,18.230000 -09/19/2024,17.210000,17.270000,16.210000,16.330000 -09/20/2024,16.350000,16.680000,15.810000,16.150000 -09/23/2024,16.710000,16.950000,15.750000,15.890000 -09/24/2024,15.870000,16.670000,15.270000,15.390000 -09/25/2024,15.820000,15.820000,15.170000,15.410000 -09/26/2024,15.060000,15.830000,14.900000,15.370000 -09/27/2024,15.640000,16.970000,15.200000,16.960000 -09/30/2024,17.010000,17.790000,16.470000,16.730000 -10/01/2024,16.960000,20.730000,16.610000,19.260000 -10/02/2024,19.650000,20.360000,18.580000,18.900000 -10/03/2024,19.630000,20.750000,19.160000,20.490000 -10/04/2024,20.480000,20.480000,18.480000,19.210000 -10/07/2024,20.760000,23.030000,20.650000,22.640000 -10/08/2024,22.920000,23.140000,21.140000,21.420000 -10/09/2024,21.980000,22.010000,20.710000,20.860000 -10/10/2024,20.910000,21.390000,20.640000,20.930000 -10/11/2024,20.870000,21.160000,20.140000,20.460000 -10/14/2024,20.860000,20.860000,19.690000,19.700000 -10/15/2024,19.610000,20.890000,19.440000,20.640000 -10/16/2024,20.770000,21.010000,19.450000,19.580000 -10/17/2024,19.550000,19.650000,18.880000,19.110000 -10/18/2024,19.300000,19.320000,17.990000,18.030000 -10/21/2024,18.780000,19.340000,18.360000,18.370000 -10/22/2024,18.790000,19.440000,18.050000,18.200000 -10/23/2024,18.210000,20.470000,18.180000,19.240000 -10/24/2024,18.870000,20.240000,18.630000,19.080000 -10/25/2024,19.220000,20.510000,18.230000,20.330000 -10/28/2024,19.110000,19.880000,18.910000,19.800000 -10/29/2024,19.750000,20.530000,19.060000,19.340000 -10/30/2024,19.330000,20.440000,19.300000,20.350000 -10/31/2024,21.440000,23.420000,21.120000,23.160000 -11/01/2024,22.960000,23.090000,21.160000,21.880000 -11/04/2024,22.500000,23.070000,21.730000,21.980000 -11/05/2024,21.980000,22.060000,20.200000,20.490000 -11/06/2024,16.060000,16.820000,15.440000,16.270000 -11/07/2024,15.860000,15.860000,15.130000,15.200000 -11/08/2024,15.130000,15.330000,14.660000,14.940000 -11/11/2024,15.330000,15.560000,14.890000,14.970000 -11/12/2024,15.090000,15.370000,14.690000,14.710000 -11/13/2024,15.090000,15.260000,13.770000,14.020000 -11/14/2024,14.170000,14.320000,13.590000,14.310000 -11/15/2024,15.020000,17.550000,14.560000,16.140000 -11/18/2024,16.600000,17.000000,15.350000,15.580000 -11/19/2024,15.440000,17.930000,15.370000,16.350000 -11/20/2024,16.190000,18.790000,16.040000,17.160000 -11/21/2024,17.100000,17.990000,15.730000,16.870000 -11/22/2024,16.670000,17.560000,15.240000,15.240000 -11/25/2024,15.230000,15.720000,14.540000,14.600000 -11/26/2024,14.950000,15.030000,13.880000,14.100000 -11/27/2024,14.280000,15.130000,13.960000,14.100000 -11/28/2024,14.070000,14.070000,13.870000,13.900000 -11/29/2024,14.000000,14.150000,13.490000,13.510000 -12/02/2024,14.080000,14.100000,13.300000,13.340000 -12/03/2024,13.380000,13.770000,13.190000,13.300000 -12/04/2024,13.160000,13.610000,12.890000,13.450000 -12/05/2024,13.460000,13.700000,13.260000,13.540000 -12/06/2024,13.620000,13.740000,12.700000,12.770000 -12/09/2024,13.360000,14.230000,13.350000,14.190000 -12/10/2024,14.300000,14.540000,13.860000,14.180000 -12/11/2024,14.420000,14.430000,13.520000,13.580000 -12/12/2024,13.730000,13.950000,13.390000,13.920000 -12/13/2024,13.570000,14.250000,13.240000,13.810000 -12/16/2024,14.370000,14.690000,13.990000,14.690000 -12/17/2024,14.980000,15.940000,14.780000,15.870000 -12/18/2024,15.570000,28.320000,14.820000,27.620000 -12/19/2024,21.610000,24.120000,20.160000,24.090000 -12/20/2024,24.140000,26.510000,17.820000,18.360000 -12/23/2024,18.090000,20.020000,16.740000,16.780000 -12/24/2024,16.970000,17.040000,14.270000,14.270000 -12/26/2024,14.990000,15.930000,14.550000,14.730000 -12/27/2024,15.380000,18.450000,15.290000,15.950000 -12/30/2024,17.210000,19.220000,16.440000,17.400000 -12/31/2024,17.390000,17.810000,16.680000,17.350000 -01/02/2025,17.210000,19.500000,16.960000,17.930000 -01/03/2025,17.660000,17.940000,16.110000,16.130000 -01/06/2025,16.770000,16.870000,15.710000,16.040000 -01/07/2025,16.480000,18.900000,15.790000,17.820000 -01/08/2025,17.910000,19.500000,17.370000,17.700000 -01/09/2025,18.510000,18.520000,17.950000,18.070000 -01/10/2025,18.290000,20.310000,18.050000,19.540000 -01/13/2025,21.180000,22.040000,19.150000,19.190000 -01/14/2025,18.790000,19.660000,18.240000,18.710000 -01/15/2025,19.080000,19.140000,15.960000,16.120000 -01/16/2025,15.870000,16.600000,15.640000,16.600000 -01/17/2025,16.190000,16.230000,15.530000,15.970000 -01/20/2025,16.460000,16.590000,15.800000,15.810000 -01/21/2025,16.290000,16.290000,14.930000,15.060000 -01/22/2025,14.890000,15.290000,14.590000,15.100000 -01/23/2025,15.280000,15.390000,14.590000,15.020000 -01/24/2025,15.020000,15.160000,14.580000,14.850000 -01/27/2025,18.830000,22.510000,17.570000,17.900000 -01/28/2025,18.290000,18.390000,16.250000,16.410000 -01/29/2025,16.420000,18.080000,16.170000,16.560000 -01/30/2025,15.930000,16.420000,15.320000,15.840000 -01/31/2025,15.450000,17.090000,14.900000,16.430000 -02/03/2025,20.360000,20.420000,17.660000,18.620000 -02/04/2025,18.780000,19.110000,16.780000,17.210000 -02/05/2025,17.540000,17.750000,15.770000,15.770000 -02/06/2025,15.880000,16.150000,14.990000,15.500000 -02/07/2025,15.380000,16.660000,14.790000,16.540000 -02/10/2025,16.580000,16.610000,15.700000,15.810000 -02/11/2025,16.130000,16.420000,15.750000,16.020000 -02/12/2025,15.910000,17.180000,15.640000,15.890000 -02/13/2025,15.970000,16.330000,14.980000,15.100000 -02/14/2025,15.080000,15.420000,14.740000,14.770000 -02/17/2025,15.380000,15.570000,15.340000,15.370000 -02/18/2025,15.570000,16.030000,15.350000,15.350000 -02/19/2025,15.140000,15.960000,15.050000,15.270000 -02/20/2025,15.610000,16.630000,15.120000,15.660000 -02/21/2025,15.630000,19.030000,15.280000,18.210000 -02/24/2025,18.080000,20.240000,17.310000,18.980000 -02/25/2025,19.090000,21.480000,18.850000,19.430000 -02/26/2025,18.960000,20.060000,17.830000,19.100000 -02/27/2025,18.250000,21.470000,17.670000,21.130000 -02/28/2025,21.210000,22.400000,19.050000,19.630000 -03/03/2025,19.830000,24.310000,19.250000,22.780000 -03/04/2025,22.960000,26.350000,21.710000,23.510000 -03/05/2025,23.030000,24.840000,21.370000,21.930000 -03/06/2025,22.600000,25.920000,22.390000,24.870000 -03/07/2025,24.850000,26.560000,23.090000,23.370000 -03/10/2025,24.700000,29.560000,24.680000,27.860000 -03/11/2025,27.940000,29.570000,26.180000,26.920000 -03/12/2025,26.880000,26.910000,23.890000,24.230000 -03/13/2025,24.920000,26.130000,23.460000,24.660000 -03/14/2025,24.350000,24.360000,21.480000,21.770000 -03/17/2025,22.890000,22.950000,20.320000,20.510000 -03/18/2025,20.830000,22.570000,20.410000,21.700000 -03/19/2025,21.840000,22.100000,19.420000,19.900000 -03/20/2025,19.520000,21.170000,19.300000,19.800000 -03/21/2025,20.020000,21.140000,19.150000,19.280000 -03/24/2025,19.130000,19.140000,17.460000,17.480000 -03/25/2025,17.580000,17.770000,17.020000,17.150000 -03/26/2025,17.230000,19.070000,16.970000,18.330000 -03/27/2025,18.360000,19.280000,17.950000,18.690000 -03/28/2025,19.080000,22.180000,18.920000,21.650000 -03/31/2025,24.110000,24.800000,21.670000,22.280000 -04/01/2025,22.060000,23.520000,21.580000,21.770000 -04/02/2025,22.300000,23.660000,20.680000,21.510000 -04/03/2025,26.380000,30.020000,24.930000,30.020000 -04/04/2025,30.120000,45.610000,29.990000,45.310000 -04/07/2025,60.130000,60.130000,38.580000,46.980000 -04/08/2025,44.040000,57.520000,36.480000,52.330000 -04/09/2025,50.980000,57.960000,31.900000,33.620000 -04/10/2025,34.440000,54.870000,34.440000,40.720000 -04/11/2025,40.800000,46.120000,36.850000,37.560000 -04/14/2025,34.760000,35.170000,29.750000,30.890000 -04/15/2025,30.010000,31.450000,28.290000,30.120000 -04/16/2025,33.240000,34.960000,29.480000,32.640000 -04/17/2025,30.790000,32.550000,29.570000,29.650000 -04/21/2025,32.750000,35.750000,31.790000,33.820000 -04/22/2025,32.610000,32.680000,30.080000,30.570000 -04/23/2025,28.750000,30.290000,27.110000,28.450000 -04/24/2025,28.690000,29.660000,26.360000,26.470000 -04/25/2025,26.220000,27.200000,24.840000,24.840000 -04/28/2025,25.750000,26.930000,24.700000,25.150000 -04/29/2025,24.760000,25.990000,23.760000,24.170000 -04/30/2025,24.350000,28.170000,24.230000,24.700000 -05/01/2025,23.940000,25.180000,23.300000,24.600000 -05/02/2025,23.630000,24.320000,22.340000,22.680000 -05/05/2025,24.250000,24.630000,22.810000,23.640000 -05/06/2025,23.970000,25.110000,23.900000,24.760000 -05/07/2025,24.560000,25.620000,23.290000,23.550000 -05/08/2025,22.840000,23.610000,21.880000,22.480000 -05/09/2025,22.400000,22.820000,21.830000,21.900000 -05/12/2025,19.840000,20.440000,18.140000,18.390000 -05/13/2025,18.690000,18.850000,17.650000,18.220000 -05/14/2025,18.100000,18.820000,18.060000,18.620000 -05/15/2025,19.190000,19.380000,17.770000,17.830000 -05/16/2025,17.960000,17.960000,17.150000,17.240000 -05/19/2025,19.840000,19.920000,17.920000,18.140000 -05/20/2025,18.460000,18.680000,17.700000,18.090000 -05/21/2025,18.770000,21.050000,17.770000,20.870000 -05/22/2025,20.620000,22.070000,19.640000,20.280000 -05/23/2025,20.140000,25.530000,19.830000,22.290000 -05/26/2025,20.750000,20.830000,20.300000,20.570000 -05/27/2025,20.630000,21.010000,18.950000,18.960000 -05/28/2025,19.210000,19.430000,18.680000,19.310000 -05/29/2025,18.250000,20.200000,18.110000,19.180000 -05/30/2025,19.610000,20.550000,18.570000,18.570000 -06/02/2025,19.810000,20.450000,18.360000,18.360000 -06/03/2025,18.830000,19.210000,17.640000,17.690000 -06/04/2025,17.680000,18.070000,17.410000,17.610000 -06/05/2025,17.680000,18.800000,17.080000,18.480000 -06/06/2025,18.160000,18.350000,16.650000,16.770000 -06/09/2025,17.690000,17.720000,16.820000,17.160000 -06/10/2025,17.500000,17.990000,16.680000,16.950000 -06/11/2025,17.040000,18.090000,16.230000,17.260000 -06/12/2025,17.870000,18.870000,17.430000,18.020000 -06/13/2025,21.760000,22.000000,18.880000,20.820000 -06/16/2025,19.780000,20.220000,18.670000,19.110000 -06/17/2025,20.530000,21.790000,19.550000,21.600000 -06/18/2025,20.900000,21.580000,19.590000,20.140000 -06/19/2025,21.510000,22.750000,21.180000,22.170000 -06/20/2025,20.740000,21.070000,19.110000,20.620000 -06/23/2025,21.150000,22.510000,19.820000,19.830000 -06/24/2025,18.190000,18.720000,17.330000,17.480000 -06/25/2025,17.280000,17.510000,16.680000,16.760000 -06/26/2025,16.670000,16.780000,16.110000,16.590000 -06/27/2025,16.310000,17.290000,16.120000,16.320000 -06/30/2025,17.190000,17.430000,16.550000,16.730000 -07/01/2025,16.980000,17.480000,16.510000,16.830000 -07/02/2025,16.750000,17.370000,16.540000,16.640000 -07/03/2025,16.650000,16.830000,16.140000,16.380000 -07/04/2025,16.930000,17.670000,16.920000,17.480000 -07/07/2025,17.830000,18.500000,17.510000,17.790000 -07/08/2025,17.410000,17.440000,16.540000,16.810000 -07/09/2025,16.760000,16.760000,15.760000,15.940000 -07/10/2025,16.230000,16.240000,15.700000,15.780000 -07/11/2025,16.410000,17.240000,15.980000,16.400000 -07/14/2025,17.730000,17.850000,16.910000,17.200000 -07/15/2025,16.890000,17.390000,16.560000,17.380000 -07/16/2025,17.660000,19.480000,16.690000,17.160000 -07/17/2025,17.160000,17.370000,16.480000,16.520000 -07/18/2025,16.430000,16.810000,16.280000,16.410000 -07/21/2025,16.870000,16.990000,16.300000,16.650000 -07/22/2025,16.750000,17.480000,16.430000,16.500000 -07/23/2025,16.230000,16.320000,15.320000,15.370000 -07/24/2025,15.390000,15.540000,14.950000,15.390000 -07/25/2025,15.330000,15.390000,14.920000,14.930000 -07/28/2025,15.150000,15.540000,15.000000,15.030000 -07/29/2025,14.950000,16.120000,14.700000,15.980000 -07/30/2025,15.870000,17.270000,15.440000,15.480000 -07/31/2025,14.990000,17.170000,14.740000,16.720000 -08/01/2025,17.400000,21.900000,17.390000,20.380000 -08/04/2025,19.560000,19.580000,17.480000,17.520000 -08/05/2025,17.210000,18.940000,17.110000,17.850000 -08/06/2025,17.220000,17.880000,16.560000,16.770000 -08/07/2025,16.410000,17.640000,15.980000,16.570000 -08/08/2025,16.480000,16.520000,15.150000,15.150000 -08/11/2025,15.810000,16.360000,15.520000,16.250000 -08/12/2025,16.090000,16.560000,14.660000,14.730000 -08/13/2025,14.620000,14.810000,14.300000,14.490000 -08/14/2025,14.660000,15.390000,14.570000,14.830000 -08/15/2025,14.430000,15.180000,14.400000,15.090000 -08/18/2025,15.730000,15.950000,14.950000,14.990000 -08/19/2025,15.230000,15.910000,14.760000,15.570000 -08/20/2025,15.950000,17.190000,15.570000,15.690000 -08/21/2025,15.720000,17.240000,15.650000,16.600000 -08/22/2025,16.810000,16.830000,14.210000,14.220000 -08/25/2025,15.050000,15.190000,14.240000,14.790000 -08/26/2025,15.750000,15.750000,14.620000,14.620000 -08/27/2025,14.660000,15.230000,14.660000,14.850000 -08/28/2025,14.420000,14.690000,14.120000,14.430000 -08/29/2025,14.310000,15.970000,14.310000,15.360000 -09/01/2025,16.170000,16.790000,15.080000,16.120000 -09/02/2025,16.650000,19.380000,16.550000,17.170000 -09/03/2025,17.400000,17.570000,16.340000,16.350000 -09/04/2025,16.220000,16.350000,15.280000,15.300000 -09/05/2025,15.230000,16.920000,14.740000,15.180000 -09/08/2025,15.580000,15.650000,14.990000,15.110000 -09/09/2025,15.020000,15.820000,14.970000,15.040000 -09/10/2025,14.980000,15.630000,14.630000,15.350000 -09/11/2025,15.190000,15.240000,14.650000,14.710000 -09/12/2025,14.620000,14.970000,14.410000,14.760000 -09/15/2025,15.140000,15.840000,14.920000,15.690000 -09/16/2025,15.600000,16.380000,15.440000,16.360000 -09/17/2025,16.420000,16.750000,15.260000,15.720000 -09/18/2025,14.930000,15.800000,14.330000,15.700000 -09/19/2025,15.760000,16.130000,15.290000,15.450000 -09/22/2025,16.140000,16.350000,15.780000,16.100000 -09/23/2025,16.100000,17.070000,15.950000,16.640000 -09/24/2025,16.570000,17.210000,16.180000,16.180000 -09/25/2025,16.550000,17.740000,16.320000,16.740000 -09/26/2025,16.890000,17.050000,15.290000,15.290000 -09/29/2025,15.840000,16.290000,15.740000,16.120000 -09/30/2025,16.490000,16.700000,16.020000,16.280000 -10/01/2025,17.280000,17.280000,15.980000,16.290000 -10/02/2025,16.120000,16.920000,15.930000,16.630000 -10/03/2025,16.350000,17.060000,16.200000,16.650000 -10/06/2025,16.740000,17.090000,16.290000,16.370000 -10/07/2025,16.580000,17.550000,16.190000,17.240000 -10/08/2025,17.170000,17.200000,16.230000,16.300000 -10/09/2025,16.310000,17.270000,16.260000,16.430000 -10/10/2025,16.360000,22.440000,16.230000,21.660000 -10/13/2025,19.450000,20.770000,18.610000,19.030000 -10/14/2025,21.460000,22.940000,19.180000,20.810000 -10/15/2025,20.020000,22.440000,19.110000,20.640000 -10/16/2025,20.490000,25.430000,19.850000,25.310000 -10/17/2025,28.410000,28.990000,20.730000,20.780000 -10/20/2025,20.530000,21.020000,18.230000,18.230000 -10/21/2025,18.650000,18.890000,17.400000,17.870000 -10/22/2025,17.840000,21.010000,17.730000,18.600000 -10/23/2025,18.360000,19.350000,17.080000,17.300000 -10/24/2025,17.020000,17.220000,16.020000,16.370000 -10/27/2025,15.730000,16.070000,15.620000,15.790000 -10/28/2025,15.950000,16.550000,15.660000,16.420000 -10/29/2025,16.340000,17.580000,16.260000,16.920000 -10/30/2025,16.260000,17.410000,15.730000,16.910000 -10/31/2025,16.430000,18.540000,15.960000,17.440000 -11/03/2025,18.060000,18.830000,17.000000,17.170000 -11/04/2025,19.730000,20.480000,17.900000,19.000000 -11/05/2025,19.370000,20.020000,17.310000,18.010000 -11/06/2025,18.360000,20.310000,17.640000,19.500000 -11/07/2025,19.520000,22.720000,19.080000,19.080000 -11/10/2025,18.580000,18.820000,17.600000,17.600000 -11/11/2025,17.900000,18.010000,17.250000,17.280000 -11/12/2025,17.210000,18.060000,17.100000,17.510000 -11/13/2025,17.610000,21.310000,17.510000,20.000000 -11/14/2025,21.330000,23.030000,19.560000,19.830000 -11/17/2025,19.580000,23.440000,19.540000,22.380000 -11/18/2025,23.540000,25.840000,22.910000,24.690000 -11/19/2025,24.520000,24.790000,21.930000,23.660000 -11/20/2025,20.780000,28.270000,19.280000,26.420000 -11/21/2025,25.970000,27.840000,22.540000,23.430000 -11/24/2025,22.690000,23.680000,20.410000,20.520000 -11/25/2025,20.550000,21.770000,18.390000,18.560000 -11/26/2025,18.250000,18.700000,16.930000,17.190000 -11/27/2025,17.220000,17.360000,17.050000,17.210000 -11/28/2025,17.410000,18.520000,15.780000,16.350000 -12/01/2025,18.050000,18.330000,16.580000,17.240000 -12/02/2025,17.280000,17.310000,16.390000,16.590000 -12/03/2025,16.430000,17.280000,15.930000,16.080000 -12/04/2025,16.230000,16.630000,15.680000,15.780000 -12/05/2025,15.580000,16.180000,15.280000,15.410000 -12/08/2025,16.150000,17.090000,16.100000,16.660000 -12/09/2025,16.660000,17.200000,16.450000,16.930000 -12/10/2025,16.940000,17.660000,15.560000,15.770000 -12/11/2025,16.840000,16.880000,14.850000,14.850000 -12/12/2025,14.990000,17.850000,14.850000,15.740000 -12/15/2025,16.510000,17.350000,15.990000,16.500000 -12/16/2025,17.280000,17.610000,16.190000,16.480000 -12/17/2025,16.450000,18.000000,15.820000,17.620000 -12/18/2025,17.610000,17.680000,15.930000,16.870000 -12/19/2025,16.310000,16.530000,14.910000,14.910000 -12/22/2025,15.160000,15.260000,14.030000,14.080000 -12/23/2025,14.090000,14.450000,13.640000,14.000000 -12/24/2025,14.090000,14.160000,13.380000,13.470000 -12/26/2025,14.120000,14.290000,13.520000,13.600000 -12/29/2025,14.690000,15.080000,13.990000,14.200000 -12/30/2025,14.430000,14.620000,14.040000,14.330000 -12/31/2025,14.770000,15.170000,14.380000,14.950000 -01/02/2026,14.850000,15.420000,14.460000,14.510000 -01/05/2026,15.140000,15.270000,14.650000,14.900000 -01/06/2026,15.000000,15.210000,14.630000,14.750000 -01/07/2026,14.950000,15.480000,14.830000,15.380000 -01/08/2026,15.690000,15.850000,15.150000,15.450000 -01/09/2026,15.680000,15.810000,14.430000,14.490000 -01/12/2026,16.060000,16.660000,15.030000,15.120000 -01/13/2026,15.360000,16.500000,14.750000,15.980000 -01/14/2026,16.330000,18.100000,16.220000,16.750000 -01/15/2026,16.520000,16.540000,15.300000,15.840000 -01/16/2026,15.440000,16.290000,15.300000,15.860000 -01/19/2026,18.630000,19.590000,18.280000,18.840000 -01/20/2026,19.940000,20.990000,18.640000,20.090000 -01/21/2026,19.310000,20.810000,16.670000,16.900000 -01/22/2026,16.650000,16.670000,15.270000,15.640000 -01/23/2026,15.680000,16.210000,15.300000,16.090000 -01/26/2026,16.900000,17.390000,15.800000,16.150000 -01/27/2026,16.020000,16.370000,15.740000,16.350000 -01/28/2026,16.090000,17.180000,16.050000,16.350000 -01/29/2026,16.040000,19.740000,16.020000,16.880000 -01/30/2026,18.720000,19.270000,16.670000,17.440000 -02/02/2026,19.950000,19.960000,16.080000,16.340000 -02/03/2026,16.160000,20.370000,16.050000,18.000000 -02/04/2026,17.630000,21.240000,17.470000,18.640000 -02/05/2026,19.240000,23.100000,19.060000,21.770000 -02/06/2026,21.240000,21.490000,17.270000,17.760000 -02/09/2026,17.950000,19.200000,16.900000,17.360000 -02/10/2026,17.470000,17.970000,17.140000,17.790000 -02/11/2026,17.870000,18.960000,16.750000,17.650000 -02/12/2026,17.440000,21.210000,17.080000,20.820000 -02/13/2026,21.480000,22.400000,18.920000,20.600000 -02/16/2026,20.730000,21.620000,20.370000,21.200000 -02/17/2026,21.740000,22.960000,19.760000,20.290000 -02/18/2026,19.780000,20.340000,18.480000,19.620000 -02/19/2026,19.340000,21.110000,19.230000,20.230000 -02/20/2026,20.040000,21.210000,18.760000,19.090000 -02/23/2026,20.490000,22.040000,19.500000,21.010000 -02/24/2026,21.240000,22.080000,19.230000,19.550000 -02/25/2026,19.590000,19.620000,17.860000,17.930000 -02/26/2026,18.070000,20.540000,17.500000,18.630000 -02/27/2026,19.280000,21.740000,18.770000,19.860000 -03/02/2026,24.660000,25.240000,20.370000,21.440000 -03/03/2026,24.570000,28.150000,22.180000,23.570000 -03/04/2026,24.390000,24.870000,20.400000,21.150000 -03/05/2026,22.110000,25.840000,20.550000,23.750000 -03/06/2026,23.200000,29.930000,22.920000,29.490000 -03/09/2026,35.120000,35.300000,24.760000,25.500000 -03/10/2026,24.390000,26.010000,22.190000,24.930000 -03/11/2026,24.900000,26.230000,23.750000,24.230000 -03/12/2026,25.480000,27.330000,24.600000,27.290000 -03/13/2026,27.850000,28.470000,24.670000,27.190000 -03/16/2026,25.880000,26.420000,23.230000,23.510000 -03/17/2026,24.560000,24.580000,21.870000,22.370000 -03/18/2026,21.510000,25.130000,21.470000,25.090000 -03/19/2026,25.600000,27.520000,23.540000,24.060000 -03/20/2026,24.460000,29.280000,23.680000,26.780000 -03/23/2026,30.040000,31.040000,20.280000,26.150000 -03/24/2026,25.910000,27.940000,25.640000,26.950000 -03/25/2026,25.790000,26.670000,24.820000,25.330000 -03/26/2026,26.490000,28.490000,26.120000,27.440000 -03/27/2026,27.540000,31.650000,27.540000,31.050000 -03/30/2026,30.790000,31.520000,29.330000,30.610000 -03/31/2026,29.530000,29.640000,25.080000,25.250000 -04/01/2026,24.300000,25.350000,23.500000,24.540000 -04/02/2026,26.780000,27.890000,23.870000,23.870000 -04/06/2026,24.930000,25.300000,23.780000,24.170000 -04/07/2026,25.090000,28.000000,24.340000,25.780000 -04/08/2026,20.970000,22.170000,19.910000,21.040000 -04/09/2026,21.250000,21.630000,19.450000,19.490000 -04/10/2026,19.710000,20.280000,18.830000,19.230000 -04/13/2026,21.170000,21.580000,18.960000,19.120000 -04/14/2026,18.730000,18.760000,17.890000,18.360000 -04/15/2026,18.180000,18.500000,17.400000,18.170000 -04/16/2026,18.040000,19.090000,17.760000,17.940000 -04/17/2026,18.180000,18.240000,16.870000,17.480000 -04/20/2026,19.580000,19.990000,18.770000,18.870000 -04/21/2026,19.180000,20.850000,18.750000,19.500000 -04/22/2026,19.030000,19.540000,18.680000,18.920000 -04/23/2026,19.420000,21.560000,18.700000,19.310000 -04/24/2026,18.890000,19.350000,18.460000,18.710000 -04/27/2026,19.210000,19.270000,18.020000,18.020000 -04/28/2026,18.300000,19.430000,17.780000,17.830000 -04/29/2026,17.830000,19.000000,17.810000,18.810000 -04/30/2026,18.680000,18.730000,16.870000,16.890000 -05/01/2026,17.010000,17.390000,16.440000,16.990000 -05/04/2026,17.380000,19.080000,17.150000,18.290000 -05/05/2026,17.950000,18.020000,17.200000,17.380000 -05/06/2026,17.150000,17.460000,16.180000,17.390000 -05/07/2026,17.530000,17.600000,16.850000,17.080000 -05/08/2026,17.370000,17.530000,16.820000,17.190000 -05/11/2026,18.210000,18.470000,17.900000,18.380000 -05/12/2026,18.770000,19.100000,17.920000,17.990000 -05/13/2026,17.980000,18.400000,17.760000,17.870000 -05/14/2026,17.860000,18.080000,17.200000,17.260000 -05/15/2026,18.070000,19.270000,17.800000,18.430000 -05/18/2026,19.250000,19.440000,17.700000,17.820000 -05/19/2026,18.010000,18.360000,17.660000,18.060000 -05/20/2026,18.170000,18.180000,17.130000,17.440000 -05/21/2026,17.580000,17.870000,16.600000,16.760000 -05/22/2026,16.830000,17.390000,16.460000,16.700000 -05/25/2026,16.810000,16.870000,16.530000,16.590000 -05/26/2026,16.920000,17.230000,16.560000,17.010000 -05/27/2026,17.010000,17.180000,16.290000,16.290000 -05/28/2026,16.760000,16.850000,15.610000,15.740000 -05/29/2026,15.810000,15.880000,15.220000,15.320000 -06/01/2026,15.880000,16.340000,15.710000,16.050000 -06/02/2026,16.280000,16.290000,15.710000,15.770000 -06/03/2026,15.970000,16.630000,15.940000,16.060000 -06/04/2026,16.330000,16.800000,15.180000,15.400000 -06/05/2026,15.870000,21.570000,15.560000,21.510000 -06/08/2026,20.290000,20.350000,17.940000,18.920000 -06/09/2026,18.190000,23.340000,17.520000,19.870000 -06/10/2026,20.100000,22.660000,20.060000,22.220000 -06/11/2026,21.250000,22.590000,19.360000,19.440000 -06/12/2026,19.510000,19.850000,17.590000,17.680000 -06/15/2026,16.780000,16.850000,15.980000,16.200000 -06/16/2026,16.200000,16.440000,15.770000,16.410000 -06/17/2026,16.080000,18.840000,16.020000,18.440000 -06/18/2026,17.230000,17.600000,16.350000,16.400000 -06/19/2026,17.040000,17.270000,16.720000,16.780000 -06/22/2026,17.480000,17.920000,16.490000,17.280000 -06/23/2026,19.670000,20.540000,18.610000,19.490000 -06/24/2026,19.130000,20.340000,18.040000,18.630000 -06/25/2026,18.110000,19.950000,17.720000,18.890000 -06/26/2026,19.700000,20.720000,18.200000,18.410000 -06/29/2026,18.600000,19.450000,17.490000,17.650000 -06/30/2026,17.540000,17.750000,16.270000,16.450000 -07/01/2026,17.110000,17.300000,15.970000,16.590000 -07/02/2026,17.050000,17.210000,15.790000,16.150000 -07/03/2026,15.780000,16.010000,15.750000,15.810000 -07/06/2026,16.400000,16.500000,15.560000,15.570000 -07/07/2026,15.870000,16.640000,15.530000,16.130000 -07/08/2026,16.550000,18.910000,16.350000,16.900000 -07/09/2026,16.580000,17.270000,15.760000,15.840000 -07/10/2026,16.060000,16.160000,14.960000,15.030000 -07/13/2026,16.320000,17.410000,16.030000,17.160000 -07/14/2026,17.210000,17.560000,16.150000,16.500000 -07/15/2026,16.200000,16.570000,15.640000,15.670000 -07/16/2026,15.820000,17.230000,15.770000,16.730000 -07/17/2026,18.010000,19.500000,17.680000,18.770000 -07/20/2026,18.900000,18.940000,17.410000,18.650000 -07/21/2026,17.480000,17.990000,16.860000,17.050000 -07/22/2026,17.420000,19.490000,16.640000,16.640000 -07/23/2026,17.670000,20.310000,17.320000,18.700000 -07/24/2026,18.960000,19.050000,17.410000,18.580000 -07/27/2026,17.620000,19.930000,17.530000,18.670000 -07/28/2026,19.050000,19.520000,17.880000,18.210000 -07/29/2026,18.270000,20.880000,17.450000,20.660000 -07/30/2026,19.560000,20.080000,17.000000,17.090000 -07/31/2026,16.820000,18.700000,15.820000,15.990000 -08/03/2026,16.030000,16.300000,15.540000,15.860000 -08/04/2026,15.760000,16.650000,15.510000,16.500000 -08/05/2026,16.150000,18.430000,15.480000,15.810000 -08/06/2026,15.830000,16.030000,15.110000,15.150000 -08/07/2026,15.300000,15.360000,14.770000,14.900000 -08/10/2026,15.400000,15.720000,15.100000,15.460000 -08/11/2026,15.420000,15.610000,15.230000,15.280000 -08/12/2026,15.280000,15.420000,14.390000,14.550000 -08/13/2026,14.680000,14.800000,14.390000,14.630000 -08/14/2026,14.640000,14.720000,14.180000,14.250000 -08/17/2026,14.980000,15.470000,14.890000,15.190000 -08/18/2026,15.810000,16.090000,15.600000,15.840000 -08/19/2026,15.920000,15.950000,14.770000,14.890000 -08/20/2026,14.910000,16.140000,14.910000,16.010000 -08/21/2026,15.820000,15.880000,15.080000,15.130000 -08/24/2026,15.900000,16.060000,15.610000,15.850000 -08/25/2026,15.710000,16.300000,15.130000,15.450000 -08/26/2026,15.650000,15.740000,15.210000,15.210000 -08/27/2026,14.920000,15.130000,14.420000,14.510000 -08/28/2026,14.570000,14.840000,14.130000,14.430000 -08/31/2026,15.240000,15.480000,14.860000,14.920000 -09/01/2026,14.950000,16.800000,14.950000,16.340000 -09/02/2026,16.390000,16.820000,15.120000,15.200000 -09/03/2026,15.250000,15.440000,14.230000,14.320000 -09/04/2026,14.150000,14.580000,13.800000,14.530000 -09/07/2026,15.020000,15.320000,14.990000,15.300000 -09/08/2026,15.560000,15.940000,15.220000,15.720000 -09/09/2026,15.650000,16.680000,15.570000,16.460000 -09/10/2026,16.310000,18.170000,16.290000,17.840000 -09/11/2026,17.510000,17.710000,15.590000,15.840000 diff --git a/src/moddata/data/regime_model_data/^uslc_d.csv b/src/moddata/data/regime_model_data/^uslc_d.csv deleted file mode 100644 index ed47ee0..0000000 --- a/src/moddata/data/regime_model_data/^uslc_d.csv +++ /dev/null @@ -1,2594 +0,0 @@ -Date,Open,High,Low,Close -2016-01-04,2024.67,2026.02,1989.56,2013.7 -2016-01-05,2021.61,2022.54,2001.59,2018.65 -2016-01-06,2002.04,2006.12,1978.91,1992.17 -2016-01-07,1964.61,1976.95,1938.62,1943.94 -2016-01-08,1961.46,1973.05,1918.42,1921.12 -2016-01-11,1911.65,1936.98,1900.92,1922.92 -2016-01-12,1912.4,1948.44,1909.11,1938.65 -2016-01-13,1946.63,1954.65,1886.4,1890.9 -2016-01-14,1901.42,1935.65,1879.6,1921.64 -2016-01-15,1905.6,1910.65,1857.1,1879.61 -2016-01-18,1886.62,1897.64,1874.6,1880.42 -2016-01-19,1901.41,1915.2,1864.12,1882.11 -2016-01-20,1848.61,1876.4,1811.6,1859.43 -2016-01-21,1853.6,1890.42,1843.6,1867.92 -2016-01-22,1886.92,1909.91,1884.5,1907.12 -2016-01-25,1907.54,1908.48,1875.41,1878.11 -2016-01-26,1869.13,1907.61,1858.55,1903.6 -2016-01-27,1896.23,1917.45,1872.07,1882.91 -2016-01-28,1886.43,1910.02,1873.52,1892.61 -2016-01-29,1906.46,1939.84,1896.27,1939.43 -2016-02-01,1936.42,1947.37,1919.77,1938.45 -2016-02-02,1931.8,1933.19,1896.83,1903.64 -2016-02-03,1901.29,1919.45,1872.28,1913.94 -2016-02-04,1927.4,1928.12,1896.82,1916.41 -2016-02-05,1911.01,1920.65,1872.1,1879.93 -2016-02-08,1889.55,1890.54,1828.26,1853.77 -2016-02-09,1843.79,1869.92,1832.26,1854.67 -2016-02-10,1849.02,1882.53,1849,1851.9 -2016-02-11,1841.88,1845.64,1808.52,1827.67 -2016-02-12,1830.45,1865.43,1828.16,1865.15 -2016-02-15,1881.25,1894.44,1877.12,1889.4 -2016-02-16,1894.02,1896.16,1874.59,1895.92 -2016-02-17,1888.35,1931.43,1885.48,1926.66 -2016-02-18,1928.62,1937.67,1915.64,1919.13 -2016-02-19,1924.09,1926.53,1902.06,1917.66 -2016-02-22,1926.95,1947.39,1926.92,1945.14 -2016-02-23,1933.39,1941.4,1919.28,1921.39 -2016-02-24,1919.06,1932.91,1890.74,1929.91 -2016-02-25,1928.55,1952.64,1923.63,1952.13 -2016-02-26,1955.3,1971.92,1945.91,1948.38 -2016-02-29,1934.9,1959.14,1930.26,1931.51 -2016-03-01,1931.64,1978.31,1931.64,1977.42 -2016-03-02,1978,1987.05,1968.63,1982 -2016-03-03,1987.05,1993.92,1977.1,1993.71 -2016-03-04,1992.44,2009.66,1986.39,2000.66 -2016-03-07,1995.37,2006.67,1987.14,2001.65 -2016-03-08,1992.84,1996.22,1977.91,1980.4 -2016-03-09,1986.06,1995.48,1979.71,1990.14 -2016-03-10,1990.27,2011.42,1968.63,1990.17 -2016-03-11,2003.66,2023.51,2003.09,2022.42 -2016-03-14,2017.67,2024.78,2012.13,2019.39 -2016-03-15,2014.42,2016.61,2004.87,2016.26 -2016-03-16,2018.27,2032.53,2006.89,2027.41 -2016-03-17,2031.43,2046.96,2016.17,2041.41 -2016-03-18,2042.53,2053.3,2037.39,2049.13 -2016-03-21,2043.54,2054.71,2041.13,2051.39 -2016-03-22,2051.28,2057.91,2039.13,2051.39 -2016-03-23,2049.54,2055.41,2035.64,2038.42 -2016-03-24,2034.65,2036.59,2022.12,2036.15 -2016-03-28,2044.4,2049.42,2031.88,2037.13 -2016-03-29,2041.03,2056.92,2028.63,2056.92 -2016-03-30,2057.81,2073.72,2057.12,2065.15 -2016-03-31,2060.95,2068.5,2056.13,2059.42 -2016-04-01,2055.67,2075.74,2044.05,2073.63 -2016-04-04,2075.5,2079.68,2062.62,2066.63 -2016-04-05,2058.42,2060.68,2042.62,2045.88 -2016-04-06,2053.65,2068.18,2042.88,2067.15 -2016-04-07,2066.67,2068.68,2033.87,2042.62 -2016-04-08,2048.63,2061.92,2041.89,2048.89 -2016-04-11,2047.91,2064.23,2040.38,2042.68 -2016-04-12,2044.53,2065.81,2039.87,2062.14 -2016-04-13,2068.14,2084.19,2065.14,2082.88 -2016-04-14,2081.67,2088.42,2075.37,2082.43 -2016-04-15,2083.79,2084.7,2076.37,2079.83 -2016-04-18,2068.39,2095.35,2065.38,2094.89 -2016-04-19,2095.66,2105.17,2091.65,2101.39 -2016-04-20,2093.75,2111.92,2092.53,2103.42 -2016-04-21,2109.87,2110.5,2088.76,2092.39 -2016-04-22,2092.13,2095.33,2081.15,2092.14 -2016-04-25,2090.16,2092.12,2077.37,2088.39 -2016-04-26,2089.4,2097.42,2085.89,2091.93 -2016-04-27,2088.8,2100.17,2082.59,2095.67 -2016-04-28,2084.95,2099.67,2071.38,2076.38 -2016-04-29,2077.38,2081.66,2052.13,2065.09 -2016-05-02,2065.15,2083.67,2063.38,2081.13 -2016-05-03,2079.42,2080.92,2054.16,2063.66 -2016-05-04,2061.54,2065.43,2045.37,2051.3 -2016-05-05,2059.63,2066.22,2045.52,2051.15 -2016-05-06,2047.5,2058.42,2036.37,2057.9 -2016-05-09,2060.9,2065.51,2054.13,2060.64 -2016-05-10,2064.89,2085.42,2063.37,2085.14 -2016-05-11,2078.48,2083.03,2064.61,2064.67 -2016-05-12,2067.33,2077.28,2053.23,2065.65 -2016-05-13,2056.6,2068.16,2042.93,2047.16 -2016-05-16,2050.39,2072.64,2046.13,2066.92 -2016-05-17,2068.09,2072.86,2040.6,2047.92 -2016-05-18,2047,2061.41,2034.44,2047.16 -2016-05-19,2040.58,2044.64,2025.87,2039.67 -2016-05-20,2049.04,2059.17,2044.31,2053.38 -2016-05-23,2054.68,2059.65,2046.89,2050.62 -2016-05-24,2045.87,2080.15,2044.39,2076.38 -2016-05-25,2081.59,2095.36,2080.63,2090.09 -2016-05-26,2088.17,2094.41,2087.04,2090.64 -2016-05-27,2093.8,2100.75,2090.43,2099.92 -2016-05-30,2105.03,2105.47,2102.07,2104.07 -2016-05-31,2103.24,2103.96,2088.36,2095.64 -2016-06-01,2095.45,2101.18,2085.1,2098.93 -2016-06-02,2094.46,2105.68,2088.9,2105.68 -2016-06-03,2105.17,2107.81,2084.87,2099.2 -2016-06-06,2099.4,2114.01,2097.15,2110.67 -2016-06-07,2110.87,2119.65,2110.76,2113.18 -2016-06-08,2112.2,2121.42,2110.45,2119.69 -2016-06-09,2116.97,2118.52,2107.93,2116.68 -2016-06-10,2113.18,2114.48,2090.18,2096.93 -2016-06-13,2088.2,2098.73,2078.43,2079.82 -2016-06-14,2081.21,2082.32,2064.06,2075.45 -2016-06-15,2073.34,2086.96,2070.27,2072.91 -2016-06-16,2064.67,2080.51,2050.38,2078.4 -2016-06-17,2081.37,2081.4,2062.64,2070.9 -2016-06-20,2090.79,2101.65,2083.13,2084.15 -2016-06-21,2090.26,2094.68,2082.88,2089.65 -2016-06-22,2091.16,2100.17,2084.14,2085.89 -2016-06-23,2097.4,2113.31,2093.26,2113.13 -2016-06-24,2012.44,2074.68,2010.2,2037.26 -2016-06-27,2022.48,2031.97,1991.5,2000.73 -2016-06-28,2012.1,2036.29,2009.76,2036.28 -2016-06-29,2041.06,2073.77,2039.95,2071.12 -2016-06-30,2071.65,2100.08,2065.79,2099.9 -2016-07-01,2096.52,2109.06,2090.14,2103.73 -2016-07-04,2108.85,2112.94,2103.59,2107.39 -2016-07-05,2101,2101.39,2080.89,2089.02 -2016-07-06,2085.8,2101.87,2073.72,2098.65 -2016-07-07,2100.68,2109.36,2089.41,2098.4 -2016-07-08,2096.97,2132.76,2096.14,2129.14 -2016-07-11,2136.28,2144.16,2129.92,2137 -2016-07-12,2137.79,2156.13,2137.46,2152.66 -2016-07-13,2149.57,2158.49,2146.16,2152.41 -2016-07-14,2154.64,2174.8,2154.43,2164.21 -2016-07-15,2159.39,2171.58,2155.87,2161.45 -2016-07-18,2164.91,2170.05,2159.64,2166.9 -2016-07-19,2164.39,2165.3,2158.17,2164.9 -2016-07-20,2165.4,2176.49,2165.13,2173.12 -2016-07-21,2173.59,2176.67,2159.83,2165.19 -2016-07-22,2163.87,2175.7,2163.6,2175.12 -2016-07-25,2172.47,2177.46,2162.33,2169.41 -2016-07-26,2170.47,2174.43,2160.33,2169.86 -2016-07-27,2173.71,2175.78,2158.76,2167.85 -2016-07-28,2170.42,2174.25,2159.63,2170.15 -2016-07-29,2169.26,2177.68,2163.14,2173.2 -2016-08-01,2182.65,2183.52,2165.76,2170.9 -2016-08-02,2172.96,2175.34,2147.88,2158.14 -2016-08-03,2155.5,2163.96,2151.03,2163.83 -2016-08-04,2163.25,2169.33,2158.87,2164.53 -2016-08-05,2166.75,2183.34,2165.75,2182.64 -2016-08-08,2182.91,2187.79,2177.89,2180.66 -2016-08-09,2180.64,2188.27,2178.63,2182.25 -2016-08-10,2180.41,2185.47,2171.83,2176.41 -2016-08-11,2179.1,2189.2,2176.07,2186.44 -2016-08-12,2184.94,2187.81,2179.38,2184.26 -2016-08-15,2186.73,2194.6,2185.93,2190.45 -2016-08-16,2186.2,2189.26,2178.63,2178.88 -2016-08-17,2181.68,2183.76,2168.43,2182.26 -2016-08-18,2184.26,2187.15,2178.88,2186.9 -2016-08-19,2185.69,2186.22,2175.08,2183.65 -2016-08-22,2179.89,2186.97,2176.07,2183.43 -2016-08-23,2184.37,2193.97,2183.82,2187.5 -2016-08-24,2186.41,2190.27,2171.54,2177.38 -2016-08-25,2178.13,2179.75,2170.11,2174.56 -2016-08-26,2175.66,2188.68,2159.41,2169.97 -2016-08-29,2169.48,2184.26,2166.6,2180.99 -2016-08-30,2180.63,2182.93,2170.13,2177 -2016-08-31,2175.9,2177.38,2160.82,2169.84 -2016-09-01,2175.16,2178.79,2156.36,2170.23 -2016-09-02,2168.43,2185.38,2166.05,2179.93 -2016-09-05,2183.53,2183.89,2176.81,2180.06 -2016-09-06,2180.96,2187.2,2174.96,2187.03 -2016-09-07,2186.53,2187.91,2178.89,2186.48 -2016-09-08,2187.4,2190.64,2177.36,2180.93 -2016-09-09,2178.54,2179.37,2128.11,2129.28 -2016-09-12,2113.43,2164.28,2108.6,2159.48 -2016-09-13,2151.43,2151.6,2120.11,2127.6 -2016-09-14,2134.36,2142.18,2119.98,2125.98 -2016-09-15,2121.78,2151.53,2118.71,2146.95 -2016-09-16,2142.28,2143.48,2130.91,2137.98 -2016-09-19,2147.62,2154.8,2135.93,2139.3 -2016-09-20,2144.78,2151.35,2138.91,2139.58 -2016-09-21,2146.23,2165.23,2139.4,2163.28 -2016-09-22,2161.91,2180.4,2160.65,2176.4 -2016-09-23,2175.6,2177.43,2164.11,2165.36 -2016-09-26,2161.36,2162.6,2144.93,2147.01 -2016-09-27,2159.85,2161.82,2141.03,2160.93 -2016-09-28,2158.11,2172.56,2151.41,2170.78 -2016-09-29,2173.55,2174.43,2144.86,2152.28 -2016-09-30,2148.48,2175.75,2143.35,2167.93 -2016-10-03,2168.1,2170.36,2153.86,2161.15 -2016-10-04,2163.03,2167.69,2143.78,2151.53 -2016-10-05,2151.03,2164.97,2148.21,2159.78 -2016-10-06,2159.68,2163.4,2150.06,2161.38 -2016-10-07,2158.68,2168.23,2145.27,2153.58 -2016-10-10,2158.63,2170.52,2155.68,2165.08 -2016-10-11,2161.06,2162.99,2128.83,2138.73 -2016-10-12,2142.23,2146.35,2133.26,2139.41 -2016-10-13,2123.83,2138.8,2114.62,2134.03 -2016-10-14,2134.2,2150,2131.58,2134.23 -2016-10-17,2127.24,2136.37,2124.36,2127.28 -2016-10-18,2137.46,2146.24,2135.48,2139.46 -2016-10-19,2139.78,2148.78,2133.21,2144.78 -2016-10-20,2147.31,2148.63,2132.84,2140.63 -2016-10-21,2137.55,2143.18,2130.01,2141.08 -2016-10-24,2144.51,2155.38,2144.13,2150.58 -2016-10-25,2154.68,2155.96,2141.81,2144.08 -2016-10-26,2140.68,2146.5,2131.34,2140 -2016-10-27,2137.22,2149.93,2133.05,2134.08 -2016-10-28,2131.83,2141.26,2118.77,2128.08 -2016-10-31,2136.25,2136.58,2125.42,2126.02 -2016-11-01,2134.51,2135.83,2097.45,2111.91 -2016-11-02,2102.53,2112.65,2093.66,2098.54 -2016-11-03,2093.45,2104.29,2085.35,2089.29 -2016-11-04,2090.21,2099.69,2084.73,2085.67 -2016-11-07,2113.03,2132.79,2111.28,2132.28 -2016-11-08,2132.28,2147.95,2123.41,2140.45 -2016-11-09,2055.08,2171.08,2054.81,2164.33 -2016-11-10,2168.88,2184.65,2151.8,2169.16 -2016-11-11,2172.03,2174.23,2152.51,2164.4 -2016-11-14,2176.42,2178.11,2156.36,2164.62 -2016-11-15,2164.9,2183.07,2162.82,2181.97 -2016-11-16,2183.63,2183.76,2171.75,2177.82 -2016-11-17,2178.08,2188.25,2174.75,2187.13 -2016-11-18,2185.78,2190.31,2179.46,2183.08 -2016-11-21,2186.67,2199.03,2181.85,2198.76 -2016-11-22,2203.55,2204.98,2194.66,2203.33 -2016-11-23,2204.03,2206.25,2194.96,2204.25 -2016-11-24,2202.95,2209.64,2201.59,2208.63 -2016-11-25,2207.14,2213.33,2205.32,2213.33 -2016-11-28,2209.26,2211.81,2200.76,2202.81 -2016-11-29,2202.22,2210.98,2198.08,2205.83 -2016-11-30,2205.57,2215.48,2199.26,2199.63 -2016-12-01,2196.33,2204.2,2187.35,2191.33 -2016-12-02,2190.63,2198.45,2185.68,2193.33 -2016-12-05,2185.06,2209.69,2183.46,2205 -2016-12-06,2205.51,2213.25,2201.51,2213 -2016-12-07,2212.6,2242.18,2207.6,2240.61 -2016-12-08,2239.15,2252.36,2233.86,2246.78 -2016-12-09,2248.15,2261.57,2246.07,2260.57 -2016-12-12,2260.61,2265.23,2253.48,2257.98 -2016-12-13,2257.93,2278.3,2257.55,2271.56 -2016-12-14,2271.74,2276.84,2247.99,2254.55 -2016-12-15,2258.89,2272.8,2252.51,2262.43 -2016-12-16,2264.43,2268.56,2254.31,2258.31 -2016-12-19,2264.88,2268.38,2258.45,2263.38 -2016-12-20,2266,2273.75,2265.01,2271.13 -2016-12-21,2269.55,2271.55,2264.06,2264.81 -2016-12-22,2260.36,2264.96,2255.11,2260.6 -2016-12-23,2263.69,2264.96,2257.85,2262.35 -2016-12-27,2263.15,2273.65,2261.89,2267.15 -2016-12-28,2268.73,2271.4,2247.41,2248.66 -2016-12-29,2250.23,2255.08,2244.94,2249.16 -2016-12-30,2256.06,2256.06,2232.91,2240.91 -2017-01-03,2252.41,2264.68,2244.82,2257.18 -2017-01-04,2260.44,2272.58,2259.49,2270.15 -2017-01-05,2266.9,2271.83,2260.8,2269.59 -2017-01-06,2269.12,2282.55,2264.17,2277.93 -2017-01-09,2280.06,2280.9,2269.13,2270.66 -2017-01-10,2267.86,2279.65,2265.05,2269.91 -2017-01-11,2267.64,2276.15,2260.91,2276.15 -2017-01-12,2270.53,2272.98,2254.41,2270.66 -2017-01-13,2271.65,2279.15,2268.66,2275.98 -2017-01-16,2272.53,2274.48,2270.9,2272.4 -2017-01-17,2270.65,2272.91,2263.16,2267.83 -2017-01-18,2272.6,2273.6,2263.85,2272.35 -2017-01-19,2271.86,2274.85,2258.61,2264.85 -2017-01-20,2268.85,2278.1,2265.35,2271.36 -2017-01-23,2264.48,2272.36,2256.83,2266.1 -2017-01-24,2266.35,2285.35,2264.6,2280.36 -2017-01-25,2282.43,2300.43,2282.36,2299.6 -2017-01-26,2303.36,2303.63,2294.6,2298.03 -2017-01-27,2298.78,2301.68,2292.11,2294.53 -2017-01-30,2287.72,2290.05,2267.62,2280.43 -2017-01-31,2274.82,2280.11,2267.01,2279.68 -2017-02-01,2285.36,2289.43,2272.86,2279.23 -2017-02-02,2270.23,2283.68,2269.11,2280.35 -2017-02-03,2277.93,2298.39,2277.86,2296.43 -2017-02-06,2295.85,2298.83,2288.41,2293.18 -2017-02-07,2291.07,2299.82,2290.24,2292.93 -2017-02-08,2294.76,2296.22,2285.48,2294.4 -2017-02-09,2294.1,2311.78,2293.21,2307.61 -2017-02-10,2312.11,2319.51,2308.6,2316.75 -2017-02-13,2317.11,2332.26,2316.96,2329.11 -2017-02-14,2326.76,2338.15,2322.41,2337.62 -2017-02-15,2339.57,2352,2333.42,2349.58 -2017-02-16,2349.94,2352.01,2338.76,2348.08 -2017-02-17,2345.31,2350.47,2338.66,2350.43 -2017-02-20,2355.82,2358.84,2351.66,2356.24 -2017-02-21,2352.98,2366.65,2351.1,2363.68 -2017-02-22,2363.5,2365.57,2357.19,2362.46 -2017-02-23,2362.3,2369.55,2355.37,2364.31 -2017-02-24,2361.06,2367.3,2351.15,2367.13 -2017-02-27,2369.65,2371.98,2362.45,2369.41 -2017-02-28,2367.41,2369.92,2358.91,2364.23 -2017-03-01,2367.26,2401.76,2366.76,2395.51 -2017-03-02,2394.06,2395.06,2379.81,2381.06 -2017-03-03,2376.81,2384.12,2374.91,2382.28 -2017-03-06,2374.59,2379.68,2368.36,2376.18 -2017-03-07,2375.64,2375.67,2365.5,2368.26 -2017-03-08,2362.99,2373.75,2361.35,2363.5 -2017-03-09,2364.37,2369.66,2354.61,2365.53 -2017-03-10,2373.34,2380.21,2362.95,2373.03 -2017-03-13,2371.6,2375.07,2368.13,2374.41 -2017-03-14,2373.6,2374.02,2358.04,2365.59 -2017-03-15,2370.26,2390.56,2369.1,2384.62 -2017-03-16,2387.58,2391.83,2376.95,2380.95 -2017-03-17,2380.88,2386.23,2377.47,2377.76 -2017-03-20,2374.11,2379.85,2369.7,2373.79 -2017-03-21,2377.61,2382.33,2342.1,2343.98 -2017-03-22,2338.1,2352.6,2336.35,2348.8 -2017-03-23,2351.8,2359.6,2342.08,2345.31 -2017-03-24,2350.48,2356.21,2335.56,2345.31 -2017-03-27,2330.81,2345.28,2321.83,2341.53 -2017-03-28,2347.46,2364.45,2337.65,2358.58 -2017-03-29,2357.93,2363.48,2352.68,2360.81 -2017-03-30,2362.73,2370.61,2357.35,2368.6 -2017-03-31,2363.36,2371.11,2361.36,2362.61 -2017-04-03,2364.43,2367.48,2344.3,2358.8 -2017-04-04,2355.45,2361.13,2348.95,2360.45 -2017-04-05,2358.63,2378.75,2350.13,2353.25 -2017-04-06,2344.81,2364.63,2343.23,2357.93 -2017-04-07,2350.23,2364.13,2349.53,2355.93 -2017-04-10,2359.63,2366.53,2351.03,2356.73 -2017-04-11,2353.93,2356.93,2336.83,2353.93 -2017-04-12,2353.33,2360.33,2341.43,2344.73 -2017-04-13,2346.53,2348.73,2329.23,2329.95 -2017-04-17,2328.93,2349.23,2327.83,2348.93 -2017-04-18,2348.38,2349.33,2334.23,2341.88 -2017-04-19,2343.73,2352.63,2334.93,2337.63 -2017-04-20,2338.73,2361.63,2338.23,2356.28 -2017-04-21,2358.53,2359.53,2344.14,2349.13 -2017-04-24,2372.23,2380.4,2369.43,2374.63 -2017-04-25,2377.05,2392.81,2375.23,2388.55 -2017-04-26,2389.65,2398.4,2385.91,2387.66 -2017-04-27,2387.21,2392.53,2382.53,2389.93 -2017-04-28,2388.93,2392.73,2382.43,2384.63 -2017-05-01,2386.83,2394.63,2384.93,2389.43 -2017-05-02,2388.93,2392.63,2385.93,2390.63 -2017-05-03,2386.33,2390.03,2379.73,2388.23 -2017-05-04,2389.73,2394.73,2380.23,2390.03 -2017-05-05,2385.63,2399.83,2385.13,2398.83 -2017-05-08,2400.73,2401.33,2393.93,2398.93 -2017-05-09,2397.73,2403.93,2392.63,2396.63 -2017-05-10,2391.25,2400.12,2390.87,2397.95 -2017-05-11,2397.03,2397.53,2381.73,2394.73 -2017-05-12,2390.83,2394.33,2387.33,2390.63 -2017-05-15,2393.63,2404.63,2391.43,2402.83 -2017-05-16,2399.71,2406.23,2395.93,2400.7 -2017-05-17,2385.53,2390.46,2356.36,2358.13 -2017-05-18,2364.53,2376.4,2346.41,2366.13 -2017-05-19,2365.73,2389.63,2364.36,2380.86 -2017-05-22,2385.9,2395.9,2380.15,2394.13 -2017-05-23,2391.73,2401.13,2390.03,2398.83 -2017-05-24,2398.16,2405.78,2397.16,2403.9 -2017-05-25,2412.7,2419.03,2407.13,2415.53 -2017-05-26,2412.83,2417.03,2409.53,2415.43 -2017-05-29,2417.03,2418.53,2415.53,2415.73 -2017-05-30,2413.73,2415.83,2409.23,2412.93 -2017-05-31,2412.53,2417.73,2403.63,2411.63 -2017-06-01,2413.53,2430.03,2412.3,2430.03 -2017-06-02,2435.83,2440.43,2427.73,2437.73 -2017-06-05,2436.88,2439.63,2434.33,2436.43 -2017-06-06,2432.53,2436.63,2427.53,2429.43 -2017-06-07,2433.03,2435.63,2424.73,2432.63 -2017-06-08,2433.73,2439.63,2428.13,2433.63 -2017-06-09,2435.03,2446.53,2415.53,2430.03 -2017-06-12,2427.73,2430.13,2419.63,2429.46 -2017-06-13,2431.62,2441.63,2431.11,2440.36 -2017-06-14,2438.13,2445.86,2428.36,2437.83 -2017-06-15,2432.63,2434.55,2419.05,2433.68 -2017-06-16,2436.58,2438.88,2422.46,2432.93 -2017-06-19,2438.33,2454.23,2438.33,2453.3 -2017-06-20,2452.01,2452.75,2437.01,2437.76 -2017-06-21,2436.41,2442.66,2430.66,2436.25 -2017-06-22,2435.72,2441.66,2430.92,2434.73 -2017-06-23,2437.53,2441.63,2431.43,2438.43 -2017-06-26,2439.53,2450.43,2436.96,2439.23 -2017-06-27,2438.58,2440.33,2419.83,2420.63 -2017-06-28,2421.33,2443.13,2416.83,2439.83 -2017-06-29,2445.93,2447.73,2404.96,2419.45 -2017-06-30,2423.33,2432.45,2417.7,2423.49 -2017-07-03,2429.58,2439.27,2428.2,2436.5 -2017-07-04,2425.96,2433.96,2423.96,2427.46 -2017-07-05,2428.51,2434.56,2421.31,2431.85 -2017-07-06,2428.03,2428.83,2406.78,2409.16 -2017-07-07,2412.71,2427.45,2410.03,2425.45 -2017-07-10,2429.95,2432.63,2421.96,2427.95 -2017-07-11,2429.74,2430.38,2412.95,2425.96 -2017-07-12,2426.13,2446.18,2425.26,2443 -2017-07-13,2444.28,2449.33,2441.41,2447.43 -2017-07-14,2447.88,2463.93,2444.71,2458.93 -2017-07-17,2459.73,2463.33,2456.93,2459.13 -2017-07-18,2459.43,2463.23,2450.63,2460.63 -2017-07-19,2462.53,2473.63,2461.03,2473.63 -2017-07-20,2473.73,2478.1,2467.61,2473.61 -2017-07-21,2473.61,2477.43,2464.86,2471.6 -2017-07-24,2468.88,2472.93,2465.5,2470.88 -2017-07-25,2469.79,2481.43,2468.88,2476.93 -2017-07-26,2476.03,2482.53,2473.83,2476.51 -2017-07-27,2479.58,2483.03,2458.71,2473.96 -2017-07-28,2465.61,2473.33,2462.86,2470.6 -2017-07-31,2470.03,2477.93,2468.15,2471.33 -2017-08-01,2476.13,2480.13,2471.03,2476.15 -2017-08-02,2477.2,2478.43,2466.23,2476.63 -2017-08-03,2474.83,2477.03,2468.13,2471.63 -2017-08-04,2473.7,2480.13,2471.93,2476.73 -2017-08-07,2479.43,2481.03,2475.71,2480.93 -2017-08-08,2477.7,2491.23,2469.98,2474.61 -2017-08-09,2469.48,2474.63,2461.43,2473.07 -2017-08-10,2469.23,2471.03,2437.16,2438.18 -2017-08-11,2437.83,2448.03,2431.46,2440.72 -2017-08-14,2450.28,2468.33,2449.9,2464.93 -2017-08-15,2470.03,2471.33,2460.8,2464.15 -2017-08-16,2464.21,2474.53,2463.13,2467.63 -2017-08-17,2465.95,2469.02,2429.46,2429.96 -2017-08-18,2433.63,2440.33,2420.53,2425.83 -2017-08-21,2425.03,2430.83,2416.93,2428.3 -2017-08-22,2433.68,2455.06,2430.55,2452.31 -2017-08-23,2450.73,2452.16,2440.11,2443.83 -2017-08-24,2439.7,2450.13,2435.83,2438.9 -2017-08-25,2444.03,2454.73,2438.78,2443.93 -2017-08-28,2439.93,2450.4,2437.65,2444.33 -2017-08-29,2432.43,2449.4,2422.11,2447.33 -2017-08-30,2449.5,2460.63,2443.22,2457 -2017-08-31,2458.79,2475.23,2457.46,2471.53 -2017-09-01,2472.73,2480.61,2472.11,2475.35 -2017-09-04,2464.61,2470.03,2463.11,2469.35 -2017-09-05,2469.6,2472.13,2446.63,2458.13 -2017-09-06,2461.23,2469.93,2457.73,2466.13 -2017-09-07,2462.73,2469.73,2460.43,2465.33 -2017-09-08,2461.43,2467.63,2457.61,2462.03 -2017-09-11,2475.63,2489.45,2474.13,2487.73 -2017-09-12,2488.53,2496.8,2488.53,2496.55 -2017-09-13,2494.98,2498.33,2491.73,2498.03 -2017-09-14,2493.8,2498.33,2489.68,2496.55 -2017-09-15,2494.03,2500.4,2491.65,2499.9 -2017-09-18,2505.78,2508.16,2500.03,2504.53 -2017-09-19,2505.26,2508.68,2503.23,2507.23 -2017-09-20,2505.91,2509.61,2496.66,2508.44 -2017-09-21,2505.66,2507.4,2498.88,2500.91 -2017-09-22,2497,2503.13,2496.79,2500.88 -2017-09-25,2500.03,2502.43,2487.63,2496.43 -2017-09-26,2497.73,2503.8,2495.06,2497.81 -2017-09-27,2500.31,2511.83,2495.8,2507.31 -2017-09-28,2507.31,2510.93,2501.31,2509.31 -2017-09-29,2509.5,2519.73,2507.73,2518.6 -2017-10-02,2521.83,2529.33,2520.43,2529.23 -2017-10-03,2531.53,2535.33,2528.81,2534.81 -2017-10-04,2534.73,2540.93,2532.13,2538.43 -2017-10-05,2537.23,2552.51,2537.1,2552.21 -2017-10-06,2551.4,2551.93,2543.8,2549.13 -2017-10-09,2549.93,2552.73,2541.63,2544.63 -2017-10-10,2547.73,2555.63,2545.13,2551.13 -2017-10-11,2550.61,2555.41,2546.65,2555 -2017-10-12,2552.63,2555.43,2548.53,2550.73 -2017-10-13,2552.13,2558.14,2550.33,2554.03 -2017-10-16,2556.22,2559.93,2552.93,2557.63 -2017-10-17,2558.53,2559.63,2554.43,2559.14 -2017-10-18,2559.73,2564.78,2559.03,2561.43 -2017-10-19,2562.25,2563.62,2544.88,2562.75 -2017-10-20,2568.15,2576,2566.33,2575.53 -2017-10-23,2576,2579.53,2564.63,2565.93 -2017-10-24,2568.23,2572.33,2565.53,2569.73 -2017-10-25,2565.53,2568.53,2544.11,2557.6 -2017-10-26,2560.23,2567.43,2558.96,2561.13 -2017-10-27,2565.63,2583.2,2564.46,2581.08 -2017-10-30,2576.11,2579.95,2568.08,2571.76 -2017-10-31,2572.28,2578.33,2571.39,2575.63 -2017-11-01,2580.93,2588.63,2574.83,2579.33 -2017-11-02,2573.43,2581.43,2565.33,2579.7 -2017-11-03,2580.94,2588.45,2576.7,2587.95 -2017-11-06,2583.66,2593.43,2582.28,2591.58 -2017-11-07,2596.23,2597.13,2584.43,2590.63 -2017-11-08,2588.5,2595.93,2585.13,2594.73 -2017-11-09,2591.61,2593.13,2566.36,2584.73 -2017-11-10,2583.03,2584.05,2573.68,2582.83 -2017-11-13,2583.13,2587.83,2572.63,2585.53 -2017-11-14,2581.21,2584.33,2566.46,2579.13 -2017-11-15,2571.03,2572.93,2557.13,2565.03 -2017-11-16,2573.43,2590.33,2571.13,2585.98 -2017-11-17,2582.85,2586.35,2577.35,2578.48 -2017-11-20,2570.33,2585.03,2570.3,2582.68 -2017-11-21,2582.43,2601.53,2580.55,2599.23 -2017-11-22,2598.85,2600.93,2594.83,2596.6 -2017-11-23,2595.35,2599.63,2591.33,2598.53 -2017-11-24,2598.73,2604.35,2597.53,2602.86 -2017-11-27,2600.41,2606.63,2599.13,2601.63 -2017-11-28,2601.81,2628.03,2601.81,2627.63 -2017-11-29,2626.53,2634.93,2620.73,2626.03 -2017-11-30,2625.63,2658.33,2625.53,2646.53 -2017-12-01,2642.63,2650.53,2605.03,2642.23 -2017-12-04,2659.23,2665.33,2638.63,2638.63 -2017-12-05,2643.93,2648.83,2628.03,2629.83 -2017-12-06,2624.63,2634.83,2620.63,2629.83 -2017-12-07,2633.33,2641.03,2626.53,2637.63 -2017-12-08,2643.13,2652.13,2642.43,2651.83 -2017-12-11,2654.43,2661.13,2649.73,2660.63 -2017-12-12,2661.93,2670.13,2660.33,2664.83 -2017-12-13,2662.93,2672.13,2661.93,2663.73 -2017-12-14,2667.53,2670.03,2651.43,2651.93 -2017-12-15,2656.63,2680.13,2655.13,2674.93 -2017-12-18,2686.13,2695.33,2685.93,2691.83 -2017-12-19,2692.73,2695.23,2680.33,2681.33 -2017-12-20,2686.35,2692.35,2676.11,2679.66 -2017-12-21,2679.1,2693.03,2677.85,2685.14 -2017-12-22,2686.73,2688.23,2679.13,2685.63 -2017-12-26,2682.73,2685.23,2679.63,2683.98 -2017-12-27,2683.31,2686.19,2676.81,2680.06 -2017-12-28,2681.93,2687.43,2678.81,2686.4 -2017-12-29,2687.9,2698.13,2674.33,2676.53 -2018-01-02,2680.03,2695.93,2675.33,2695.65 -2018-01-03,2696.2,2714.53,2696.07,2712.83 -2018-01-04,2713.13,2728.83,2712.21,2724.23 -2018-01-05,2726.83,2743.33,2725.75,2742.03 -2018-01-08,2745.43,2748.83,2737.13,2747.33 -2018-01-09,2745.58,2759.53,2745.23,2752.33 -2018-01-10,2748.63,2751.03,2736.03,2747.93 -2018-01-11,2752.83,2767.73,2750.33,2767.73 -2018-01-12,2769.33,2787.93,2766.33,2786.23 -2018-01-15,2791.53,2795.38,2790.53,2794.27 -2018-01-16,2797.33,2807.93,2768.53,2777.03 -2018-01-17,2782.13,2808.96,2780.08,2804.38 -2018-01-18,2804.76,2806.68,2792.63,2799.36 -2018-01-19,2793.76,2811.75,2792.5,2811.5 -2018-01-22,2805.53,2833.63,2804.21,2833.33 -2018-01-23,2837.73,2842.83,2827.23,2840.25 -2018-01-24,2840.23,2853.33,2823.83,2837.63 -2018-01-25,2838.48,2852.78,2830.63,2839.63 -2018-01-26,2842.98,2872.13,2842.68,2872.13 -2018-01-29,2872.63,2873.63,2851.33,2852.63 -2018-01-30,2842.93,2845.48,2818.33,2822.93 -2018-01-31,2829.03,2839.22,2812.83,2825.23 -2018-02-01,2834.03,2835.93,2809.03,2821.53 -2018-02-02,2819.48,2820.13,2758.73,2759.53 -2018-02-05,2752.63,2763.23,2637.33,2645.26 -2018-02-06,2598.53,2702.23,2574.93,2698.43 -2018-02-07,2675.53,2728.53,2663.53,2681.13 -2018-02-08,2674.23,2687.93,2579.83,2581.13 -2018-02-09,2608.03,2639.53,2532.63,2620.23 -2018-02-12,2637.73,2673.13,2622.13,2656.33 -2018-02-13,2646.13,2669.13,2636.03,2663.13 -2018-02-14,2669.33,2702.73,2628.33,2699.23 -2018-02-15,2707.73,2732.13,2689.13,2732.13 -2018-02-16,2738.73,2754.93,2722.73,2732.23 -2018-02-19,2745.33,2745.83,2719.93,2728.73 -2018-02-20,2730.73,2738.13,2706.43,2715.63 -2018-02-21,2717.73,2748.23,2701.23,2701.43 -2018-02-22,2694.03,2731.73,2688.33,2703.94 -2018-02-23,2725.73,2748.43,2713.63,2747.93 -2018-02-26,2752.43,2780.73,2751.23,2779.73 -2018-02-27,2777.23,2789.63,2743.73,2743.73 -2018-02-28,2747.03,2761.73,2712.83,2712.83 -2018-03-01,2716.73,2731.13,2659.23,2676.23 -2018-03-02,2681.13,2696.73,2647.53,2690.43 -2018-03-05,2673.93,2728.33,2664.83,2721.63 -2018-03-06,2725.83,2735.13,2711.03,2728.33 -2018-03-07,2693.83,2731.03,2692.63,2727.33 -2018-03-08,2727.03,2740.73,2721.33,2739.23 -2018-03-09,2736.53,2787.13,2731.53,2786.63 -2018-03-12,2795.73,2800.73,2779.13,2783.93 -2018-03-13,2785.63,2802.53,2758.43,2765.43 -2018-03-14,2764.13,2778.93,2744.03,2750.03 -2018-03-15,2755.23,2763.53,2742.03,2747.73 -2018-03-16,2750.03,2761.63,2746.03,2750.53 -2018-03-19,2743.63,2746.33,2693.53,2712.33 -2018-03-20,2723.13,2725.43,2709.83,2717.23 -2018-03-21,2722.13,2740.23,2709.73,2711.73 -2018-03-22,2719.33,2719.83,2640.93,2644.43 -2018-03-23,2627.03,2657.43,2585.33,2587.83 -2018-03-26,2617.23,2662.13,2601.73,2659.33 -2018-03-27,2669.93,2678.93,2595.63,2612.13 -2018-03-28,2612.23,2633.23,2592.73,2605.03 -2018-03-29,2606.63,2659.73,2606.63,2641.13 -2018-04-02,2634.73,2637.93,2553.13,2581.83 -2018-04-03,2583.93,2620.13,2575.33,2614.63 -2018-04-04,2606.23,2650.23,2560.73,2645.23 -2018-04-05,2653.83,2672.43,2649.43,2662.83 -2018-04-06,2635.63,2657.03,2585.63,2604.03 -2018-04-09,2622.23,2654.03,2610.63,2613.63 -2018-04-10,2648.73,2666.03,2635.13,2657.03 -2018-04-11,2642.53,2661.83,2626.03,2642.53 -2018-04-12,2644.63,2675.23,2640.13,2656.83 -2018-04-13,2656.63,2680.53,2644.73,2657.33 -2018-04-16,2673.73,2686.63,2661.03,2681.23 -2018-04-17,2681.23,2713.53,2681.03,2707.13 -2018-04-18,2707.43,2718.43,2703.83,2712.33 -2018-04-19,2712.63,2712.83,2681.43,2693.43 -2018-04-20,2693.33,2698.43,2660.23,2672.43 -2018-04-23,2677.73,2683.73,2658.23,2675.83 -2018-04-24,2675.83,2689.33,2616.93,2639.43 -2018-04-25,2638.93,2654.73,2612.33,2652.23 -2018-04-26,2652.23,2677.13,2641.23,2673.43 -2018-04-27,2673.13,2677.53,2659.53,2672.63 -2018-04-30,2674.53,2683.73,2643.53,2650.53 -2018-05-01,2650.03,2658.93,2625.33,2658.43 -2018-05-02,2658.43,2661.13,2627.53,2630.83 -2018-05-03,2630.53,2638.53,2593.73,2629.03 -2018-05-04,2629.03,2671.73,2614.73,2665.53 -2018-05-07,2671.33,2683.73,2664.73,2669.43 -2018-05-08,2669.43,2677.33,2655.13,2670.43 -2018-05-09,2670.13,2702.13,2669.13,2696.93 -2018-05-10,2696.93,2726.13,2695.93,2721.33 -2018-05-11,2721.33,2733.63,2717.53,2730.73 -2018-05-14,2737.43,2742.03,2725.53,2731.03 -2018-05-15,2731.03,2732.23,2702.03,2707.53 -2018-05-16,2707.53,2728.63,2705.53,2724.53 -2018-05-17,2724.33,2731.93,2710.93,2722.43 -2018-05-18,2722.43,2726.93,2708.83,2713.93 -2018-05-21,2730.53,2739.43,2725.03,2731.83 -2018-05-22,2731.63,2741.93,2722.33,2725.13 -2018-05-23,2725.13,2733.83,2705.33,2729.13 -2018-05-24,2728.93,2734.43,2707.53,2730.83 -2018-05-25,2731.13,2738.83,2714.93,2719.53 -2018-05-28,2731.03,2733.03,2719.83,2723.43 -2018-05-29,2723.23,2724.23,2676.73,2689.23 -2018-05-30,2689.23,2730.13,2687.23,2720.53 -2018-05-31,2720.53,2728.23,2700.23,2709.33 -2018-06-01,2709.13,2737.63,2707.83,2734.03 -2018-06-04,2734.33,2749.73,2733.53,2745.83 -2018-06-05,2746.13,2753.23,2739.53,2752.13 -2018-06-06,2751.83,2774.23,2748.73,2771.53 -2018-06-07,2771.53,2779.73,2760.63,2773.13 -2018-06-08,2773.43,2780.03,2752.63,2778.93 -2018-06-11,2774.23,2791.13,2774.23,2786.13 -2018-06-12,2786.03,2790.53,2778.83,2788.83 -2018-06-13,2789.13,2792.13,2774.23,2775.93 -2018-06-14,2775.93,2789.13,2767.43,2783.13 -2018-06-15,2783.13,2783.93,2761.03,2780.23 -2018-06-18,2778.93,2779.23,2756.83,2761.53 -2018-06-19,2761.53,2765.73,2732.33,2764.53 -2018-06-20,2764.53,2775.53,2754.33,2771.03 -2018-06-21,2771.03,2782.03,2744.43,2749.83 -2018-06-22,2749.83,2765.83,2749.33,2756.83 -2018-06-25,2754.63,2755.13,2698.83,2718.93 -2018-06-26,2718.93,2733.33,2713.23,2727.23 -2018-06-27,2727.23,2746.13,2699.53,2707.33 -2018-06-28,2707.33,2724.53,2691.63,2719.83 -2018-06-29,2720.03,2743.73,2715.33,2720.83 -2018-07-02,2721.43,2727.33,2696.93,2726.13 -2018-07-03,2726.43,2740.43,2710.33,2711.83 -2018-07-04,2711.63,2723.33,2711.33,2718.63 -2018-07-05,2719.13,2738.43,2711.33,2732.33 -2018-07-06,2732.53,2765.03,2730.03,2761.13 -2018-07-09,2763.63,2790.13,2763.43,2789.33 -2018-07-10,2789.13,2795.93,2770.93,2773.43 -2018-07-11,2773.33,2785.83,2764.23,2776.03 -2018-07-12,2776.53,2801.93,2774.33,2800.93 -2018-07-13,2801.23,2806.23,2792.13,2801.73 -2018-07-16,2805.73,2807.43,2792.93,2796.23 -2018-07-17,2796.43,2814.83,2788.43,2813.53 -2018-07-18,2813.83,2817.03,2806.13,2814.93 -2018-07-19,2814.73,2816.73,2799.13,2805.93 -2018-07-20,2806.23,2810.03,2792.43,2800.63 -2018-07-23,2801.93,2816.13,2792.13,2815.63 -2018-07-24,2815.43,2830.33,2810.63,2818.23 -2018-07-25,2817.93,2848.63,2813.43,2836.43 -2018-07-26,2836.23,2846.13,2832.73,2841.83 -2018-07-27,2842.13,2846.63,2808.53,2817.43 -2018-07-30,2814.93,2821.33,2798.33,2805.73 -2018-07-31,2805.73,2825.13,2802.63,2818.13 -2018-08-01,2818.13,2825.23,2805.93,2814.13 -2018-08-02,2814.03,2831.03,2791.33,2829.53 -2018-08-03,2829.33,2840.93,2825.33,2840.73 -2018-08-06,2840.33,2853.73,2835.53,2850.03 -2018-08-07,2850.33,2864.03,2849.53,2859.43 -2018-08-08,2859.43,2862.73,2852.73,2854.73 -2018-08-09,2854.73,2862.63,2848.83,2851.13 -2018-08-10,2851.13,2851.63,2825.63,2837.33 -2018-08-13,2831.53,2843.43,2819.93,2826.83 -2018-08-14,2826.83,2843.13,2826.33,2841.63 -2018-08-15,2841.93,2842.93,2802.83,2819.83 -2018-08-16,2820.13,2851.03,2816.63,2841.23 -2018-08-17,2841.43,2855.83,2833.83,2851.53 -2018-08-20,2852.13,2860.03,2849.13,2855.33 -2018-08-21,2855.33,2873,2846.33,2846.83 -2018-08-22,2847.03,2867.43,2845.83,2861.93 -2018-08-23,2861.63,2869.13,2854.53,2857.23 -2018-08-24,2856.93,2876.63,2856.23,2876.53 -2018-08-27,2881.43,2899.53,2880.73,2899.53 -2018-08-28,2899.23,2904.73,2893.73,2901.03 -2018-08-29,2900.83,2916.73,2897.03,2914.03 -2018-08-30,2913.83,2914.83,2895.43,2897.33 -2018-08-31,2897.33,2907.03,2891.53,2905.53 -2018-09-03,2906.33,2912.33,2902.53,2906.33 -2018-09-04,2906.13,2911.63,2885.23,2897.53 -2018-09-05,2897.33,2900.33,2877.43,2884.83 -2018-09-06,2884.93,2891.93,2867.43,2876.83 -2018-09-07,2876.53,2884.23,2864.43,2874.33 -2018-09-10,2874.53,2887.43,2874.53,2880.53 -2018-09-11,2880.53,2892.43,2866.93,2890.53 -2018-09-12,2890.23,2894.73,2879.13,2886.93 -2018-09-13,2886.73,2906.33,2883.93,2904.53 -2018-09-14,2905.03,2911.83,2896.33,2905.93 -2018-09-17,2899.93,2905.43,2877.63,2878.63 -2018-09-18,2878.43,2911.33,2878.13,2906.23 -2018-09-19,2905.93,2912.63,2899.73,2911.43 -2018-09-20,2911.43,2935.53,2907.43,2935.03 -2018-09-21,2935.03,2941.53,2927.13,2928.73 -2018-09-24,2922.53,2924.73,2912.43,2920.03 -2018-09-25,2920.23,2928.73,2913.33,2918.43 -2018-09-26,2918.43,2931.43,2903.13,2909.13 -2018-09-27,2908.83,2927.53,2902.83,2917.03 -2018-09-28,2917.03,2920.73,2903.53,2915.53 -2018-10-01,2923.53,2937.23,2918.13,2924.73 -2018-10-02,2924.73,2931.43,2913.23,2924.03 -2018-10-03,2924.03,2940,2919.13,2920.43 -2018-10-04,2920.63,2920.93,2883.93,2906.53 -2018-10-05,2906.83,2912.03,2869.53,2890.63 -2018-10-08,2887.63,2894.13,2862.33,2886.83 -2018-10-09,2886.53,2895.23,2870.03,2884.03 -2018-10-10,2883.93,2886.43,2767.63,2772.63 -2018-10-11,2772.43,2794.03,2709.13,2754.13 -2018-10-12,2753.93,2781.43,2729.73,2766.33 -2018-10-15,2765.03,2776.43,2743.23,2753.03 -2018-10-16,2753.03,2817.03,2751.03,2814.53 -2018-10-17,2814.33,2822.03,2781.43,2805.33 -2018-10-18,2805.33,2810.53,2755.03,2770.63 -2018-10-19,2770.53,2798.83,2760.23,2765.53 -2018-10-22,2755.93,2779.73,2747.43,2750.63 -2018-10-23,2750.63,2753.73,2690.83,2745.63 -2018-10-24,2745.33,2749.13,2651.73,2663.33 -2018-10-25,2663.33,2723.53,2663.03,2676.43 -2018-10-26,2676.73,2692.13,2627.13,2670.03 -2018-10-29,2674.03,2706.73,2603.43,2642.33 -2018-10-30,2642.13,2690.73,2633.63,2687.53 -2018-10-31,2687.43,2737.23,2682.23,2713.53 -2018-11-01,2713.33,2741.93,2707.83,2733.63 -2018-11-02,2733.83,2766.83,2700.23,2724.63 -2018-11-05,2716.23,2744.53,2713.53,2741.23 -2018-11-06,2741.23,2761.93,2730.73,2753.93 -2018-11-07,2753.63,2817.93,2745.93,2813.53 -2018-11-08,2813.43,2817.03,2794.13,2805.53 -2018-11-09,2805.73,2810.73,2764.13,2778.63 -2018-11-12,2777.83,2795.13,2722.03,2728.83 -2018-11-13,2728.73,2755.53,2714.93,2735.33 -2018-11-14,2735.33,2747.73,2685.53,2695.63 -2018-11-15,2695.63,2736.13,2669.83,2725.73 -2018-11-16,2725.53,2747.83,2708.03,2741.33 -2018-11-19,2732.63,2747.23,2681.13,2691.03 -2018-11-20,2690.73,2693.23,2631.23,2635.83 -2018-11-21,2635.83,2670.23,2635.63,2651.63 -2018-11-22,2651.63,2656.23,2627.93,2641.13 -2018-11-23,2641.13,2647.83,2626.13,2629.03 -2018-11-26,2638.23,2676.33,2636.13,2661.83 -2018-11-27,2661.83,2688.13,2655.63,2685.63 -2018-11-28,2685.63,2744.83,2681.13,2738.83 -2018-11-29,2738.83,2754.13,2723.13,2739.83 -2018-11-30,2739.83,2764.23,2728.53,2763.73 -2018-12-03,2803.03,2813.53,2773.33,2785.63 -2018-12-04,2785.93,2786.93,2696.83,2709.23 -2018-12-05,2709.23,2720.73,2649.33,2683.53 -2018-12-06,2683.33,2698.73,2621.13,2695.03 -2018-12-07,2695.03,2708.73,2623.13,2634.73 -2018-12-10,2614.43,2648.03,2582.73,2637.03 -2018-12-11,2637.03,2677.53,2621.13,2638.53 -2018-12-12,2638.23,2685.93,2634.03,2657.63 -2018-12-13,2657.33,2670.63,2636.83,2646.03 -2018-12-14,2646.03,2648.23,2594.03,2601.93 -2018-12-17,2604.63,2613.33,2530.43,2559.33 -2018-12-18,2559.43,2574.63,2528.53,2540.43 -2018-12-19,2540.63,2586.03,2488.03,2508.63 -2018-12-20,2508.63,2515.43,2440.73,2481.43 -2018-12-21,2481.43,2506.83,2408.03,2411.03 -2018-12-24,2415.63,2432.93,2339.03,2340.53 -2018-12-25,2348.03,2349.03,2315.43,2344.13 -2018-12-26,2344.13,2477.83,2323.63,2462.43 -2018-12-27,2462.93,2498.83,2397.73,2483.03 -2018-12-28,2483.23,2522.53,2472.93,2486.93 -2018-12-31,2500.73,2512.73,2482.63,2508.23 -2019-01-01,2507.23,2520.73,2506.23,2516.93 -2019-01-02,2517.23,2520.73,2452.23,2474.33 -2019-01-03,2474.53,2492.73,2443.93,2449.93 -2019-01-04,2449.93,2538.53,2438.93,2530.53 -2019-01-07,2537.93,2567.23,2523.43,2550.53 -2019-01-08,2551.03,2580.63,2547.63,2576.43 -2019-01-09,2576.24,2596.13,2568.33,2577.23 -2019-01-10,2577.23,2598.93,2559.93,2590.73 -2019-01-11,2591.23,2597.23,2576.83,2595.03 -2019-01-14,2583.33,2589.43,2567.33,2583.03 -2019-01-15,2583.03,2613.43,2580.33,2610.63 -2019-01-16,2610.63,2626.33,2602.33,2611.33 -2019-01-17,2611.33,2645.73,2596.13,2634.03 -2019-01-18,2633.53,2676.53,2633.33,2671.53 -2019-01-21,2668.43,2669.43,2655.83,2663.03 -2019-01-22,2663.03,2666.03,2616.53,2631.13 -2019-01-23,2631.13,2653.73,2613.03,2633.83 -2019-01-24,2633.53,2647.63,2626.93,2639.13 -2019-01-25,2639.13,2673.23,2637.13,2664.13 -2019-01-28,2659.63,2661.93,2623.83,2637.33 -2019-01-29,2637.13,2652.13,2630.33,2646.13 -2019-01-30,2645.93,2691.43,2637.93,2688.53 -2019-01-31,2688.33,2710.63,2676.83,2705.83 -2019-02-01,2705.83,2717.23,2696.73,2706.03 -2019-02-04,2704.33,2726.53,2698.23,2721.33 -2019-02-05,2721.33,2739.93,2718.13,2733.23 -2019-02-06,2733.23,2737.93,2724.03,2730.03 -2019-02-07,2730.03,2730.53,2687.23,2698.73 -2019-02-08,2698.73,2709.73,2682.03,2707.23 -2019-02-11,2707.53,2722.73,2701.73,2709.43 -2019-02-12,2709.43,2748.63,2708.93,2747.43 -2019-02-13,2747.43,2762.33,2746.63,2750.33 -2019-02-14,2750.33,2762.63,2730.03,2743.53 -2019-02-15,2743.53,2778.03,2729.53,2777.53 -2019-02-18,2779.03,2781.03,2774.03,2776.33 -2019-02-19,2776.33,2788.03,2766.53,2778.53 -2019-02-20,2778.33,2790.63,2773.33,2785.83 -2019-02-21,2785.83,2797.83,2764.63,2775.13 -2019-02-22,2774.93,2794.63,2771.43,2791.83 -2019-02-25,2800.83,2813.73,2791.63,2794.33 -2019-02-26,2794.33,2803.23,2783.33,2788.73 -2019-02-27,2788.93,2796.13,2775.23,2794.03 -2019-02-28,2793.83,2794.03,2781.33,2785.33 -2019-03-01,2785.03,2807.93,2785.03,2804.83 -2019-03-04,2816.93,2818.23,2767.33,2791.03 -2019-03-05,2791.03,2799.03,2783.43,2786.33 -2019-03-06,2786.13,2792.33,2766.63,2767.83 -2019-03-07,2767.63,2775.83,2738.93,2751.33 -2019-03-08,2751.33,2751.63,2722.23,2747.83 -2019-03-11,2743.83,2794.03,2737.33,2791.73 -2019-03-12,2791.73,2798.33,2780.53,2791.03 -2019-03-13,2791.03,2821.63,2783.53,2814.13 -2019-03-14,2814.13,2819.63,2803.03,2809.53 -2019-03-15,2810.03,2831.63,2809.53,2825.43 -2019-03-18,2822.23,2837.93,2819.43,2836.13 -2019-03-19,2836.13,2853.03,2823.33,2829.23 -2019-03-20,2828.73,2843.33,2811.63,2823.63 -2019-03-21,2823.63,2861.03,2808.63,2856.93 -2019-03-22,2856.93,2859.63,2800.83,2806.43 -2019-03-25,2806.43,2810.13,2784.63,2805.43 -2019-03-26,2805.43,2830.13,2803.83,2818.13 -2019-03-27,2818.43,2827.13,2787.53,2801.73 -2019-03-28,2801.73,2824.83,2790.43,2823.13 -2019-03-29,2823.13,2836.53,2818.33,2836.13 -2019-04-01,2848.83,2869.53,2848.33,2867.73 -2019-04-02,2868.03,2870.03,2858.63,2863.43 -2019-04-03,2863.13,2885.53,2861.93,2874.93 -2019-04-04,2874.93,2882.03,2867.33,2877.53 -2019-04-05,2877.33,2894.03,2877.03,2893.03 -2019-04-08,2894.03,2896.23,2880.73,2893.73 -2019-04-09,2893.73,2896.03,2873.63,2877.73 -2019-04-10,2877.53,2894.53,2874.23,2893.33 -2019-04-11,2893.03,2895.83,2882.13,2890.83 -2019-04-12,2891.33,2910.73,2887.83,2908.53 -2019-04-15,2906.93,2910,2896.53,2906.23 -2019-04-16,2906.53,2917.23,2900.93,2906.33 -2019-04-17,2906.03,2919.33,2895.33,2900.13 -2019-04-18,2899.83,2908.63,2886.33,2907.73 -2019-04-22,2908.63,2911.33,2896.03,2910.03 -2019-04-23,2909.73,2936.83,2905.23,2936.24 -2019-04-24,2936.23,2936.83,2926.13,2929.73 -2019-04-25,2929.53,2933.53,2911.93,2921.33 -2019-04-26,2921.33,2940.83,2915.63,2940.13 -2019-04-29,2938.83,2949.63,2936.13,2939.33 -2019-04-30,2939.33,2953.53,2924.53,2953.13 -2019-05-01,2953.13,2959.33,2914.23,2919.53 -2019-05-02,2919.53,2932.03,2900.53,2918.73 -2019-05-03,2918.43,2947.93,2915.93,2946.93 -2019-05-06,2894.73,2937.83,2882.73,2917.93 -2019-05-07,2917.93,2930.43,2862.53,2885.03 -2019-05-08,2885.03,2899.23,2869.03,2880.63 -2019-05-09,2880.53,2882.83,2836.13,2873.03 -2019-05-10,2872.73,2892.13,2825.13,2885.83 -2019-05-13,2855.73,2859.93,2798.93,2802.63 -2019-05-14,2802.43,2852.83,2802.13,2840.93 -2019-05-15,2840.93,2859.03,2813.93,2850.63 -2019-05-16,2850.43,2892.53,2839.03,2880.13 -2019-05-17,2880.13,2886.13,2851.13,2861.23 -2019-05-20,2869.43,2875.43,2831.33,2848.63 -2019-05-21,2848.63,2869.13,2845.13,2866.23 -2019-05-22,2865.93,2868.43,2847.43,2853.33 -2019-05-23,2853.33,2854.33,2805.73,2822.93 -2019-05-24,2822.93,2841.33,2820.33,2831.43 -2019-05-27,2830.23,2838.13,2825.93,2832.73 -2019-05-28,2832.73,2840.53,2800.23,2804.33 -2019-05-29,2804.33,2805.13,2766.03,2781.63 -2019-05-30,2781.63,2798.73,2764.43,2765.93 -2019-05-31,2766.23,2775.73,2750.03,2752.33 -2019-06-03,2735.83,2763.43,2729.13,2751.13 -2019-06-04,2751.13,2812.83,2744.13,2811.83 -2019-06-05,2811.63,2827.83,2800.73,2821.53 -2019-06-06,2821.53,2852.63,2820.63,2843.83 -2019-06-07,2843.83,2885.43,2841.33,2874.43 -2019-06-10,2886.43,2905.33,2879.93,2886.33 -2019-06-11,2886.13,2910.73,2878.93,2885.03 -2019-06-12,2884.73,2890.53,2874.93,2884.33 -2019-06-13,2884.03,2895.23,2866.33,2890.23 -2019-06-14,2890.23,2897.73,2879.43,2889.73 -2019-06-17,2894.73,2899.73,2887.13,2891.43 -2019-06-18,2891.43,2931.63,2884.13,2923.93 -2019-06-19,2923.73,2937.73,2910.73,2936.23 -2019-06-20,2936.03,2959.23,2931.53,2953.13 -2019-06-21,2952.93,2964.53,2943.43,2946.43 -2019-06-24,2950.93,2957.13,2944.33,2947.93 -2019-06-25,2948.13,2953.63,2913.13,2916.63 -2019-06-26,2916.33,2934.63,2910.63,2914.13 -2019-06-27,2914.13,2933.33,2913.13,2932.13 -2019-06-28,2932.13,2951.33,2926.33,2950.83 -2019-07-01,2967.63,2978.03,2951.93,2960.33 -2019-07-02,2960.33,2977.23,2954.93,2974.63 -2019-07-03,2974.33,3000.83,2970.63,2996.53 -2019-07-04,2996.33,3000.43,2994.33,2999.23 -2019-07-05,2999.23,3000.53,2967.93,2987.53 -2019-07-08,2985.53,2986.33,2970.13,2971.63 -2019-07-09,2971.43,2982.33,2959.63,2978.23 -2019-07-10,2978.23,3003.63,2967.73,2993.63 -2019-07-11,2993.33,3002.83,2989.13,3001.83 -2019-07-12,3002.03,3014.13,3001.33,3011.23 -2019-07-15,3009.43,3019.93,3007.23,3016.03 -2019-07-16,3015.83,3018.03,3000.93,3003.23 -2019-07-17,3003.03,3009.53,2977.63,2978.83 -2019-07-18,2978.63,3007.23,2971.33,2998.03 -2019-07-19,2998.23,3007.23,2974.43,2975.23 -2019-07-22,2976.83,2991.43,2972.23,2987.53 -2019-07-23,2987.53,3006.43,2985.73,3003.83 -2019-07-24,3003.63,3020.53,2994.33,3019.53 -2019-07-25,3019.33,3026.03,2997.23,3007.93 -2019-07-26,3008.13,3028.53,3006.93,3023.13 -2019-07-29,3022.63,3026.43,3014.83,3023.43 -2019-07-30,3023.43,3026.43,3000.53,3015.13 -2019-07-31,3014.83,3019.83,2957.23,2972.43 -2019-08-01,2972.43,3014.43,2942.33,2946.03 -2019-08-02,2946.03,2961.13,2913.93,2932.83 -2019-08-05,2927.93,2934.43,2777.43,2783.03 -2019-08-06,2783.03,2885.13,2780.73,2870.13 -2019-08-07,2870.13,2892.53,2824.53,2875.23 -2019-08-08,2875.23,2941.33,2871.43,2934.63 -2019-08-09,2935.13,2936.13,2899.83,2919.53 -2019-08-12,2914.33,2931.13,2872.83,2887.13 -2019-08-13,2887.13,2944.23,2867.13,2931.43 -2019-08-14,2931.63,2935.43,2833.33,2845.83 -2019-08-15,2845.83,2871.03,2817.33,2853.73 -2019-08-16,2853.53,2894.13,2849.23,2891.53 -2019-08-19,2905.13,2931.43,2900.13,2917.83 -2019-08-20,2917.83,2931.33,2893.13,2898.73 -2019-08-21,2898.73,2938.23,2898.73,2934.43 -2019-08-22,2934.43,2939.03,2904.43,2922.23 -2019-08-23,2922.23,2936.73,2834.83,2856.93 -2019-08-26,2825.13,2888.63,2822.13,2876.33 -2019-08-27,2876.33,2899.53,2860.43,2874.33 -2019-08-28,2874.33,2890.73,2852.03,2884.63 -2019-08-29,2884.63,2930.73,2875.43,2923.53 -2019-08-30,2923.53,2946.53,2913.23,2921.53 -2019-09-02,2909.53,2926.83,2889.43,2903.13 -2019-09-03,2903.13,2915.53,2891.23,2903.33 -2019-09-04,2903.13,2939.33,2903.03,2938.23 -2019-09-05,2937.93,2986.33,2937.43,2976.93 -2019-09-06,2976.93,2987.93,2972.13,2980.73 -2019-09-09,2981.23,2991.23,2969.13,2982.23 -2019-09-10,2982.23,2984.73,2957.13,2977.13 -2019-09-11,2976.83,3019.33,2971.83,3017.53 -2019-09-12,3017.83,3021.53,3000.43,3013.93 -2019-09-13,3013.93,3023.23,3002.83,3006.23 -2019-09-16,2988.83,3004.33,2980.63,3001.03 -2019-09-17,3001.03,3006.23,2991.33,3004.33 -2019-09-18,3004.33,3009.93,2977.83,3004.03 -2019-09-19,3004.03,3022,2988.73,3008.43 -2019-09-20,3008.13,3015.83,2984.03,2988.23 -2019-09-23,3001.43,3010.73,2980.93,3006.23 -2019-09-24,3006.23,3008.53,2957.13,2974.83 -2019-09-25,2974.83,2990.43,2952.73,2983.93 -2019-09-26,2983.73,2993.73,2963.73,2977.43 -2019-09-27,2977.13,2991.93,2944.93,2963.13 -2019-09-30,2970.03,2985.37,2964.03,2982.23 -2019-10-01,2982.23,2993.23,2937.13,2945.93 -2019-10-02,2945.63,2948.93,2874.13,2886.43 -2019-10-03,2886.13,2913.53,2855.53,2908.03 -2019-10-04,2908.03,2953.93,2899.23,2951.03 -2019-10-07,2940.53,2960.23,2935.23,2938.23 -2019-10-08,2937.93,2951.23,2889.13,2892.63 -2019-10-09,2892.63,2934.63,2882.53,2900.03 -2019-10-10,2900.03,2958.23,2887.23,2947.73 -2019-10-11,2947.43,2993.73,2942.73,2970.43 -2019-10-14,2981.93,2982.43,2954.13,2973.73 -2019-10-15,2973.43,3004.13,2968.43,2995.33 -2019-10-16,2995.03,2998.03,2985.23,2988.43 -2019-10-17,2988.13,3008.33,2985.93,2997.83 -2019-10-18,2997.83,3002.13,2976.23,2989.13 -2019-10-21,2992,3008,2990.53,3006.23 -2019-10-22,3005.93,3014.73,2990.93,2991.43 -2019-10-23,2991.43,3011.23,2982.93,3007.93 -2019-10-24,3007.93,3016.33,3000.33,3003.53 -2019-10-25,3003.03,3027.93,3001.73,3021.63 -2019-10-28,3026.03,3044.23,3024.63,3041.03 -2019-10-29,3040.53,3048.13,3031.73,3037.93 -2019-10-30,3038.13,3054.23,3025.43,3050.93 -2019-10-31,3050.73,3053.73,3022.33,3037.33 -2019-11-01,3037.33,3067.23,3037.33,3065.53 -2019-11-04,3070.03,3087.83,3069.03,3085.33 -2019-11-05,3085.03,3087.33,3072.23,3074.43 -2019-11-06,3074.23,3079.43,3065.93,3075.53 -2019-11-07,3075.53,3098.33,3071.83,3087.93 -2019-11-08,3087.93,3093.23,3073.53,3091.23 -2019-11-11,3089.43,3090.23,3075.33,3086.63 -2019-11-12,3086.93,3103.33,3082.93,3090.03 -2019-11-13,3090.33,3098.53,3077.33,3095.63 -2019-11-14,3095.43,3100.43,3083.13,3100.23 -2019-11-15,3100.23,3120.33,3098.43,3119.13 -2019-11-18,3115.53,3128.93,3112.03,3120.33 -2019-11-19,3120.33,3133.03,3111.03,3112.13 -2019-11-20,3112.13,3119.03,3091.23,3101.93 -2019-11-21,3101.93,3114.73,3091.43,3102.43 -2019-11-22,3102.43,3115.63,3098.83,3112.93 -2019-11-25,3120.03,3134.13,3117.93,3133.13 -2019-11-26,3132.83,3145.63,3128.83,3144.03 -2019-11-27,3143.93,3156.03,3142.83,3145.73 -2019-11-28,3145.53,3152.13,3142.53,3151.63 -2019-11-29,3151.43,3151.93,3140.03,3144.03 -2019-12-02,3147.93,3158.43,3108.83,3112.53 -2019-12-03,3112.53,3122.33,3069.93,3094.93 -2019-12-04,3094.93,3120.13,3082.43,3109.73 -2019-12-05,3109.73,3124.93,3103.63,3118.83 -2019-12-06,3118.83,3151.03,3118.83,3146.33 -2019-12-09,3145.63,3149.03,3132.73,3134.63 -2019-12-10,3134.33,3142.53,3116.13,3134.03 -2019-12-11,3134.03,3145.93,3129.53,3145.63 -2019-12-12,3145.63,3181.73,3136.93,3179.93 -2019-12-13,3179.73,3184.23,3156.63,3171.33 -2019-12-16,3174.83,3198.73,3174.53,3189.93 -2019-12-17,3189.93,3198.73,3187.43,3190.43 -2019-12-18,3190.13,3199.13,3188.13,3194.63 -2019-12-19,3194.13,3208.63,3190.33,3208.33 -2019-12-20,3208.13,3226.53,3203.83,3222.63 -2019-12-23,3225.33,3231.33,3222.23,3226.53 -2019-12-24,3226.53,3229.03,3220.43,3224.23 -2019-12-25,3225.23,3225.73,3224.53,3225.03 -2019-12-26,3225.03,3242.63,3224.73,3241.43 -2019-12-27,3241.43,3251.95,3234.2,3235.85 -2019-12-30,3239.26,3242.75,3215.6,3223.95 -2019-12-31,3223.95,3234.25,3212.3,3233.75 -2020-01-01,3235.26,3239.76,3233.73,3236.7 -2020-01-02,3237.05,3263.05,3235.25,3260.76 -2020-01-03,3260.65,3262.27,3206.55,3235.85 -2020-01-06,3224.06,3249.95,3209.3,3242.66 -2020-01-07,3242.45,3254.47,3196.16,3203.65 -2020-01-08,3203.65,3267.36,3181.3,3261.07 -2020-01-09,3260.75,3278.45,3256.76,3277.66 -2020-01-10,3277.95,3286.47,3260.6,3264.76 -2020-01-13,3267.25,3293.65,3266.75,3293.46 -2020-01-14,3293.3,3296.17,3274.95,3278.5 -2020-01-15,3278.7,3299.15,3277.56,3296.45 -2020-01-16,3296.67,3323.15,3294.15,3319.66 -2020-01-17,3319.45,3330.06,3316.95,3324.45 -2020-01-20,3328.16,3328.47,3318.6,3322.86 -2020-01-21,3323.05,3330.5,3307.35,3320.66 -2020-01-22,3320.85,3338.07,3314.55,3315.06 -2020-01-23,3315.2,3333.05,3301.9,3331.55 -2020-01-24,3331.55,3338.05,3281.6,3294.55 -2020-01-27,3259.75,3270.05,3234.15,3248.65 -2020-01-28,3248.45,3286.35,3243.45,3276.85 -2020-01-29,3276.55,3294.05,3271.5,3274.75 -2020-01-30,3274.95,3293.75,3240.95,3290.75 -2020-01-31,3290.75,3298.85,3214.45,3229.95 -2020-02-03,3232.96,3268.06,3230.9,3243.35 -2020-02-04,3243.15,3307.06,3242.6,3296.1 -2020-02-05,3295.95,3340.85,3290.4,3336.16 -2020-02-06,3335.8,3359.25,3334.1,3350.45 -2020-02-07,3350.45,3351.25,3322.3,3327.35 -2020-02-10,3312.35,3354.56,3312.3,3352.45 -2020-02-11,3352.66,3375.9,3350.6,3362.4 -2020-02-12,3362.4,3382.87,3357.15,3368.06 -2020-02-13,3368.35,3385.55,3349,3374.45 -2020-02-14,3374.45,3388.75,3365.86,3381.66 -2020-02-17,3388.15,3392.95,3372.45,3376.25 -2020-02-18,3376.25,3378.05,3355.9,3378.05 -2020-02-19,3378.25,3393.76,3372.5,3391.75 -2020-02-20,3391.76,3397.5,3339.55,3356.55 -2020-02-21,3356.45,3366.25,3328.7,3340.67 -2020-02-24,3298.96,3303.96,3214.45,3240.95 -2020-02-25,3240.95,3260.46,3118.35,3152.86 -2020-02-26,3152.86,3183.15,3092.46,3104.26 -2020-02-27,3104.15,3108.25,2936.25,2967.76 -2020-02-28,2967.76,2990.07,2853.9,2972.75 -2020-03-02,2921.45,3095.25,2906.15,3086.5 -2020-03-03,3086.56,3138,2975,2992.87 -2020-03-04,2992.87,3130.96,2991.35,3108.45 -2020-03-05,3108.55,3109.95,2999.45,3029.16 -2020-03-06,3029.36,3039.66,2901.35,2966.95 -2020-03-09,2825.1,2841.66,2700.15,2801.15 -2020-03-10,2801.15,2888.75,2733.17,2831.06 -2020-03-11,2831.5,2843.26,2706.65,2735.8 -2020-03-12,2735.8,2745.67,2421.25,2442.65 -2020-03-13,2442.65,2710.25,2397.45,2700.95 -2020-03-16,2389.75,2565.06,2365.26,2446.1 -2020-03-17,2445.96,2555.35,2366.35,2423.95 -2020-03-18,2423.86,2473.07,2275.65,2456.95 -2020-03-19,2456.75,2470.35,2288.26,2368.85 -2020-03-20,2368.76,2511.66,2292.7,2300.96 -2020-03-23,2203.75,2398.37,2184.95,2264.96 -2020-03-24,2264.75,2482.57,2253.55,2434.65 -2020-03-25,2434.65,2573.66,2399.76,2482.05 -2020-03-26,2482.05,2644.76,2415.7,2641.66 -2020-03-27,2641.66,2644.76,2517.95,2537.4 -2020-03-30,2498.85,2634.55,2493.85,2627.66 -2020-03-31,2628.15,2646.87,2549.7,2551.76 -2020-04-01,2551.4,2559.96,2447.95,2483.75 -2020-04-02,2482.75,2536.37,2437.75,2515.77 -2020-04-03,2515.07,2540.35,2460.06,2492.16 -2020-04-06,2529.55,2677.35,2528.46,2672.66 -2020-04-07,2672.66,2756.55,2632.75,2659.4 -2020-04-08,2659.06,2761.66,2629.86,2756.87 -2020-04-09,2757,2819.56,2710.55,2789.9 -2020-04-13,2754.46,2789.4,2721.26,2777.95 -2020-04-14,2778.15,2854.37,2762.65,2841.26 -2020-04-15,2841.45,2843.96,2760.66,2763.66 -2020-04-16,2763.76,2894.77,2757.25,2879.45 -2020-04-17,2879.27,2893.76,2830.35,2878.6 -2020-04-20,2857.75,2884.5,2814.05,2826.56 -2020-04-21,2826.56,2842.15,2727.2,2751.56 -2020-04-22,2751.45,2816.65,2727.56,2788.35 -2020-04-23,2788.4,2845.57,2773.36,2779.15 -2020-04-24,2779.25,2843.75,2764.25,2838.05 -2020-04-27,2828.56,2889.7,2823.55,2876.35 -2020-04-28,2876.46,2922.15,2859.95,2880.25 -2020-04-29,2880.1,2963.46,2879.55,2954.06 -2020-04-30,2953.9,2973.07,2862.15,2883.05 -2020-05-01,2883.05,2888.55,2820.75,2830.85 -2020-05-04,2787.05,2845.46,2780.55,2840.75 -2020-05-05,2840.75,2899.1,2840.75,2875.5 -2020-05-06,2875.85,2895.05,2831.55,2841.87 -2020-05-07,2841.87,2902.87,2841.87,2900.05 -2020-05-08,2900.05,2936.85,2900.05,2935.36 -2020-05-11,2944.85,2953.85,2897.1,2923.16 -2020-05-12,2923.45,2946.07,2834.3,2836.35 -2020-05-13,2836.35,2883.35,2792.65,2822.97 -2020-05-14,2823.05,2860.26,2766.15,2859 -2020-05-15,2858.96,2868.36,2814.95,2853.27 -2020-05-18,2875.15,2969.56,2871.9,2956.85 -2020-05-19,2956.66,2981.45,2914.15,2928.66 -2020-05-20,2928.66,2980.57,2928.1,2969.16 -2020-05-21,2969.16,2977.85,2938.85,2954.55 -2020-05-22,2954.56,2958.76,2909.05,2957.4 -2020-05-25,2971.96,2994.66,2959.2,2987.35 -2020-05-26,2987.47,3024.47,2985.75,2994.27 -2020-05-27,2994.5,3047.47,2969.66,3046.96 -2020-05-28,3046.75,3069.35,3023.5,3028.77 -2020-05-29,3029.05,3058.26,2995.95,3057.77 -2020-06-01,3028.95,3062.55,3024.15,3041.76 -2020-06-02,3042,3090.95,3038.7,3089.46 -2020-06-03,3089.65,3132.36,3084.4,3125.75 -2020-06-04,3125.75,3129.36,3090.35,3111.35 -2020-06-05,3111.35,3213.06,3109.35,3189.05 -2020-06-08,3210.2,3233.45,3185.5,3225.55 -2020-06-09,3225.45,3233.35,3192.5,3218.5 -2020-06-10,3218.5,3229.85,3164.25,3167.05 -2020-06-11,3167.05,3183.05,2998.4,3030.07 -2020-06-12,3030.15,3089.46,2983.37,3036.86 -2020-06-15,2997.66,3100.26,2936.65,3099.4 -2020-06-16,3099.25,3168.75,3074.85,3136.76 -2020-06-17,3136.76,3158.95,3100.8,3102.36 -2020-06-18,3102.36,3130.9,3076.05,3126.75 -2020-06-19,3126.75,3156.27,3069.55,3072.06 -2020-06-22,3065.46,3137.55,3060.56,3134.56 -2020-06-23,3134.25,3157.57,3073.05,3123.05 -2020-06-24,3123.05,3139.95,3031.1,3048.65 -2020-06-25,3048.65,3091.15,3016.95,3084.45 -2020-06-26,3084.15,3093.15,3004.06,3020.17 -2020-06-29,3011.77,3069.95,3000.25,3065.15 -2020-06-30,3065.15,3111.65,3041.2,3092.6 -2020-07-01,3092.35,3129.05,3073.6,3113.07 -2020-07-02,3112.75,3166.96,3106.2,3137.7 -2020-07-03,3137.7,3148.96,3115.86,3125.85 -2020-07-06,3145.47,3189.06,3144.7,3186.86 -2020-07-07,3186.56,3193.86,3143.15,3151.05 -2020-07-08,3150.76,3179.36,3136.05,3177.05 -2020-07-09,3177.05,3180.55,3115.26,3160.86 -2020-07-10,3160.95,3189.25,3121.5,3188.7 -2020-07-13,3196.48,3235.86,3150.35,3164.66 -2020-07-14,3164.45,3223.8,3128.56,3218.8 -2020-07-15,3218.8,3241.56,3200.9,3226.7 -2020-07-16,3226.25,3227.26,3197.76,3212.65 -2020-07-17,3212.96,3234.06,3204.15,3221.95 -2020-07-20,3230.45,3259.5,3199.45,3252.45 -2020-07-21,3252.45,3282.15,3247.7,3264.95 -2020-07-22,3265.25,3279.66,3235.7,3268.75 -2020-07-23,3268.75,3292.56,3222.67,3241.96 -2020-07-24,3242.26,3247.26,3200.1,3211.85 -2020-07-27,3207.8,3246.26,3206.45,3244.46 -2020-07-28,3244.7,3254.76,3216.3,3225.76 -2020-07-29,3225.46,3265.67,3212.7,3259.45 -2020-07-30,3259.76,3281.26,3203.35,3275.4 -2020-07-31,3275.25,3277.97,3220.35,3271.75 -2020-08-03,3271.96,3302.77,3262.45,3295 -2020-08-04,3295,3308.07,3278.55,3306.56 -2020-08-05,3306.26,3330.96,3300.06,3326.25 -2020-08-06,3325.95,3353.27,3307.97,3348.25 -2020-08-07,3347.95,3354.77,3329.65,3351.97 -2020-08-10,3348.77,3363.35,3335.87,3358.76 -2020-08-11,3358.76,3385.27,3326.35,3340.56 -2020-08-12,3340.56,3388.25,3332.85,3376.15 -2020-08-13,3376.15,3387.67,3363.36,3381.56 -2020-08-14,3381.7,3386,3355.7,3367.35 -2020-08-17,3375.95,3392.07,3370.45,3390.86 -2020-08-18,3390.56,3395.26,3370.25,3393.3 -2020-08-19,3393.07,3399.96,3365.4,3366.77 -2020-08-20,3366.96,3393.77,3349.26,3393.5 -2020-08-21,3393.76,3400.65,3360.77,3397.27 -2020-08-24,3401.96,3437.77,3398.25,3437.2 -2020-08-25,3437.26,3452.46,3425.6,3448.96 -2020-08-26,3448.95,3484.75,3440.7,3481 -2020-08-27,3481.05,3501.65,3468.16,3495.26 -2020-08-28,3494.75,3512.76,3484.05,3507.16 -2020-08-31,3521.9,3527.27,3487.2,3499.2 -2020-09-01,3499.25,3538.37,3494.6,3538.36 -2020-09-02,3538.06,3588.15,3534.8,3585 -2020-09-03,3584.85,3585.86,3426.9,3433.75 -2020-09-04,3434.16,3486.25,3350.15,3420.1 -2020-09-07,3406.66,3445.36,3394.1,3441.35 -2020-09-08,3441.35,3448.86,3297.56,3324.05 -2020-09-09,3324.06,3425.47,3322.7,3410.95 -2020-09-10,3410.66,3425.56,3328.6,3348.15 -2020-09-11,3348.05,3376.17,3309.75,3336 -2020-09-14,3361.76,3402.87,3356.85,3385.45 -2020-09-15,3385.46,3418.86,3376.4,3401.55 -2020-09-16,3401.85,3429.37,3384.05,3390.66 -2020-09-17,3390.66,3391.96,3320.3,3358.95 -2020-09-18,3358.9,3373.46,3291.3,3327.65 -2020-09-21,3324.95,3336.66,3228.3,3294.06 -2020-09-22,3293.9,3321.26,3268.2,3314.36 -2020-09-23,3314.15,3331.35,3221.7,3228.45 -2020-09-24,3228.26,3279.65,3209.6,3264.96 -2020-09-25,3264.65,3307.57,3217.95,3299.17 -2020-09-28,3306.65,3366.47,3303.6,3365.7 -2020-09-29,3365.45,3373.26,3326.85,3346.35 -2020-09-30,3346.15,3394.07,3301.65,3371.65 -2020-10-01,3371.65,3398.06,3360.7,3378.65 -2020-10-02,3378.36,3383.57,3311.6,3350.36 -2020-10-05,3372.67,3410,3357.25,3399.45 -2020-10-06,3399.4,3432.17,3343.05,3356.55 -2020-10-07,3356.56,3426.9,3353.1,3423.55 -2020-10-08,3423.55,3464.95,3417.55,3462.96 -2020-10-09,3462.6,3482.96,3454.45,3482.87 -2020-10-12,3479.15,3550.25,3473.45,3540.86 -2020-10-13,3541.17,3541.86,3500.7,3517.76 -2020-10-14,3517.85,3532.87,3480.45,3492.56 -2020-10-15,3492.36,3495.25,3439.96,3492.06 -2020-10-16,3492.07,3516.75,3469.85,3470.45 -2020-10-19,3485.85,3504.86,3419.86,3448.46 -2020-10-20,3448.36,3478.37,3434.9,3452.95 -2020-10-21,3452.95,3466.26,3410.65,3421.65 -2020-10-22,3421.46,3464.85,3411.4,3460.07 -2020-10-23,3459.85,3470.66,3440,3459.76 -2020-10-26,3447.4,3450.26,3364.86,3401.26 -2020-10-27,3401.25,3418.77,3366.55,3374.56 -2020-10-28,3374.87,3378.36,3269.25,3290.35 -2020-10-29,3290.35,3342.26,3258.2,3284.66 -2020-10-30,3284.7,3304.66,3234.16,3280.47 -2020-11-02,3261.17,3331.96,3254.75,3317.06 -2020-11-03,3317.27,3403.16,3312.05,3392.16 -2020-11-04,3391.65,3487.75,3327.85,3441.26 -2020-11-05,3441.56,3529.27,3436.5,3505.85 -2020-11-06,3505.96,3525.47,3463.45,3512.27 -2020-11-09,3543.9,3674.27,3540.26,3553.46 -2020-11-10,3553.45,3563.86,3511.25,3542.65 -2020-11-11,3542.47,3581.57,3536.1,3573.16 -2020-11-12,3573.15,3576.17,3518,3539.35 -2020-11-13,3539.25,3594.57,3523.1,3585.7 -2020-11-16,3612.27,3641.16,3601.1,3628.36 -2020-11-17,3628.06,3628.37,3587.96,3613.45 -2020-11-18,3613.25,3626.96,3562.7,3566.06 -2020-11-19,3565.96,3586.45,3545.26,3551.9 -2020-11-20,3551.9,3585.97,3546.35,3547.15 -2020-11-23,3560.4,3600.65,3552.25,3595.17 -2020-11-24,3594.86,3646.55,3592.1,3645.26 -2020-11-25,3645.07,3657.56,3618.4,3635.2 -2020-11-26,3635,3641.76,3617,3622.57 -2020-11-27,3622.75,3645.17,3615.5,3639.16 -2020-11-30,3643.25,3643.9,3594.75,3640.76 -2020-12-01,3640.76,3678.77,3639.5,3660.15 -2020-12-02,3660.16,3675.15,3644.3,3668.97 -2020-12-03,3668.76,3683.66,3657.15,3671.7 -2020-12-04,3671.75,3701.56,3669.25,3692.66 -2020-12-07,3700.55,3701.57,3674.05,3684.05 -2020-12-08,3683.75,3715.57,3666,3707.66 -2020-12-09,3707.65,3715.17,3660.8,3675.76 -2020-12-10,3675.76,3682,3645.15,3672.76 -2020-12-11,3672.56,3675.56,3629.05,3662.8 -2020-12-14,3679.56,3698.46,3645.05,3654.36 -2020-12-15,3654.36,3697.26,3643.5,3694.06 -2020-12-16,3693.97,3711.96,3687.76,3703.56 -2020-12-17,3703.25,3725.07,3699.7,3722.26 -2020-12-18,3722.26,3731.56,3686.3,3720.76 -2020-12-21,3715.96,3720.76,3605.66,3693.06 -2020-12-22,3693.06,3704.57,3673.56,3693.26 -2020-12-23,3693.55,3711.57,3661.25,3693.97 -2020-12-24,3693.77,3705.66,3688.85,3702.6 -2020-12-28,3712.47,3743.76,3707.2,3743.75 -2020-12-29,3743.76,3756.47,3723.3,3730.16 -2020-12-30,3730.16,3746.67,3725.15,3734.85 -2020-12-31,3735.16,3761.15,3723.36,3755.35 -2021-01-04,3756.9,3781.47,3661.6,3702.96 -2021-01-05,3702.96,3739.66,3682.95,3722.76 -2021-01-06,3722.96,3783.86,3694.47,3758.25 -2021-01-07,3758.06,3812.65,3750.75,3807.85 -2021-01-08,3807.85,3831.37,3783.7,3831.16 -2021-01-11,3818.05,3821.87,3784.66,3805.77 -2021-01-12,3805.76,3815.26,3776.55,3805.06 -2021-01-13,3805.26,3821.77,3785.26,3814.66 -2021-01-14,3814.45,3825.66,3793.7,3802.35 -2021-01-15,3802.36,3803.56,3748.77,3757.96 -2021-01-18,3756.76,3780.66,3749.15,3780.26 -2021-01-19,3780.26,3811.46,3780.1,3811.27 -2021-01-20,3811.16,3860.46,3796.45,3855.96 -2021-01-21,3856.25,3867.47,3844.3,3852.15 -2021-01-22,3851.85,3856.67,3821.65,3842.06 -2021-01-25,3849.87,3861.17,3796.7,3853.6 -2021-01-26,3853.56,3870.56,3829.85,3855.06 -2021-01-27,3855.35,3856.87,3711.45,3716.56 -2021-01-28,3716.26,3830.67,3714.2,3773.56 -2021-01-29,3773.76,3783.37,3692.95,3707.9 -2021-02-01,3684.37,3784.96,3683.8,3778.05 -2021-02-02,3777.95,3843.66,3768.25,3836.76 -2021-02-03,3837.06,3851.5,3816.15,3840.35 -2021-02-04,3840.37,3876.17,3819.3,3873.36 -2021-02-05,3873.05,3895.27,3867.5,3891.05 -2021-02-08,3897.35,3919.96,3892.55,3916.95 -2021-02-09,3916.7,3919.2,3901.8,3915.95 -2021-02-10,3916.26,3935.25,3885.15,3911.65 -2021-02-11,3911.46,3925.66,3890.46,3916.26 -2021-02-12,3916.76,3940.06,3895.76,3940 -2021-02-15,3942.15,3957.47,3941.55,3952.25 -2021-02-16,3952.56,3964.26,3923.86,3925.85 -2021-02-17,3926.15,3937.16,3901.25,3934.9 -2021-02-18,3934.96,3940.27,3884.85,3909.77 -2021-02-19,3909.77,3935.07,3894.5,3902.56 -2021-02-22,3907.96,3917.97,3865.25,3882.35 -2021-02-23,3882.35,3899.76,3808.65,3877.26 -2021-02-24,3876.9,3938.06,3855.75,3936.76 -2021-02-25,3936.56,3937.57,3813.5,3824.56 -2021-02-26,3824.07,3861.9,3788.66,3806.17 -2021-03-01,3840.05,3915.47,3836.7,3907.55 -2021-03-02,3907.25,3909.55,3868.8,3880.06 -2021-03-03,3879.76,3901.07,3798.65,3798.87 -2021-03-04,3798.87,3844.76,3723.2,3760.87 -2021-03-05,3760.65,3852.57,3731.2,3841.76 -2021-03-08,3856.65,3881.76,3799.1,3840.46 -2021-03-09,3840.26,3903.57,3828.5,3878.46 -2021-03-10,3878.26,3918.35,3859.2,3902.45 -2021-03-11,3902.45,3960.66,3895.4,3942.66 -2021-03-12,3942.56,3949.16,3911.6,3945.05 -2021-03-15,3951.96,3970.95,3923.55,3962.3 -2021-03-16,3962.5,3980.96,3953.2,3965.06 -2021-03-17,3965.07,3983.66,3935.45,3982.76 -2021-03-18,3982.76,3988.76,3912.25,3921.36 -2021-03-19,3920.86,3934.87,3886.4,3907.55 -2021-03-22,3907.85,3957.37,3896.56,3949.45 -2021-03-23,3949.47,3951.47,3903.55,3909.75 -2021-03-24,3909.95,3942.17,3888.4,3896.86 -2021-03-25,3896.87,3922.15,3854.05,3917.85 -2021-03-26,3917.86,3978.55,3912.6,3974.66 -2021-03-29,3961.86,3981.77,3939.85,3976.46 -2021-03-30,3976.75,3976.76,3944.1,3961.85 -2021-03-31,3962.07,3994.46,3952.5,3981.85 -2021-04-01,3981.5,4027.85,3975.55,4027.06 -2021-04-02,4026.96,4048.86,4025.3,4038.06 -2021-04-05,4042.8,4084.67,4031.55,4081.66 -2021-04-06,4081.8,4086.07,4062.66,4081.25 -2021-04-07,4081.05,4092.27,4066.75,4089.25 -2021-04-08,4089.46,4109.17,4082.35,4109.15 -2021-04-09,4109.16,4130.46,4090.6,4121.66 -2021-04-12,4120.06,4133.56,4113.75,4130.76 -2021-04-13,4130.5,4148.47,4110.55,4139.16 -2021-04-14,4139.15,4152.35,4121.35,4131.4 -2021-04-15,4131.75,4174.46,4127.9,4170.86 -2021-04-16,4170.55,4191.27,4162.3,4180.56 -2021-04-19,4172.55,4182.77,4149.9,4169.75 -2021-04-20,4170.26,4174.96,4118.35,4130.26 -2021-04-21,4130.25,4175.07,4120.96,4163.15 -2021-04-22,4162.85,4179.75,4123.5,4138.06 -2021-04-23,4138.06,4194.66,4135.75,4175.45 -2021-04-26,4174.76,4193.96,4172,4191.55 -2021-04-27,4191.25,4199.55,4175.16,4188.75 -2021-04-28,4188.76,4202.46,4181.45,4197.06 -2021-04-29,4196.86,4219.26,4176.4,4205.05 -2021-04-30,4205.06,4206.75,4175.45,4189.27 -2021-05-03,4196.05,4210.46,4185.96,4187.25 -2021-05-04,4186.76,4191.96,4127.8,4167.55 -2021-05-05,4167.56,4187.77,4160.9,4167.95 -2021-05-06,4167.77,4205.05,4147.65,4201.86 -2021-05-07,4201.55,4238.45,4199.2,4234.16 -2021-05-10,4238.36,4244.87,4183.65,4189.87 -2021-05-11,4189.65,4191.66,4110.75,4152.65 -2021-05-12,4152.6,4156.65,4057.25,4070.55 -2021-05-13,4070.56,4132.16,4035.06,4118.95 -2021-05-14,4118.95,4183.35,4116.95,4178.75 -2021-05-17,4175.75,4176.77,4142.4,4170.3 -2021-05-18,4170.07,4184.85,4114,4114 -2021-05-19,4114.06,4126.57,4060.7,4105.25 -2021-05-20,4105.25,4173.86,4089.05,4166.16 -2021-05-21,4166.1,4189.57,4151.4,4161.36 -2021-05-24,4153.67,4209.66,4153.6,4204.75 -2021-05-25,4204.5,4216.25,4183.26,4197.86 -2021-05-26,4197.56,4208.06,4184.4,4196.3 -2021-05-27,4196.05,4219.45,4181.3,4217.7 -2021-05-28,4217.76,4220.85,4204.6,4207.45 -2021-05-31,4210.97,4213.4,4193.3,4204.25 -2021-06-01,4203.96,4233.16,4192.55,4197.86 -2021-06-02,4197.55,4217.85,4193.55,4210.85 -2021-06-03,4210.86,4215.8,4167.75,4188.77 -2021-06-04,4188.75,4234.16,4179.45,4228.15 -2021-06-07,4231.26,4234.7,4216.4,4228.26 -2021-06-08,4228.15,4238.96,4208.35,4228.26 -2021-06-09,4227.95,4237.26,4218.3,4222.76 -2021-06-10,4222.56,4249.96,4208.2,4239.25 -2021-06-11,4239.2,4249.26,4232.15,4246.56 -2021-06-14,4251.25,4258.2,4234.15,4254.16 -2021-06-15,4253.85,4267.86,4238,4247.26 -2021-06-16,4247.45,4251.66,4200.85,4206.76 -2021-06-17,4206.45,4232.37,4193.25,4225.56 -2021-06-18,4225.56,4230.07,4158.9,4162.77 -2021-06-21,4160.76,4232.37,4138,4228.36 -2021-06-22,4228.56,4256.4,4216.7,4248.86 -2021-06-23,4249.16,4259.35,4241.7,4247.97 -2021-06-24,4247.76,4273.26,4247.7,4270.76 -2021-06-25,4270.77,4287.76,4264.7,4282.86 -2021-06-28,4288.36,4292.35,4274.86,4287.57 -2021-06-29,4287.25,4300.95,4281.75,4298.07 -2021-06-30,4297.95,4305.36,4279.15,4304.55 -2021-07-01,4304.85,4321.76,4296.05,4318.86 -2021-07-02,4319.06,4356.26,4318.5,4349.05 -2021-07-05,4348.2,4356.36,4342,4355.36 -2021-07-06,4355.57,4357.07,4314.4,4336.96 -2021-07-07,4336.95,4362.66,4330.1,4359.6 -2021-07-08,4359.65,4361.25,4288.56,4317.37 -2021-07-09,4317.56,4372.27,4302.06,4368.36 -2021-07-12,4372.06,4387.77,4350.8,4386.66 -2021-07-13,4386.36,4392.77,4363.65,4364.3 -2021-07-14,4364.36,4393.07,4358.8,4376.25 -2021-07-15,4375.96,4378.46,4340.8,4351.76 -2021-07-16,4351.75,4376.26,4322.85,4323.4 -2021-07-19,4316.55,4317.97,4232,4270.17 -2021-07-20,4269.9,4337.56,4261,4333.35 -2021-07-21,4333.16,4365.5,4318.8,4363 -2021-07-22,4362.87,4379.96,4350.2,4377.95 -2021-07-23,4377.6,4416.17,4375.96,4409.76 -2021-07-26,4411.06,4424.75,4384.2,4420.26 -2021-07-27,4420.06,4421.56,4372.55,4400.16 -2021-07-28,4400.46,4415.56,4386,4401.96 -2021-07-29,4401.66,4430.06,4388.1,4394.36 -2021-07-30,4394.16,4412.07,4378.1,4402.1 -2021-08-02,4413.87,4426.87,4385.3,4394.46 -2021-08-03,4394.36,4424.8,4373.35,4416.45 -2021-08-04,4416.16,4422.97,4399.85,4405.97 -2021-08-05,4405.9,4430.5,4402.25,4424.45 -2021-08-06,4424.17,4440.56,4423.6,4437.8 -2021-08-09,4422.47,4439.26,4419.8,4432.56 -2021-08-10,4432.56,4445.46,4424.05,4435.26 -2021-08-11,4435.26,4450.76,4428.55,4445.95 -2021-08-12,4445.96,4462.37,4436.85,4458.76 -2021-08-13,4458.75,4469.46,4457.4,4467.77 -2021-08-16,4463.76,4481.97,4438.85,4476.46 -2021-08-17,4476.25,4476.77,4417.35,4438.26 -2021-08-18,4438.5,4454.15,4393.76,4396.46 -2021-08-19,4396.45,4419.37,4352.7,4399.25 -2021-08-20,4399.06,4444.7,4376.55,4438.35 -2021-08-23,4443.86,4489.47,4443.3,4487.3 -2021-08-24,4487.37,4495.87,4480.85,4485.96 -2021-08-25,4485.75,4502.16,4480.7,4496.77 -2021-08-26,4496.77,4497.26,4468.76,4470.47 -2021-08-27,4470.26,4513.66,4466.7,4507.96 -2021-08-30,4514.16,4537.86,4504.45,4530.55 -2021-08-31,4530.27,4545.26,4515.66,4531.26 -2021-09-01,4531.27,4542.77,4522.15,4525.75 -2021-09-02,4525.45,4546.15,4518.4,4537.26 -2021-09-03,4537.25,4551.47,4521.65,4535.56 -2021-09-06,4529.86,4549.76,4525.8,4541 -2021-09-07,4540.95,4542.87,4512.95,4516.25 -2021-09-08,4516.26,4526.46,4493.85,4509.16 -2021-09-09,4509.16,4530.55,4487.15,4492.46 -2021-09-10,4492.4,4519.36,4458.3,4463.27 -2021-09-13,4476.47,4494.37,4445.15,4475.95 -2021-09-14,4475.65,4488.95,4434.8,4450.86 -2021-09-15,4450.55,4487.57,4436.95,4485.46 -2021-09-16,4485.16,4488.16,4443.65,4468.06 -2021-09-17,4468.06,4483.06,4422.9,4426.25 -2021-09-20,4427.25,4429.27,4305.56,4367.65 -2021-09-21,4367.67,4407.1,4342.15,4342.66 -2021-09-22,4342.17,4416.97,4332.65,4403 -2021-09-23,4403.05,4465.87,4401.5,4451.95 -2021-09-24,4451.95,4464.25,4421.65,4457.06 -2021-09-27,4463.55,4483.36,4436.45,4441.16 -2021-09-28,4441.15,4453.16,4346.05,4366.45 -2021-09-29,4366.27,4389.46,4354.65,4372.76 -2021-09-30,4372.47,4398.45,4305.35,4316.97 -2021-10-01,4316.46,4376.55,4271.16,4358.46 -2021-10-04,4368.86,4369.37,4278.85,4304.26 -2021-10-05,4304.25,4369.5,4280.25,4338.16 -2021-10-06,4338.17,4381.36,4283.95,4375.55 -2021-10-07,4375.46,4431.26,4372.8,4409.75 -2021-10-08,4409.45,4417.26,4386.15,4389.56 -2021-10-11,4368.2,4417.4,4351.55,4357.55 -2021-10-12,4357.57,4375.06,4327.05,4338.06 -2021-10-13,4338.05,4375.16,4329.16,4372.76 -2021-10-14,4372.45,4447.46,4372.2,4445.7 -2021-10-15,4445.45,4476.75,4435.75,4472.55 -2021-10-18,4462,4489.55,4445.85,4487.17 -2021-10-19,4487.17,4526.66,4482.1,4525.37 -2021-10-20,4525.17,4541.55,4513.85,4530.05 -2021-10-21,4530.06,4552.26,4519.8,4539.17 -2021-10-22,4539.36,4560.56,4524.5,4543.36 -2021-10-25,4534.36,4576.45,4534.3,4575.66 -2021-10-26,4575.67,4598.87,4569.56,4578.06 -2021-10-27,4578,4585.16,4552.45,4562.26 -2021-10-28,4562.56,4598,4554,4582.95 -2021-10-29,4583.25,4608.66,4567.7,4607.6 -2021-11-01,4618.15,4627.16,4594.4,4611.55 -2021-11-02,4611.55,4635.56,4601.8,4628.15 -2021-11-03,4628.16,4668.66,4621.75,4667.65 -2021-11-04,4667.35,4685.67,4659.1,4685.16 -2021-11-05,4684.96,4719.57,4675.6,4692.26 -2021-11-08,4692.15,4714.47,4684.16,4696.56 -2021-11-09,4696.56,4708.35,4671.16,4678.6 -2021-11-10,4678.85,4687.15,4631.6,4648.25 -2021-11-11,4648.2,4667.75,4647.2,4657.36 -2021-11-12,4657.35,4689.46,4650.35,4687.77 -2021-11-15,4691.05,4703.36,4672.9,4685.56 -2021-11-16,4685.5,4714.96,4676.8,4704.56 -2021-11-17,4704.3,4706.37,4684.75,4692.76 -2021-11-18,4692.56,4711.45,4672.15,4709.26 -2021-11-19,4708.95,4727.76,4688.75,4699.46 -2021-11-22,4701.05,4744.26,4677.7,4688.46 -2021-11-23,4688.45,4698.86,4653.35,4685.95 -2021-11-24,4686,4706.96,4659.8,4705.76 -2021-11-25,4705.45,4720.77,4689.95,4691.76 -2021-11-26,4691.46,4691.76,4584.05,4584.06 -2021-11-29,4628.96,4673.76,4623.85,4666.6 -2021-11-30,4666.66,4671.16,4560.25,4587.57 -2021-12-01,4587.55,4653.76,4501.15,4529.5 -2021-12-02,4529.55,4595.66,4508,4563.95 -2021-12-03,4563.75,4608.46,4494.4,4533.25 -2021-12-06,4559.1,4613.36,4533.5,4595.66 -2021-12-07,4595.67,4698.67,4589.45,4691.66 -2021-12-08,4691.4,4713.96,4674.65,4698.37 -2021-12-09,4698.25,4707.85,4664.16,4674.35 -2021-12-10,4674.45,4714.25,4666.3,4712.8 -2021-12-13,4721.1,4732.65,4665.2,4673.87 -2021-12-14,4673.5,4685.57,4605.6,4636.4 -2021-12-15,4636.45,4721.25,4611.6,4717.26 -2021-12-16,4716.96,4752.46,4651.1,4667.26 -2021-12-17,4667.26,4677.06,4599.15,4626.95 -2021-12-20,4594.85,4602.7,4530.65,4588.96 -2021-12-21,4589.26,4652.96,4576.25,4648.25 -2021-12-22,4648.26,4703.45,4632.7,4701.46 -2021-12-23,4700.96,4741.16,4695.25,4725.75 -2021-12-27,4732.46,4792.77,4723.2,4787.05 -2021-12-28,4787.05,4806.47,4779.1,4794.75 -2021-12-29,4794.56,4804.57,4778.6,4789.06 -2021-12-30,4789.16,4808.17,4776.3,4782.1 -2021-12-31,4782.15,4787.3,4759.96,4773.05 -2022-01-03,4783.86,4800.05,4756.4,4792.35 -2022-01-04,4792.3,4817.45,4774.1,4787.47 -2022-01-05,4787.46,4797.66,4691.35,4707.45 -2022-01-06,4707.25,4725.86,4671.6,4708.46 -2022-01-07,4708.47,4714.96,4663.2,4677.45 -2022-01-10,4667.2,4690.96,4581.15,4674.27 -2022-01-11,4674.25,4716.96,4636.8,4713.46 -2022-01-12,4713.17,4748.87,4704.4,4726.77 -2022-01-13,4726.7,4745,4651.4,4664.76 -2022-01-14,4664.56,4675.86,4614.96,4668.35 -2022-01-17,4665.3,4675.07,4647.85,4665.86 -2022-01-18,4665.85,4670.86,4568.85,4577.15 -2022-01-19,4577.26,4611.65,4523.25,4524.25 -2022-01-20,4523.96,4602.37,4456.25,4470.45 -2022-01-21,4470.65,4494.86,4390.7,4393.96 -2022-01-24,4422.7,4435.75,4221.15,4409.96 -2022-01-25,4410.06,4412.56,4284.6,4367.3 -2022-01-26,4367.35,4455.06,4303.26,4374.96 -2022-01-27,4374.96,4430.3,4272.45,4343.96 -2022-01-28,4343.45,4434.76,4274.46,4421.96 -2022-01-31,4421.25,4517.35,4404.4,4502.95 -2022-02-01,4502.96,4562.46,4483.8,4561.46 -2022-02-02,4561.3,4595.16,4539.45,4540.36 -2022-02-03,4540.26,4553.26,4471.35,4527.36 -2022-02-04,4527.45,4541.47,4447.6,4496.15 -2022-02-07,4507.75,4523.56,4472.05,4495.76 -2022-02-08,4495.65,4535.16,4465.76,4533.15 -2022-02-09,4533.17,4591,4525.95,4586.95 -2022-02-10,4587.07,4590.77,4484.45,4492.76 -2022-02-11,4492.06,4528.17,4400.7,4420.46 -2022-02-14,4424.36,4434.86,4361.3,4410.75 -2022-02-15,4410.75,4475.45,4389.4,4458.76 -2022-02-16,4458.45,4490.36,4429.76,4467.16 -2022-02-17,4467.06,4473.66,4372.9,4383.67 -2022-02-18,4383.47,4416.46,4326.76,4355.65 -2022-02-21,4328.05,4396.81,4255.8,4277.66 -2022-02-22,4277.66,4364.25,4265.85,4329.25 -2022-02-23,4329.27,4350.36,4214.4,4223.6 -2022-02-24,4223.47,4295.85,4107.2,4266.4 -2022-02-25,4266.4,4388.57,4233.07,4384.56 -2022-02-28,4289.76,4390.16,4264.06,4382.35 -2022-03-01,4382.37,4403.36,4279.46,4321.56 -2022-03-02,4321.56,4402.85,4282.8,4378.36 -2022-03-03,4378.3,4421.96,4344.36,4375.17 -2022-03-04,4375.17,4377.77,4285,4323.95 -2022-03-07,4272.86,4328.66,4184.45,4188.9 -2022-03-08,4188.95,4277.67,4141.77,4171.75 -2022-03-09,4171.67,4300.37,4167.16,4278.47 -2022-03-10,4278.45,4283.96,4209.8,4267.25 -2022-03-11,4267.25,4338.37,4199.85,4207.56 -2022-03-14,4233.16,4254.36,4161.4,4182.26 -2022-03-15,4182.15,4271.27,4138.75,4256.85 -2022-03-16,4256.37,4368.35,4247.8,4365.9 -2022-03-17,4365.55,4416.2,4329.5,4389.26 -2022-03-18,4389.25,4468.36,4374.25,4466.56 -2022-03-21,4461.96,4482.56,4424.75,4454.06 -2022-03-22,4453.77,4522.96,4441.7,4518.37 -2022-03-23,4517.86,4522.36,4453.05,4460.2 -2022-03-24,4460.4,4525.8,4453.7,4518.86 -2022-03-25,4519.35,4546.76,4501.2,4543.16 -2022-03-28,4534.15,4579.66,4517.55,4575.4 -2022-03-29,4575.96,4637.37,4572.95,4628.15 -2022-03-30,4627.95,4633.97,4580.45,4604.5 -2022-03-31,4604.85,4620.07,4532.2,4548.35 -2022-04-01,4548.45,4561.37,4507.25,4538.06 -2022-04-04,4537.06,4586.17,4533.86,4579.35 -2022-04-05,4579.5,4594.26,4513.95,4529.05 -2022-04-06,4528.86,4534.07,4449.8,4466.76 -2022-04-07,4466.46,4522.56,4450.76,4507.66 -2022-04-08,4507.66,4526.15,4475.05,4490.45 -2022-04-11,4481.25,4487.65,4409.3,4412.16 -2022-04-12,4411.6,4472.26,4381.2,4411.45 -2022-04-13,4411.26,4454.67,4389.4,4443.96 -2022-04-14,4443.97,4460.97,4390.3,4390.76 -2022-04-18,4362.76,4416.27,4360.96,4415.95 -2022-04-19,4415.96,4472.16,4377.2,4448.76 -2022-04-20,4448.65,4489.36,4438.45,4476.46 -2022-04-21,4475.97,4514.15,4381.05,4382.57 -2022-04-22,4382.57,4397.76,4257.3,4260.17 -2022-04-25,4263.35,4301.06,4199.9,4295.26 -2022-04-26,4295.06,4308.25,4151.26,4179.27 -2022-04-27,4179.36,4242.17,4162.85,4218.86 -2022-04-28,4218.55,4309.27,4188.4,4251.27 -2022-04-29,4251.26,4285.26,4124.4,4146.77 -2022-05-02,4137.5,4170.8,4062.1,4154.56 -2022-05-03,4154.07,4201.36,4135.15,4181.96 -2022-05-04,4181.76,4308.65,4148.65,4293 -2022-05-05,4293.05,4306.07,4105.65,4153.36 -2022-05-06,4153.36,4158.67,4067.75,4110.96 -2022-05-09,4085.66,4098.66,3975.5,4004.96 -2022-05-10,4004.6,4070.87,3957.85,3996.56 -2022-05-11,3996.57,4055.26,3929.15,3946.96 -2022-05-12,3946.95,3965.66,3859.3,3946.46 -2022-05-13,3946.16,4040.16,3942.2,4015.96 -2022-05-16,4039.56,4047.26,3983.6,4011.96 -2022-05-17,4011.9,4097.97,4007.1,4088.45 -2022-05-18,4088.46,4091.96,3901.3,3901.65 -2022-05-19,3901.17,3946.66,3859.55,3911.35 -2022-05-20,3911.37,3952.65,3810.7,3900.36 -2022-05-23,3938.25,3984.95,3909.35,3950.15 -2022-05-24,3949.65,3966.06,3874.25,3961.3 -2022-05-25,3961,3999.56,3916.2,3971.67 -2022-05-26,3971.1,4075.05,3962.6,4058.26 -2022-05-27,4057.97,4164.26,4042.85,4162.7 -2022-05-30,4169.75,4204.47,4163.7,4179.96 -2022-05-31,4179.95,4181.46,4105.15,4149.9 -2022-06-01,4149.96,4166.67,4073.6,4088.65 -2022-06-02,4088.66,4190.57,4073.5,4183.56 -2022-06-03,4183.26,4185.77,4098.45,4114.55 -2022-06-06,4110.25,4169.65,4106.2,4122.76 -2022-06-07,4122.96,4165.45,4077.5,4148.2 -2022-06-08,4147.95,4160.85,4106.85,4119.5 -2022-06-09,4119.66,4144.76,4016.65,4023.66 -2022-06-10,4023.66,4031.15,3897.7,3910.26 -2022-06-13,3864.26,3865.46,3735.45,3761.96 -2022-06-14,3761.45,3806.45,3707.55,3758.86 -2022-06-15,3758.56,3839.55,3720.85,3817.66 -2022-06-16,3817.36,3829.8,3639,3674.56 -2022-06-17,3674.45,3710.16,3636.05,3676.45 -2022-06-20,3702.35,3721.56,3659.1,3713.95 -2022-06-21,3713.65,3780.55,3709.6,3761.66 -2022-06-22,3761.67,3802.46,3690.4,3741.97 -2022-06-23,3741.65,3803.06,3732.6,3782.45 -2022-06-24,3782.55,3916.57,3779.4,3905.85 -2022-06-27,3896.55,3945.06,3889.2,3906.36 -2022-06-28,3906.35,3946.57,3818.5,3825.86 -2022-06-29,3825.85,3836.17,3797.55,3813.95 -2022-06-30,3813.67,3820.4,3737.8,3788.05 -2022-07-01,3788.05,3831.05,3742.5,3823.17 -2022-07-04,3809.35,3855.3,3790.85,3845.45 -2022-07-05,3845.55,3849.06,3742.4,3822.76 -2022-07-06,3822.75,3872.16,3806.2,3848.86 -2022-07-07,3849.07,3911.16,3829.85,3894.06 -2022-07-08,3894.26,3918.97,3865.25,3902.75 -2022-07-11,3893.66,3894.17,3847.8,3861.2 -2022-07-12,3861.46,3874.15,3801.87,3819.35 -2022-07-13,3819.17,3868.76,3749.15,3775.45 -2022-07-14,3775.17,3809.36,3720.3,3808.65 -2022-07-15,3808.36,3863.87,3778.1,3861.15 -2022-07-18,3871.65,3906.46,3818.06,3841.76 -2022-07-19,3842.05,3944.57,3832.06,3940.56 -2022-07-20,3940.46,3974.27,3919.3,3953.95 -2022-07-21,3953.46,4001.96,3927.6,3981.4 -2022-07-22,3981.2,4013.35,3938.8,3959.75 -2022-07-25,3954.45,3985.96,3943.65,3953.76 -2022-07-26,3953.55,3962.07,3910.7,3951.36 -2022-07-27,3951.4,4040.65,3944.85,4016.56 -2022-07-28,4016.57,4099.26,3991.9,4093.46 -2022-07-29,4093.25,4141.46,4078.66,4129.95 -2022-08-01,4114.76,4145.76,4095.1,4112.36 -2022-08-02,4112.35,4141.07,4079.26,4092.16 -2022-08-03,4091.65,4168.46,4082.9,4148.45 -2022-08-04,4148.25,4171.46,4135.15,4152.26 -2022-08-05,4152.2,4164.75,4102.2,4140.66 -2022-08-08,4132.77,4187.26,4128.66,4151.56 -2022-08-09,4151.37,4153.36,4111.77,4127.85 -2022-08-10,4127.66,4211.57,4112.65,4210.16 -2022-08-11,4210.16,4258.06,4200.9,4212.27 -2022-08-12,4212.26,4280.16,4206,4276.27 -2022-08-15,4266.45,4301.36,4246.6,4292.46 -2022-08-16,4292.16,4326.16,4276.3,4305.57 -2022-08-17,4305.25,4313.05,4253,4266.76 -2022-08-18,4266.45,4292.67,4255.4,4283.76 -2022-08-19,4283.46,4285.26,4218.66,4228.76 -2022-08-22,4207.15,4218.87,4129.55,4150.1 -2022-08-23,4150.15,4159.56,4115.8,4127.66 -2022-08-24,4127.6,4157.07,4109.35,4144.17 -2022-08-25,4144.36,4201.95,4141.86,4195.36 -2022-08-26,4195.35,4216.15,4053,4057.56 -2022-08-29,4012.55,4063.65,4006.35,4040.96 -2022-08-30,4040.96,4072.16,3964.7,3987.06 -2022-08-31,3986.86,4017.36,3928.7,3935.26 -2022-09-01,3935.26,3973.96,3902.66,3969.16 -2022-09-02,3968.95,4019.05,3906,3929.47 -2022-09-05,3932.4,3945.96,3918.6,3938.96 -2022-09-06,3938.76,3962.26,3886.3,3906.06 -2022-09-07,3905.75,3988.67,3883.7,3976.86 -2022-09-08,3976.65,4012.07,3942.25,4009.85 -2022-09-09,4009.56,4077.27,4009,4064.8 -2022-09-12,4077.35,4120.55,4062.85,4115.55 -2022-09-13,4115.55,4155.65,3920.45,3939.65 -2022-09-14,3939.46,3962.77,3910.7,3952.36 -2022-09-15,3951.87,3958.76,3870.4,3876.95 -2022-09-16,3876.95,3882.27,3836.35,3877.76 -2022-09-19,3876.65,3915.06,3829.5,3915.06 -2022-09-20,3914.85,3920.07,3827.2,3859.36 -2022-09-21,3858.87,3908.26,3764.5,3765.85 -2022-09-22,3765.56,3817.36,3749.2,3764.86 -2022-09-23,3764.8,3769.15,3646.75,3694.55 -2022-09-26,3687.36,3716.46,3643.95,3665.65 -2022-09-27,3665.85,3718.07,3622.25,3649.16 -2022-09-28,3649.17,3737.56,3600.45,3713.96 -2022-09-29,3713.95,3721.97,3609.7,3656.07 -2022-09-30,3655.76,3680.85,3583.8,3600.08 -2022-10-03,3574.05,3699.05,3560.67,3690.26 -2022-10-04,3690.44,3795.93,3687.99,3783.26 -2022-10-05,3783,3807.52,3722.74,3798.04 -2022-10-06,3798.28,3806.11,3730.01,3733.74 -2022-10-07,3733.48,3751.34,3620.94,3637.58 -2022-10-10,3622.67,3656.2,3588.62,3620.05 -2022-10-11,3619.99,3641.41,3568.21,3593.44 -2022-10-12,3593.25,3623.84,3574.43,3586.53 -2022-10-13,3586.04,3685.51,3490.23,3667.61 -2022-10-14,3667.13,3721.74,3580.65,3589.59 -2022-10-17,3603.96,3711.03,3595.76,3708.32 -2022-10-18,3708.08,3765.56,3692.1,3751.76 -2022-10-19,3751.52,3762.48,3666.46,3686.01 -2022-10-20,3685.88,3737.14,3646.69,3651.95 -2022-10-21,3652.34,3758.46,3632.22,3754.64 -2022-10-24,3776.48,3811.39,3726.26,3799.2 -2022-10-25,3799.32,3863.46,3780.06,3822.28 -2022-10-26,3822.55,3886.65,3813.81,3849.68 -2022-10-27,3849.45,3860.74,3767.01,3785.53 -2022-10-28,3785.85,3906.03,3767.26,3906.02 -2022-10-31,3896.13,3900.69,3862.24,3878.52 -2022-11-01,3878.76,3917.77,3843.11,3855.73 -2022-11-02,3856.12,3896.46,3747.38,3750.58 -2022-11-03,3750.26,3773.65,3696.79,3713.15 -2022-11-04,3713.39,3797.65,3708.13,3766.94 -2022-11-07,3744.01,3814.12,3743.39,3808.86 -2022-11-08,3808.62,3859.95,3786.27,3834.86 -2022-11-09,3834.37,3841.08,3744.22,3751.36 -2022-11-10,3751.25,3967.46,3749.08,3964.97 -2022-11-11,3965.33,4002.03,3944.57,3993.42 -2022-11-14,3984.27,4009.36,3956.38,3965.85 -2022-11-15,3965.99,4042.83,3952.81,3987.71 -2022-11-16,3987.52,4007.62,3954.32,3968.18 -2022-11-17,3968.05,3981.82,3904.28,3946.15 -2022-11-18,3946.65,3989,3935.59,3962.87 -2022-11-21,3962.89,3964.14,3932.66,3952.15 -2022-11-22,3952.27,4005.64,3938.16,4004.74 -2022-11-23,4005,4036.1,3995.88,4035.84 -2022-11-24,4035.96,4044.1,4032.28,4038.83 -2022-11-25,4039.09,4040.6,4019.83,4028.08 -2022-11-28,4010.95,4013.34,3956.01,3966.67 -2022-11-29,3966.43,3985.4,3937.51,3953.12 -2022-11-30,3953.37,4090.63,3938.18,4085.66 -2022-12-01,4085.28,4100.2,4050.41,4073.41 -2022-12-02,4073.14,4081.33,4002.95,4066.75 -2022-12-05,4067.96,4070.41,3984.44,4004.7 -2022-12-06,4005.08,4011.25,3918.78,3944.56 -2022-12-07,3944.8,3958.24,3911.91,3934.51 -2022-12-08,3934.38,3974.89,3912.99,3960.76 -2022-12-09,3960.2,3988.04,3929.01,3935.41 -2022-12-12,3926.42,3990.93,3923.75,3988.07 -2022-12-13,3988.3,4137.58,3982.7,4020.27 -2022-12-14,4020.03,4054.43,3963.71,4003.22 -2022-12-15,4002.97,4008.14,3879.06,3896.1 -2022-12-16,3896.34,3904.22,3827.61,3845.07 -2022-12-19,3853.59,3871.85,3799.35,3823.22 -2022-12-20,3822.96,3838.82,3776.46,3834.55 -2022-12-21,3834.81,3890.44,3828.89,3883.67 -2022-12-22,3883.42,3891.72,3764.14,3822.91 -2022-12-23,3822.6,3847.28,3796.02,3843.83 -2022-12-26,3853.65,3869.96,3853.38,3868.39 -2022-12-27,3868.53,3875.28,3812.21,3830.49 -2022-12-28,3831.86,3850.26,3780.4,3787.62 -2022-12-29,3787.86,3858.82,3781.83,3842.54 -2022-12-30,3842.67,3846.43,3798.3,3845.68 -2023-01-02,3874.5,3877.64,3846.63,3849.14 -2023-01-03,3848.88,3884.39,3793.37,3823.2 -2023-01-04,3823.08,3874,3814.77,3850.61 -2023-01-05,3850.74,3863.32,3802.47,3814.48 -2023-01-06,3814.36,3906.6,3798.7,3891.98 -2023-01-09,3901.65,3951.12,3887.73,3889.96 -2023-01-10,3890.34,3922.36,3870.41,3921.29 -2023-01-11,3921.03,3970.67,3913.52,3966.79 -2023-01-12,3966.97,4000.53,3934.65,3984.57 -2023-01-13,3984.75,4004.45,3942.61,3996.29 -2023-01-16,3995.49,4009.31,3977.89,3994.15 -2023-01-17,3994.39,4016.14,3978.76,3982.24 -2023-01-18,3982.06,4015.2,3925.56,3928.8 -2023-01-19,3928.92,3929.3,3885.55,3901.04 -2023-01-20,3901.3,3973.38,3895.16,3969.48 -2023-01-23,3968.07,4040.13,3963.64,4015.89 -2023-01-24,4015.65,4031.11,3989.14,4002.06 -2023-01-25,4002.31,4023.73,3948.76,4021.73 -2023-01-26,4022,4062.15,4013.45,4047.97 -2023-01-27,4047.85,4094.58,4042.71,4070.15 -2023-01-30,4065.07,4069.13,4015.76,4029.6 -2023-01-31,4029.35,4077.33,3993.99,4067.38 -2023-02-01,4067.11,4149.61,4036.33,4136.54 -2023-02-02,4136.3,4195.84,4123.46,4152.85 -2023-02-03,4153.11,4182.81,4121,4133.83 -2023-02-06,4128.54,4129.66,4092.79,4118.44 -2023-02-07,4118.2,4177.08,4087.75,4156.9 -2023-02-08,4157.14,4168.58,4111.54,4122.85 -2023-02-09,4123.1,4159.74,4069.66,4084.26 -2023-02-10,4084.65,4094.55,4051.17,4089.09 -2023-02-13,4079.79,4140.79,4069.28,4137.76 -2023-02-14,4137.95,4176.2,4094.63,4128.77 -2023-02-15,4128.46,4151.12,4103.32,4147.95 -2023-02-16,4148.25,4157.95,4076.75,4078.9 -2023-02-17,4079.14,4084.35,4047.76,4077.79 -2023-02-20,4070.99,4080.99,4064.93,4068.74 -2023-02-21,4068.98,4068.98,3995.08,4002.81 -2023-02-22,4002.55,4017.89,3976.98,4002.67 -2023-02-23,4002.91,4028.19,3969.22,4006.26 -2023-02-24,4006.09,4017,3942.86,3969.43 -2023-02-27,3973.95,4019.18,3969.68,3985.98 -2023-02-28,3986.28,3998.32,3956.62,3958.38 -2023-03-01,3958.63,3985.85,3938.92,3955.19 -2023-03-02,3954.93,3991.44,3920.38,3975.1 -2023-03-03,3974.84,4048.87,3970.1,4047.25 -2023-03-06,4040.68,4078.84,4039.18,4051.31 -2023-03-07,4051.18,4061.3,3980.38,3988.72 -2023-03-08,3988.96,4001.11,3969.52,3991.73 -2023-03-09,3991.61,4017.67,3904.41,3910.22 -2023-03-10,3909.74,3940.27,3846.22,3860.58 -2023-03-13,3906.74,3938.89,3809.97,3860.76 -2023-03-14,3861.26,3938.06,3855.57,3918.38 -2023-03-15,3918.55,3930.17,3831.39,3889.38 -2023-03-16,3889.08,3964.73,3862.61,3960.4 -2023-03-17,3960.53,3976.15,3901.35,3918.48 -2023-03-20,3940.19,3956.94,3866.13,3952.35 -2023-03-21,3952.47,4010.25,3949.78,4004.65 -2023-03-22,4004.41,4040.66,3934.53,3942.57 -2023-03-23,3942.08,4006.49,3917.75,3953.77 -2023-03-24,3953.71,3975.17,3906.01,3974.54 -2023-03-27,3994.82,4004.4,3968.33,3984.63 -2023-03-28,3984.38,3993.04,3951.73,3980.94 -2023-03-29,3980.7,4031.19,3980.46,4023 -2023-03-30,4023.5,4058.03,4021.82,4056.98 -2023-03-31,4056.79,4111.17,4048.99,4109.58 -2023-04-03,4101.15,4128.62,4092.78,4120.31 -2023-04-04,4120.5,4141.64,4086.88,4105.02 -2023-04-05,4104.76,4106.74,4072.06,4085.79 -2023-04-06,4085.54,4107.57,4069.67,4100.69 -2023-04-07,4100.45,4119.01,4094.13,4114.52 -2023-04-10,4107.45,4114.9,4071.39,4114.66 -2023-04-11,4114.42,4124.51,4102.34,4112.49 -2023-04-12,4112.22,4150.82,4083.6,4084.61 -2023-04-13,4084.84,4150.58,4084.35,4143.93 -2023-04-14,4144.3,4162.94,4112.94,4140.93 -2023-04-17,4146.25,4155.1,4123.33,4151.23 -2023-04-18,4150.99,4173.46,4140.14,4151.48 -2023-04-19,4151.24,4163.36,4126.86,4141.96 -2023-04-20,4142.15,4149.24,4114.72,4128.96 -2023-04-21,4128.76,4138.71,4113.65,4132.8 -2023-04-24,4128.25,4142.25,4111.49,4134.4 -2023-04-25,4134.28,4136.63,4071.24,4090.4 -2023-04-26,4090.16,4094.57,4049.38,4065.74 -2023-04-27,4065.61,4147.23,4061.48,4129.5 -2023-04-28,4129.76,4174.83,4113.21,4172.82 -2023-05-01,4163.77,4187.62,4158.94,4161.03 -2023-05-02,4160.77,4173.65,4089.31,4121.58 -2023-05-03,4121.83,4149.37,4061.49,4077.54 -2023-05-04,4077.28,4101.55,4048.48,4072.4 -2023-05-05,4072.72,4147.53,4067.95,4135.18 -2023-05-08,4130.88,4145.64,4123.24,4135.58 -2023-05-09,4135.34,4138.26,4116.84,4123.61 -2023-05-10,4123.37,4158.47,4098.95,4142.24 -2023-05-11,4142.44,4153.64,4108.02,4132.06 -2023-05-12,4131.8,4150.85,4099.12,4120.75 -2023-05-15,4118.83,4143.33,4110.03,4133.41 -2023-05-16,4133.17,4138.2,4107.61,4116.16 -2023-05-17,4116.47,4165.32,4109.02,4155.95 -2023-05-18,4155.7,4212.43,4147.37,4204.74 -2023-05-19,4204.98,4214.54,4179.94,4188.43 -2023-05-22,4187.65,4209.14,4178.63,4204.55 -2023-05-23,4204.41,4210.37,4142.27,4152.8 -2023-05-24,4152.56,4154.5,4103.91,4134 -2023-05-25,4134.39,4166.65,4125.07,4144.11 -2023-05-26,4144.35,4213.21,4137.66,4211.23 -2023-05-29,4222.23,4226.24,4212.23,4213.93 -2023-05-30,4213.73,4234.75,4192.35,4207.64 -2023-05-31,4207.9,4208.4,4166.21,4187.36 -2023-06-01,4187.12,4232.67,4170.95,4222.96 -2023-06-02,4222.71,4291.05,4221.77,4282.14 -2023-06-05,4279.54,4299.44,4266.93,4269.57 -2023-06-06,4270.06,4288.65,4262.83,4287.71 -2023-06-07,4287.47,4299.55,4264.09,4268.48 -2023-06-08,4268.23,4298.64,4257.25,4290.78 -2023-06-09,4291.15,4322.79,4280.49,4303.89 -2023-06-12,4307.33,4345.13,4304.45,4340.99 -2023-06-13,4341.22,4375.95,4335.19,4368.98 -2023-06-14,4368.74,4392.01,4336.92,4373 -2023-06-15,4373.24,4439.83,4346.64,4420.01 -2023-06-16,4419.71,4447.51,4406.83,4414.88 -2023-06-19,4412.88,4416.64,4398.95,4402.39 -2023-06-20,4402.14,4404.08,4367.71,4391.52 -2023-06-21,4391.28,4394.03,4360.2,4366.74 -2023-06-22,4366.5,4384.36,4349.67,4382.1 -2023-06-23,4382.04,4382.17,4341.18,4346.99 -2023-06-26,4357.39,4362.65,4328.58,4339.2 -2023-06-27,4338.94,4384.56,4331.6,4371.06 -2023-06-28,4371.25,4390.76,4360.13,4386.07 -2023-06-29,4386.32,4400.02,4370.05,4398.7 -2023-06-30,4398.82,4459.18,4394.69,4444.7 -2023-07-03,4452.07,4457.27,4442.39,4454.33 -2023-07-04,4453.02,4453.9,4451.14,4452.4 -2023-07-05,4452.64,4455.9,4429.58,4443.68 -2023-07-06,4443.92,4444.01,4385.2,4409.92 -2023-07-07,4409.6,4440.69,4396.43,4403.88 -2023-07-10,4403.33,4413.45,4377.89,4411.21 -2023-07-11,4411.22,4444.05,4404.85,4438.04 -2023-07-12,4437.86,4488.98,4435.96,4477.7 -2023-07-13,4477.88,4517.89,4476.96,4507.17 -2023-07-14,4506.86,4528.08,4499.16,4504.12 -2023-07-17,4498.25,4533.5,4497.38,4516.74 -2023-07-18,4516.99,4562.82,4513.81,4554.29 -2023-07-19,4554.03,4578.88,4550.08,4553.89 -2023-07-20,4554.14,4563.93,4527.83,4536.1 -2023-07-21,4535.85,4560.73,4532.68,4535.5 -2023-07-24,4532.69,4564.04,4531.68,4556.44 -2023-07-25,4556.2,4581.01,4550.99,4567.21 -2023-07-26,4567.45,4583.36,4547.32,4569.81 -2023-07-27,4569.57,4607.47,4528.67,4540.4 -2023-07-28,4540.63,4590.61,4532.63,4581.18 -2023-07-31,4586.94,4594.4,4570.38,4590.85 -2023-08-01,4590.61,4597.18,4548.78,4562.86 -2023-08-02,4563.17,4569.96,4505.53,4521.34 -2023-08-03,4521.24,4525.17,4485.71,4510.3 -2023-08-04,4510.79,4540.79,4474.79,4482.68 -2023-08-07,4488.63,4521.61,4486.14,4519.38 -2023-08-08,4519.51,4520.43,4464.49,4497.55 -2023-08-09,4497.48,4517.57,4461,4478.7 -2023-08-10,4478.8,4526.89,4457.8,4475.01 -2023-08-11,4474.69,4479.76,4443.14,4469.78 -2023-08-14,4473.32,4498,4448.95,4494.66 -2023-08-15,4494.53,4501.44,4432.73,4440.34 -2023-08-16,4440.57,4451.71,4402.03,4403.02 -2023-08-17,4402.72,4421.14,4361.61,4367.46 -2023-08-18,4367.19,4382.62,4336.79,4371.14 -2023-08-21,4372.83,4408.26,4360.27,4393.47 -2023-08-22,4393.7,4427.75,4383.07,4389.35 -2023-08-23,4389.15,4461.08,4388.58,4458.13 -2023-08-24,4457.89,4474.1,4370.95,4378.02 -2023-08-25,4377.72,4419.27,4356.14,4406.93 -2023-08-28,4413.44,4440.8,4406.19,4434.26 -2023-08-29,4434.52,4502.58,4424.93,4500.11 -2023-08-30,4499.81,4522.46,4487.82,4515.32 -2023-08-31,4515.5,4532.99,4506.05,4511.32 -2023-09-01,4511.56,4540.91,4501.48,4515.48 -2023-09-04,4513.88,4526.4,4510.63,4515.13 -2023-09-05,4515.4,4515.9,4493.35,4495.74 -2023-09-06,4496.01,4498.12,4441.97,4464.72 -2023-09-07,4464.42,4465.99,4429.77,4453.04 -2023-09-08,4453.29,4474.03,4439.59,4461.95 -2023-09-11,4463.25,4491.39,4457.38,4483.57 -2023-09-12,4483.27,4487.95,4456.8,4463.6 -2023-09-13,4463.87,4479.93,4445.12,4471.93 -2023-09-14,4471.92,4511.98,4470.88,4508.25 -2023-09-15,4508.03,4516.92,4447.02,4454.45 -2023-09-18,4459.54,4466.55,4440.39,4456.51 -2023-09-19,4456.32,4462.45,4416.66,4445.97 -2023-09-20,4445.71,4461.71,4395.45,4395.83 -2023-09-21,4395.59,4399.8,4326.75,4327.98 -2023-09-22,4328.1,4357.84,4316.44,4324.24 -2023-09-25,4326.19,4340.89,4298.88,4337.29 -2023-09-26,4337.41,4337.55,4266.02,4281.4 -2023-09-27,4281.63,4296.53,4238.73,4281.84 -2023-09-28,4282.11,4318.13,4263.6,4301.67 -2023-09-29,4301.9,4334.08,4274.63,4292.44 -2023-10-02,4308.76,4320.4,4259.88,4289.31 -2023-10-03,4289.08,4299.77,4216.32,4230.56 -2023-10-04,4230.33,4269.16,4201.55,4256.52 -2023-10-05,4256.28,4267.96,4226.08,4253.1 -2023-10-06,4253.35,4324.89,4210.43,4312.69 -2023-10-09,4280.15,4342.37,4267.51,4336.06 -2023-10-10,4336.31,4386.1,4333.23,4359.65 -2023-10-11,4359.55,4386.85,4345.35,4386.6 -2023-10-12,4386.37,4398.45,4325.45,4352.29 -2023-10-13,4352.55,4377.64,4311.94,4322.55 -2023-10-16,4339.49,4384.04,4326.23,4372.72 -2023-10-17,4372.89,4394,4337.42,4363.37 -2023-10-18,4363.12,4370.86,4304.02,4316.43 -2023-10-19,4316.69,4340.56,4265.61,4270.26 -2023-10-20,4269.95,4279.42,4220.63,4220.68 -2023-10-23,4236.33,4256.38,4189.43,4230.26 -2023-10-24,4230.07,4266.96,4218.56,4245.05 -2023-10-25,4244.79,4245.29,4164.89,4169.87 -2023-10-26,4169.62,4183.86,4127.89,4160.21 -2023-10-27,4159.94,4165.26,4103.75,4118.25 -2023-10-30,4131.39,4177.68,4130.51,4162.42 -2023-10-31,4162.66,4195.73,4148.12,4183.16 -2023-11-01,4182.92,4248.33,4172.75,4247.85 -2023-11-02,4247.6,4320,4243.28,4310.64 -2023-11-03,4310.91,4373.92,4309.1,4362.18 -2023-11-06,4360.13,4372.65,4347.4,4359.56 -2023-11-07,4359.75,4386.48,4349.69,4378.41 -2023-11-08,4378.3,4391.21,4359.45,4376.25 -2023-11-09,4376.13,4397.4,4342.42,4345.17 -2023-11-10,4344.92,4420.27,4339.55,4416.52 -2023-11-13,4405.91,4422.49,4392.78,4412.55 -2023-11-14,4412.45,4509.25,4410.17,4500.98 -2023-11-15,4501.23,4525,4495.29,4500.31 -2023-11-16,4500.38,4513.65,4487.82,4509.96 -2023-11-17,4510.09,4525.6,4499.7,4511.7 -2023-11-20,4510.88,4557.62,4506.33,4550.68 -2023-11-21,4550.44,4553.56,4525.96,4533.27 -2023-11-22,4532.96,4569.63,4532.96,4553.26 -2023-11-23,4553.14,4562.9,4551.78,4561.13 -2023-11-24,4560.95,4564.55,4553.13,4555.93 -2023-11-27,4551.95,4560.87,4542.43,4554.65 -2023-11-28,4554.4,4568.43,4538.4,4554.96 -2023-11-29,4555.21,4588.26,4547.3,4552.91 -2023-11-30,4552.65,4571.07,4536.93,4564.52 -2023-12-01,4564.4,4599.81,4554.92,4594.84 -2023-12-04,4590.28,4590.29,4546.95,4562.66 -2023-12-05,4562.91,4579.04,4549.2,4571.48 -2023-12-06,4571.22,4592.44,4546.15,4548.73 -2023-12-07,4548.99,4590,4543.39,4579.14 -2023-12-08,4579.38,4609.7,4560.83,4602.24 -2023-12-11,4606.95,4624.03,4595.98,4622.7 -2023-12-12,4622.89,4650.14,4607.94,4650.13 -2023-12-13,4649.87,4714.99,4643.09,4714.49 -2023-12-14,4714.19,4738.7,4693.68,4718.88 -2023-12-15,4718.78,4736.66,4704.63,4718.44 -2023-12-18,4720.88,4750.37,4718.13,4738.57 -2023-12-19,4738.45,4769.5,4735.66,4765.24 -2023-12-20,4765.41,4778.41,4692.6,4708.13 -2023-12-21,4708.03,4749.42,4705.66,4744.82 -2023-12-22,4744.59,4773.41,4736.28,4751.89 -2023-12-25,4752.71,4763.09,4752.33,4761.6 -2023-12-26,4761.35,4784.97,4757.35,4777.47 -2023-12-27,4777.23,4787.41,4768.15,4785.43 -2023-12-28,4785.68,4796.39,4782.04,4788.93 -2023-12-29,4788.69,4795.54,4751.53,4767.7 -2024-01-01,4771.38,4776.65,4771.25,4775.08 -2024-01-02,4774.88,4782.65,4723.2,4745.89 -2024-01-03,4746.12,4746.4,4699.89,4708.13 -2024-01-04,4707.89,4727.06,4688.04,4694.76 -2024-01-05,4694.9,4722.03,4663.73,4698.7 -2024-01-08,4700.4,4765.34,4676.88,4758.58 -2024-01-09,4758.34,4766.19,4730.79,4754.5 -2024-01-10,4754.26,4791.7,4748.78,4786.2 -2024-01-11,4785.93,4802.93,4739.15,4776.47 -2024-01-12,4776.64,4802.45,4758.49,4779.8 -2024-01-15,4776.48,4789.24,4773.25,4774.73 -2024-01-16,4774.85,4782.65,4747.14,4767.67 -2024-01-17,4767.47,4767.99,4714.82,4738.15 -2024-01-18,4737.83,4786.48,4733.13,4784.2 -2024-01-19,4783.95,4843.43,4778.62,4841.19 -2024-01-22,4844.02,4867.65,4843.08,4850.99 -2024-01-23,4851.11,4875.35,4844.85,4874.62 -2024-01-24,4874.37,4903.83,4860.22,4871.14 -2024-01-25,4871,4899.09,4866.13,4886.22 -2024-01-26,4886.47,4907.31,4871.14,4888.19 -2024-01-29,4878.13,4929.94,4877.33,4926.48 -2024-01-30,4926.18,4931.61,4901.56,4904.5 -2024-01-31,4904.82,4913.18,4841.84,4854.33 -2024-02-01,4854.59,4933.63,4851.53,4932.04 -2024-02-02,4931.55,4975.64,4904.17,4956.93 -2024-02-05,4954.58,4957.89,4917.58,4937.46 -2024-02-06,4937.28,4958.25,4934.63,4953.08 -2024-02-07,4953.33,5000.3,4950.36,4995.52 -2024-02-08,4995.28,5001.52,4985.32,4996.9 -2024-02-09,4996.64,5030.66,4994.68,5024.94 -2024-02-12,5024.75,5048.94,5013.74,5017.5 -2024-02-13,5017.74,5022.73,4920.52,4955.2 -2024-02-14,4954.94,5004.14,4951.52,5003.38 -2024-02-15,5003.65,5035.18,4996.18,5032.45 -2024-02-16,5032.13,5043.44,4998.11,5000.69 -2024-02-19,5009.88,5014.63,4998.63,5000.58 -2024-02-20,5000.75,5002.9,4955,4973.77 -2024-02-21,4974.02,5010.49,4945.48,5009.61 -2024-02-22,5009.36,5095.09,5008.98,5086.84 -2024-02-23,5086.58,5111.35,5080.32,5085.99 -2024-02-26,5089.55,5097.11,5065.42,5069.02 -2024-02-27,5069.2,5082.17,5057.25,5076.83 -2024-02-28,5077.06,5080.48,5053.93,5062.64 -2024-02-29,5062.33,5105.4,5052,5088.58 -2024-03-01,5088.69,5141.07,5081.22,5132.78 -2024-03-04,5133.73,5150.05,5122.36,5123.65 -2024-03-05,5123.41,5126.85,5056.68,5081.26 -2024-03-06,5081.11,5128.18,5076.94,5104.3 -2024-03-07,5104.37,5166.04,5082.25,5155.13 -2024-03-08,5154.86,5189.45,5117.85,5129.28 -2024-03-11,5125.23,5133.41,5091.5,5132.89 -2024-03-12,5132.65,5180.63,5111.73,5176.37 -2024-03-13,5176.13,5181.5,5151.28,5172.69 -2024-03-14,5172.45,5187.45,5123.54,5148.07 -2024-03-15,5147.82,5164.81,5104.94,5119.59 -2024-03-18,5121.03,5176.19,5117.29,5146.06 -2024-03-19,5145.94,5181.01,5122.89,5174.55 -2024-03-20,5174.3,5243.67,5169.19,5241.8 -2024-03-21,5241.53,5262.03,5238.05,5248.9 -2024-03-22,5249.14,5251.4,5229.81,5230.95 -2024-03-25,5234.26,5236.14,5214.13,5224.87 -2024-03-26,5224.62,5242.15,5204.72,5218.85 -2024-03-27,5219.1,5255.46,5214.45,5244.98 -2024-03-28,5244.39,5263.65,5244.14,5249.88 -2024-04-01,5275.09,5275.35,5228.13,5235.15 -2024-04-02,5234.88,5243.46,5183.99,5206.07 -2024-04-03,5205.83,5233.56,5192.83,5227.58 -2024-04-04,5227.32,5257.64,5147.58,5152.1 -2024-04-05,5151.8,5223.43,5143.49,5200.69 -2024-04-08,5209.65,5220.32,5187.28,5205.76 -2024-04-09,5206,5224.86,5160.89,5212.91 -2024-04-10,5213.14,5233.48,5130.61,5151.3 -2024-04-11,5151.53,5212.55,5129.88,5199.59 -2024-04-12,5199.84,5203.88,5107.66,5127.45 -2024-04-15,5140.5,5170.58,5052.25,5060.94 -2024-04-16,5061.18,5081.21,5038.76,5065.49 -2024-04-17,5065.59,5079.39,5007.21,5027.93 -2024-04-18,5028.18,5057.39,4998.82,5002.25 -2024-04-19,5001.8,5019.71,4927.14,4966.2 -2024-04-22,4984.15,5039.32,4969.57,5009.72 -2024-04-23,5009.91,5083.72,5002.84,5080.25 -2024-04-24,5080.01,5092.73,5036.63,5041.38 -2024-04-25,5041.63,5101.84,4988.88,5087.49 -2024-04-26,5087.42,5114.88,5072.67,5098.68 -2024-04-29,5110.58,5122.9,5088.16,5113.62 -2024-04-30,5113.36,5114.74,5019.4,5028.39 -2024-05-01,5028.64,5095.28,5009.05,5040.13 -2024-05-02,5040.25,5091.27,5010.37,5080.47 -2024-05-03,5080.61,5139.29,5072.91,5135.04 -2024-05-06,5133.33,5181.48,5129.48,5179.24 -2024-05-07,5179.49,5200.64,5176.78,5188.12 -2024-05-08,5188.38,5192.65,5163.98,5185.95 -2024-05-09,5186.2,5221.01,5170.89,5218.9 -2024-05-10,5218.6,5240.11,5209.13,5220.31 -2024-05-13,5220.87,5240.39,5210.63,5220.57 -2024-05-14,5220.8,5250.54,5200,5247.24 -2024-05-15,5247.48,5316.64,5242.58,5314.88 -2024-05-16,5315.13,5326.23,5293.95,5297.05 -2024-05-17,5297.31,5306.14,5283.57,5303.45 -2024-05-20,5313.13,5325.87,5301.73,5309.24 -2024-05-21,5309.49,5324.8,5300.88,5324.17 -2024-05-22,5323.93,5326.75,5285.89,5322.68 -2024-05-23,5322.81,5350.3,5256.93,5270.82 -2024-05-24,5270.69,5312.62,5269.54,5303.95 -2024-05-27,5299.26,5318.13,5295.89,5309.4 -2024-05-28,5309.52,5322.15,5280.65,5302.4 -2024-05-29,5302.65,5303.41,5248.23,5251.98 -2024-05-30,5252.23,5260.64,5222.15,5228.39 -2024-05-31,5228.65,5292.44,5191.61,5283.07 -2024-06-03,5288.39,5299.4,5233.52,5283.5 -2024-06-04,5283.24,5299.62,5248.95,5298.66 -2024-06-05,5298.91,5360.74,5293.67,5357.79 -2024-06-06,5357.53,5362.17,5334.81,5354.38 -2024-06-07,5354.52,5376.04,5319.38,5342.58 -2024-06-10,5343.8,5366.54,5328.79,5357.35 -2024-06-11,5357.1,5379.16,5326.72,5376.71 -2024-06-12,5376.45,5447.72,5373.25,5429.27 -2024-06-13,5429.13,5446.35,5402.68,5433.14 -2024-06-14,5432.88,5438.53,5393.53,5429.94 -2024-06-17,5432.64,5489.34,5420.88,5480.04 -2024-06-18,5479.79,5494.94,5470.27,5492.77 -2024-06-19,5492.53,5495.13,5488.06,5491.38 -2024-06-20,5491.64,5516.74,5456.16,5478.34 -2024-06-21,5478.09,5482.69,5451.56,5470.43 -2024-06-24,5468.95,5491.07,5443.09,5452.56 -2024-06-25,5452.43,5474.17,5445.72,5468.84 -2024-06-26,5469.08,5486.69,5451.61,5460.5 -2024-06-27,5460.5,5494.35,5451.57,5494.1 -2024-06-28,5494.33,5524.37,5450.86,5470.88 -2024-07-01,5468.5,5480.65,5445.68,5469.54 -2024-07-02,5469.79,5511.1,5444.7,5503.73 -2024-07-03,5503.92,5539.13,5501.8,5534.53 -2024-07-04,5534.79,5540.4,5528.88,5532.28 -2024-07-05,5532.66,5570.64,5531.85,5564.19 -2024-07-08,5557.75,5584.51,5555.83,5584.27 -2024-07-09,5584.51,5591.4,5574.99,5579.42 -2024-07-10,5579.73,5636.22,5576.99,5629.71 -2024-07-11,5630.03,5654.67,5577,5586.38 -2024-07-12,5585.89,5656.12,5571.25,5617.38 -2024-07-15,5620.52,5667.43,5615.11,5641.01 -2024-07-16,5641.26,5670.32,5622.35,5662.12 -2024-07-17,5662.38,5663.31,5582.28,5599.72 -2024-07-18,5599.47,5615.09,5522.72,5555.78 -2024-07-19,5556.05,5561.55,5496.87,5502.19 -2024-07-22,5526.25,5570.69,5507.63,5560.2 -2024-07-23,5559.95,5585.6,5529.95,5531.48 -2024-07-24,5531.72,5539.71,5420.49,5442.16 -2024-07-25,5441.86,5492.45,5391.32,5412.04 -2024-07-26,5411.72,5489.03,5410.97,5462.2 -2024-07-29,5474.9,5496.38,5444.33,5450.97 -2024-07-30,5450.78,5490.65,5396.3,5442.81 -2024-07-31,5442.5,5553.68,5438.08,5551.42 -2024-08-01,5551.66,5565.62,5410.29,5429.08 -2024-08-02,5428.84,5432.35,5300.08,5341.44 -2024-08-05,5293.52,5294.15,5090.13,5245.12 -2024-08-06,5245.5,5312.88,5194.09,5215.99 -2024-08-07,5216.24,5331.56,5156.09,5175.7 -2024-08-08,5175.81,5337.34,5172.2,5332.54 -2024-08-09,5332.42,5359.88,5294.45,5343.08 -2024-08-12,5344.39,5371.83,5322.65,5347.92 -2024-08-13,5348.16,5436.83,5343.13,5433.31 -2024-08-14,5433.62,5464.1,5415.76,5449.61 -2024-08-15,5449.8,5555.28,5447.33,5550.98 -2024-08-16,5551.3,5563.07,5513.23,5557.73 -2024-08-19,5563.53,5608.71,5543.15,5605.57 -2024-08-20,5605.88,5620.87,5584.99,5597.14 -2024-08-21,5596.89,5633.48,5592.1,5623.02 -2024-08-22,5622.77,5642.6,5561.09,5584.81 -2024-08-23,5585.56,5642.28,5583.42,5631.19 -2024-08-26,5628.33,5650.49,5601.73,5613.3 -2024-08-27,5613.54,5631.84,5594.1,5618.21 -2024-08-28,5618.46,5633.3,5544.14,5554.79 -2024-08-29,5555.04,5647.78,5554.51,5600.33 -2024-08-30,5600.46,5651.61,5581.53,5641.45 -2024-09-02,5639.76,5656.09,5624.83,5640.84 -2024-09-03,5641.21,5652.84,5504.18,5519.93 -2024-09-04,5520.25,5553.05,5494.52,5512.06 -2024-09-05,5511.55,5546.93,5479.64,5500.55 -2024-09-06,5500.66,5523.44,5402.69,5407.18 -2024-09-09,5408.83,5484.44,5408.38,5478.48 -2024-09-10,5478.24,5498.67,5441.19,5490.3 -2024-09-11,5490.56,5561.3,5407.03,5550.79 -2024-09-12,5551.28,5604.9,5535.68,5601.89 -2024-09-13,5602.08,5636.95,5595.83,5624.45 -2024-09-16,5628.3,5636.49,5604.45,5630.07 -2024-09-17,5630.31,5671.64,5614.05,5640.87 -2024-09-18,5641.13,5692.27,5614.47,5655.4 -2024-09-19,5655.46,5734.21,5635.69,5709.9 -2024-09-20,5709.65,5715.52,5675.11,5696.7 -2024-09-23,5708.15,5726.45,5686.14,5715.91 -2024-09-24,5715.52,5737.39,5698.92,5735.27 -2024-09-25,5735.51,5741.56,5712.17,5732.09 -2024-09-26,5732.34,5773.08,5721.41,5749.35 -2024-09-27,5749.58,5764.31,5726.43,5733.23 -2024-09-30,5744.18,5765.45,5702.32,5753.72 -2024-10-01,5753.6,5767.52,5681.59,5698.87 -2024-10-02,5699.1,5721.45,5673.59,5718.01 -2024-10-03,5718.26,5719.62,5675.91,5700.08 -2024-10-04,5699.78,5755.6,5692.96,5751.13 -2024-10-07,5752.83,5756.6,5677.23,5696.23 -2024-10-08,5696.75,5757.79,5688.82,5746.82 -2024-10-09,5746.94,5797.48,5732.59,5789.15 -2024-10-10,5788.22,5795.49,5764.33,5789.88 -2024-10-11,5790.15,5822.87,5770.58,5810.93 -2024-10-14,5810.63,5872.78,5805.13,5866.54 -2024-10-15,5866.66,5869.14,5804.81,5817.47 -2024-10-16,5817.69,5847.18,5808.67,5834.01 -2024-10-17,5833.9,5881.96,5826.54,5849.38 -2024-10-18,5849.64,5872.88,5834.15,5865.7 -2024-10-21,5871.64,5872.5,5823.58,5854.38 -2024-10-22,5854.64,5863.85,5820.88,5849.85 -2024-10-23,5849.96,5853.55,5762.32,5803.06 -2024-10-24,5802.82,5830.91,5784.59,5813.89 -2024-10-25,5814.14,5863.9,5799.61,5805.95 -2024-10-28,5834.38,5848.39,5822.62,5825.51 -2024-10-29,5826.02,5851.71,5802.15,5849.01 -2024-10-30,5848.76,5857.61,5797.07,5797.32 -2024-10-31,5797.12,5803.6,5701.93,5711.5 -2024-11-01,5711.75,5773.49,5701.25,5734.69 -2024-11-04,5721.6,5747.9,5696,5714.04 -2024-11-05,5713.92,5795.44,5706.36,5786.94 -2024-11-06,5786.7,5936.76,5786.44,5926.99 -2024-11-07,5926.87,5984.46,5921.32,5979.01 -2024-11-08,5979.14,6013.67,5962.14,5999.44 -2024-11-11,6010.26,6027.4,5986.8,5999.99 -2024-11-12,5999.74,6008.96,5960.28,5981.26 -2024-11-13,5981.51,6008.2,5965.89,5992.15 -2024-11-14,5992.4,5997.31,5937.17,5941.45 -2024-11-15,5941.18,5942.18,5852.51,5874.94 -2024-11-18,5878.4,5908.67,5860.68,5892.25 -2024-11-19,5892.37,5924.1,5832.25,5922.19 -2024-11-20,5922.32,5934.92,5859.33,5918.22 -2024-11-21,5918.46,5963.36,5883.75,5944.34 -2024-11-22,5944.03,5973.64,5921.33,5968.18 -2024-11-25,5989.89,6021.19,5964.2,5974.97 -2024-11-26,5974.72,6025,5957.3,6022.09 -2024-11-27,6021.95,6028.07,5984.1,6004.13 -2024-11-28,6004.25,6016.65,6003.88,6015.74 -2024-11-29,6015.62,6044.65,6003.93,6035.02 -2024-12-02,6030.18,6053.74,6019.88,6049.12 -2024-12-03,6049.37,6056.01,6033.95,6055.52 -2024-12-04,6055.27,6089.58,6051.26,6081.44 -2024-12-05,6081.14,6095.02,6069.28,6073.92 -2024-12-06,6074.04,6100.1,6066.41,6088.15 -2024-12-09,6090.36,6094.74,6049.31,6051.1 -2024-12-10,6050.86,6065.5,6029.49,6041.08 -2024-12-11,6040.84,6093.53,6035.74,6078.28 -2024-12-12,6077.05,6080.23,6048.47,6057.2 -2024-12-13,6057.33,6078.33,6035.77,6045.04 -2024-12-16,6050.56,6085.09,6049.43,6067.63 -2024-12-17,6067.5,6073.95,6034.79,6044.67 -2024-12-18,6044.56,6071.24,5836.73,5870.56 -2024-12-19,5870.8,5934.44,5865.28,5869.7 -2024-12-20,5869.94,5983.59,5801.44,5935.18 -2024-12-23,5956.03,5978.32,5902.38,5972.07 -2024-12-24,5972.3,6038.65,5966.14,6037.13 -2024-12-25,6037.7,6041.26,6034.89,6036.4 -2024-12-26,6036.13,6050.62,6001.83,6040.4 -2024-12-27,6040.13,6040.4,5932.24,5976.69 -2024-12-30,5971.38,5973.75,5868.47,5900.95 -2024-12-31,5901.43,5932.1,5868.48,5888.05 -2025-01-01,5899.05,5905.13,5883.5,5889.15 -2025-01-02,5889,5945.9,5830.84,5869.01 -2025-01-03,5868.83,5949.45,5867.64,5939.68 -2025-01-06,5944.33,6020.98,5933.89,5980.63 -2025-01-07,5980.39,6000.66,5891.19,5913.66 -2025-01-08,5913.78,5930.66,5874.81,5907.07 -2025-01-09,5907.5,5915.17,5886.14,5890.38 -2025-01-10,5890.64,5919.79,5807.4,5825.34 -2025-01-13,5820.55,5861.8,5770.04,5853.12 -2025-01-14,5853.38,5879.35,5805.09,5846.93 -2025-01-15,5846.79,5960.82,5840.52,5954.19 -2025-01-16,5954.32,5977.52,5925.32,5934.65 -2025-01-17,5938.89,6015.59,5936.83,5993.93 -2025-01-20,5986.88,6042.64,5982.9,6032.83 -2025-01-21,6033.13,6063.04,5959.51,6060.49 -2025-01-22,6060.6,6100.76,6059.45,6080.53 -2025-01-23,6080.28,6118.53,6066.53,6112.89 -2025-01-24,6114.38,6128.15,6088.95,6096.45 -2025-01-27,6070.2,6070.89,5915.51,6020.32 -2025-01-28,6020.19,6074.75,5992.77,6057.28 -2025-01-29,6057.46,6080.75,6012.61,6038.84 -2025-01-30,6039.08,6087.03,6027.72,6082 -2025-01-31,6081.83,6120.91,6030.7,6036.93 -2025-02-03,5940.51,6041.24,5908.88,6030.19 -2025-02-04,6030.06,6043.18,5961.24,6019.65 -2025-02-05,6017.07,6065.61,5995.54,6065.11 -2025-02-06,6064.63,6084.08,6046.09,6078.14 -2025-02-07,6077.89,6100.89,6019.96,6029.39 -2025-02-10,6038.09,6073.7,6036.09,6055.23 -2025-02-11,6055.48,6077.05,6036.67,6070.15 -2025-02-12,6069.9,6074.45,5999,6063.98 -2025-02-13,6063.85,6118.13,6033.49,6114.93 -2025-02-14,6115.18,6127.95,6102.38,6114.63 -2025-02-17,6115.64,6128.4,6114.25,6122.64 -2025-02-18,6122.5,6138.89,6099.58,6131.89 -2025-02-19,6131.63,6147.93,6111.4,6138.65 -2025-02-20,6136.79,6139.29,6084.79,6121.08 -2025-02-21,6120.77,6126.15,6009.01,6016.94 -2025-02-24,6035.38,6052.14,5978.33,5984.08 -2025-02-25,5984.39,6000.89,5908.85,5971.64 -2025-02-26,5971.39,6010,5932.24,5965.98 -2025-02-27,5965.74,6001.93,5860.74,5876.01 -2025-02-28,5875.64,5960.13,5837.2,5946.44 -2025-03-03,5964.25,5990.14,5811.58,5859.84 -2025-03-04,5860.09,5873.58,5732.97,5824.95 -2025-03-05,5825.2,5860.92,5742.59,5837.53 -2025-03-06,5837.29,5842.3,5712.18,5757.64 -2025-03-07,5757.76,5784.01,5665.86,5766.94 -2025-03-10,5726.39,5750.45,5564.16,5595.88 -2025-03-11,5596,5645.15,5528.73,5588.14 -2025-03-12,5588.25,5669.31,5545.22,5616.29 -2025-03-13,5616.03,5618.55,5504.37,5549.25 -2025-03-14,5549.33,5645.42,5543.63,5623.19 -2025-03-17,5605.84,5704.17,5596.59,5677.28 -2025-03-18,5677.03,5681.29,5597.51,5619.14 -2025-03-19,5619.39,5716.29,5604.38,5694.13 -2025-03-20,5694.26,5712.08,5629.5,5663.8 -2025-03-21,5663.54,5673.04,5600.85,5668.18 -2025-03-24,5702,5773.75,5700.25,5760.58 -2025-03-25,5760.75,5787.72,5751.13,5783.89 -2025-03-26,5783.64,5787.89,5683.22,5699.64 -2025-03-27,5699.08,5732.09,5672.5,5689.84 -2025-03-28,5690.2,5701.84,5567.19,5569.45 -2025-03-31,5548.39,5628.16,5489.64,5593.27 -2025-04-01,5593.38,5652.14,5558.13,5640.39 -2025-04-02,5640.63,5717.79,5440.2,5469.52 -2025-04-03,5470.01,5521.4,5370.26,5385.13 -2025-04-04,5385.25,5397.58,5054.78,5071.34 -2025-04-07,4880.55,5252.04,4808.73,5115.2 -2025-04-08,5115.01,5271.01,4896,4925.02 -2025-04-09,4924.88,5491.95,4843.75,5477.76 -2025-04-10,5477.39,5481.13,5113.49,5240.75 -2025-04-11,5240.51,5382.65,5173.25,5363.43 -2025-04-14,5396.26,5464.13,5357.2,5387.63 -2025-04-15,5387.33,5451.14,5342.7,5353.64 -2025-04-16,5353.39,5392.01,5220.7,5279.26 -2025-04-17,5279.14,5342.15,5256.64,5291.56 -2025-04-21,5264.46,5274.84,5101.45,5176.63 -2025-04-22,5176.89,5395.64,5169.26,5384.38 -2025-04-23,5384.14,5470.88,5350.14,5384.13 -2025-04-24,5384.27,5510.75,5327.75,5500.51 -2025-04-25,5500.38,5528.96,5452.39,5528.13 -2025-04-28,5505.5,5552.88,5468.19,5530.39 -2025-04-29,5530.5,5572.32,5496.89,5547.4 -2025-04-30,5547.53,5615.62,5431.45,5611.05 -2025-05-01,5611.29,5659.31,5578.92,5590.51 -2025-05-02,5590.83,5701.32,5584.27,5688.88 -2025-05-05,5656.7,5684.5,5633.63,5646 -2025-05-06,5645.88,5670.5,5586.63,5652.39 -2025-05-07,5652.26,5662.08,5577.66,5627.01 -2025-05-08,5627.13,5720.8,5622.33,5660.64 -2025-05-09,5660.88,5695.42,5644.38,5660.2 -2025-05-12,5727.28,5856.29,5724.98,5837.59 -2025-05-13,5837.34,5907.33,5816.84,5889.39 -2025-05-14,5889.13,5906.64,5871.56,5877.39 -2025-05-15,5877.13,5925.08,5847.63,5917.13 -2025-05-16,5917.26,5959.26,5904.38,5954.69 -2025-05-19,5922.13,5974.2,5874.39,5969.58 -2025-05-20,5969.46,5973.28,5909.45,5937.83 -2025-05-21,5937.95,5940.96,5830.86,5844.58 -2025-05-22,5845.08,5878.68,5812.83,5846.09 -2025-05-23,5846.2,5857.89,5743.38,5798.68 -2025-05-26,5851.95,5881.64,5848.5,5866.06 -2025-05-27,5865.95,5929.09,5849.75,5924.83 -2025-05-28,5924.2,5985.66,5880.89,5979.78 -2025-05-29,5980.9,5996.04,5872.77,5894.15 -2025-05-30,5894.38,5922.77,5843.81,5907.2 -2025-06-02,5888.14,5942.91,5857.39,5925.83 -2025-06-03,5926,5981.52,5900.4,5974.89 -2025-06-04,5974.95,5990.2,5964.7,5965.88 -2025-06-05,5966,5999.98,5920.78,5940.15 -2025-06-06,5940,6018.15,5940,6001.28 -2025-06-09,5995.73,6021.72,5984.93,6008.49 -2025-06-10,6008.36,6047.77,5986.23,6037.38 -2025-06-11,6037.13,6070.51,6001.73,6014.88 -2025-06-12,6015.01,6046.32,5984.39,6011.14 -2025-06-13,6011.64,6026.66,5924.39,5985.11 -2025-06-16,5984.26,6050.88,5979.14,5995.89 -2025-06-17,5996.05,6024.52,5962.38,5969.11 -2025-06-18,5969.6,6018.88,5969.13,5980.43 -2025-06-19,5980.75,5981.4,5916.15,5963.18 -2025-06-20,5963.15,6018.14,5952.32,5971.29 -2025-06-23,5949,6061.64,5939.04,6057.55 -2025-06-24,6057.4,6102.27,6049.1,6093.83 -2025-06-25,6094.1,6108.16,6079.03,6095.39 -2025-06-26,6095.61,6153.39,6093.38,6144.89 -2025-06-27,6145.1,6187.78,6132.17,6167.88 -2025-06-30,6186.65,6215.1,6173.73,6200.88 -2025-07-01,6201.86,6211.5,6177.89,6202.45 -2025-07-02,6202.68,6229.85,6186.13,6228.63 -2025-07-03,6228.39,6285.17,6221.58,6270.39 -2025-07-04,6270.35,6273.38,6228.88,6235.58 -2025-07-07,6254.1,6268.14,6201.06,6223.64 -2025-07-08,6223.33,6244.39,6217.51,6229.14 -2025-07-09,6225.15,6270.39,6215.35,6258.34 -2025-07-10,6258.32,6290.47,6242.58,6286.88 -2025-07-11,6287.05,6287.05,6234.13,6255.39 -2025-07-14,6234.38,6273.59,6218.61,6262.59 -2025-07-15,6262.83,6301.33,6224.88,6232.64 -2025-07-16,6232.8,6268.33,6201.65,6253.85 -2025-07-17,6254.08,6311.88,6249.1,6310.4 -2025-07-18,6310.14,6318.15,6285.36,6295.9 -2025-07-21,6305.36,6336.68,6301.14,6311.89 -2025-07-22,6311.87,6327.65,6282.65,6326.2 -2025-07-23,6326.41,6369.3,6313.15,6368.29 -2025-07-24,6368.04,6381.76,6355.98,6376.39 -2025-07-25,6376.64,6396.06,6366.58,6390.08 -2025-07-28,6413.82,6423.81,6375.6,6395.59 -2025-07-29,6395.34,6409.84,6364.07,6375.88 -2025-07-30,6375.64,6415.44,6335.21,6411.68 -2025-07-31,6410.68,6436.95,6321.14,6333.64 -2025-08-01,6333.38,6342.89,6212.43,6240.58 -2025-08-04,6244.37,6345.61,6243.08,6337.89 -2025-08-05,6337.38,6351.14,6288.15,6291.58 -2025-08-06,6291.38,6362.65,6290.88,6355.58 -2025-08-07,6355.38,6401.88,6310.12,6353.53 -2025-08-08,6353.51,6401.73,6345.78,6401.73 -2025-08-11,6391.04,6407.91,6364.69,6376.63 -2025-08-12,6376.38,6450.11,6369.08,6449.58 -2025-08-13,6449.6,6480.64,6439.33,6465.73 -2025-08-14,6465.98,6473.95,6431.5,6469.4 -2025-08-15,6469.64,6487.4,6441.81,6448.3 -2025-08-18,6460.58,6464.4,6436.33,6451.64 -2025-08-19,6451.86,6456.64,6400.16,6408.64 -2025-08-20,6408.85,6411.89,6343.97,6392.88 -2025-08-21,6392.87,6400.65,6352.24,6381.83 -2025-08-22,6381.33,6479.65,6347.63,6467.18 -2025-08-25,6467.45,6471.19,6437.7,6444.95 -2025-08-26,6444.63,6473.9,6415.68,6471.63 -2025-08-27,6471.88,6487.57,6457.58,6462.14 -2025-08-28,6461.89,6508.54,6457.38,6502.39 -2025-08-29,6502.14,6504.89,6444.35,6463.88 -2025-09-01,6477.6,6480.65,6448.64,6458.78 -2025-09-02,6459.09,6465.31,6360.54,6424.63 -2025-09-03,6424.36,6454.14,6415.38,6446.13 -2025-09-04,6446.11,6508.9,6444.83,6506.88 -2025-09-05,6507.13,6532.9,6443.38,6480.17 -2025-09-08,6497.87,6508.9,6482.58,6502.69 -2025-09-09,6502.94,6530.56,6482.45,6523.34 -2025-09-10,6523.31,6558.05,6516.22,6540.39 -2025-09-11,6540.14,6593.42,6531.11,6589.13 -2025-09-12,6589.11,6600.66,6572.33,6583.38 -2025-09-15,6584.64,6619.38,6554.39,6615.73 -2025-09-16,6615.71,6634.97,6600.48,6612.64 -2025-09-17,6612.61,6626.21,6550.54,6623.49 -2025-09-18,6623.73,6659.99,6610.73,6644.88 -2025-09-19,6645.11,6671.8,6621.38,6661.78 -2025-09-22,6656.05,6699.18,6636.38,6694.13 -2025-09-23,6694.38,6699.1,6645.35,6662.26 -2025-09-24,6661.96,6672.77,6622.37,6643.35 -2025-09-25,6643.06,6650.37,6569.25,6605.76 -2025-09-26,6605.95,6649.55,6600.25,6648.26 -2025-09-29,6652.96,6683.47,6644.46,6659.5 -2025-09-30,6659.25,6691.96,6641.37,6672.46 -2025-10-01,6672.6,6719.66,6629.16,6710.56 -2025-10-02,6710.86,6733.07,6692.7,6722.16 -2025-10-03,6721.65,6752.06,6706.36,6713.95 -2025-10-06,6730.95,6749.56,6718.7,6731.55 -2025-10-07,6731.36,6755.56,6700.86,6713.5 -2025-10-08,6713.77,6766.25,6712.7,6763.06 -2025-10-09,6762.77,6763.46,6716.26,6746.26 -2025-10-10,6746.36,6763.16,6549.65,6565.16 -2025-10-13,6629.25,6669.77,6613.86,6650.7 -2025-10-14,6650.25,6681.66,6552.66,6648.76 -2025-10-15,6649.06,6726.16,6610.95,6675.16 -2025-10-16,6675.25,6710.67,6593.65,6613.75 -2025-10-17,6612.76,6680.16,6533.75,6672.76 -2025-10-20,6668.45,6744.9,6657.05,6740.55 -2025-10-21,6740.05,6752.86,6722,6733.45 -2025-10-22,6733.75,6752.57,6654.35,6691.15 -2025-10-23,6690.75,6749.36,6681.56,6746.45 -2025-10-24,6747.05,6806.66,6742.75,6791.4 -2025-10-27,6837.16,6884.56,6833.96,6878.56 -2025-10-28,6878.35,6912.06,6869.05,6896.16 -2025-10-29,6896.35,6919.57,6851.6,6891.2 -2025-10-30,6891.4,6922.26,6819.7,6868.96 -2025-10-31,6869.2,6888.77,6813.75,6842.3 -2025-11-03,6863.36,6880.06,6820.56,6847.46 -2025-11-04,6847.27,6847.27,6757.5,6766.16 -2025-11-05,6765.6,6830.77,6721.55,6808.56 -2025-11-06,6808.85,6817.57,6707.45,6739.46 -2025-11-07,6739.35,6746.06,6632.05,6736.75 -2025-11-10,6760.7,6842.17,6748.26,6839.45 -2025-11-11,6839.65,6856.07,6807.15,6848.46 -2025-11-12,6848.65,6877.47,6829.16,6836.06 -2025-11-13,6835.96,6870.07,6723.66,6745.35 -2025-11-14,6745.46,6774.66,6650.36,6743.16 -2025-11-17,6745.37,6780.27,6638.15,6681.56 -2025-11-18,6681.75,6688.77,6575.15,6621.55 -2025-11-19,6621.37,6713.26,6593.56,6712.46 -2025-11-20,6712.26,6771.27,6522.76,6548.96 -2025-11-21,6548.86,6660.95,6508.05,6610.56 -2025-11-24,6636.66,6715.76,6609.45,6706.65 -2025-11-25,6706.35,6776.96,6659.26,6769.07 -2025-11-26,6769.1,6832.26,6765.65,6816.05 -2025-11-27,6815.86,6825.2,6810.86,6824.95 -2025-11-28,6825.15,6851.87,6819.95,6844.86 -2025-12-01,6841.65,6843.85,6790.45,6814.05 -2025-12-02,6814.16,6852.36,6801.55,6835.3 -2025-12-03,6835.45,6863.05,6807.17,6853.87 -2025-12-04,6853.75,6871.27,6826.65,6855.55 -2025-12-05,6855.05,6896.46,6848.55,6872.06 -2025-12-08,6872.97,6885.46,6827.4,6861.07 -2025-12-09,6860.96,6865.6,6837.55,6839.95 -2025-12-10,6839.86,6901.47,6824.4,6876.95 -2025-12-11,6877.16,6912.06,6811.76,6901 -2025-12-12,6900.56,6909.55,6802.16,6832 -2025-12-15,6829.75,6869.15,6801.96,6814.37 -2025-12-16,6814.26,6831.06,6759.45,6788.15 -2025-12-17,6787.85,6825.17,6721.55,6729.05 -2025-12-18,6728.76,6816.55,6718.06,6777.15 -2025-12-19,6776.86,6840.75,6767.85,6835.86 -2025-12-22,6852.95,6882.96,6847,6878.55 -2025-12-23,6878.7,6910.86,6861.05,6905.7 -2025-12-24,6906.27,6936.96,6901.3,6929.46 -2025-12-25,6934.36,6940.96,6932.1,6936.15 -2025-12-26,6935.95,6945.3,6921.05,6930.35 -2025-12-29,6932.36,6937.86,6888.96,6903.55 -2025-12-30,6903.75,6913.96,6893.15,6896.66 -2025-12-31,6896.36,6905.66,6844.15,6850.47 diff --git a/src/moddata/data/regime_model_data/eurczk_d.csv b/src/moddata/data/regime_model_data/eurczk_d.csv deleted file mode 100644 index 6667dd0..0000000 --- a/src/moddata/data/regime_model_data/eurczk_d.csv +++ /dev/null @@ -1,2585 +0,0 @@ -Date,Open,High,Low,Close -2016-01-04,27.0148,27.0831,26.9643,27.0206 -2016-01-05,27.0212,27.0482,26.9845,27.0097 -2016-01-06,27.0154,27.0819,26.9518,27.0279 -2016-01-07,27.0265,27.106,26.9935,27.0473 -2016-01-08,27.0417,27.1098,26.8712,27.0256 -2016-01-11,26.9904,27.0785,26.9838,27.0239 -2016-01-12,27.0212,27.0642,26.9814,27.0222 -2016-01-13,27.0268,27.0675,26.9779,27.0299 -2016-01-14,27.0239,27.0802,26.9794,27.0244 -2016-01-15,27.019,27.0795,26.9808,27.0331 -2016-01-18,27.0284,27.0579,26.9925,27.0265 -2016-01-19,27.0375,27.06,26.996,27.0305 -2016-01-20,27.0362,27.0793,26.9848,27.0395 -2016-01-21,27.049,27.1285,26.9964,27.04 -2016-01-22,27.0432,27.0712,26.9917,27.0268 -2016-01-25,27.0192,27.0442,27.0011,27.0182 -2016-01-26,27.0213,27.05,26.9855,27.028 -2016-01-27,27.022,27.1034,26.9774,27.0245 -2016-01-28,27.0225,27.0651,26.9855,27.0176 -2016-01-29,27.0229,27.0737,26.964,27.0222 -2016-02-01,27.0145,27.0572,26.9929,27.0142 -2016-02-02,27.0208,27.0518,26.988,27.0342 -2016-02-03,27.0218,27.1398,26.9721,27.006 -2016-02-04,27.0228,27.1168,26.9753,27.0147 -2016-02-05,27.0227,27.147,26.9518,27.0708 -2016-02-08,27.0793,27.1089,26.9822,27.0617 -2016-02-09,27.0622,27.1303,26.9891,27.0297 -2016-02-10,27.0215,27.1122,26.9688,27.0309 -2016-02-11,27.0382,27.1323,26.9911,27.0343 -2016-02-12,27.031,27.0978,26.9734,27.0492 -2016-02-15,27.0511,27.0732,26.9942,27.0237 -2016-02-16,27.0243,27.0744,26.9862,27.0218 -2016-02-17,27.0178,27.0596,26.9809,27.0277 -2016-02-18,27.0305,27.0529,26.9886,27.0265 -2016-02-19,27.0212,27.0737,26.9723,27.0265 -2016-02-22,27.0371,27.0829,26.9826,27.0641 -2016-02-23,27.0658,27.0996,26.9945,27.0285 -2016-02-24,27.0279,27.0923,26.9908,27.0554 -2016-02-25,27.0501,27.0975,27.018,27.0499 -2016-02-26,27.0506,27.0926,26.9961,27.0362 -2016-02-29,27.04,27.0883,27.0045,27.0603 -2016-03-01,27.0625,27.0918,26.9872,27.0345 -2016-03-02,27.0351,27.0771,27.0018,27.0579 -2016-03-03,27.063,27.1131,27.0215,27.0473 -2016-03-04,27.0468,27.2323,26.8876,27.0609 -2016-03-07,27.0605,27.0984,27.0192,27.0652 -2016-03-08,27.0604,27.0914,27.0186,27.0468 -2016-03-09,27.0426,27.1045,27.011,27.0501 -2016-03-10,27.0543,27.4305,26.772,27.0566 -2016-03-11,27.0709,27.11,27.0204,27.0508 -2016-03-14,27.0602,27.086,27.0056,27.0445 -2016-03-15,27.0396,27.0819,27.0093,27.0354 -2016-03-16,27.0386,27.2493,26.9889,27.0572 -2016-03-17,27.0621,27.0951,26.9911,27.0469 -2016-03-18,27.0371,27.0841,27.0106,27.032 -2016-03-21,27.037,27.0658,26.9994,27.0268 -2016-03-22,27.0267,27.0668,26.9574,27.0351 -2016-03-23,27.0349,27.0805,27.0098,27.043 -2016-03-24,27.045,27.0953,27.0122,27.0678 -2016-03-28,27.054,27.1024,27.0367,27.0708 -2016-03-29,27.0765,27.102,27.0232,27.0541 -2016-03-30,27.0629,27.1409,27.0308,27.0564 -2016-03-31,27.0557,27.091,27.0062,27.0471 -2016-04-01,27.043,27.0628,26.9826,27.0314 -2016-04-04,27.0289,27.0876,27.0083,27.0366 -2016-04-05,27.0372,27.0743,26.9879,27.0367 -2016-04-06,27.0361,27.0888,26.9727,27.0267 -2016-04-07,27.0279,27.0753,26.9688,27.0262 -2016-04-08,27.0232,27.0627,26.9934,27.0202 -2016-04-11,27.0132,27.0681,26.983,27.0239 -2016-04-12,27.0284,27.0823,26.9903,27.0243 -2016-04-13,27.0167,27.0853,26.9933,27.0287 -2016-04-14,27.0323,27.0936,26.993,27.0366 -2016-04-15,27.0221,27.0673,26.9939,27.0257 -2016-04-18,27.0165,27.0587,26.9882,27.0217 -2016-04-19,27.0229,27.0476,26.993,27.0261 -2016-04-20,27.0198,27.0514,26.9762,27.0182 -2016-04-21,27.0188,27.0664,26.9342,27.0243 -2016-04-22,27.0198,27.0706,26.9815,27.0423 -2016-04-25,27.0547,27.0686,27.0112,27.0337 -2016-04-26,27.0228,27.0831,27.0076,27.0384 -2016-04-27,27.0381,27.0936,26.8943,27.0375 -2016-04-28,27.0396,27.0998,27.0045,27.0391 -2016-04-29,27.0507,27.0972,27.0098,27.0349 -2016-05-02,27.0442,27.1233,27.0117,27.0319 -2016-05-03,27.0352,27.0743,26.997,27.0192 -2016-05-04,27.0388,27.0846,26.9684,27.0283 -2016-05-05,27.0281,27.057,26.9846,27.029 -2016-05-06,27.0299,27.1423,26.9473,27.0137 -2016-05-09,27.029,27.059,26.994,27.019 -2016-05-10,27.0163,27.0584,26.9796,27.0203 -2016-05-11,27.0199,27.0492,26.9976,27.0233 -2016-05-12,27.028,27.046,26.9978,27.0166 -2016-05-13,27.0194,27.0499,26.9537,27.015 -2016-05-16,27.021,27.0472,27.0027,27.025 -2016-05-17,27.0208,27.0559,26.9866,27.021 -2016-05-18,27.0201,27.0537,26.9213,27.0192 -2016-05-19,27.0223,27.0571,26.9622,27.0212 -2016-05-20,27.0152,27.0569,27.0042,27.0415 -2016-05-23,27.0343,27.0537,27.0064,27.0374 -2016-05-24,27.0343,27.0624,26.9959,27.0312 -2016-05-25,27.0293,27.064,27.0005,27.0224 -2016-05-26,27.0184,27.0615,26.9973,27.0261 -2016-05-27,27.0262,27.052,26.9731,27.0239 -2016-05-30,27.0213,27.0445,27.0033,27.0223 -2016-05-31,27.0201,27.0454,26.9887,27.021 -2016-06-01,27.0208,27.0594,26.9681,27.03 -2016-06-02,27.0286,27.1422,26.9741,27.019 -2016-06-03,27.0222,27.2986,26.9965,27.028 -2016-06-06,27.0224,27.073,26.9598,27.0181 -2016-06-07,27.0297,27.0466,26.997,27.0208 -2016-06-08,27.021,27.0423,27,27.0263 -2016-06-09,27.0144,27.047,26.9738,27.0196 -2016-06-10,27.0275,27.0536,26.9916,27.0157 -2016-06-13,27.0235,27.0824,27.0027,27.0315 -2016-06-14,27.0299,27.0784,27.0104,27.0521 -2016-06-15,27.0516,27.2169,27.0344,27.0834 -2016-06-16,27.0857,27.1901,27.0193,27.0702 -2016-06-17,27.0752,27.121,27.0338,27.0741 -2016-06-20,27.0595,27.1037,27.0267,27.0567 -2016-06-21,27.0597,27.1181,26.9946,27.0367 -2016-06-22,27.0738,27.1109,27.0342,27.0597 -2016-06-23,27.0696,27.1317,26.9975,27.0366 -2016-06-24,27.054,27.3377,26.812,27.1099 -2016-06-27,27.098,27.2094,27.0353,27.1621 -2016-06-28,27.1643,27.1986,27.0634,27.1683 -2016-06-29,27.1351,27.1814,27.0553,27.1084 -2016-06-30,27.1072,27.1617,26.8943,27.0771 -2016-07-01,27.076,27.1615,27.0446,27.0961 -2016-07-04,27.1006,27.1297,27.0471,27.0717 -2016-07-05,27.069,27.1709,27.0168,27.0451 -2016-07-06,27.0454,27.1268,27.0167,27.0604 -2016-07-07,27.0625,27.0884,27.0129,27.0407 -2016-07-08,27.036,27.1569,26.8431,27.0217 -2016-07-11,27.0275,27.0788,27.0014,27.0436 -2016-07-12,27.0425,27.0841,26.9905,27.0285 -2016-07-13,27.0346,27.0654,27.0028,27.031 -2016-07-14,27.0257,27.1077,26.9811,27.0436 -2016-07-15,27.0337,27.064,26.973,27.0262 -2016-07-18,27.0324,27.0623,27.0006,27.0262 -2016-07-19,27.0225,27.0456,26.9902,27.0229 -2016-07-20,27.0167,27.0689,26.9738,27.0192 -2016-07-21,27.0262,27.093,26.9769,27.0253 -2016-07-22,27.0296,27.0542,26.9704,27.0213 -2016-07-25,27.0184,27.0483,26.9897,27.0266 -2016-07-26,27.0255,27.0651,26.9976,27.0308 -2016-07-27,27.0195,27.0913,26.9505,27.0287 -2016-07-28,27.0398,27.0943,26.9971,27.0365 -2016-07-29,27.0414,27.1246,27.0066,27.0258 -2016-08-01,27.0313,27.0484,27.0074,27.0258 -2016-08-02,27.0268,27.0601,27.0129,27.0288 -2016-08-03,27.0322,27.0566,26.9979,27.0255 -2016-08-04,27.0236,27.0473,27.0031,27.0257 -2016-08-05,27.0251,27.0564,26.8508,27.0212 -2016-08-08,27.0175,27.0391,27.0005,27.0284 -2016-08-09,27.0293,27.0582,27.0044,27.0172 -2016-08-10,27.0218,27.0651,27.0006,27.0347 -2016-08-11,27.0341,27.0491,27.0016,27.0227 -2016-08-12,27.0353,27.1301,26.9686,27.0208 -2016-08-15,27.0234,27.044,27.0076,27.0207 -2016-08-16,27.0191,27.0835,26.9405,27.0235 -2016-08-17,27.0237,27.091,26.9687,27.0135 -2016-08-18,27.0224,27.0495,26.9746,27.0171 -2016-08-19,27.0217,27.0425,26.9974,27.0187 -2016-08-22,27.0291,27.0464,26.9995,27.0175 -2016-08-23,27.0216,27.0474,27.002,27.0189 -2016-08-24,27.0261,27.047,26.9834,27.0219 -2016-08-25,27.019,27.0497,26.9942,27.0262 -2016-08-26,27.0231,27.1793,26.8873,27.0187 -2016-08-29,27.0225,27.0502,26.9764,27.0212 -2016-08-30,27.0291,27.0521,26.9986,27.0309 -2016-08-31,27.0258,27.0611,27.0007,27.0322 -2016-09-01,27.0225,27.1217,26.9988,27.0219 -2016-09-02,27.02,27.1827,26.9652,27.021 -2016-09-05,27.0222,27.0363,26.9996,27.0181 -2016-09-06,27.0212,27.1479,26.9976,27.0165 -2016-09-07,27.0175,27.0701,26.9935,27.0227 -2016-09-08,27.0212,27.0832,26.974,27.018 -2016-09-09,27.0198,27.075,26.9662,27.0178 -2016-09-12,27.0145,27.1081,26.9713,27.0261 -2016-09-13,27.025,27.0545,26.9931,27.029 -2016-09-14,27.0227,27.0631,27.004,27.0251 -2016-09-15,27.0218,27.0853,26.9909,27.0264 -2016-09-16,27.0266,27.0436,26.9649,27.0155 -2016-09-19,27.0242,27.0494,27.0009,27.024 -2016-09-20,27.0167,27.0518,26.9979,27.0231 -2016-09-21,27.0206,27.1066,26.9468,27.0152 -2016-09-22,27.0235,27.0642,27.0033,27.0228 -2016-09-23,27.0222,27.0502,26.9912,27.0246 -2016-09-26,27.0166,27.0572,27.001,27.0234 -2016-09-27,27.0144,27.0432,26.996,27.0219 -2016-09-28,27.0202,27.0532,26.9898,27.0212 -2016-09-29,27.0202,27.0576,27,27.0221 -2016-09-30,27.0209,27.0755,26.9602,27.0186 -2016-10-03,27.0304,27.0408,27.0011,27.022 -2016-10-04,27.0234,27.1531,26.9738,27.0192 -2016-10-05,27.0174,27.0505,26.967,27.0203 -2016-10-06,27.0186,27.0497,26.9726,27.0136 -2016-10-07,27.0197,27.0979,26.9719,27.0222 -2016-10-10,27.0396,27.0444,27.0014,27.0256 -2016-10-11,27.019,27.0455,26.9843,27.0185 -2016-10-12,27.0259,27.0892,26.9809,27.0215 -2016-10-13,27.0246,27.0615,26.9805,27.0215 -2016-10-14,27.0339,27.0716,26.9938,27.0229 -2016-10-17,27.0209,27.0466,27.0042,27.0251 -2016-10-18,27.0209,27.0551,26.9847,27.0209 -2016-10-19,27.0202,27.046,26.984,27.0224 -2016-10-20,27.0221,27.1845,26.9271,27.0273 -2016-10-21,27.0111,27.0426,26.9898,27.0266 -2016-10-24,27.0134,27.0401,26.9997,27.0248 -2016-10-25,27.0265,27.0567,26.9973,27.0212 -2016-10-26,27.0176,27.0534,26.9618,27.0241 -2016-10-27,27.019,27.059,26.9868,27.0216 -2016-10-28,27.0214,27.0659,26.9951,27.0294 -2016-10-31,27.0328,27.072,27.0006,27.0246 -2016-11-01,27.0263,27.0563,27.0065,27.0234 -2016-11-02,27.0183,27.0662,26.993,27.0177 -2016-11-03,27.0111,27.0473,26.9878,27.0212 -2016-11-04,26.9921,27.0538,26.9669,27.0214 -2016-11-07,27.0251,27.0417,27.0001,27.0188 -2016-11-08,27.0228,27.0387,26.9978,27.02 -2016-11-09,27.0181,27.1525,26.9068,27.0211 -2016-11-10,27.0279,27.065,26.9839,27.0262 -2016-11-11,27.0172,27.1302,26.997,27.0265 -2016-11-14,27.0274,27.07,26.983,27.027 -2016-11-15,27.0398,27.0776,26.9695,27.0412 -2016-11-16,27.0426,27.085,26.9816,27.0359 -2016-11-17,27.0252,27.0976,26.9774,27.0273 -2016-11-18,27.03,27.0888,26.9893,27.034 -2016-11-21,27.0189,27.0839,26.9994,27.0349 -2016-11-22,27.0246,27.0907,26.9949,27.0339 -2016-11-23,27.0388,27.0688,26.9853,27.0353 -2016-11-24,27.0336,27.0721,26.996,27.0308 -2016-11-25,27.0326,27.0724,26.9984,27.0315 -2016-11-28,27.0355,27.0983,27.0104,27.0487 -2016-11-29,27.0478,27.0984,27.0055,27.0565 -2016-11-30,27.0574,27.1039,26.9687,27.0495 -2016-12-01,27.0485,27.1183,27.0176,27.0641 -2016-12-02,27.0549,27.1246,27.0189,27.0442 -2016-12-05,27.1215,27.1219,26.9769,27.0474 -2016-12-06,27.043,27.0782,26.9987,27.0376 -2016-12-07,27.04,27.0698,27.0044,27.0356 -2016-12-08,27.0233,27.2355,26.857,27.0476 -2016-12-09,27.0554,27.0745,26.9968,27.0378 -2016-12-12,27.0293,27.0615,26.981,27.0317 -2016-12-13,27.0327,27.0676,26.9875,27.0187 -2016-12-14,27.0223,27.0826,26.8266,27.0324 -2016-12-15,27.0118,27.0606,26.9078,27.0211 -2016-12-16,27.0278,27.0705,26.9785,27.0314 -2016-12-19,27.0317,27.0481,26.9789,27.0179 -2016-12-20,27.0174,27.0561,26.8898,27.0087 -2016-12-21,27.0138,27.0747,26.9923,27.0195 -2016-12-22,27.0149,27.0842,26.9853,27.0202 -2016-12-23,27.024,27.056,27.0017,27.0162 -2016-12-27,27.0243,27.0452,27.0003,27.0162 -2016-12-28,27.0222,27.0647,26.9943,27.0192 -2016-12-29,27.0239,27.0663,26.9913,27.0237 -2016-12-30,27.0198,27.3565,26.94,27.0101 -2017-01-02,27.0192,27.0427,26.9594,27.0188 -2017-01-03,27.0102,27.0726,26.926,27.0175 -2017-01-04,27.0194,27.0724,26.9809,27.0139 -2017-01-05,27.0211,27.1103,26.957,27.0165 -2017-01-06,27.0149,27.0782,26.9117,27.025 -2017-01-09,27.0229,27.0552,26.9888,27.0245 -2017-01-10,27.0231,27.0578,26.9883,27.0204 -2017-01-11,27.0142,27.1422,26.9437,27.0319 -2017-01-12,27.0236,27.0773,26.9854,27.0165 -2017-01-13,27.0231,27.0594,26.922,27.0172 -2017-01-16,27.0358,27.0475,26.976,27.0146 -2017-01-17,27.0169,27.0632,26.9794,27.0268 -2017-01-18,27.019,27.0504,26.9843,26.9911 -2017-01-19,27.0219,27.0793,26.8796,27.0195 -2017-01-20,27.0108,27.0745,26.9722,27.0294 -2017-01-23,27.0263,27.059,26.98,27.0276 -2017-01-24,27.0297,27.0597,26.9941,27.0179 -2017-01-25,27.0235,27.0502,26.9954,27.0207 -2017-01-26,27.0259,27.0505,26.9694,27.0296 -2017-01-27,27.0297,27.0768,26.9917,27.0176 -2017-01-30,27.0162,27.0522,26.9701,27.0201 -2017-01-31,27.0256,27.1008,26.9913,27.0206 -2017-02-01,27.0259,27.1228,26.9573,27.0163 -2017-02-02,27.0227,27.0513,26.986,27.0237 -2017-02-03,27.0123,27.1215,26.9455,27.0187 -2017-02-06,27.0209,27.052,26.991,27.0176 -2017-02-07,27.0248,27.0416,26.9705,27.0234 -2017-02-08,27.0179,27.0523,26.9895,27.0278 -2017-02-09,27.0175,27.0574,26.9528,27.022 -2017-02-10,27.0155,27.0525,27.0001,27.0198 -2017-02-13,27.0181,27.0528,26.993,27.0152 -2017-02-14,27.0143,27.0603,26.9361,27.0143 -2017-02-15,27.0151,27.0585,26.9398,27.0224 -2017-02-16,27.0187,27.0579,26.9873,27.0143 -2017-02-17,27.0132,27.0517,26.9895,27.0106 -2017-02-20,27.0153,27.0401,27.0022,27.0228 -2017-02-21,27.0152,27.0542,26.9807,27.0191 -2017-02-22,27.0188,27.1365,26.9899,27.0168 -2017-02-23,27.0243,27.0496,26.9913,27.0286 -2017-02-24,27.0159,27.0496,26.9908,27.0248 -2017-02-27,27.0189,27.0556,26.988,27.0215 -2017-02-28,27.0238,27.0657,26.9695,27.0257 -2017-03-01,27.022,27.0584,26.9908,27.025 -2017-03-02,27.0195,27.0522,27.0005,27.0224 -2017-03-03,27.0188,27.0807,26.9772,27.0343 -2017-03-06,27.0377,27.0755,26.9733,27.0252 -2017-03-07,27.0237,27.0396,27.0033,27.0176 -2017-03-08,27.0307,27.0436,26.9709,27.0217 -2017-03-09,27.0208,27.1256,26.9807,27.0233 -2017-03-10,27.02,27.1066,26.9853,27.0133 -2017-03-13,27.0305,27.0465,26.9985,27.0201 -2017-03-14,27.0227,27.0531,26.9932,27.0234 -2017-03-15,27.0231,27.1927,26.9557,27.0239 -2017-03-16,27.0168,27.0595,27.0011,27.0182 -2017-03-17,27.019,27.0522,26.9695,27.0168 -2017-03-20,27.0228,27.042,26.9994,27.0153 -2017-03-21,27.0212,27.0612,26.9903,27.0242 -2017-03-22,27.0179,27.0491,26.9989,27.0227 -2017-03-23,27.0217,27.0441,26.9922,27.0291 -2017-03-24,27.026,27.0566,27.0004,27.0131 -2017-03-27,27.0167,27.0484,26.9975,27.0202 -2017-03-28,27.0209,27.128,26.9921,27.032 -2017-03-29,27.0243,27.0531,26.9365,27.0437 -2017-03-30,27.0258,27.2592,26.9948,27.149 -2017-03-31,27.1382,27.2498,26.9997,27.023 -2017-04-03,27.0249,27.0906,27.0018,27.0443 -2017-04-04,27.0576,27.1168,27.0155,27.0386 -2017-04-05,27.0526,27.0963,26.9988,27.0458 -2017-04-06,27.0414,27.0597,26.5451,26.6176 -2017-04-07,26.6224,26.7452,26.5191,26.5783 -2017-04-10,26.585,26.6331,26.5003,26.6206 -2017-04-11,26.6171,26.7394,26.5747,26.6716 -2017-04-12,26.6777,26.7563,26.619,26.702 -2017-04-13,26.7025,26.7481,26.6672,26.6832 -2017-04-14,26.6887,26.7109,26.644,26.6859 -2017-04-17,26.7097,26.7245,26.6183,26.6507 -2017-04-18,26.6712,26.8496,26.6426,26.789 -2017-04-19,26.7954,26.9029,26.7547,26.8852 -2017-04-20,26.8829,27.0234,26.8571,26.8972 -2017-04-21,26.8807,26.9929,26.8714,26.9025 -2017-04-24,26.8122,26.9251,26.7434,26.8356 -2017-04-25,26.8354,26.8964,26.7669,26.836 -2017-04-26,26.848,27.0003,26.8246,26.8971 -2017-04-27,26.8972,27.0595,26.8684,27.0307 -2017-04-28,27.0347,27.0432,26.8159,26.8465 -2017-05-02,26.8357,26.9543,26.8357,26.9101 -2017-05-03,26.9191,26.929,26.7042,26.7529 -2017-05-04,26.7392,26.8666,26.7112,26.8281 -2017-05-05,26.8311,26.8656,26.6994,26.7406 -2017-05-08,26.7581,26.7884,26.6177,26.6643 -2017-05-09,26.6741,26.7157,26.611,26.6293 -2017-05-10,26.636,26.7077,26.5475,26.5763 -2017-05-11,26.5672,26.6275,26.5457,26.5757 -2017-05-12,26.5659,26.6227,26.5398,26.5576 -2017-05-15,26.5633,26.5924,26.4464,26.456 -2017-05-16,26.4578,26.4861,26.3447,26.3634 -2017-05-17,26.3752,26.5227,26.358,26.5013 -2017-05-18,26.5042,26.7361,26.4841,26.5766 -2017-05-19,26.6016,26.6039,26.4733,26.499 -2017-05-22,26.5377,26.5719,26.4318,26.5168 -2017-05-23,26.5112,26.5557,26.3812,26.4383 -2017-05-24,26.4373,26.5265,26.4245,26.4664 -2017-05-25,26.4558,26.516,26.3897,26.4215 -2017-05-26,26.4121,26.4888,26.3772,26.4658 -2017-05-29,26.4465,26.5177,26.4166,26.5111 -2017-05-30,26.5114,26.5548,26.43,26.4626 -2017-05-31,26.4625,26.5115,26.3284,26.3454 -2017-06-01,26.3524,26.4235,26.3052,26.3352 -2017-06-02,26.3355,26.4991,26.3003,26.3458 -2017-06-05,26.3248,26.3627,26.2908,26.3142 -2017-06-06,26.3159,26.3761,26.2973,26.3141 -2017-06-07,26.3149,26.401,26.2473,26.3089 -2017-06-08,26.3101,26.3331,26.2194,26.2817 -2017-06-09,26.2845,26.3201,26.1554,26.186 -2017-06-12,26.2136,26.2337,26.1723,26.1981 -2017-06-13,26.1953,26.2366,26.1154,26.1469 -2017-06-14,26.1398,26.2816,26.0585,26.1676 -2017-06-15,26.192,26.3089,26.0874,26.2467 -2017-06-16,26.2549,26.3008,26.158,26.1949 -2017-06-19,26.1644,26.2303,26.1203,26.1841 -2017-06-20,26.1753,26.3488,26.1545,26.2988 -2017-06-21,26.2809,26.3428,26.2334,26.3125 -2017-06-22,26.2907,26.3225,26.2479,26.3094 -2017-06-23,26.2854,26.3241,26.2497,26.267 -2017-06-26,26.2777,26.3106,26.2117,26.3055 -2017-06-27,26.3081,26.3543,26.2381,26.3231 -2017-06-28,26.2831,26.4007,26.1284,26.2944 -2017-06-29,26.2907,26.3474,26.1581,26.2221 -2017-06-30,26.2096,26.2608,26.0854,26.1197 -2017-07-03,26.0949,26.1516,26.0726,26.128 -2017-07-04,26.1283,26.155,26.0886,26.1475 -2017-07-05,26.1491,26.1706,26.0599,26.0915 -2017-07-06,26.0951,26.1816,26.072,26.1517 -2017-07-07,26.1398,26.1782,26.0338,26.0876 -2017-07-10,26.0962,26.122,26.0466,26.0893 -2017-07-11,26.08,26.1992,26.0672,26.1131 -2017-07-12,26.1075,26.1646,26.043,26.1148 -2017-07-13,26.0987,26.1496,26.0594,26.1056 -2017-07-14,26.1069,26.1489,26.024,26.0783 -2017-07-17,26.0888,26.1123,26.0488,26.0761 -2017-07-18,26.0772,26.1471,26.0544,26.122 -2017-07-19,26.1093,26.1363,26.0118,26.0879 -2017-07-20,26.0902,26.1868,25.9992,26.0506 -2017-07-21,26.0448,26.1042,25.9975,26.054 -2017-07-24,26.0414,26.0709,25.9974,26.0545 -2017-07-25,26.0469,26.0776,25.9836,26.0371 -2017-07-26,26.0368,26.1332,25.9854,26.0179 -2017-07-27,26.0337,26.117,26,26.0658 -2017-07-28,26.0445,26.1164,26.0128,26.0652 -2017-07-31,26.053,26.1617,26.0293,26.0713 -2017-08-01,26.0879,26.1913,26.0721,26.1486 -2017-08-02,26.1671,26.1938,26.0769,26.1018 -2017-08-03,26.0905,26.1306,25.8935,26.0562 -2017-08-04,26.0461,26.1932,25.9989,26.094 -2017-08-07,26.1067,26.1766,26.0768,26.1372 -2017-08-08,26.1309,26.1813,26.1079,26.1554 -2017-08-09,26.1481,26.208,26.0954,26.1865 -2017-08-10,26.1733,26.2167,26.1094,26.1814 -2017-08-11,26.1847,26.2846,26.1058,26.1654 -2017-08-14,26.1764,26.1886,26.0985,26.1175 -2017-08-15,26.1383,26.1883,26.052,26.15 -2017-08-16,26.1254,26.1606,25.9931,26.0645 -2017-08-17,26.0567,26.0851,25.9568,26.0691 -2017-08-18,26.067,26.1427,26.0405,26.0841 -2017-08-21,26.0709,26.1252,26.0536,26.1079 -2017-08-22,26.1186,26.1298,26.068,26.0889 -2017-08-23,26.0979,26.1567,26.0517,26.1191 -2017-08-24,26.1218,26.1461,26.0702,26.1107 -2017-08-25,26.1102,26.2381,26.0467,26.1092 -2017-08-28,26.0889,26.1261,26.0808,26.0925 -2017-08-29,26.0913,26.1766,26.0651,26.1073 -2017-08-30,26.1095,26.1361,26.0021,26.0609 -2017-08-31,26.0511,26.1608,26.0398,26.1185 -2017-09-01,26.117,26.2152,25.9772,26.0457 -2017-09-04,26.0308,26.1024,26.0245,26.0715 -2017-09-05,26.0691,26.134,26.0288,26.104 -2017-09-06,26.1008,26.1407,26.0668,26.0928 -2017-09-07,26.0987,26.1866,26.0275,26.1309 -2017-09-08,26.1171,26.2067,26.0742,26.1061 -2017-09-11,26.1041,26.1211,26.0453,26.0885 -2017-09-12,26.0851,26.15,26.0685,26.1111 -2017-09-13,26.0966,26.1484,26.075,26.1066 -2017-09-14,26.1075,26.1639,25.9886,26.0695 -2017-09-15,26.0666,26.1225,26.0455,26.0948 -2017-09-18,26.1014,26.1407,26.0529,26.1181 -2017-09-19,26.1161,26.1663,26.0337,26.0972 -2017-09-20,26.1047,26.1443,25.9567,26.0957 -2017-09-21,26.102,26.1377,26.0544,26.0785 -2017-09-22,26.0746,26.1007,26.0163,26.0334 -2017-09-25,26.055,26.0881,26.0063,26.0501 -2017-09-26,26.0465,26.0799,25.9898,26.0349 -2017-09-27,26.026,26.0885,25.9703,26.0306 -2017-09-28,26.0261,26.0833,26.0022,26.0286 -2017-09-29,26.0214,26.0512,25.9235,25.9798 -2017-10-02,25.9819,26.0322,25.9108,25.9527 -2017-10-03,25.9535,25.9691,25.9082,25.9203 -2017-10-04,25.9263,25.9489,25.8086,25.8473 -2017-10-05,25.8389,25.8673,25.7832,25.8278 -2017-10-06,25.8161,25.9468,25.743,25.9094 -2017-10-09,25.894,25.9269,25.8577,25.8826 -2017-10-10,25.8846,25.9313,25.839,25.8717 -2017-10-11,25.8694,25.9147,25.8526,25.876 -2017-10-12,25.8818,25.9049,25.8401,25.876 -2017-10-13,25.8729,25.9549,25.7974,25.8148 -2017-10-16,25.8211,25.8336,25.7268,25.7876 -2017-10-17,25.7964,25.8175,25.7087,25.7546 -2017-10-18,25.754,25.7704,25.6659,25.7158 -2017-10-19,25.7195,25.7602,25.645,25.7267 -2017-10-20,25.7232,25.7531,25.6088,25.6488 -2017-10-23,25.6458,25.7029,25.6035,25.6591 -2017-10-24,25.6651,25.693,25.5628,25.6132 -2017-10-25,25.6079,25.6409,25.5609,25.5944 -2017-10-26,25.5846,25.7342,25.4832,25.689 -2017-10-27,25.6737,25.7943,25.5987,25.6349 -2017-10-30,25.6383,25.6867,25.6016,25.6635 -2017-10-31,25.6594,25.6903,25.623,25.642 -2017-11-01,25.6527,25.6676,25.5192,25.5605 -2017-11-02,25.5651,25.7431,25.4989,25.67 -2017-11-03,25.6805,25.7361,25.6156,25.6799 -2017-11-06,25.6772,25.7019,25.5501,25.5608 -2017-11-07,25.5567,25.6151,25.5326,25.5523 -2017-11-08,25.5575,25.6079,25.5309,25.589 -2017-11-09,25.5825,25.6038,25.5051,25.5287 -2017-11-10,25.5377,25.5734,25.5173,25.5622 -2017-11-13,25.5616,25.5856,25.5257,25.5685 -2017-11-14,25.5582,25.6559,25.5244,25.6047 -2017-11-15,25.606,25.71,25.5906,25.6464 -2017-11-16,25.6397,25.6613,25.5288,25.5695 -2017-11-17,25.5627,25.6154,25.5415,25.567 -2017-11-20,25.5441,25.6089,25.5227,25.5363 -2017-11-21,25.5446,25.5675,25.4833,25.4922 -2017-11-22,25.4995,25.5166,25.4527,25.4821 -2017-11-23,25.476,25.5175,25.4081,25.4257 -2017-11-24,25.4242,25.4695,25.4031,25.4445 -2017-11-27,25.4471,25.4572,25.3946,25.4413 -2017-11-28,25.4446,25.5102,25.4028,25.4879 -2017-11-29,25.4872,25.5148,25.4506,25.4933 -2017-11-30,25.4869,25.549,25.4437,25.5147 -2017-12-01,25.5079,25.5968,25.4852,25.5497 -2017-12-04,25.5638,25.6238,25.5126,25.6065 -2017-12-05,25.6045,25.6891,25.5447,25.6389 -2017-12-06,25.6508,25.7016,25.6076,25.6164 -2017-12-07,25.6282,25.64,25.5526,25.5789 -2017-12-08,25.5695,25.5909,25.514,25.5535 -2017-12-11,25.5702,25.6412,25.5311,25.6001 -2017-12-12,25.6052,25.672,25.582,25.6329 -2017-12-13,25.631,25.7123,25.5979,25.6532 -2017-12-14,25.6706,25.7234,25.6371,25.7022 -2017-12-15,25.7024,25.7273,25.655,25.6909 -2017-12-18,25.6741,25.7397,25.6617,25.6838 -2017-12-19,25.6901,25.7368,25.6297,25.6793 -2017-12-20,25.6817,25.7249,25.6344,25.6805 -2017-12-21,25.6828,25.7718,25.6714,25.7225 -2017-12-22,25.7033,25.8067,25.638,25.7446 -2017-12-26,25.7219,25.804,25.7219,25.771 -2017-12-27,25.7459,25.9559,25.7388,25.9317 -2017-12-28,25.6754,25.7138,25.5528,25.5822 -2017-12-29,25.5751,25.6095,25.5072,25.5532 -2018-01-02,25.5101,25.5966,25.4779,25.5037 -2018-01-03,25.4988,25.5843,25.476,25.5 -2018-01-04,25.4997,25.5452,25.4609,25.496 -2018-01-05,25.5354,25.6508,25.4963,25.5271 -2018-01-08,25.534,25.5595,25.5013,25.5521 -2018-01-09,25.5496,25.5788,25.5089,25.5542 -2018-01-10,25.5493,25.6279,25.5373,25.5569 -2018-01-11,25.5456,25.6671,25.4888,25.503 -2018-01-12,25.51,25.5901,25.4734,25.516 -2018-01-15,25.5324,25.5902,25.4929,25.529 -2018-01-16,25.5349,25.5666,25.4047,25.427 -2018-01-17,25.4214,25.5056,25.3355,25.3744 -2018-01-18,25.3613,25.4258,25.3407,25.3536 -2018-01-19,25.3513,25.4623,25.3191,25.3775 -2018-01-22,25.4044,25.4332,25.3684,25.4075 -2018-01-23,25.4082,25.4385,25.3643,25.389 -2018-01-24,25.3921,25.4211,25.3499,25.3861 -2018-01-25,25.3918,25.4615,25.2238,25.3562 -2018-01-26,25.3592,25.4008,25.2727,25.3072 -2018-01-29,25.326,25.3616,25.273,25.3015 -2018-01-30,25.3126,25.3678,25.2891,25.307 -2018-01-31,25.322,25.3378,25.2265,25.2742 -2018-02-01,25.289,25.3044,25.1592,25.1956 -2018-02-02,25.1958,25.2527,25.1253,25.2216 -2018-02-05,25.226,25.2615,25.1027,25.2312 -2018-02-06,25.2088,25.2927,25.1806,25.2271 -2018-02-07,25.2121,25.2741,25.1862,25.2612 -2018-02-08,25.2614,25.3962,25.1961,25.3691 -2018-02-09,25.369,25.4208,25.2918,25.3635 -2018-02-12,25.3808,25.41,25.3193,25.3776 -2018-02-13,25.3657,25.4155,25.3517,25.3743 -2018-02-14,25.3727,25.465,25.2228,25.3717 -2018-02-15,25.361,25.4114,25.3185,25.3454 -2018-02-16,25.3482,25.3769,25.2817,25.3473 -2018-02-19,25.3653,25.3773,25.2833,25.3032 -2018-02-20,25.2978,25.3576,25.2742,25.3352 -2018-02-21,25.3261,25.3941,25.2874,25.3531 -2018-02-22,25.3589,25.3807,25.2771,25.3534 -2018-02-23,25.3517,25.3746,25.302,25.3392 -2018-02-26,25.3405,25.4161,25.3253,25.3709 -2018-02-27,25.3673,25.4497,25.3444,25.4295 -2018-02-28,25.4218,25.448,25.3717,25.4113 -2018-03-01,25.4228,25.4743,25.3746,25.4372 -2018-03-02,25.4273,25.4633,25.3619,25.3648 -2018-03-05,25.381,25.4537,25.3322,25.4162 -2018-03-06,25.4162,25.4521,25.3526,25.3847 -2018-03-07,25.3918,25.4477,25.3753,25.4231 -2018-03-08,25.4259,25.5277,25.3658,25.4086 -2018-03-09,25.4097,25.4967,25.389,25.4738 -2018-03-12,25.478,25.4996,25.4331,25.4532 -2018-03-13,25.4468,25.5176,25.4325,25.486 -2018-03-14,25.4979,25.5062,25.419,25.4389 -2018-03-15,25.4345,25.4512,25.3929,25.4053 -2018-03-16,25.4017,25.4487,25.3783,25.4101 -2018-03-19,25.4109,25.4813,25.3996,25.4242 -2018-03-20,25.4197,25.4475,25.3933,25.4081 -2018-03-21,25.4108,25.4949,25.3452,25.3966 -2018-03-22,25.3977,25.4426,25.3573,25.4073 -2018-03-23,25.3924,25.4479,25.374,25.4006 -2018-03-26,25.4199,25.4786,25.3766,25.4315 -2018-03-27,25.4522,25.4834,25.4107,25.4589 -2018-03-28,25.4705,25.484,25.4186,25.4551 -2018-03-29,25.4346,25.4649,25.3498,25.3795 -2018-03-30,25.3685,25.3944,25.2846,25.3354 -2018-04-02,25.3394,25.395,25.308,25.3457 -2018-04-03,25.3318,25.371,25.2814,25.3141 -2018-04-04,25.3166,25.3582,25.2875,25.3245 -2018-04-05,25.3024,25.3595,25.2846,25.3179 -2018-04-06,25.3207,25.3836,25.2977,25.3741 -2018-04-09,25.3595,25.3818,25.3091,25.3234 -2018-04-10,25.3367,25.4055,25.2425,25.2879 -2018-04-11,25.3005,25.3427,25.2772,25.325 -2018-04-12,25.3117,25.3397,25.2608,25.3017 -2018-04-13,25.2998,25.3315,25.254,25.2903 -2018-04-16,25.2855,25.3167,25.229,25.2603 -2018-04-17,25.2557,25.2913,25.2242,25.2724 -2018-04-18,25.2682,25.3262,25.2358,25.2961 -2018-04-19,25.2739,25.3544,25.2618,25.3238 -2018-04-20,25.3161,25.3958,25.2886,25.3608 -2018-04-23,25.3473,25.437,25.3324,25.4218 -2018-04-24,25.4075,25.4645,25.3945,25.4266 -2018-04-25,25.434,25.4671,25.4032,25.4533 -2018-04-26,25.4409,25.5077,25.3965,25.4378 -2018-04-27,25.4588,25.498,25.429,25.4646 -2018-04-30,25.453,25.6077,25.4358,25.584 -2018-05-01,25.5837,25.7794,25.5574,25.6716 -2018-05-02,25.6458,25.7097,25.5174,25.6023 -2018-05-03,25.5843,25.6261,25.4598,25.4744 -2018-05-04,25.4921,25.5607,25.4303,25.4789 -2018-05-07,25.4521,25.5285,25.4314,25.5157 -2018-05-08,25.5186,25.5963,25.4581,25.557 -2018-05-09,25.5374,25.6189,25.5302,25.5665 -2018-05-10,25.5647,25.5817,25.4304,25.4495 -2018-05-11,25.474,25.5211,25.4289,25.4814 -2018-05-14,25.4706,25.5106,25.448,25.4932 -2018-05-15,25.4804,25.6163,25.4626,25.5561 -2018-05-16,25.5656,25.5801,25.4786,25.4944 -2018-05-17,25.5159,25.6264,25.4847,25.5812 -2018-05-18,25.5679,25.6781,25.5317,25.6419 -2018-05-21,25.6168,25.731,25.6023,25.6712 -2018-05-22,25.6731,25.7377,25.614,25.6564 -2018-05-23,25.6622,25.8526,25.6334,25.7618 -2018-05-24,25.7601,25.8487,25.7338,25.7811 -2018-05-25,25.7733,25.8417,25.6824,25.7349 -2018-05-28,25.7109,25.7567,25.654,25.7448 -2018-05-29,25.696,25.9471,25.6806,25.9228 -2018-05-30,25.9225,25.9542,25.7989,25.8375 -2018-05-31,25.8561,25.9005,25.7262,25.8197 -2018-06-01,25.8085,25.855,25.7424,25.8038 -2018-06-04,25.7966,25.8259,25.6714,25.7054 -2018-06-05,25.6746,25.7129,25.5588,25.6091 -2018-06-06,25.6008,25.6916,25.5652,25.6614 -2018-06-07,25.6795,25.7887,25.5939,25.7259 -2018-06-08,25.7386,25.8811,25.7247,25.754 -2018-06-11,25.7539,25.7727,25.6138,25.6416 -2018-06-12,25.6256,25.6993,25.5816,25.6677 -2018-06-13,25.6783,25.7394,25.5551,25.6556 -2018-06-14,25.6994,25.7639,25.5775,25.7615 -2018-06-15,25.7291,25.7898,25.6653,25.7317 -2018-06-18,25.6551,25.8065,25.6513,25.7773 -2018-06-19,25.7696,25.8637,25.7497,25.8402 -2018-06-20,25.8394,25.8626,25.7182,25.8243 -2018-06-21,25.8333,25.9844,25.7929,25.8532 -2018-06-22,25.8494,25.8858,25.7317,25.7989 -2018-06-25,25.7963,25.9741,25.7674,25.8877 -2018-06-26,25.9002,25.9381,25.8328,25.8841 -2018-06-27,25.8866,25.9801,25.7285,25.9018 -2018-06-28,25.9126,26.0588,25.89,25.9362 -2018-06-29,25.9267,26.0695,25.8589,25.959 -2018-07-02,25.9617,26.1327,25.9422,26.0693 -2018-07-03,26.0481,26.1559,26.0481,26.1108 -2018-07-04,26.1111,26.1298,25.9897,26.0092 -2018-07-05,26.0421,26.0545,25.8967,25.8967 -2018-07-06,25.9314,26.02,25.8682,25.9127 -2018-07-09,25.8852,25.9049,25.8255,25.8485 -2018-07-10,25.8309,25.9761,25.8074,25.8168 -2018-07-11,25.8203,25.9755,25.7996,25.9306 -2018-07-12,25.927,25.974,25.8879,25.9224 -2018-07-13,25.9276,25.9629,25.8846,25.8981 -2018-07-16,25.8959,25.9079,25.8502,25.8611 -2018-07-17,25.8645,25.9033,25.8232,25.8602 -2018-07-18,25.8539,25.8847,25.8058,25.8316 -2018-07-19,25.8402,25.9913,25.8192,25.9223 -2018-07-20,25.9362,25.9572,25.8302,25.8639 -2018-07-23,25.8875,25.9172,25.7966,25.8351 -2018-07-24,25.7992,25.8939,25.664,25.6723 -2018-07-25,25.6716,25.7266,25.6108,25.6274 -2018-07-26,25.6268,25.6825,25.5806,25.6481 -2018-07-27,25.6278,25.6669,25.5897,25.6417 -2018-07-30,25.6127,25.6649,25.5848,25.5951 -2018-07-31,25.6018,25.6261,25.5506,25.5667 -2018-08-01,25.5786,25.6177,25.5523,25.5891 -2018-08-02,25.5871,25.6834,25.5456,25.6674 -2018-08-03,25.6427,25.719,25.6044,25.633 -2018-08-06,25.6716,25.6822,25.6153,25.6303 -2018-08-07,25.6521,25.66,25.5865,25.5966 -2018-08-08,25.5949,25.6208,25.5588,25.5991 -2018-08-09,25.6007,25.6387,25.5375,25.5861 -2018-08-10,25.5871,25.7126,25.4765,25.6678 -2018-08-13,25.6662,25.7865,25.6257,25.7688 -2018-08-14,25.7151,25.7824,25.6591,25.702 -2018-08-15,25.6936,25.8735,25.6339,25.7612 -2018-08-16,25.7723,25.8268,25.6751,25.7431 -2018-08-17,25.7405,25.767,25.6863,25.6869 -2018-08-20,25.6975,25.7758,25.6602,25.7353 -2018-08-21,25.7415,25.8157,25.6927,25.7369 -2018-08-22,25.7419,25.7783,25.6905,25.731 -2018-08-23,25.7221,25.7815,25.6894,25.7374 -2018-08-24,25.7439,25.8733,25.7037,25.76 -2018-08-27,25.7647,25.7887,25.6918,25.7032 -2018-08-28,25.7141,25.7469,25.6782,25.7133 -2018-08-29,25.7002,25.8039,25.6828,25.7276 -2018-08-30,25.7501,25.7915,25.722,25.7801 -2018-08-31,25.7693,25.812,25.6893,25.7898 -2018-09-03,25.7445,25.7796,25.7263,25.7427 -2018-09-04,25.7386,25.769,25.6905,25.7324 -2018-09-05,25.7326,25.821,25.7093,25.7369 -2018-09-06,25.7392,25.7791,25.6498,25.7228 -2018-09-07,25.7171,25.7504,25.6153,25.6857 -2018-09-10,25.6885,25.7103,25.6206,25.643 -2018-09-11,25.6525,25.6704,25.5968,25.6429 -2018-09-12,25.6481,25.6714,25.5104,25.5851 -2018-09-13,25.5869,25.6019,25.488,25.5191 -2018-09-14,25.5205,25.5296,25.4376,25.4661 -2018-09-17,25.4668,25.4804,25.4295,25.4439 -2018-09-18,25.4497,25.4764,25.3953,25.4228 -2018-09-19,25.4297,25.5353,25.3912,25.5086 -2018-09-20,25.5065,25.6079,25.501,25.5578 -2018-09-21,25.5639,25.6141,25.4983,25.5961 -2018-09-24,25.5882,25.7266,25.5806,25.605 -2018-09-25,25.6017,25.6538,25.5773,25.6044 -2018-09-26,25.6074,25.7159,25.5645,25.6323 -2018-09-27,25.6408,25.7407,25.5962,25.6782 -2018-09-28,25.6925,25.7977,25.6415,25.7689 -2018-10-01,25.7616,25.835,25.7143,25.8138 -2018-10-02,25.7653,25.8805,25.7653,25.8023 -2018-10-03,25.8,25.8656,25.67,25.7245 -2018-10-04,25.7227,25.8247,25.7053,25.7891 -2018-10-05,25.7871,25.8173,25.7015,25.7595 -2018-10-08,25.756,25.8012,25.7242,25.7799 -2018-10-09,25.7826,25.8479,25.7476,25.8111 -2018-10-10,25.8111,25.89,25.7921,25.8891 -2018-10-11,25.8847,25.9219,25.8021,25.8197 -2018-10-12,25.8218,25.8434,25.7461,25.798 -2018-10-15,25.7768,25.8318,25.7612,25.8208 -2018-10-16,25.823,25.8604,25.7857,25.8251 -2018-10-17,25.8262,25.8709,25.8139,25.8441 -2018-10-18,25.8349,25.9225,25.8172,25.884 -2018-10-19,25.8704,25.9231,25.8352,25.8656 -2018-10-22,25.8785,25.8915,25.8104,25.8295 -2018-10-23,25.8192,25.8734,25.7606,25.7797 -2018-10-24,25.7764,25.8719,25.7237,25.8695 -2018-10-25,25.8685,25.881,25.7877,25.8671 -2018-10-26,25.8652,25.8928,25.8016,25.8297 -2018-10-29,25.8214,25.9028,25.7808,25.878 -2018-10-30,25.8698,25.9129,25.8395,25.888 -2018-10-31,25.8894,25.9613,25.8725,25.9392 -2018-11-01,25.9411,25.9568,25.8101,25.8291 -2018-11-02,25.8258,25.8617,25.7446,25.8132 -2018-11-05,25.8133,25.8709,25.7833,25.8017 -2018-11-06,25.8085,25.8763,25.7921,25.8632 -2018-11-07,25.8612,25.9192,25.7948,25.8824 -2018-11-08,25.8827,25.9229,25.8162,25.875 -2018-11-09,25.883,25.9584,25.8571,25.9371 -2018-11-12,25.9508,25.9801,25.8967,25.9273 -2018-11-13,25.9063,25.981,25.902,25.9381 -2018-11-14,25.9626,26.0647,25.9316,26.0321 -2018-11-15,26.0123,26.0543,25.9152,26.0135 -2018-11-16,26.0141,26.0456,25.954,25.9904 -2018-11-19,25.9886,26.0436,25.956,26.0262 -2018-11-20,26.0148,26.0862,26.0006,26.0249 -2018-11-21,26.0277,26.0497,25.9709,26.0035 -2018-11-22,26.0084,26.0393,25.9583,25.9943 -2018-11-23,25.997,26.0206,25.8853,25.9098 -2018-11-26,25.9206,25.9415,25.8628,25.9384 -2018-11-27,25.9355,25.9861,25.8865,25.9264 -2018-11-28,25.9366,26.1631,25.8959,25.9339 -2018-11-29,25.9377,26.0015,25.9179,25.9649 -2018-11-30,25.9621,25.9958,25.9172,25.9925 -2018-12-03,25.9617,26.0209,25.8844,25.9315 -2018-12-04,25.9316,25.9566,25.8791,25.9367 -2018-12-05,25.9344,25.9537,25.8666,25.9119 -2018-12-06,25.917,25.9362,25.8514,25.8835 -2018-12-07,25.8926,25.9684,25.8046,25.8613 -2018-12-10,25.8819,25.8892,25.8237,25.8666 -2018-12-11,25.8653,25.8891,25.821,25.8543 -2018-12-12,25.858,25.9245,25.8267,25.8538 -2018-12-13,25.8461,25.8625,25.778,25.8219 -2018-12-14,25.8219,25.8309,25.7695,25.7913 -2018-12-17,25.7977,25.8289,25.7592,25.7786 -2018-12-18,25.778,25.8024,25.7001,25.7441 -2018-12-19,25.745,25.8026,25.6544,25.7499 -2018-12-20,25.7578,25.827,25.7361,25.7951 -2018-12-21,25.7723,25.8832,25.7663,25.8448 -2018-12-24,25.862,25.9317,25.8317,25.8914 -2018-12-26,25.8769,25.9408,25.8378,25.9047 -2018-12-27,25.8974,25.9251,25.7904,25.8455 -2018-12-28,25.8447,25.8658,25.7189,25.7327 -2018-12-31,25.7502,25.8049,25.6962,25.7153 -2019-01-02,25.726,25.7929,25.6831,25.7641 -2019-01-03,25.7722,25.8081,25.638,25.6631 -2019-01-04,25.6452,25.7175,25.5393,25.5611 -2019-01-07,25.5779,25.6065,25.5264,25.559 -2019-01-08,25.5764,25.6578,25.5378,25.6384 -2019-01-09,25.6302,25.7366,25.604,25.6286 -2019-01-10,25.6346,25.652,25.5429,25.5755 -2019-01-11,25.5804,25.6141,25.5395,25.5615 -2019-01-14,25.5625,25.5918,25.5345,25.5473 -2019-01-15,25.5479,25.5944,25.4808,25.5446 -2019-01-16,25.5436,25.6024,25.5207,25.5356 -2019-01-17,25.5367,25.569,25.5086,25.5386 -2019-01-18,25.5423,25.5951,25.5309,25.5831 -2019-01-21,25.5739,25.6148,25.5675,25.5765 -2019-01-22,25.5886,25.6643,25.5705,25.64 -2019-01-23,25.6318,25.7207,25.6181,25.7071 -2019-01-24,25.6978,25.7583,25.6429,25.7286 -2019-01-25,25.7259,25.7543,25.6462,25.6924 -2019-01-28,25.6679,25.782,25.6514,25.7633 -2019-01-29,25.7622,25.8141,25.7327,25.7758 -2019-01-30,25.7688,25.8912,25.7285,25.7758 -2019-01-31,25.7694,25.7945,25.711,25.7554 -2019-02-01,25.7579,25.7779,25.6491,25.708 -2019-02-04,25.7193,25.7538,25.6762,25.6912 -2019-02-05,25.6863,25.7339,25.668,25.7173 -2019-02-06,25.7161,25.8248,25.7011,25.8001 -2019-02-07,25.8025,25.8322,25.7682,25.8022 -2019-02-08,25.7771,25.8365,25.7609,25.8332 -2019-02-11,25.812,25.885,25.8014,25.8817 -2019-02-12,25.8649,25.9018,25.8134,25.8575 -2019-02-13,25.8599,25.8721,25.7694,25.8003 -2019-02-14,25.8097,25.853,25.7516,25.7894 -2019-02-15,25.7861,25.8153,25.67,25.677 -2019-02-18,25.6801,25.7399,25.6515,25.7186 -2019-02-19,25.7193,25.7562,25.66,25.6766 -2019-02-20,25.6788,25.7166,25.6163,25.6544 -2019-02-21,25.6632,25.6976,25.6162,25.6465 -2019-02-22,25.6343,25.6862,25.6265,25.651 -2019-02-25,25.6542,25.6742,25.6105,25.6391 -2019-02-26,25.6415,25.6967,25.6239,25.6307 -2019-02-27,25.6363,25.6777,25.6198,25.6293 -2019-02-28,25.6451,25.6587,25.5647,25.629 -2019-03-01,25.6308,25.6687,25.6003,25.6542 -2019-03-04,25.6307,25.6557,25.6088,25.6342 -2019-03-05,25.6342,25.6411,25.5925,25.6279 -2019-03-06,25.6221,25.6412,25.5508,25.5956 -2019-03-07,25.5962,25.6499,25.5221,25.6257 -2019-03-08,25.6341,25.6839,25.6071,25.6481 -2019-03-11,25.6379,25.6829,25.6277,25.6531 -2019-03-12,25.6539,25.699,25.6426,25.6594 -2019-03-13,25.6608,25.6941,25.6454,25.6714 -2019-03-14,25.6644,25.6813,25.6481,25.6619 -2019-03-15,25.666,25.6916,25.6261,25.6304 -2019-03-18,25.5605,25.656,25.5524,25.6072 -2019-03-19,25.6096,25.6381,25.5919,25.6171 -2019-03-20,25.619,25.7759,25.6079,25.6481 -2019-03-21,25.6397,25.6954,25.6253,25.6697 -2019-03-22,25.6637,25.7775,25.5237,25.7584 -2019-03-25,25.7591,25.782,25.7155,25.7569 -2019-03-26,25.7537,25.7831,25.7231,25.7511 -2019-03-27,25.7418,25.8146,25.7217,25.7675 -2019-03-28,25.7714,25.8287,25.7523,25.8171 -2019-03-29,25.8127,25.8515,25.775,25.8213 -2019-04-01,25.7924,25.8301,25.7622,25.7697 -2019-04-02,25.7792,25.7932,25.7271,25.7381 -2019-04-03,25.7359,25.7585,25.6729,25.6956 -2019-04-04,25.6965,25.738,25.6571,25.6648 -2019-04-05,25.6656,25.6774,25.5972,25.645 -2019-04-08,25.646,25.6588,25.6018,25.6284 -2019-04-09,25.6224,25.6444,25.5991,25.6311 -2019-04-10,25.6322,25.6432,25.5645,25.5939 -2019-04-11,25.5957,25.6306,25.5807,25.61 -2019-04-12,25.6162,25.6425,25.5904,25.6188 -2019-04-15,25.6154,25.6524,25.5958,25.635 -2019-04-16,25.6416,25.6817,25.5966,25.6678 -2019-04-17,25.6708,25.6895,25.6324,25.6551 -2019-04-18,25.6587,25.7066,25.5855,25.7015 -2019-04-22,25.6874,25.7243,25.6734,25.7155 -2019-04-23,25.7017,25.7568,25.6988,25.7396 -2019-04-24,25.7336,25.771,25.7021,25.7432 -2019-04-25,25.7388,25.7655,25.7197,25.72 -2019-04-26,25.7258,25.7364,25.6524,25.6941 -2019-04-29,25.7027,25.719,25.6591,25.6724 -2019-04-30,25.6813,25.7069,25.611,25.6344 -2019-05-01,25.6371,25.6653,25.5464,25.6267 -2019-05-02,25.6237,25.7169,25.609,25.7009 -2019-05-03,25.7018,25.7415,25.6731,25.7044 -2019-05-06,25.722,25.7363,25.6794,25.7192 -2019-05-07,25.7211,25.7549,25.694,25.7354 -2019-05-08,25.7287,25.7454,25.6938,25.7289 -2019-05-09,25.7283,25.7876,25.7087,25.7427 -2019-05-10,25.7377,25.7567,25.7039,25.7272 -2019-05-13,25.7462,25.8111,25.7297,25.7608 -2019-05-14,25.7729,25.7795,25.7031,25.755 -2019-05-15,25.7625,25.8525,25.7096,25.7211 -2019-05-16,25.7263,25.7444,25.6716,25.7192 -2019-05-17,25.7122,25.7878,25.7033,25.7739 -2019-05-20,25.7637,25.8003,25.7549,25.796 -2019-05-21,25.7914,25.8382,25.7661,25.7714 -2019-05-22,25.7745,25.8262,25.7578,25.813 -2019-05-23,25.81,25.8765,25.7903,25.8586 -2019-05-24,25.863,25.8875,25.8128,25.841 -2019-05-27,25.8328,25.867,25.8182,25.847 -2019-05-28,25.8566,25.8612,25.8184,25.8561 -2019-05-29,25.8587,25.8844,25.8382,25.8587 -2019-05-30,25.8533,25.8669,25.8243,25.8331 -2019-05-31,25.837,25.8551,25.7997,25.8382 -2019-06-03,25.8429,25.8716,25.7888,25.798 -2019-06-04,25.808,25.8185,25.6926,25.7001 -2019-06-05,25.7197,25.7311,25.6175,25.6621 -2019-06-06,25.6664,25.747,25.5921,25.6439 -2019-06-07,25.6301,25.7482,25.5855,25.6135 -2019-06-10,25.6217,25.6521,25.5892,25.6241 -2019-06-11,25.6258,25.6791,25.599,25.6159 -2019-06-12,25.6131,25.6517,25.5656,25.59 -2019-06-13,25.588,25.5969,25.5488,25.5548 -2019-06-14,25.5608,25.5698,25.4947,25.5443 -2019-06-17,25.5453,25.5822,25.5197,25.5673 -2019-06-18,25.5642,25.6645,25.5079,25.6038 -2019-06-19,25.608,25.6888,25.5965,25.6252 -2019-06-20,25.6359,25.6609,25.5679,25.6007 -2019-06-21,25.6041,25.66,25.5793,25.6195 -2019-06-24,25.6192,25.6276,25.5512,25.5643 -2019-06-25,25.5806,25.5846,25.4035,25.4624 -2019-06-26,25.4641,25.5213,25.4028,25.4264 -2019-06-27,25.4351,25.4742,25.4126,25.4472 -2019-06-28,25.4448,25.4792,25.4073,25.4284 -2019-07-01,25.4311,25.4933,25.4034,25.4543 -2019-07-02,25.4549,25.4844,25.4154,25.445 -2019-07-03,25.4507,25.4863,25.415,25.441 -2019-07-04,25.4441,25.4734,25.4161,25.4701 -2019-07-05,25.4706,25.5314,25.4231,25.5098 -2019-07-08,25.4993,25.5417,25.4769,25.5227 -2019-07-09,25.5108,25.5683,25.4983,25.5627 -2019-07-10,25.5405,25.6374,25.5392,25.5821 -2019-07-11,25.5868,25.6332,25.5672,25.6023 -2019-07-12,25.6034,25.621,25.5733,25.5962 -2019-07-15,25.5909,25.6135,25.5559,25.5855 -2019-07-16,25.5895,25.6074,25.5502,25.5887 -2019-07-17,25.5832,25.6425,25.5761,25.6186 -2019-07-18,25.624,25.6355,25.5288,25.5427 -2019-07-19,25.5432,25.5665,25.4793,25.5368 -2019-07-22,25.535,25.5539,25.5162,25.5428 -2019-07-23,25.5417,25.5665,25.5264,25.5578 -2019-07-24,25.5583,25.5651,25.4966,25.5012 -2019-07-25,25.5078,25.607,25.4455,25.5359 -2019-07-26,25.5365,25.5812,25.5136,25.5668 -2019-07-29,25.5655,25.6675,25.5626,25.652 -2019-07-30,25.6553,25.6859,25.6312,25.6641 -2019-07-31,25.6618,25.7534,25.5963,25.6838 -2019-08-01,25.6883,25.8022,25.6738,25.8017 -2019-08-02,25.8012,25.8281,25.7153,25.7435 -2019-08-05,25.7585,25.8187,25.7415,25.8116 -2019-08-06,25.8277,25.8431,25.7105,25.7383 -2019-08-07,25.7395,25.791,25.7002,25.7641 -2019-08-08,25.7555,25.8741,25.7506,25.7893 -2019-08-09,25.8096,25.851,25.7754,25.8357 -2019-08-12,25.8307,25.869,25.7919,25.8472 -2019-08-13,25.8401,25.8555,25.7688,25.8348 -2019-08-14,25.8352,25.8982,25.7968,25.884 -2019-08-15,25.8652,25.9101,25.8144,25.8245 -2019-08-16,25.8393,25.8526,25.7167,25.7444 -2019-08-19,25.7411,25.8207,25.7277,25.7928 -2019-08-20,25.8022,25.8336,25.7797,25.7885 -2019-08-21,25.7805,25.8231,25.7399,25.7858 -2019-08-22,25.7902,25.8282,25.7597,25.7833 -2019-08-23,25.784,25.9086,25.7459,25.8751 -2019-08-26,25.8622,25.9011,25.7651,25.7936 -2019-08-27,25.8117,25.8563,25.7671,25.8412 -2019-08-28,25.8329,25.8912,25.8242,25.876 -2019-08-29,25.8751,25.9383,25.8387,25.8861 -2019-08-30,25.8924,25.9727,25.8589,25.9514 -2019-09-02,25.9681,25.9704,25.8757,25.8967 -2019-09-03,25.8934,25.9168,25.8205,25.8384 -2019-09-04,25.8372,25.8928,25.7876,25.8584 -2019-09-05,25.8617,25.8815,25.8167,25.8291 -2019-09-06,25.8345,25.878,25.8034,25.8324 -2019-09-09,25.8507,25.9131,25.8436,25.8572 -2019-09-10,25.8538,25.8839,25.835,25.8555 -2019-09-11,25.8597,25.915,25.8441,25.8928 -2019-09-12,25.8818,25.9726,25.7148,25.8337 -2019-09-13,25.8371,25.8817,25.812,25.861 -2019-09-16,25.8508,25.8986,25.8393,25.8575 -2019-09-17,25.8592,25.9443,25.8349,25.9067 -2019-09-18,25.8994,25.9219,25.8126,25.8791 -2019-09-19,25.8799,25.9236,25.8728,25.899 -2019-09-20,25.8951,25.9294,25.8523,25.8604 -2019-09-23,25.8713,25.9219,25.827,25.8823 -2019-09-24,25.8795,25.9081,25.8438,25.8576 -2019-09-25,25.8687,25.8975,25.7458,25.7605 -2019-09-26,25.7701,25.891,25.7447,25.8434 -2019-09-27,25.8258,25.8733,25.8143,25.8502 -2019-09-30,25.8398,25.8685,25.7609,25.7902 -2019-10-01,25.7989,25.8272,25.7226,25.7816 -2019-10-02,25.7779,25.8107,25.7138,25.7826 -2019-10-03,25.7823,25.8074,25.6918,25.7125 -2019-10-04,25.7119,25.7796,25.693,25.7387 -2019-10-07,25.7296,25.8041,25.7232,25.7752 -2019-10-08,25.7759,25.8382,25.7566,25.7902 -2019-10-09,25.7922,25.8677,25.7678,25.809 -2019-10-10,25.8156,25.9008,25.7892,25.8249 -2019-10-11,25.8439,25.881,25.758,25.7857 -2019-10-14,25.7963,25.8572,25.793,25.8335 -2019-10-15,25.8306,25.8983,25.7547,25.7818 -2019-10-16,25.781,25.8405,25.7226,25.7556 -2019-10-17,25.759,25.7906,25.649,25.7147 -2019-10-18,25.7052,25.7349,25.6151,25.621 -2019-10-21,25.6401,25.6612,25.5694,25.5843 -2019-10-22,25.5866,25.5907,25.5328,25.5593 -2019-10-23,25.5661,25.6607,25.5548,25.6028 -2019-10-24,25.6048,25.6594,25.5701,25.6085 -2019-10-25,25.6018,25.6141,25.546,25.557 -2019-10-28,25.5542,25.5773,25.4652,25.5183 -2019-10-29,25.5217,25.5793,25.519,25.5456 -2019-10-30,25.5427,25.5541,25.4641,25.5287 -2019-10-31,25.529,25.5427,25.4843,25.5152 -2019-11-01,25.5136,25.559,25.4532,25.5102 -2019-11-04,25.5228,25.5421,25.4932,25.5362 -2019-11-05,25.5323,25.5542,25.4965,25.5066 -2019-11-06,25.517,25.5428,25.4802,25.5348 -2019-11-07,25.5218,25.5472,25.4576,25.5335 -2019-11-08,25.5208,25.561,25.4732,25.4922 -2019-11-11,25.4897,25.5243,25.4806,25.5046 -2019-11-12,25.5049,25.5625,25.4866,25.5606 -2019-11-13,25.5474,25.6162,25.5347,25.5719 -2019-11-14,25.5718,25.608,25.5286,25.5949 -2019-11-15,25.5743,25.6282,25.5656,25.5876 -2019-11-18,25.5858,25.614,25.569,25.5769 -2019-11-19,25.5705,25.5863,25.5463,25.5515 -2019-11-20,25.5555,25.5693,25.5154,25.5221 -2019-11-21,25.5254,25.5546,25.4918,25.5415 -2019-11-22,25.5367,25.5612,25.4677,25.4915 -2019-11-25,25.4985,25.5138,25.4607,25.51 -2019-11-26,25.5004,25.5301,25.4806,25.5044 -2019-11-27,25.5077,25.5485,25.4862,25.524 -2019-11-28,25.5277,25.5808,25.5224,25.5657 -2019-11-29,25.5695,25.5801,25.4911,25.552 -2019-12-02,25.5376,25.5876,25.5185,25.5487 -2019-12-03,25.5507,25.5684,25.5116,25.5291 -2019-12-04,25.5245,25.5673,25.4858,25.558 -2019-12-05,25.5412,25.5629,25.51,25.5481 -2019-12-06,25.5467,25.5593,25.482,25.5175 -2019-12-09,25.5392,25.5506,25.511,25.5282 -2019-12-10,25.5269,25.5433,25.4995,25.5278 -2019-12-11,25.5324,25.539,25.4861,25.5117 -2019-12-12,25.5069,25.5508,25.4799,25.5175 -2019-12-13,25.5126,25.5433,25.4168,25.4931 -2019-12-16,25.4894,25.5161,25.4229,25.4343 -2019-12-17,25.4378,25.5034,25.4309,25.4404 -2019-12-18,25.4369,25.5117,25.4158,25.4866 -2019-12-19,25.475,25.5041,25.4124,25.4242 -2019-12-20,25.4087,25.4593,25.401,25.4493 -2019-12-23,25.4414,25.5342,25.4401,25.4885 -2019-12-24,25.4963,25.5413,25.4632,25.5286 -2019-12-26,25.5078,25.518,25.4318,25.4553 -2019-12-27,25.4827,25.5424,25.4401,25.4755 -2019-12-30,25.4505,25.4918,25.4007,25.4098 -2019-12-31,25.4113,25.4365,25.3913,25.4219 -2020-01-02,25.4169,25.4335,25.3128,25.3461 -2020-01-03,25.3314,25.3878,25.3013,25.3476 -2020-01-06,25.3658,25.3943,25.2291,25.2441 -2020-01-07,25.2574,25.2947,25.2236,25.2499 -2020-01-08,25.248,25.2845,25.2028,25.228 -2020-01-09,25.2258,25.2835,25.2179,25.2457 -2020-01-10,25.2426,25.3144,25.2301,25.2609 -2020-01-13,25.2676,25.2749,25.2053,25.2068 -2020-01-14,25.2084,25.2175,25.1369,25.1749 -2020-01-15,25.1583,25.1898,25.0547,25.0842 -2020-01-16,25.0884,25.2019,25.0764,25.1646 -2020-01-17,25.1733,25.1861,25.1289,25.1574 -2020-01-20,25.1388,25.1691,25.0756,25.0907 -2020-01-21,25.099,25.1275,25.047,25.1065 -2020-01-22,25.0994,25.1905,25.0806,25.1316 -2020-01-23,25.1401,25.203,25.1085,25.1635 -2020-01-24,25.1685,25.1774,25.0963,25.1655 -2020-01-27,25.1575,25.2726,25.1514,25.2599 -2020-01-28,25.2574,25.2776,25.184,25.2276 -2020-01-29,25.2219,25.2713,25.1901,25.252 -2020-01-30,25.2462,25.2853,25.1997,25.2483 -2020-01-31,25.2474,25.2662,25.176,25.2232 -2020-02-03,25.2007,25.2349,25.1492,25.1991 -2020-02-04,25.2045,25.2145,25.0918,25.0972 -2020-02-05,25.1051,25.1131,25.0148,25.084 -2020-02-06,25.0778,25.1014,24.8818,24.9872 -2020-02-07,24.9883,25.0937,24.9723,25.0449 -2020-02-10,25.0414,25.0526,25.0025,25.0297 -2020-02-11,25.0274,25.0342,24.9105,24.917 -2020-02-12,24.9357,24.9409,24.8078,24.8404 -2020-02-13,24.8392,24.8957,24.8288,24.8719 -2020-02-14,24.8692,24.903,24.7751,24.8849 -2020-02-17,24.8654,24.9014,24.7761,24.8401 -2020-02-18,24.8381,24.9849,24.8204,24.9474 -2020-02-19,24.96,24.9819,24.9192,24.9479 -2020-02-20,24.958,25.1035,24.9292,25.0607 -2020-02-21,25.0601,25.1424,25.0157,25.0652 -2020-02-24,25.0731,25.2909,25.0165,25.2639 -2020-02-25,25.2555,25.2871,25.1834,25.2502 -2020-02-26,25.2598,25.3778,25.2337,25.3465 -2020-02-27,25.3456,25.3949,25.2387,25.3211 -2020-02-28,25.3132,25.5435,25.3031,25.4474 -2020-03-02,25.484,25.6144,25.354,25.5039 -2020-03-03,25.5016,25.6017,25.2662,25.4262 -2020-03-04,25.3952,25.4266,25.2615,25.2937 -2020-03-05,25.2924,25.4217,25.2783,25.3726 -2020-03-06,25.3839,25.5014,25.3034,25.4189 -2020-03-09,25.458,25.6867,25.3949,25.5648 -2020-03-10,25.5975,25.7194,25.4234,25.6443 -2020-03-11,25.6164,25.8111,25.5983,25.7998 -2020-03-12,25.7791,26.3864,25.7712,26.1952 -2020-03-13,26.2106,26.3537,25.9852,26.3091 -2020-03-16,26.3063,27.4048,26.2151,27.325 -2020-03-17,27.3377,27.3988,26.7322,27.1326 -2020-03-18,27.132,27.8304,26.9672,27.7326 -2020-03-19,27.6993,28.0011,27.5019,27.7653 -2020-03-20,27.7624,27.8667,26.9309,27.2809 -2020-03-23,27.3003,27.8763,27.2076,27.7864 -2020-03-24,27.7845,27.9132,27.5108,27.721 -2020-03-25,27.7215,27.8048,27.3147,27.4201 -2020-03-26,27.4132,27.6149,27.1542,27.1772 -2020-03-27,27.1648,27.4029,27.129,27.3538 -2020-03-30,27.322,27.5032,27.2319,27.3083 -2020-03-31,27.3206,27.4764,27.2198,27.3751 -2020-04-01,27.3681,27.5943,27.2855,27.4998 -2020-04-02,27.5241,27.715,27.3806,27.5216 -2020-04-03,27.5402,27.8375,27.4666,27.8237 -2020-04-06,27.7406,27.7681,27.4933,27.5836 -2020-04-07,27.5795,27.6201,27.104,27.1487 -2020-04-08,27.1462,27.2661,27.0167,27.1277 -2020-04-09,27.1432,27.1853,26.8611,27.0128 -2020-04-13,26.9474,27.0418,26.8807,26.889 -2020-04-14,26.8744,26.9318,26.7534,26.8385 -2020-04-15,26.8278,27.1154,26.8077,27.0069 -2020-04-16,27.0371,27.2848,26.9904,27.2018 -2020-04-17,27.1597,27.349,27.0441,27.223 -2020-04-20,27.2101,27.4538,27.1802,27.3965 -2020-04-21,27.3994,27.5677,27.3395,27.5232 -2020-04-22,27.5022,27.6785,27.4342,27.6034 -2020-04-23,27.601,27.6735,27.4655,27.5132 -2020-04-24,27.4981,27.5148,27.2065,27.2282 -2020-04-27,27.1862,27.3691,27.0863,27.2898 -2020-04-28,27.2906,27.3603,27.121,27.1823 -2020-04-29,27.179,27.2359,27.0788,27.0914 -2020-04-30,27.1075,27.2275,27.0354,27.116 -2020-05-01,27.1139,27.2924,27.0922,27.2355 -2020-05-04,27.2145,27.2803,27.0536,27.0765 -2020-05-05,27.0646,27.1328,26.9324,27.0409 -2020-05-06,27.0131,27.1525,26.9666,27.0936 -2020-05-07,27.1018,27.3307,27.0629,27.2374 -2020-05-08,27.259,27.325,27.2019,27.2298 -2020-05-11,27.2811,27.621,27.1547,27.5191 -2020-05-12,27.5097,27.608,27.352,27.4562 -2020-05-13,27.4577,27.5463,27.3395,27.4654 -2020-05-14,27.4829,27.7059,27.4506,27.6061 -2020-05-15,27.6073,27.7696,27.4387,27.7129 -2020-05-18,27.6876,27.7132,27.5735,27.6358 -2020-05-19,27.652,27.6777,27.4219,27.4965 -2020-05-20,27.4909,27.5182,27.2824,27.3187 -2020-05-21,27.3259,27.3649,27.0786,27.1103 -2020-05-22,27.1343,27.3575,27.0859,27.3109 -2020-05-25,27.2584,27.3409,27.1982,27.24 -2020-05-26,27.2396,27.2525,27.0081,27.0308 -2020-05-27,27.0353,27.221,26.916,27.1257 -2020-05-28,27.1135,27.1742,26.9277,27.0207 -2020-05-29,27.008,27.044,26.872,26.9158 -2020-06-01,26.9091,26.9531,26.7172,26.7514 -2020-06-02,26.7775,26.831,26.5209,26.5932 -2020-06-03,26.5792,26.673,26.4783,26.6314 -2020-06-04,26.6179,26.8721,26.5245,26.6757 -2020-06-05,26.6687,26.6911,26.4422,26.6147 -2020-06-08,26.6098,26.6883,26.5287,26.589 -2020-06-09,26.5949,26.7219,26.5081,26.5584 -2020-06-10,26.5474,26.735,26.4694,26.5612 -2020-06-11,26.5584,26.7841,26.5427,26.7278 -2020-06-12,26.7429,26.824,26.614,26.7502 -2020-06-15,26.7654,26.8927,26.6177,26.6403 -2020-06-16,26.6686,26.7204,26.484,26.6262 -2020-06-17,26.6149,26.6513,26.5061,26.6012 -2020-06-18,26.5799,26.7236,26.571,26.6773 -2020-06-19,26.6941,26.7374,26.6321,26.6604 -2020-06-22,26.6185,26.7236,26.6101,26.662 -2020-06-23,26.6726,26.7376,26.5772,26.6183 -2020-06-24,26.6146,26.7489,26.5758,26.7395 -2020-06-25,26.7246,26.8762,26.6837,26.6985 -2020-06-26,26.7184,26.8529,26.678,26.7797 -2020-06-29,26.7758,26.8987,26.7307,26.7804 -2020-06-30,26.7966,26.8596,26.598,26.6681 -2020-07-01,26.669,26.6957,26.5826,26.5912 -2020-07-02,26.6077,26.665,26.5375,26.5963 -2020-07-03,26.6081,26.6969,26.5736,26.6811 -2020-07-06,26.6752,26.7381,26.6263,26.6786 -2020-07-07,26.684,26.7613,26.6501,26.7248 -2020-07-08,26.7073,26.8055,26.6259,26.6467 -2020-07-09,26.6566,26.7388,26.5828,26.6468 -2020-07-10,26.6575,26.7373,26.622,26.6685 -2020-07-13,26.6712,26.7234,26.6087,26.6685 -2020-07-14,26.6627,26.7233,26.6191,26.6725 -2020-07-15,26.6729,26.691,26.5761,26.6733 -2020-07-16,26.6779,26.7238,26.6509,26.6941 -2020-07-17,26.6894,26.7193,26.6311,26.6403 -2020-07-20,26.6629,26.6977,26.5588,26.6179 -2020-07-21,26.6222,26.6472,26.3219,26.332 -2020-07-22,26.3414,26.4476,26.2991,26.371 -2020-07-23,26.3814,26.4284,26.2299,26.3078 -2020-07-24,26.321,26.3581,26.2137,26.2614 -2020-07-27,26.2475,26.3988,26.1727,26.1751 -2020-07-28,26.1843,26.2998,26.147,26.2796 -2020-07-29,26.2722,26.3151,26.1389,26.1893 -2020-07-30,26.194,26.3284,26.1736,26.2261 -2020-07-31,26.2213,26.3026,26.1322,26.2538 -2020-08-03,26.2462,26.3467,26.2091,26.2675 -2020-08-04,26.2832,26.2935,26.1078,26.1277 -2020-08-05,26.1429,26.1602,26.0577,26.088 -2020-08-06,26.09,26.3483,26.0459,26.3059 -2020-08-07,26.2883,26.4022,26.2317,26.3054 -2020-08-10,26.3121,26.3207,26.1654,26.1883 -2020-08-11,26.2089,26.2456,26.1022,26.1573 -2020-08-12,26.1562,26.2242,26.0887,26.1388 -2020-08-13,26.1456,26.1737,26.0724,26.1377 -2020-08-14,26.1282,26.1572,26.0674,26.0743 -2020-08-17,26.1035,26.1848,26.0549,26.1225 -2020-08-18,26.1266,26.1879,26.0775,26.1067 -2020-08-19,26.1086,26.138,26.0105,26.1054 -2020-08-20,26.0901,26.1404,26.0214,26.0429 -2020-08-21,26.0441,26.1313,25.9915,26.0777 -2020-08-24,26.073,26.1286,26.0316,26.1058 -2020-08-25,26.0857,26.2057,26.0632,26.168 -2020-08-26,26.1799,26.3023,26.1381,26.2679 -2020-08-27,26.2689,26.3871,26.1293,26.2831 -2020-08-28,26.2874,26.3077,26.0984,26.1295 -2020-08-31,26.1186,26.3055,26.0864,26.2589 -2020-09-01,26.2381,26.308,26.1484,26.2486 -2020-09-02,26.255,26.3735,26.2214,26.3274 -2020-09-03,26.3353,26.4424,26.2638,26.4008 -2020-09-04,26.3779,26.5167,26.3779,26.4549 -2020-09-07,26.4773,26.5767,26.4456,26.4722 -2020-09-08,26.4775,26.5569,26.467,26.5166 -2020-09-09,26.5192,26.605,26.4695,26.482 -2020-09-10,26.4991,26.6928,26.4702,26.5953 -2020-09-11,26.5899,26.6017,26.5113,26.5702 -2020-09-14,26.5878,26.7027,26.5302,26.6595 -2020-09-15,26.6635,26.8501,26.613,26.7655 -2020-09-16,26.7602,26.795,26.595,26.7162 -2020-09-17,26.7393,26.7806,26.6872,26.7193 -2020-09-18,26.7198,26.7595,26.6538,26.7384 -2020-09-21,26.7457,27.2414,26.7063,27.1205 -2020-09-22,27.1441,27.2177,26.8997,26.9139 -2020-09-23,26.9283,27.0323,26.8627,26.9595 -2020-09-24,26.9829,27.1708,26.9499,27.1306 -2020-09-25,27.1234,27.1858,26.9686,27.108 -2020-09-28,27.1618,27.2351,27.0767,27.2084 -2020-09-29,27.2173,27.2546,27.0832,27.1994 -2020-09-30,27.1651,27.2655,27.0245,27.0721 -2020-10-01,27.0816,27.09,26.8321,26.8504 -2020-10-02,26.8623,27.1544,26.833,27.129 -2020-10-05,27.1373,27.1584,27.0677,27.0961 -2020-10-06,27.1036,27.1145,26.8646,27.0457 -2020-10-07,27.0502,27.1264,26.9586,27.0968 -2020-10-08,27.088,27.213,27.0604,27.2098 -2020-10-09,27.1973,27.2075,27.0053,27.0103 -2020-10-12,27.07,27.2138,27.0041,27.1718 -2020-10-13,27.1774,27.399,27.1548,27.3661 -2020-10-14,27.3651,27.4696,27.2478,27.2848 -2020-10-15,27.2625,27.3882,27.2535,27.3466 -2020-10-16,27.3405,27.4055,27.1671,27.3099 -2020-10-19,27.3144,27.3677,27.2095,27.284 -2020-10-20,27.2569,27.2866,27.1458,27.1587 -2020-10-21,27.1425,27.2491,27.0866,27.2243 -2020-10-22,27.2342,27.3074,27.1618,27.212 -2020-10-23,27.2104,27.2795,27.1374,27.2319 -2020-10-26,27.2104,27.3209,27.1917,27.3077 -2020-10-27,27.2994,27.3838,27.2546,27.3224 -2020-10-28,27.322,27.4865,27.2845,27.4274 -2020-10-29,27.4325,27.4741,27.3025,27.3723 -2020-10-30,27.3707,27.4173,27.2102,27.2364 -2020-11-02,27.2601,27.285,27.0803,27.1011 -2020-11-03,27.1067,27.134,26.7978,26.8246 -2020-11-04,26.8535,27.0793,26.7186,26.8598 -2020-11-05,26.851,26.8643,26.609,26.6354 -2020-11-06,26.6507,26.7436,26.5571,26.5853 -2020-11-09,26.5741,26.6408,26.3961,26.5073 -2020-11-10,26.5156,26.5467,26.3885,26.4271 -2020-11-11,26.4366,26.4925,26.3852,26.4299 -2020-11-12,26.4327,26.539,26.4181,26.5326 -2020-11-13,26.5167,26.5632,26.416,26.4307 -2020-11-16,26.4415,26.4514,26.2957,26.4183 -2020-11-17,26.4204,26.5553,26.3795,26.4872 -2020-11-18,26.4907,26.5121,26.3415,26.3521 -2020-11-19,26.3554,26.4058,26.3198,26.3369 -2020-11-20,26.3425,26.3768,26.2309,26.3377 -2020-11-23,26.3351,26.36,26.2664,26.3091 -2020-11-24,26.3178,26.3277,26.1176,26.1374 -2020-11-25,26.1513,26.2413,26.1095,26.1347 -2020-11-26,26.1361,26.1974,26.107,26.155 -2020-11-27,26.1539,26.2299,26.1179,26.1796 -2020-11-30,26.1846,26.3072,26.133,26.2467 -2020-12-01,26.2619,26.3104,26.2023,26.2831 -2020-12-02,26.2802,26.4437,26.2487,26.3906 -2020-12-03,26.3767,26.4702,26.3635,26.4194 -2020-12-04,26.4209,26.5586,26.3949,26.485 -2020-12-07,26.5022,26.5602,26.4471,26.4963 -2020-12-08,26.5093,26.5185,26.3343,26.3384 -2020-12-09,26.3438,26.3567,26.1577,26.3083 -2020-12-10,26.2853,26.3523,26.2588,26.3343 -2020-12-11,26.3349,26.385,26.2905,26.3758 -2020-12-14,26.3265,26.3785,26.2704,26.3412 -2020-12-15,26.3293,26.385,26.2806,26.3043 -2020-12-16,26.3136,26.3517,26.1461,26.1905 -2020-12-17,26.1731,26.2315,26.092,26.1274 -2020-12-18,26.1388,26.1864,26.1143,26.1537 -2020-12-21,26.1654,26.3908,26.1292,26.2015 -2020-12-22,26.1977,26.355,26.1616,26.3355 -2020-12-23,26.3292,26.3972,26.2509,26.2932 -2020-12-24,26.2819,26.3496,26.1975,26.2381 -2020-12-28,26.2481,26.3898,26.1595,26.3498 -2020-12-29,26.3377,26.3562,26.1866,26.1929 -2020-12-30,26.1936,26.2745,26.162,26.2346 -2020-12-31,26.2408,26.3334,26.1941,26.2243 -2021-01-04,26.2455,26.2667,26.0934,26.19 -2021-01-05,26.1817,26.254,26.1294,26.1469 -2021-01-06,26.1585,26.2298,26.0874,26.1855 -2021-01-07,26.1934,26.2297,26.1238,26.2226 -2021-01-08,26.2236,26.2356,26.1215,26.1561 -2021-01-11,26.1545,26.303,26.1386,26.2454 -2021-01-12,26.2463,26.2704,26.1555,26.1736 -2021-01-13,26.1772,26.2166,26.1195,26.1574 -2021-01-14,26.1708,26.209,26.1209,26.1481 -2021-01-15,26.1402,26.2283,26.1235,26.1519 -2021-01-18,26.1732,26.2238,26.1373,26.1614 -2021-01-19,26.1614,26.1966,26.1146,26.1508 -2021-01-20,26.1544,26.1803,26.0509,26.0908 -2021-01-21,26.1121,26.1454,26.0615,26.0863 -2021-01-22,26.0976,26.1619,26.0817,26.1063 -2021-01-25,26.1129,26.1786,26.0494,26.1542 -2021-01-26,26.1513,26.2218,26.0208,26.0543 -2021-01-27,26.0583,26.1002,25.9499,26.075 -2021-01-28,26.0721,26.157,26.0317,26.0587 -2021-01-29,26.0621,26.1022,25.9677,26.0325 -2021-02-01,26.0181,26.0477,25.9279,25.943 -2021-02-02,25.9556,25.962,25.8567,25.8934 -2021-02-03,25.9196,25.9539,25.8754,25.8903 -2021-02-04,25.8992,25.9502,25.8387,25.8421 -2021-02-05,25.8492,25.8609,25.7706,25.7812 -2021-02-08,25.8059,25.8096,25.6632,25.6862 -2021-02-09,25.71,25.7602,25.6532,25.7331 -2021-02-10,25.7413,25.8799,25.7299,25.7667 -2021-02-11,25.8145,25.8337,25.7407,25.7565 -2021-02-12,25.7547,25.7864,25.7111,25.7321 -2021-02-15,25.7471,25.7672,25.6508,25.6773 -2021-02-16,25.6856,25.8283,25.6585,25.8145 -2021-02-17,25.8056,25.8958,25.7779,25.8309 -2021-02-18,25.841,25.9846,25.763,25.9166 -2021-02-19,25.9248,25.9317,25.8211,25.8826 -2021-02-22,25.8955,25.9875,25.8518,25.9194 -2021-02-23,25.9086,25.9283,25.8463,25.8632 -2021-02-24,25.8727,26.0468,25.8264,26.0262 -2021-02-25,26.0286,26.2602,26.0173,26.227 -2021-02-26,26.22,26.273,26.0989,26.1599 -2021-03-01,26.1954,26.2297,26.0602,26.1906 -2021-03-02,26.1385,26.2428,26.118,26.1938 -2021-03-03,26.1838,26.2038,26.1027,26.183 -2021-03-04,26.1826,26.2929,26.1373,26.2387 -2021-03-05,26.2359,26.3948,26.2248,26.3193 -2021-03-08,26.3488,26.4379,26.3093,26.4147 -2021-03-09,26.4121,26.4242,26.1753,26.2023 -2021-03-10,26.2128,26.2796,26.1612,26.2131 -2021-03-11,26.2262,26.2553,26.1288,26.1805 -2021-03-12,26.1719,26.2492,26.1396,26.1746 -2021-03-15,26.1717,26.218,26.1433,26.1824 -2021-03-16,26.1835,26.2113,26.1053,26.1281 -2021-03-17,26.1408,26.262,26.0649,26.1099 -2021-03-18,26.0896,26.2204,26.0275,26.1439 -2021-03-19,26.1355,26.1587,26.0254,26.0429 -2021-03-22,26.0801,26.1301,26.0219,26.0934 -2021-03-23,26.1028,26.2307,26.0462,26.2065 -2021-03-24,26.2,26.3468,26.1942,26.2399 -2021-03-25,26.2378,26.2912,26.1528,26.1748 -2021-03-26,26.1756,26.19,26.0496,26.0691 -2021-03-29,26.0728,26.1503,26.0505,26.1024 -2021-03-30,26.0999,26.1848,26.0561,26.1583 -2021-03-31,26.159,26.1777,26.0859,26.1 -2021-04-01,26.1341,26.1551,26.0551,26.0837 -2021-04-05,26.0934,26.1119,25.9816,25.9879 -2021-04-06,26.0812,26.0854,25.9438,26.0209 -2021-04-07,26.0435,26.0795,25.7983,25.8703 -2021-04-08,25.8452,25.9236,25.7855,25.8228 -2021-04-09,25.8422,26.0562,25.8142,26.0085 -2021-04-12,26.0324,26.1211,26.0026,26.0192 -2021-04-13,26.0212,26.0737,25.8955,25.9051 -2021-04-14,25.9149,25.9705,25.8962,25.9307 -2021-04-15,25.9267,25.9903,25.8468,25.9295 -2021-04-16,25.9093,25.9523,25.876,25.9091 -2021-04-19,25.9251,26.014,25.8845,25.9391 -2021-04-20,25.9362,25.9609,25.8835,25.9352 -2021-04-21,25.9237,25.9502,25.8496,25.8594 -2021-04-22,25.8589,25.8906,25.802,25.8524 -2021-04-23,25.8556,25.8923,25.8082,25.822 -2021-04-26,25.8464,25.8795,25.7861,25.856 -2021-04-27,25.8553,25.963,25.8377,25.9237 -2021-04-28,25.9192,25.9856,25.8702,25.8979 -2021-04-29,25.8949,25.9098,25.8043,25.8554 -2021-04-30,25.8516,25.9032,25.8052,25.8684 -2021-05-03,25.8594,25.8816,25.753,25.795 -2021-05-04,25.7925,25.8839,25.7827,25.8419 -2021-05-05,25.863,25.8777,25.7698,25.8021 -2021-05-06,25.797,25.8604,25.7112,25.724 -2021-05-07,25.7212,25.8434,25.6201,25.6232 -2021-05-10,25.6593,25.6646,25.5467,25.5702 -2021-05-11,25.6,25.6344,25.5042,25.5099 -2021-05-12,25.522,25.6169,25.4238,25.5835 -2021-05-13,25.5751,25.6212,25.4609,25.4928 -2021-05-14,25.5212,25.5454,25.4437,25.4459 -2021-05-17,25.4728,25.5268,25.405,25.4142 -2021-05-18,25.4134,25.4647,25.3849,25.4088 -2021-05-19,25.4032,25.5051,25.3957,25.5028 -2021-05-20,25.5025,25.5381,25.4581,25.4946 -2021-05-21,25.5055,25.5443,25.405,25.4541 -2021-05-24,25.4549,25.4643,25.3827,25.4038 -2021-05-25,25.405,25.4724,25.3857,25.4167 -2021-05-26,25.4285,25.4951,25.3822,25.4311 -2021-05-27,25.4289,25.4681,25.4086,25.4425 -2021-05-28,25.4423,25.482,25.4137,25.462 -2021-05-31,25.4684,25.5257,25.4168,25.4326 -2021-06-01,25.4348,25.4823,25.395,25.4131 -2021-06-02,25.4159,25.5065,25.399,25.464 -2021-06-03,25.4604,25.5195,25.4249,25.4739 -2021-06-04,25.4712,25.5105,25.4052,25.422 -2021-06-07,25.4355,25.4555,25.3831,25.4094 -2021-06-08,25.4067,25.4561,25.3694,25.4233 -2021-06-09,25.4249,25.4461,25.3658,25.393 -2021-06-10,25.3865,25.4504,25.3185,25.338 -2021-06-11,25.3574,25.4079,25.266,25.4004 -2021-06-14,25.4094,25.4451,25.3621,25.4232 -2021-06-15,25.4171,25.4932,25.4011,25.4531 -2021-06-16,25.4558,25.5271,25.3023,25.4859 -2021-06-17,25.5017,25.5671,25.4465,25.5539 -2021-06-18,25.5482,25.6066,25.4863,25.5658 -2021-06-21,25.585,25.6008,25.4965,25.5128 -2021-06-22,25.5063,25.5731,25.4814,25.5023 -2021-06-23,25.5041,25.5099,25.3599,25.3727 -2021-06-24,25.4067,25.474,25.3372,25.45 -2021-06-25,25.4539,25.5207,25.4233,25.484 -2021-06-28,25.4808,25.5408,25.416,25.4247 -2021-06-29,25.4258,25.5499,25.4158,25.4961 -2021-06-30,25.5111,25.5295,25.4392,25.4974 -2021-07-01,25.5058,25.5623,25.457,25.5324 -2021-07-02,25.531,25.6808,25.5033,25.5656 -2021-07-05,25.5592,25.5987,25.5403,25.5749 -2021-07-06,25.5801,25.6752,25.5432,25.6435 -2021-07-07,25.6407,25.8354,25.5956,25.7815 -2021-07-08,25.749,25.9427,25.7481,25.8501 -2021-07-09,25.839,25.8737,25.7253,25.7532 -2021-07-12,25.7596,25.7993,25.6572,25.6766 -2021-07-13,25.6822,25.6849,25.5447,25.646 -2021-07-14,25.6325,25.7143,25.562,25.5907 -2021-07-15,25.5967,25.6246,25.5233,25.5599 -2021-07-16,25.5656,25.5796,25.492,25.5415 -2021-07-19,25.5235,25.7206,25.5048,25.6948 -2021-07-20,25.6737,25.7123,25.608,25.6488 -2021-07-21,25.6522,25.7233,25.6476,25.6943 -2021-07-22,25.698,25.7095,25.5798,25.6271 -2021-07-23,25.6323,25.6954,25.613,25.6386 -2021-07-26,25.638,25.726,25.6191,25.6765 -2021-07-27,25.6656,25.7313,25.6442,25.7005 -2021-07-28,25.6934,25.7336,25.5161,25.5616 -2021-07-29,25.5589,25.5787,25.4594,25.4804 -2021-07-30,25.4816,25.5317,25.4633,25.4976 -2021-08-02,25.5034,25.538,25.4412,25.49 -2021-08-03,25.4818,25.5172,25.44,25.4557 -2021-08-04,25.4532,25.472,25.3645,25.4515 -2021-08-05,25.4519,25.4648,25.3851,25.4059 -2021-08-06,25.4158,25.4444,25.3465,25.4088 -2021-08-09,25.3882,25.4441,25.3596,25.3652 -2021-08-10,25.3652,25.4298,25.3353,25.3831 -2021-08-11,25.4051,25.4454,25.3535,25.3874 -2021-08-12,25.3768,25.423,25.3384,25.3726 -2021-08-13,25.3768,25.4243,25.3614,25.4071 -2021-08-16,25.3838,25.4649,25.3744,25.4291 -2021-08-17,25.4217,25.4751,25.4121,25.4468 -2021-08-18,25.4524,25.5169,25.4207,25.4459 -2021-08-19,25.4439,25.554,25.4388,25.5431 -2021-08-20,25.5173,25.5845,25.4767,25.5464 -2021-08-23,25.5472,25.5765,25.5095,25.5599 -2021-08-24,25.5568,25.5592,25.4831,25.5344 -2021-08-25,25.5348,25.5579,25.4975,25.5483 -2021-08-26,25.5557,25.5803,25.5024,25.5312 -2021-08-27,25.5434,25.6121,25.4856,25.5056 -2021-08-30,25.5192,25.5917,25.4916,25.5754 -2021-08-31,25.5717,25.5847,25.3971,25.4193 -2021-09-01,25.4099,25.4652,25.3393,25.3529 -2021-09-02,25.3534,25.4247,25.3148,25.3981 -2021-09-03,25.3907,25.4797,25.3475,25.3525 -2021-09-06,25.3963,25.4143,25.351,25.4034 -2021-09-07,25.4059,25.433,25.351,25.386 -2021-09-08,25.3939,25.4275,25.3541,25.4122 -2021-09-09,25.4095,25.4606,25.3746,25.4289 -2021-09-10,25.4249,25.4771,25.2859,25.3498 -2021-09-13,25.3297,25.3758,25.3022,25.3561 -2021-09-14,25.3524,25.4331,25.3362,25.3482 -2021-09-15,25.3518,25.3912,25.289,25.3131 -2021-09-16,25.3029,25.3451,25.249,25.3118 -2021-09-17,25.3196,25.3876,25.2655,25.3783 -2021-09-20,25.3627,25.4941,25.3627,25.4635 -2021-09-21,25.4698,25.4806,25.3762,25.4205 -2021-09-22,25.4185,25.4473,25.315,25.405 -2021-09-23,25.4085,25.4115,25.3122,25.3846 -2021-09-24,25.3845,25.4362,25.3741,25.4204 -2021-09-27,25.4066,25.4652,25.3706,25.4197 -2021-09-28,25.4238,25.564,25.4048,25.5 -2021-09-29,25.5074,25.5236,25.44,25.5123 -2021-09-30,25.5272,25.5451,25.2641,25.3482 -2021-10-01,25.3173,25.3532,25.2688,25.3173 -2021-10-04,25.3305,25.3721,25.2702,25.341 -2021-10-05,25.3416,25.3674,25.2817,25.332 -2021-10-06,25.3258,25.4756,25.3177,25.3979 -2021-10-07,25.3881,25.4643,25.3707,25.4167 -2021-10-08,25.4121,25.4921,25.4015,25.4481 -2021-10-11,25.4702,25.4715,25.3457,25.387 -2021-10-12,25.3443,25.4355,25.341,25.405 -2021-10-13,25.4056,25.421,25.3371,25.3763 -2021-10-14,25.3855,25.4123,25.358,25.3922 -2021-10-15,25.3793,25.4291,25.3551,25.3712 -2021-10-18,25.376,25.4893,25.3558,25.4791 -2021-10-19,25.4756,25.5452,25.4271,25.5128 -2021-10-20,25.5073,25.5669,25.4901,25.5305 -2021-10-21,25.532,25.6759,25.5173,25.6598 -2021-10-22,25.6381,25.6975,25.622,25.6785 -2021-10-25,25.6684,25.7543,25.657,25.7296 -2021-10-26,25.7303,25.753,25.6731,25.7018 -2021-10-27,25.6975,25.744,25.6753,25.7195 -2021-10-28,25.7187,25.8059,25.6901,25.7357 -2021-10-29,25.7409,25.7729,25.6272,25.6684 -2021-11-01,25.7006,25.7073,25.5627,25.5794 -2021-11-02,25.578,25.6063,25.5405,25.5686 -2021-11-03,25.5632,25.6176,25.4723,25.5256 -2021-11-04,25.4917,25.5658,25.3308,25.3568 -2021-11-05,25.3553,25.3724,25.1794,25.241 -2021-11-08,25.2251,25.3016,25.2118,25.2598 -2021-11-09,25.2525,25.2761,25.1621,25.2398 -2021-11-10,25.2358,25.2782,25.1597,25.2218 -2021-11-11,25.2149,25.3015,25.1947,25.226 -2021-11-12,25.2247,25.2807,25.1962,25.2424 -2021-11-15,25.2271,25.2623,25.172,25.2227 -2021-11-16,25.2349,25.2496,25.1553,25.2371 -2021-11-17,25.2326,25.2662,25.1416,25.2089 -2021-11-18,25.2181,25.2989,25.2018,25.2984 -2021-11-19,25.283,25.4516,25.2424,25.4135 -2021-11-22,25.4084,25.4914,25.3323,25.451 -2021-11-23,25.4461,25.5264,25.4126,25.4963 -2021-11-24,25.509,25.5427,25.462,25.5111 -2021-11-25,25.5107,25.6085,25.4482,25.5686 -2021-11-26,25.5535,25.7882,25.5529,25.6999 -2021-11-29,25.668,25.715,25.5597,25.567 -2021-11-30,25.5954,25.6532,25.4496,25.5061 -2021-12-01,25.4949,25.5864,25.4011,25.5 -2021-12-02,25.5034,25.5066,25.3673,25.4458 -2021-12-03,25.4458,25.5009,25.372,25.4572 -2021-12-06,25.4061,25.454,25.3633,25.4315 -2021-12-07,25.4287,25.4913,25.3907,25.4288 -2021-12-08,25.4416,25.512,25.4339,25.4626 -2021-12-09,25.4614,25.4736,25.3999,25.4195 -2021-12-10,25.4187,25.4424,25.3156,25.3477 -2021-12-13,25.3628,25.4296,25.3344,25.3887 -2021-12-14,25.3908,25.4186,25.2673,25.3033 -2021-12-15,25.3089,25.3168,25.2003,25.2479 -2021-12-16,25.2639,25.351,25.2464,25.3276 -2021-12-17,25.3194,25.3573,25.1779,25.2093 -2021-12-20,25.2376,25.3032,25.1825,25.2229 -2021-12-21,25.2396,25.2756,25.2034,25.2232 -2021-12-22,25.2334,25.2496,25.0483,25.0784 -2021-12-23,25.0903,25.1288,25.038,25.049 -2021-12-24,25.0666,25.0764,24.9736,25.032 -2021-12-27,25.0714,25.1451,24.9963,25.0607 -2021-12-28,25.0729,25.0754,24.8892,24.9102 -2021-12-29,24.9099,25.0046,24.8672,24.9456 -2021-12-30,24.9527,25.0252,24.8407,24.8621 -2021-12-31,24.8526,24.916,24.8322,24.8792 -2022-01-03,24.8938,24.9011,24.7596,24.8103 -2022-01-04,24.8034,24.8454,24.6088,24.6539 -2022-01-05,24.6532,24.6899,24.5488,24.6286 -2022-01-06,24.5875,24.6711,24.4809,24.5161 -2022-01-07,24.5192,24.5354,24.4141,24.4393 -2022-01-10,24.4271,24.4424,24.3216,24.3544 -2022-01-11,24.3555,24.4957,24.3106,24.4159 -2022-01-12,24.4188,24.478,24.2788,24.3174 -2022-01-13,24.3208,24.5831,24.2509,24.5451 -2022-01-14,24.5285,24.5711,24.4254,24.5183 -2022-01-17,24.5021,24.5351,24.407,24.4597 -2022-01-18,24.443,24.4666,24.3461,24.3797 -2022-01-19,24.3931,24.4196,24.2499,24.2655 -2022-01-20,24.2774,24.2866,24.1964,24.2785 -2022-01-21,24.2763,24.4185,24.2566,24.3934 -2022-01-24,24.3871,24.6828,24.3363,24.5412 -2022-01-25,24.5836,24.604,24.419,24.4936 -2022-01-26,24.5149,24.5559,24.4412,24.5385 -2022-01-27,24.5388,24.588,24.3746,24.436 -2022-01-28,24.4293,24.5025,24.3954,24.4951 -2022-01-31,24.4586,24.4895,24.2945,24.3363 -2022-02-01,24.3262,24.3493,24.2308,24.2859 -2022-02-02,24.2754,24.3168,24.1718,24.1864 -2022-02-03,24.1935,24.3834,24.0641,24.3385 -2022-02-04,24.332,24.4633,24.2802,24.347 -2022-02-07,24.3089,24.3631,24.1669,24.2372 -2022-02-08,24.2309,24.317,24.1666,24.2489 -2022-02-09,24.2707,24.3557,24.2292,24.329 -2022-02-10,24.3277,24.4241,24.2543,24.3446 -2022-02-11,24.3366,24.6087,24.294,24.5814 -2022-02-14,24.4978,24.6235,24.4154,24.5599 -2022-02-15,24.5305,24.585,24.3484,24.358 -2022-02-16,24.3599,24.4026,24.2981,24.344 -2022-02-17,24.3525,24.4241,24.265,24.3722 -2022-02-18,24.3847,24.4062,24.2954,24.3241 -2022-02-21,24.3201,24.4306,24.2567,24.4076 -2022-02-22,24.4072,24.6142,24.3888,24.5415 -2022-02-23,24.5504,24.6388,24.4624,24.6065 -2022-02-24,24.5919,25.1162,24.5823,24.7184 -2022-02-25,24.7386,24.9961,24.6215,24.7278 -2022-02-28,25.0029,25.2232,24.8946,25.1583 -2022-03-01,25.1672,25.5435,25.028,25.4075 -2022-03-02,25.416,25.9308,25.372,25.5572 -2022-03-03,25.6278,25.8628,25.5607,25.7636 -2022-03-04,25.7712,25.8853,25.4922,25.6903 -2022-03-07,25.7262,25.8959,25.5374,25.7985 -2022-03-08,25.78,25.8211,25.095,25.4795 -2022-03-09,25.501,25.5308,25.1227,25.2311 -2022-03-10,25.1852,25.4981,25.1397,25.1743 -2022-03-11,25.1973,25.2813,25.0988,25.1443 -2022-03-14,25.1615,25.1821,24.7736,24.8712 -2022-03-15,24.9013,24.904,24.7539,24.8528 -2022-03-16,24.857,24.8793,24.5908,24.6842 -2022-03-17,24.6832,24.8088,24.6364,24.7489 -2022-03-18,24.7482,24.8831,24.7168,24.8518 -2022-03-21,24.8041,25.0044,24.5986,24.7183 -2022-03-22,24.7019,24.8045,24.656,24.6998 -2022-03-23,24.6712,24.7137,24.4596,24.6818 -2022-03-24,24.7189,24.7581,24.6162,24.7068 -2022-03-25,24.7155,24.735,24.5474,24.5841 -2022-03-28,24.6193,24.7048,24.5572,24.5964 -2022-03-29,24.5822,24.6038,24.4249,24.47 -2022-03-30,24.4802,24.5071,24.3888,24.4518 -2022-03-31,24.4514,24.4812,24.3559,24.4196 -2022-04-01,24.4191,24.4296,24.3033,24.3695 -2022-04-04,24.3515,24.3759,24.3075,24.3504 -2022-04-05,24.3428,24.3896,24.3232,24.3696 -2022-04-06,24.3689,24.524,24.3537,24.4721 -2022-04-07,24.4601,24.5639,24.4386,24.4996 -2022-04-08,24.514,24.5364,24.4189,24.4307 -2022-04-11,24.4574,24.4897,24.39,24.4315 -2022-04-12,24.4395,24.4983,24.4044,24.4427 -2022-04-13,24.4482,24.4705,24.4043,24.4299 -2022-04-14,24.4197,24.4612,24.3949,24.4341 -2022-04-18,24.4333,24.4996,24.4315,24.4339 -2022-04-19,24.4556,24.4672,24.3902,24.4569 -2022-04-20,24.4451,24.459,24.3658,24.3813 -2022-04-21,24.4016,24.4262,24.3474,24.3653 -2022-04-22,24.3661,24.3889,24.3059,24.3493 -2022-04-25,24.3265,24.4741,24.3254,24.3731 -2022-04-26,24.3754,24.5851,24.3632,24.5835 -2022-04-27,24.5693,24.5838,24.4688,24.5259 -2022-04-28,24.5276,24.5875,24.4586,24.572 -2022-04-29,24.5759,24.6553,24.5177,24.6219 -2022-05-02,24.6185,24.7242,24.5725,24.7021 -2022-05-03,24.6943,24.7364,24.6316,24.6409 -2022-05-04,24.6706,24.6942,24.5627,24.5934 -2022-05-05,24.617,24.6472,24.4869,24.5922 -2022-05-06,24.5844,25.0581,24.4886,25.0169 -2022-05-09,25.0511,25.1153,24.9251,25.0393 -2022-05-10,25.0213,25.0594,24.9,25.0044 -2022-05-11,25.0001,25.4665,24.9292,25.4121 -2022-05-12,25.3872,25.4799,24.8934,24.9435 -2022-05-13,24.9339,24.9775,24.7153,24.7575 -2022-05-16,24.7341,24.7719,24.6883,24.7352 -2022-05-17,24.736,24.7463,24.6729,24.7201 -2022-05-18,24.7035,24.725,24.6037,24.6757 -2022-05-19,24.652,24.7329,24.618,24.6854 -2022-05-20,24.689,24.7056,24.6157,24.6167 -2022-05-23,24.5999,24.6463,24.549,24.6313 -2022-05-24,24.6286,24.6951,24.5569,24.629 -2022-05-25,24.6219,24.7096,24.5926,24.6584 -2022-05-26,24.6877,24.7207,24.6404,24.7086 -2022-05-27,24.7012,24.7199,24.6676,24.698 -2022-05-30,24.6877,24.7297,24.6779,24.7094 -2022-05-31,24.7088,24.7352,24.6976,24.7152 -2022-06-01,24.717,24.7528,24.7097,24.731 -2022-06-02,24.7396,24.7418,24.649,24.6716 -2022-06-03,24.6852,24.7172,24.6471,24.6698 -2022-06-06,24.6678,24.737,24.6481,24.725 -2022-06-07,24.7153,24.7596,24.7083,24.754 -2022-06-08,24.7526,24.7633,24.5797,24.7009 -2022-06-09,24.7016,24.728,24.6438,24.6945 -2022-06-10,24.664,24.717,24.6638,24.699 -2022-06-13,24.7016,24.7574,24.6904,24.7377 -2022-06-14,24.7274,24.7622,24.6977,24.7418 -2022-06-15,24.7385,24.7609,24.6872,24.7301 -2022-06-16,24.7328,24.7641,24.7133,24.728 -2022-06-17,24.7327,24.751,24.6867,24.7322 -2022-06-20,24.7082,24.7471,24.6777,24.6953 -2022-06-21,24.6832,24.7082,24.6516,24.6849 -2022-06-22,24.6869,24.7635,24.6608,24.7356 -2022-06-23,24.725,24.7695,24.7003,24.7496 -2022-06-24,24.7501,24.7593,24.7208,24.7438 -2022-06-27,24.7411,24.7536,24.7032,24.7259 -2022-06-28,24.7275,24.745,24.709,24.7288 -2022-06-29,24.7334,24.7521,24.6992,24.7405 -2022-06-30,24.7369,24.7539,24.7166,24.7388 -2022-07-01,24.7442,24.764,24.7288,24.7495 -2022-07-04,24.7564,24.7564,24.7286,24.7453 -2022-07-05,24.7483,24.7649,24.7361,24.753 -2022-07-06,24.7485,24.8134,24.7435,24.7673 -2022-07-07,24.7725,24.7963,24.7545,24.774 -2022-07-08,24.7669,24.7767,24.5821,24.6306 -2022-07-11,24.6337,24.6765,24.5666,24.6073 -2022-07-12,24.5979,24.6295,24.4136,24.4255 -2022-07-13,24.4658,24.5124,24.2648,24.382 -2022-07-14,24.3792,24.5191,24.3461,24.4354 -2022-07-15,24.4595,24.5714,24.4436,24.4941 -2022-07-18,24.5307,24.5623,24.4393,24.5485 -2022-07-19,24.5308,24.5703,24.4586,24.496 -2022-07-20,24.4947,24.5613,24.4525,24.5441 -2022-07-21,24.5384,24.6108,24.4828,24.5199 -2022-07-22,24.5043,24.6052,24.4645,24.6007 -2022-07-25,24.566,24.6049,24.4973,24.6026 -2022-07-26,24.5782,24.6145,24.5369,24.5978 -2022-07-27,24.5935,24.6308,24.5293,24.5293 -2022-07-28,24.5459,24.6422,24.5248,24.5994 -2022-07-29,24.5887,24.6294,24.5605,24.6142 -2022-08-01,24.5978,24.6558,24.5895,24.628 -2022-08-02,24.6253,24.6625,24.6168,24.6505 -2022-08-03,24.6462,24.6655,24.6357,24.6491 -2022-08-04,24.6497,24.6705,24.5099,24.5901 -2022-08-05,24.5928,24.6376,24.4836,24.4856 -2022-08-08,24.5277,24.5685,24.4601,24.5079 -2022-08-09,24.5111,24.5474,24.4773,24.4985 -2022-08-10,24.514,24.5254,24.3136,24.3305 -2022-08-11,24.3513,24.3826,24.2741,24.3415 -2022-08-12,24.3391,24.3915,24.3087,24.3502 -2022-08-15,24.3626,24.4939,24.3411,24.4402 -2022-08-16,24.4569,24.5783,24.4453,24.5484 -2022-08-17,24.5402,24.5907,24.5188,24.5421 -2022-08-18,24.5442,24.6278,24.5297,24.6254 -2022-08-19,24.6104,24.652,24.594,24.6317 -2022-08-22,24.6393,24.679,24.6215,24.6568 -2022-08-23,24.6591,24.7081,24.6208,24.6533 -2022-08-24,24.6562,24.6792,24.6177,24.6539 -2022-08-25,24.6543,24.6744,24.6363,24.6599 -2022-08-26,24.6553,24.6694,24.5987,24.6176 -2022-08-29,24.6372,24.6393,24.5706,24.595 -2022-08-30,24.606,24.6164,24.5229,24.5525 -2022-08-31,24.5491,24.5767,24.4917,24.5087 -2022-09-01,24.5135,24.5276,24.4582,24.493 -2022-09-02,24.4913,24.5543,24.4558,24.5218 -2022-09-05,24.524,24.6373,24.5154,24.601 -2022-09-06,24.5992,24.6376,24.5379,24.6312 -2022-09-07,24.6146,24.6433,24.5567,24.5694 -2022-09-08,24.5885,24.6127,24.5061,24.5138 -2022-09-09,24.5237,24.5643,24.5055,24.5474 -2022-09-12,24.5561,24.6038,24.4994,24.5215 -2022-09-13,24.5293,24.5977,24.4874,24.5341 -2022-09-14,24.547,24.5564,24.4834,24.4919 -2022-09-15,24.4976,24.5402,24.4634,24.4918 -2022-09-16,24.4839,24.5486,24.479,24.5253 -2022-09-19,24.5246,24.5325,24.4646,24.5126 -2022-09-20,24.5109,24.6578,24.5029,24.6157 -2022-09-21,24.6214,24.6888,24.6067,24.6584 -2022-09-22,24.6566,24.6851,24.6426,24.6664 -2022-09-23,24.6708,24.6794,24.5644,24.6103 -2022-09-26,24.6075,24.6968,24.582,24.6378 -2022-09-27,24.6346,24.6932,24.6187,24.6824 -2022-09-28,24.6781,24.7094,24.6266,24.6451 -2022-09-29,24.6505,24.706,24.5198,24.5315 -2022-09-30,24.5364,24.6073,24.4886,24.5947 -2022-10-03,24.5745,24.598,24.4978,24.5517 -2022-10-04,24.534,24.5631,24.5031,24.5363 -2022-10-05,24.54,24.5654,24.4648,24.4648 -2022-10-06,24.4871,24.5301,24.4688,24.499 -2022-10-07,24.4969,24.5508,24.4526,24.4623 -2022-10-10,24.4937,24.592,24.4406,24.5189 -2022-10-11,24.5264,24.5753,24.5123,24.557 -2022-10-12,24.5459,24.5863,24.5336,24.5563 -2022-10-13,24.553,24.641,24.4689,24.5849 -2022-10-14,24.5984,24.6206,24.5457,24.5876 -2022-10-17,24.6027,24.6116,24.5449,24.5707 -2022-10-18,24.5676,24.6108,24.547,24.5607 -2022-10-19,24.56,24.5731,24.5106,24.537 -2022-10-20,24.5389,24.5604,24.5065,24.5084 -2022-10-21,24.5273,24.5352,24.4703,24.4787 -2022-10-24,24.4928,24.5138,24.42,24.4781 -2022-10-25,24.4776,24.5182,24.4424,24.4989 -2022-10-26,24.4943,24.5628,24.4807,24.5181 -2022-10-27,24.5227,24.5597,24.4708,24.4757 -2022-10-28,24.5115,24.5268,24.4427,24.5124 -2022-10-31,24.5264,24.5438,24.4597,24.4779 -2022-11-01,24.4815,24.5147,24.4271,24.4529 -2022-11-02,24.4571,24.5635,24.4494,24.5188 -2022-11-03,24.5229,24.5533,24.4394,24.4591 -2022-11-04,24.4551,24.479,24.3633,24.3981 -2022-11-07,24.402,24.4051,24.2491,24.2621 -2022-11-08,24.2596,24.384,24.2466,24.3247 -2022-11-09,24.3311,24.3941,24.2959,24.3134 -2022-11-10,24.3194,24.5283,24.2784,24.3018 -2022-11-11,24.2952,24.3077,24.2641,24.2865 -2022-11-14,24.2786,24.3179,24.257,24.3042 -2022-11-15,24.3049,24.3811,24.2875,24.362 -2022-11-16,24.344,24.3882,24.295,24.347 -2022-11-17,24.3747,24.4211,24.3414,24.4018 -2022-11-18,24.404,24.4122,24.3424,24.354 -2022-11-21,24.3588,24.3805,24.3135,24.3234 -2022-11-22,24.3308,24.3696,24.3155,24.3554 -2022-11-23,24.3545,24.4002,24.3329,24.3653 -2022-11-24,24.3736,24.4178,24.3332,24.4 -2022-11-25,24.4011,24.4178,24.3324,24.3515 -2022-11-28,24.3519,24.3618,24.3113,24.3281 -2022-11-29,24.3242,24.3665,24.3139,24.3512 -2022-11-30,24.3502,24.3967,24.3206,24.3477 -2022-12-01,24.3443,24.3997,24.3363,24.3809 -2022-12-02,24.3813,24.3944,24.2614,24.3627 -2022-12-05,24.373,24.3933,24.2901,24.298 -2022-12-06,24.3037,24.3529,24.2909,24.3189 -2022-12-07,24.3147,24.3399,24.2759,24.2876 -2022-12-08,24.3018,24.333,24.2804,24.2922 -2022-12-09,24.2999,24.3456,24.27,24.2957 -2022-12-12,24.2918,24.3328,24.2861,24.3178 -2022-12-13,24.3239,24.3763,24.2725,24.3043 -2022-12-14,24.2929,24.3257,24.2338,24.2697 -2022-12-15,24.274,24.291,24.2399,24.2553 -2022-12-16,24.2608,24.2833,24.2218,24.2244 -2022-12-19,24.2284,24.2577,24.2128,24.249 -2022-12-20,24.2452,24.2785,24.1608,24.1919 -2022-12-21,24.1807,24.2347,24.1591,24.1851 -2022-12-22,24.1811,24.2472,24.1745,24.2131 -2022-12-23,24.2157,24.2532,24.1843,24.1895 -2022-12-27,24.1984,24.2814,24.1864,24.2549 -2022-12-28,24.2502,24.2626,24.2051,24.2139 -2022-12-29,24.211,24.2284,24.1422,24.1872 -2022-12-30,24.1958,24.2219,24.1059,24.1619 -2023-01-02,24.1027,24.1892,24.0707,24.1617 -2023-01-03,24.1621,24.1749,24.0451,24.0702 -2023-01-04,24.0888,24.1176,23.9551,23.9823 -2023-01-05,23.9803,24.1285,23.9756,24.0627 -2023-01-06,24.0488,24.1267,23.9519,23.9719 -2023-01-09,24.0219,24.0263,23.9286,23.9957 -2023-01-10,23.9956,24.0248,23.9509,23.9742 -2023-01-11,23.9791,24.0513,23.9724,24.0317 -2023-01-12,24.0271,24.0968,23.9561,24.0398 -2023-01-13,24.0431,24.0511,23.9361,23.9966 -2023-01-16,23.9715,24.0319,23.955,24.022 -2023-01-17,24.0108,24.0242,23.9271,23.9475 -2023-01-18,23.9636,23.9924,23.9256,23.9644 -2023-01-19,23.9663,23.9714,23.8976,23.9279 -2023-01-20,23.9262,23.9606,23.899,23.905 -2023-01-23,23.91,23.9206,23.8521,23.8673 -2023-01-24,23.8682,23.9014,23.8509,23.8643 -2023-01-25,23.868,23.8818,23.7555,23.7633 -2023-01-26,23.7722,23.8311,23.76,23.8137 -2023-01-27,23.8162,23.8339,23.7719,23.8011 -2023-01-30,23.8017,23.8771,23.7921,23.8433 -2023-01-31,23.8398,23.855,23.7671,23.7788 -2023-02-01,23.7894,23.823,23.7296,23.7822 -2023-02-02,23.7836,23.8126,23.7337,23.7382 -2023-02-03,23.733,23.7772,23.6696,23.767 -2023-02-06,23.7762,23.8852,23.7664,23.8692 -2023-02-07,23.8613,23.8811,23.7616,23.7831 -2023-02-08,23.7896,23.8014,23.73,23.7645 -2023-02-09,23.7695,23.7776,23.6666,23.6991 -2023-02-10,23.6896,23.7694,23.665,23.7232 -2023-02-13,23.7107,23.7879,23.7053,23.7677 -2023-02-14,23.7711,23.7939,23.6723,23.7109 -2023-02-15,23.7105,23.7413,23.6124,23.6379 -2023-02-16,23.6404,23.6974,23.6233,23.6662 -2023-02-17,23.6664,23.7413,23.6564,23.6957 -2023-02-20,23.706,23.7324,23.6858,23.721 -2023-02-21,23.7229,23.7715,23.6934,23.7292 -2023-02-22,23.7295,23.7324,23.6375,23.6935 -2023-02-23,23.6783,23.7194,23.645,23.6575 -2023-02-24,23.6585,23.6793,23.617,23.6384 -2023-02-27,23.6525,23.6926,23.5973,23.633 -2023-02-28,23.638,23.6582,23.4608,23.4989 -2023-03-01,23.5202,23.5285,23.3427,23.3506 -2023-03-02,23.3578,23.4995,23.349,23.423 -2023-03-03,23.4181,23.5243,23.4148,23.4854 -2023-03-06,23.5226,23.7572,23.4591,23.5499 -2023-03-07,23.5577,23.6004,23.4684,23.5366 -2023-03-08,23.5371,23.7396,23.528,23.5916 -2023-03-09,23.5886,23.6896,23.5538,23.6092 -2023-03-10,23.6284,23.7197,23.5984,23.6389 -2023-03-13,23.6535,23.7922,23.5857,23.733 -2023-03-14,23.7296,23.849,23.7214,23.774 -2023-03-15,23.7719,24.0939,23.765,24.0469 -2023-03-16,24.0497,24.1017,23.925,24.0774 -2023-03-17,23.9939,24.0292,23.8354,24.0006 -2023-03-20,23.9962,24.0874,23.952,23.998 -2023-03-21,23.997,24.0077,23.7649,23.8105 -2023-03-22,23.8117,23.8361,23.6508,23.7099 -2023-03-23,23.7083,23.7178,23.583,23.6168 -2023-03-24,23.6241,23.7929,23.5898,23.6758 -2023-03-27,23.6964,23.8063,23.6335,23.7712 -2023-03-28,23.7835,23.8156,23.5993,23.6301 -2023-03-29,23.6378,23.6831,23.5323,23.5656 -2023-03-30,23.5662,23.5879,23.4994,23.5204 -2023-03-31,23.535,23.5876,23.4511,23.4717 -2023-04-03,23.4841,23.5047,23.4153,23.4369 -2023-04-04,23.4753,23.5025,23.412,23.4783 -2023-04-05,23.4741,23.4976,23.3746,23.4255 -2023-04-06,23.4393,23.4512,23.3522,23.3919 -2023-04-10,23.3632,23.4248,23.2989,23.3407 -2023-04-11,23.3772,23.5237,23.3253,23.4658 -2023-04-12,23.4697,23.5116,23.3201,23.3242 -2023-04-13,23.3302,23.3715,23.2274,23.2392 -2023-04-14,23.2556,23.3916,23.2278,23.3422 -2023-04-17,23.3308,23.4157,23.2954,23.4087 -2023-04-18,23.3933,23.4479,23.3019,23.4327 -2023-04-19,23.4463,23.486,23.3794,23.4261 -2023-04-20,23.4151,23.5798,23.4121,23.4806 -2023-04-21,23.5123,23.5721,23.4664,23.5014 -2023-04-24,23.5078,23.5308,23.4059,23.4739 -2023-04-25,23.4753,23.525,23.4483,23.5169 -2023-04-26,23.5151,23.5435,23.4538,23.516 -2023-04-27,23.5125,23.5247,23.4514,23.4808 -2023-04-28,23.4847,23.5377,23.4612,23.5322 -2023-05-01,23.5117,23.699,23.4722,23.6075 -2023-05-02,23.5482,23.6192,23.5187,23.6007 -2023-05-03,23.5991,23.6091,23.4742,23.5095 -2023-05-04,23.503,23.5223,23.4072,23.4379 -2023-05-05,23.4498,23.4692,23.3683,23.3858 -2023-05-08,23.4053,23.4574,23.3844,23.4026 -2023-05-09,23.3956,23.4189,23.3411,23.4075 -2023-05-10,23.3763,23.4868,23.3763,23.452 -2023-05-11,23.4635,23.563,23.4272,23.5498 -2023-05-12,23.5388,23.6375,23.5364,23.6049 -2023-05-15,23.6105,23.6424,23.5318,23.6082 -2023-05-16,23.619,23.7051,23.6078,23.6671 -2023-05-17,23.654,23.7349,23.6083,23.6689 -2023-05-18,23.658,23.7611,23.6485,23.698 -2023-05-19,23.7176,23.7978,23.7019,23.7657 -2023-05-22,23.7675,23.7808,23.6569,23.6977 -2023-05-23,23.691,23.7217,23.6135,23.6913 -2023-05-24,23.7027,23.7766,23.637,23.6725 -2023-05-25,23.6759,23.7238,23.5883,23.6139 -2023-05-26,23.6198,23.6943,23.5993,23.6865 -2023-05-29,23.714,23.7431,23.6504,23.6758 -2023-05-30,23.7002,23.7641,23.6655,23.6869 -2023-05-31,23.7035,23.7747,23.6749,23.7188 -2023-06-01,23.726,23.73,23.6579,23.6742 -2023-06-02,23.6677,23.7038,23.6085,23.6189 -2023-06-05,23.6881,23.7113,23.5172,23.5405 -2023-06-06,23.5533,23.5723,23.5079,23.5541 -2023-06-07,23.5478,23.7124,23.5476,23.6397 -2023-06-08,23.6385,23.6853,23.6011,23.6654 -2023-06-09,23.6619,23.7148,23.6261,23.691 -2023-06-12,23.6989,23.7974,23.6419,23.781 -2023-06-13,23.7637,23.8474,23.7562,23.8369 -2023-06-14,23.869,23.9225,23.7539,23.7772 -2023-06-15,23.8019,23.831,23.7368,23.7833 -2023-06-16,23.7792,23.8397,23.7436,23.7877 -2023-06-19,23.7799,23.8474,23.7293,23.75 -2023-06-20,23.7409,23.7973,23.734,23.7533 -2023-06-21,23.7819,23.7888,23.7202,23.7337 -2023-06-22,23.7347,23.7464,23.6532,23.6592 -2023-06-23,23.6601,23.7114,23.6136,23.6249 -2023-06-26,23.66,23.6867,23.6191,23.6446 -2023-06-27,23.6324,23.6656,23.5678,23.617 -2023-06-28,23.6171,23.7158,23.6171,23.6882 -2023-06-29,23.6921,23.7506,23.6733,23.7312 -2023-06-30,23.7167,23.7793,23.6892,23.7792 -2023-07-03,23.7565,23.7725,23.6968,23.7543 -2023-07-04,23.7261,23.75,23.6316,23.7052 -2023-07-05,23.7375,23.7846,23.73,23.7636 -2023-07-06,23.7625,23.9178,23.7377,23.9024 -2023-07-07,23.8899,23.9699,23.8307,23.8354 -2023-07-10,23.8793,23.894,23.8228,23.8358 -2023-07-11,23.8359,23.8891,23.8262,23.8772 -2023-07-12,23.8609,23.8793,23.7749,23.7875 -2023-07-13,23.7997,23.8152,23.7443,23.7691 -2023-07-14,23.7764,23.8073,23.7373,23.7665 -2023-07-17,23.7695,23.8686,23.7484,23.786 -2023-07-18,23.7968,23.8676,23.7419,23.8531 -2023-07-19,23.8617,23.9643,23.8379,23.9097 -2023-07-20,23.8938,24.0125,23.8881,23.9718 -2023-07-21,23.9717,24.0902,23.9502,24.0325 -2023-07-24,24.0488,24.1893,23.9733,24.1447 -2023-07-25,24.1403,24.1481,24.0099,24.0653 -2023-07-26,24.074,24.0899,24.0239,24.0365 -2023-07-27,24.0417,24.0794,23.981,24.0392 -2023-07-28,24.0469,24.1419,23.9581,23.97 -2023-07-31,23.9704,23.9842,23.8401,23.8891 -2023-08-01,23.8714,23.974,23.8686,23.9547 -2023-08-02,23.9415,24.0049,23.8694,23.9742 -2023-08-03,23.9754,24.2658,23.9543,24.2389 -2023-08-04,24.2348,24.3173,24.1618,24.2657 -2023-08-07,24.2662,24.2856,24.1898,24.2327 -2023-08-08,24.2383,24.2997,24.1963,24.2597 -2023-08-09,24.2684,24.3084,24.2379,24.2639 -2023-08-10,24.265,24.2824,24.1784,24.2391 -2023-08-11,24.2254,24.2466,24.0318,24.0549 -2023-08-14,24.0705,24.0893,24.0148,24.0602 -2023-08-15,24.0568,24.1593,24.0491,24.1293 -2023-08-16,24.1276,24.1294,24.0531,24.1138 -2023-08-17,24.1249,24.1335,24.07,24.0856 -2023-08-18,24.0761,24.0858,23.9886,24.0251 -2023-08-21,24.0135,24.0398,23.9759,24.0315 -2023-08-22,24.0358,24.0986,23.987,24.0891 -2023-08-23,24.0929,24.1446,24.0242,24.0949 -2023-08-24,24.0931,24.1754,24.0752,24.1481 -2023-08-25,24.1564,24.1698,24.0679,24.0832 -2023-08-28,24.1162,24.1742,24.0755,24.1557 -2023-08-29,24.1586,24.1786,24.0701,24.0834 -2023-08-30,24.0919,24.1304,24.0672,24.0971 -2023-08-31,24.0954,24.1376,24.0348,24.0693 -2023-09-01,24.0646,24.1655,24.0561,24.0905 -2023-09-04,24.0682,24.1437,24.0568,24.1275 -2023-09-05,24.1313,24.1955,24.1203,24.1917 -2023-09-06,24.1981,24.3537,24.1749,24.273 -2023-09-07,24.2766,24.4021,24.2697,24.3588 -2023-09-08,24.3589,24.4699,24.3304,24.3944 -2023-09-11,24.3777,24.5465,24.3433,24.529 -2023-09-12,24.5236,24.655,24.5236,24.5588 -2023-09-13,24.5654,24.6065,24.3452,24.4164 -2023-09-14,24.4265,24.5899,24.3764,24.5419 -2023-09-15,24.5329,24.5763,24.4347,24.5448 -2023-09-18,24.5545,24.5749,24.3429,24.4269 -2023-09-19,24.4259,24.4749,24.4038,24.4526 -2023-09-20,24.4722,24.4777,24.3282,24.3953 -2023-09-21,24.4011,24.4935,24.3891,24.4506 -2023-09-22,24.4562,24.4799,24.3229,24.432 -2023-09-25,24.4174,24.4523,24.3304,24.3554 -2023-09-26,24.3596,24.4461,24.3367,24.4147 -2023-09-27,24.4293,24.4915,24.315,24.3536 -2023-09-28,24.362,24.4158,24.3189,24.3454 -2023-09-29,24.341,24.4014,24.3043,24.3989 -2023-10-02,24.3931,24.4893,24.3706,24.4168 -2023-10-03,24.4265,24.6251,24.4164,24.5154 -2023-10-04,24.5139,24.5832,24.3586,24.3932 -2023-10-05,24.391,24.4583,24.3209,24.4328 -2023-10-06,24.4333,24.5125,24.3944,24.4772 -2023-10-09,24.493,24.5548,24.4171,24.4766 -2023-10-10,24.4635,24.6072,24.4321,24.5683 -2023-10-11,24.5659,24.584,24.5125,24.5249 -2023-10-12,24.5403,24.7309,24.5108,24.6784 -2023-10-13,24.661,24.7177,24.6052,24.6891 -2023-10-16,24.7006,24.715,24.6334,24.6583 -2023-10-17,24.6642,24.6892,24.5756,24.6589 -2023-10-18,24.6585,24.7266,24.5941,24.6854 -2023-10-19,24.6884,24.7375,24.6066,24.6285 -2023-10-20,24.6437,24.7084,24.6175,24.6184 -2023-10-23,24.626,24.6684,24.5916,24.6128 -2023-10-24,24.6169,24.6677,24.5559,24.6068 -2023-10-25,24.6048,24.7226,24.6019,24.7006 -2023-10-26,24.7009,24.7465,24.6231,24.6587 -2023-10-27,24.6719,24.6805,24.6165,24.6475 -2023-10-30,24.6425,24.6696,24.5268,24.532 -2023-10-31,24.5486,24.6153,24.5182,24.5685 -2023-11-01,24.5708,24.7071,24.5659,24.6653 -2023-11-02,24.6755,24.6834,24.448,24.4614 -2023-11-03,24.4554,24.5037,24.3636,24.4053 -2023-11-06,24.4002,24.5686,24.3814,24.5549 -2023-11-07,24.5393,24.6508,24.5347,24.6152 -2023-11-08,24.6212,24.68,24.5858,24.6261 -2023-11-09,24.6228,24.6564,24.457,24.5457 -2023-11-10,24.5414,24.5884,24.4447,24.5669 -2023-11-13,24.553,24.6213,24.5295,24.5893 -2023-11-14,24.585,24.5951,24.4445,24.4556 -2023-11-15,24.4575,24.5442,24.4432,24.4759 -2023-11-16,24.4663,24.4807,24.4096,24.4644 -2023-11-17,24.4625,24.5209,24.4251,24.5209 -2023-11-20,24.4759,24.5535,24.4667,24.5142 -2023-11-21,24.5132,24.5407,24.4714,24.5277 -2023-11-22,24.521,24.5352,24.4319,24.4501 -2023-11-23,24.4514,24.4649,24.3426,24.4241 -2023-11-24,24.3903,24.4349,24.3596,24.3982 -2023-11-27,24.4061,24.4323,24.2741,24.2962 -2023-11-28,24.298,24.3792,24.2079,24.2362 -2023-11-29,24.2704,24.3081,24.2108,24.2649 -2023-11-30,24.2654,24.3471,24.247,24.3115 -2023-12-01,24.3064,24.3813,24.2619,24.2651 -2023-12-04,24.2927,24.4431,24.2692,24.4135 -2023-12-05,24.421,24.4418,24.2874,24.3487 -2023-12-06,24.3505,24.3771,24.2892,24.3074 -2023-12-07,24.3124,24.3671,24.2866,24.3429 -2023-12-08,24.3368,24.411,24.314,24.4034 -2023-12-11,24.3701,24.4555,24.3274,24.3972 -2023-12-12,24.4029,24.5481,24.3874,24.5071 -2023-12-13,24.5039,24.5379,24.4038,24.4367 -2023-12-14,24.439,24.4863,24.331,24.4214 -2023-12-15,24.4245,24.5526,24.3453,24.5071 -2023-12-18,24.4808,24.573,24.4522,24.5081 -2023-12-19,24.515,24.5807,24.4786,24.5279 -2023-12-20,24.5247,24.5487,24.4732,24.4944 -2023-12-21,24.4969,24.6249,24.461,24.5748 -2023-12-22,24.5921,24.6106,24.5424,24.5833 -2023-12-26,24.5206,24.5959,24.4941,24.525 -2023-12-27,24.5484,24.7377,24.5352,24.6908 -2023-12-28,24.6956,24.742,24.6648,24.7039 -2023-12-29,24.7015,24.7409,24.6827,24.6907 -2024-01-02,24.7929,24.7971,24.6185,24.677 -2024-01-03,24.6741,24.697,24.6392,24.6516 -2024-01-04,24.6511,24.7196,24.6271,24.6782 -2024-01-05,24.6658,24.6876,24.5297,24.6096 -2024-01-08,24.6093,24.6497,24.4555,24.5162 -2024-01-09,24.5278,24.6131,24.5054,24.589 -2024-01-10,24.5835,24.6251,24.5299,24.5888 -2024-01-11,24.5815,24.7122,24.5502,24.6823 -2024-01-12,24.6851,24.7284,24.6407,24.6684 -2024-01-15,24.6636,24.7308,24.6249,24.6897 -2024-01-16,24.6982,24.7563,24.6795,24.7466 -2024-01-17,24.7381,24.7915,24.7154,24.7309 -2024-01-18,24.7395,24.823,24.7036,24.7904 -2024-01-19,24.8014,24.8243,24.7583,24.7829 -2024-01-22,24.794,24.8039,24.7417,24.7765 -2024-01-23,24.7791,24.8879,24.7627,24.8722 -2024-01-24,24.8858,24.922,24.7775,24.8461 -2024-01-25,24.8384,24.8476,24.7161,24.7321 -2024-01-26,24.7561,24.7813,24.72,24.762 -2024-01-29,24.7568,24.8582,24.7324,24.8381 -2024-01-30,24.8296,24.8985,24.7487,24.7644 -2024-01-31,24.7815,24.909,24.7551,24.8265 -2024-02-01,24.8062,24.9161,24.8026,24.8526 -2024-02-02,24.8573,24.9795,24.8486,24.9399 -2024-02-05,24.9398,25.0347,24.9019,24.9542 -2024-02-06,24.9421,24.998,24.9,24.9288 -2024-02-07,24.9356,24.9929,24.9088,24.9646 -2024-02-08,24.9656,25.2599,24.928,25.2438 -2024-02-09,25.2265,25.2696,25.1392,25.2349 -2024-02-12,25.2104,25.2834,25.1865,25.2389 -2024-02-13,25.241,25.503,25.1894,25.3414 -2024-02-14,25.3325,25.463,25.3139,25.3921 -2024-02-15,25.39,25.5184,25.3124,25.3497 -2024-02-16,25.3642,25.6128,25.3237,25.4485 -2024-02-19,25.4472,25.6225,25.4279,25.4754 -2024-02-20,25.4774,25.579,25.3407,25.3924 -2024-02-21,25.3843,25.4782,25.2942,25.3218 -2024-02-22,25.319,25.3831,25.2322,25.3607 -2024-02-23,25.3583,25.5109,25.3264,25.3558 -2024-02-26,25.3526,25.396,25.2978,25.3776 -2024-02-27,25.3729,25.3999,25.2778,25.324 -2024-02-28,25.3253,25.397,25.2813,25.3017 -2024-02-29,25.3006,25.3834,25.287,25.3397 -2024-03-01,25.3332,25.3778,25.3046,25.365 -2024-03-04,25.3413,25.3945,25.3222,25.3718 -2024-03-05,25.3717,25.3997,25.3307,25.335 -2024-03-06,25.3348,25.3878,25.3184,25.3654 -2024-03-07,25.3634,25.3916,25.3418,25.3555 -2024-03-08,25.3562,25.3891,25.292,25.3233 -2024-03-11,25.3019,25.3581,25.2456,25.3201 -2024-03-12,25.3356,25.3356,25.2286,25.2983 -2024-03-13,25.3051,25.3102,25.2408,25.2518 -2024-03-14,25.2548,25.274,25.1451,25.2123 -2024-03-15,25.2112,25.2137,25.0372,25.0372 -2024-03-18,25.1436,25.3691,25.1256,25.2203 -2024-03-19,25.2353,25.3625,25.2011,25.2726 -2024-03-20,25.2829,25.3434,25.1676,25.2239 -2024-03-21,25.2085,25.3387,25.1748,25.3094 -2024-03-22,25.3015,25.5028,25.3001,25.3503 -2024-03-25,25.3559,25.4188,25.2579,25.2934 -2024-03-26,25.2862,25.4288,25.2314,25.292 -2024-03-27,25.2912,25.3477,25.2774,25.3192 -2024-03-28,25.3224,25.3661,25.2701,25.2866 -2024-04-01,25.2757,25.3104,25.2394,25.2859 -2024-04-02,25.3065,25.4783,25.2602,25.3038 -2024-04-03,25.3077,25.3718,25.2862,25.3272 -2024-04-04,25.3196,25.3398,25.2794,25.3246 -2024-04-05,25.3174,25.3335,25.2737,25.3005 -2024-04-08,25.3183,25.3672,25.2824,25.347 -2024-04-09,25.3511,25.4382,25.3253,25.4145 -2024-04-10,25.4126,25.5287,25.3333,25.4251 -2024-04-11,25.4325,25.5538,25.3434,25.3698 -2024-04-12,25.3715,25.4652,25.3192,25.3411 -2024-04-15,25.3367,25.4711,25.2907,25.2956 -2024-04-16,25.2996,25.4074,25.1595,25.1796 -2024-04-17,25.1958,25.2922,25.1708,25.254 -2024-04-18,25.2708,25.4198,25.2281,25.2796 -2024-04-19,25.2721,25.3117,25.2353,25.2531 -2024-04-22,25.2602,25.3029,25.2244,25.2789 -2024-04-23,25.2809,25.316,25.2137,25.2148 -2024-04-24,25.2212,25.274,25.1888,25.2433 -2024-04-25,25.2573,25.3755,25.1265,25.1393 -2024-04-26,25.1407,25.2022,25.0949,25.1752 -2024-04-29,25.1451,25.1875,25.1282,25.1416 -2024-04-30,25.1428,25.1804,25.1244,25.1499 -2024-05-01,25.1743,25.1811,25.0703,25.0841 -2024-05-02,25.1247,25.152,24.9447,24.9613 -2024-05-03,24.9561,25.1095,24.9462,25.0618 -2024-05-06,25.0523,25.0823,24.9912,25.0049 -2024-05-07,25.0071,25.1398,24.9713,25.0347 -2024-05-08,25.0247,25.134,24.9999,25.0152 -2024-05-09,25.0331,25.0362,24.8953,24.9328 -2024-05-10,24.9498,25.0636,24.8959,24.9184 -2024-05-13,24.9374,24.944,24.7523,24.8063 -2024-05-14,24.8053,24.8313,24.7298,24.8162 -2024-05-15,24.8153,24.8312,24.6773,24.7293 -2024-05-16,24.7373,24.7528,24.6394,24.7061 -2024-05-17,24.7055,24.7508,24.6699,24.6921 -2024-05-20,24.6943,24.7629,24.6664,24.7121 -2024-05-21,24.7144,24.7467,24.6667,24.7297 -2024-05-22,24.7328,24.7656,24.7009,24.7153 -2024-05-23,24.72,24.7779,24.6808,24.7311 -2024-05-24,24.7329,24.7478,24.6272,24.6439 -2024-05-27,24.642,24.7458,24.625,24.6851 -2024-05-28,24.6778,24.7139,24.6302,24.6581 -2024-05-29,24.6561,24.7581,24.6539,24.7318 -2024-05-30,24.7358,24.7933,24.7102,24.7346 -2024-05-31,24.735,24.7732,24.6818,24.6829 -2024-06-03,24.6789,24.7544,24.6422,24.6665 -2024-06-04,24.6702,24.786,24.6484,24.7096 -2024-06-05,24.7099,24.7322,24.5427,24.6342 -2024-06-06,24.6187,24.6552,24.5438,24.555 -2024-06-07,24.5542,24.6394,24.5282,24.6326 -2024-06-10,24.6444,24.6838,24.5827,24.628 -2024-06-11,24.6328,24.7637,24.6191,24.7201 -2024-06-12,24.7129,24.7437,24.6116,24.6585 -2024-06-13,24.6582,24.7418,24.6532,24.7186 -2024-06-14,24.7159,24.7693,24.6882,24.7345 -2024-06-17,24.7332,24.7556,24.6644,24.7078 -2024-06-18,24.7213,24.8409,24.7018,24.8223 -2024-06-19,24.8392,24.9361,24.8301,24.901 -2024-06-20,24.9039,24.9262,24.8559,24.9014 -2024-06-21,24.904,25.0665,24.845,24.9537 -2024-06-24,24.9109,24.9722,24.8566,24.8829 -2024-06-25,24.8756,24.903,24.8014,24.8206 -2024-06-26,24.8331,24.9313,24.8255,24.9199 -2024-06-27,24.9165,25.1184,24.9102,25.0682 -2024-06-28,25.046,25.0889,24.9822,25.0563 -2024-07-01,25.0328,25.1697,24.9763,25.1653 -2024-07-02,25.1664,25.2125,25.1176,25.1649 -2024-07-03,25.1133,25.2015,25.1023,25.1433 -2024-07-04,25.1439,25.1811,25.1152,25.1287 -2024-07-05,25.1224,25.2115,25.1139,25.1395 -2024-07-08,25.1511,25.3021,25.1333,25.1856 -2024-07-09,25.1809,25.2938,25.1747,25.2832 -2024-07-10,25.2652,25.4248,25.2606,25.4048 -2024-07-11,25.3975,25.5108,25.2657,25.3764 -2024-07-12,25.3716,25.4881,25.3181,25.3219 -2024-07-15,25.3286,25.492,25.3243,25.3723 -2024-07-16,25.3804,25.3965,25.3106,25.3355 -2024-07-17,25.3274,25.3399,25.2539,25.2738 -2024-07-18,25.2738,25.2866,25.2417,25.2615 -2024-07-19,25.2624,25.2788,25.2075,25.2201 -2024-07-22,25.221,25.2694,25.2097,25.2576 -2024-07-23,25.2556,25.4304,25.2509,25.3885 -2024-07-24,25.3919,25.4656,25.3705,25.4054 -2024-07-25,25.3994,25.446,25.3565,25.3697 -2024-07-26,25.3734,25.3923,25.3355,25.3487 -2024-07-29,25.348,25.4135,25.328,25.4091 -2024-07-30,25.4095,25.4463,25.3852,25.419 -2024-07-31,25.404,25.4707,25.3943,25.4232 -2024-08-01,25.4439,25.533,25.3056,25.3158 -2024-08-02,25.3104,25.3392,25.1885,25.3369 -2024-08-05,25.3125,25.3862,25.2404,25.2952 -2024-08-06,25.2949,25.3355,25.2546,25.296 -2024-08-07,25.2804,25.3011,25.2445,25.2693 -2024-08-08,25.2672,25.2814,25.2225,25.2793 -2024-08-09,25.2694,25.2848,25.2072,25.2417 -2024-08-12,25.2375,25.2509,25.1376,25.1829 -2024-08-13,25.1845,25.2122,25.159,25.1728 -2024-08-14,25.1798,25.2156,25.1213,25.1448 -2024-08-15,25.1478,25.2541,25.1271,25.2356 -2024-08-16,25.2333,25.2756,25.1776,25.1904 -2024-08-19,25.1881,25.2094,25.1365,25.1619 -2024-08-20,25.1688,25.1823,25.1221,25.1454 -2024-08-21,25.1513,25.1573,25.0563,25.0733 -2024-08-22,25.0768,25.1066,25.0365,25.087 -2024-08-23,25.082,25.0981,25.0298,25.0454 -2024-08-26,25.0521,25.0618,25.0112,25.0418 -2024-08-27,25.0534,25.0628,24.9876,25.021 -2024-08-28,25.011,25.0681,24.9989,25.0527 -2024-08-29,25.0973,25.1476,25.0271,25.0472 -2024-08-30,25.0628,25.0743,25.018,25.0311 -2024-09-02,25.0276,25.0482,25.0167,25.0344 -2024-09-03,25.0351,25.1213,25.0138,25.1152 -2024-09-04,25.1079,25.1296,25.0335,25.0515 -2024-09-05,25.0496,25.0655,25.0062,25.0321 -2024-09-06,25.0263,25.0887,24.9933,25.0452 -2024-09-09,25.0285,25.0652,25.0091,25.0492 -2024-09-10,25.047,25.0933,25.0005,25.076 -2024-09-11,25.0695,25.1062,25.0447,25.0942 -2024-09-12,25.0884,25.1379,25.0743,25.128 -2024-09-13,25.1233,25.1682,25.1048,25.1453 -2024-09-16,25.1433,25.1706,25.1149,25.1579 -2024-09-17,25.1461,25.1705,25.0895,25.1036 -2024-09-18,25.1076,25.112,25.0508,25.069 -2024-09-19,25.0748,25.1126,25.0579,25.0962 -2024-09-20,25.0975,25.1082,25.0493,25.053 -2024-09-23,25.0596,25.1481,25.0221,25.1412 -2024-09-24,25.1322,25.1588,25.069,25.0866 -2024-09-25,25.0856,25.1662,25.0693,25.1581 -2024-09-26,25.1553,25.1691,25.1122,25.1388 -2024-09-27,25.127,25.1755,25.1217,25.1329 -2024-09-30,25.1266,25.2348,25.1167,25.2166 -2024-10-01,25.2191,25.3123,25.2105,25.2926 -2024-10-02,25.2898,25.3739,25.2686,25.3412 -2024-10-03,25.3422,25.3703,25.3105,25.3197 -2024-10-04,25.3167,25.3823,25.2646,25.3389 -2024-10-07,25.3329,25.382,25.3143,25.3644 -2024-10-08,25.3662,25.3769,25.2891,25.3125 -2024-10-09,25.3222,25.3598,25.3095,25.3372 -2024-10-10,25.3459,25.4246,25.1186,25.3298 -2024-10-11,25.3326,25.3561,25.2718,25.2957 -2024-10-14,25.3084,25.3316,25.2395,25.2601 -2024-10-15,25.264,25.2799,25.2049,25.2301 -2024-10-16,25.2262,25.3076,25.2101,25.2881 -2024-10-17,25.2869,25.3013,25.224,25.2259 -2024-10-18,25.2384,25.2544,25.1984,25.2229 -2024-10-21,25.2211,25.2815,25.2171,25.2754 -2024-10-22,25.28,25.2817,25.2065,25.2139 -2024-10-23,25.2177,25.2869,25.1727,25.268 -2024-10-24,25.2707,25.2908,25.1691,25.2033 -2024-10-25,25.2019,25.2907,25.1929,25.2825 -2024-10-28,25.2883,25.3784,25.2828,25.368 -2024-10-29,25.3677,25.4116,25.3248,25.3516 -2024-10-30,25.3509,25.4168,25.3207,25.3783 -2024-10-31,25.3711,25.4061,25.2978,25.3209 -2024-11-01,25.3236,25.3617,25.2994,25.3378 -2024-11-04,25.3328,25.365,25.2747,25.3324 -2024-11-05,25.3372,25.3521,25.3037,25.3157 -2024-11-06,25.3164,25.4575,25.292,25.3475 -2024-11-07,25.3507,25.358,25.2308,25.2566 -2024-11-08,25.2544,25.2799,25.2027,25.2515 -2024-11-11,25.259,25.3748,25.2333,25.3325 -2024-11-12,25.3297,25.4202,25.3128,25.3804 -2024-11-13,25.385,25.3998,25.2704,25.2809 -2024-11-14,25.2807,25.3202,25.2639,25.2891 -2024-11-15,25.282,25.3021,25.2441,25.2526 -2024-11-18,25.2586,25.3112,25.2508,25.2961 -2024-11-19,25.2863,25.3347,25.2565,25.278 -2024-11-20,25.2905,25.3369,25.2638,25.2814 -2024-11-21,25.2838,25.396,25.2788,25.3582 -2024-11-22,25.3637,25.4311,25.2929,25.3407 -2024-11-25,25.346,25.362,25.2879,25.3017 -2024-11-26,25.306,25.3391,25.2608,25.2753 -2024-11-27,25.2755,25.3127,25.2386,25.2559 -2024-11-28,25.2541,25.292,25.251,25.2859 -2024-11-29,25.2801,25.2891,25.2327,25.2661 -2024-12-02,25.2692,25.2849,25.2275,25.2389 -2024-12-03,25.2431,25.2589,25.135,25.1556 -2024-12-04,25.1522,25.2229,25.1068,25.1673 -2024-12-05,25.1739,25.1811,25.0702,25.0811 -2024-12-06,25.0812,25.1373,25.0693,25.0944 -2024-12-09,25.083,25.113,25.0523,25.0896 -2024-12-10,25.0864,25.1294,25.0723,25.0846 -2024-12-11,25.0882,25.1371,25.07,25.0748 -2024-12-12,25.0904,25.1162,25.0476,25.0567 -2024-12-13,25.0565,25.0665,25.0046,25.0179 -2024-12-16,25.0441,25.0687,25.0068,25.0359 -2024-12-17,25.0451,25.0968,25.0316,25.0773 -2024-12-18,25.0841,25.1477,25.0639,25.1255 -2024-12-19,25.1318,25.1635,25.0937,25.1407 -2024-12-20,25.123,25.1588,25.1047,25.1132 -2024-12-23,25.1315,25.1753,25.0653,25.1509 -2024-12-24,25.1373,25.1749,25.0837,25.1343 -2024-12-26,25.1536,25.172,25.1055,25.1323 -2024-12-27,25.1446,25.2249,25.1144,25.2172 -2024-12-30,25.1748,25.2424,25.1503,25.1651 -2024-12-31,25.1948,25.2125,25.1443,25.1993 -2025-01-02,25.1772,25.2071,25.135,25.154 -2025-01-03,25.1552,25.1856,25.1247,25.1363 -2025-01-06,25.1342,25.1915,25.1071,25.1598 -2025-01-07,25.1614,25.1991,25.1057,25.1309 -2025-01-08,25.1309,25.1643,25.1048,25.1213 -2025-01-09,25.1247,25.1631,25.0664,25.0866 -2025-01-10,25.0842,25.1097,25.0462,25.0656 -2025-01-13,25.078,25.2511,25.0666,25.2321 -2025-01-14,25.2289,25.3593,25.2074,25.2622 -2025-01-15,25.2816,25.316,25.1931,25.2387 -2025-01-16,25.2383,25.2981,25.2034,25.2789 -2025-01-17,25.2832,25.3188,25.2169,25.269 -2025-01-20,25.2489,25.2931,25.16,25.2083 -2025-01-21,25.1998,25.2443,25.1242,25.1418 -2025-01-22,25.1306,25.1877,25.1181,25.1406 -2025-01-23,25.1375,25.1592,25.0889,25.1012 -2025-01-24,25.1082,25.1354,25.0728,25.079 -2025-01-27,25.0677,25.1146,25.0677,25.0855 -2025-01-28,25.0895,25.1141,25.068,25.0879 -2025-01-29,25.0859,25.157,25.0761,25.1266 -2025-01-30,25.1237,25.1418,25.0994,25.1293 -2025-01-31,25.1356,25.2099,25.1159,25.1895 -2025-02-03,25.1845,25.2711,25.1715,25.2192 -2025-02-04,25.2142,25.2461,25.1368,25.1538 -2025-02-05,25.1613,25.1928,25.1125,25.1776 -2025-02-06,25.191,25.2242,25.0654,25.0828 -2025-02-07,25.0988,25.2322,25.0435,25.1257 -2025-02-10,25.1003,25.1308,25.0609,25.081 -2025-02-11,25.0898,25.1157,25.066,25.0992 -2025-02-12,25.1013,25.1168,25.0298,25.0539 -2025-02-13,25.055,25.0751,25.0216,25.0291 -2025-02-14,25.0304,25.0723,25.0086,25.0298 -2025-02-17,25.0451,25.0837,25.0236,25.0544 -2025-02-18,25.0536,25.1022,25.0373,25.082 -2025-02-19,25.0813,25.1347,25.0575,25.1187 -2025-02-20,25.1159,25.1368,25.0524,25.0586 -2025-02-21,25.0564,25.0971,25.0073,25.0766 -2025-02-24,25.0885,25.1101,24.9707,24.9778 -2025-02-25,24.9788,25.0099,24.904,24.9287 -2025-02-26,24.9277,24.9618,24.8952,24.9266 -2025-02-27,24.9291,25.0042,24.9208,24.9896 -2025-02-28,24.9859,25.1073,24.97,25.094 -2025-03-03,25.1135,25.1484,24.9695,24.9999 -2025-03-04,24.9996,25.102,24.9819,25.0891 -2025-03-05,25.0879,25.1169,24.9536,24.9891 -2025-03-06,24.9891,25.0937,24.9768,25.0503 -2025-03-07,25.0473,25.0623,24.9081,24.9258 -2025-03-10,24.9512,25.0551,24.924,25.0377 -2025-03-11,25.0367,25.0571,24.9493,25.0159 -2025-03-12,25.0143,25.0614,24.9694,25.0184 -2025-03-13,25.0186,25.1162,25.0116,25.0476 -2025-03-14,25.0448,25.1007,25.0036,25.0138 -2025-03-17,25.0148,25.072,24.998,25.0514 -2025-03-18,25.0435,25.0851,25.0198,25.0286 -2025-03-19,25.0305,25.0624,24.9739,24.9897 -2025-03-20,24.9897,25.0394,24.98,25.0142 -2025-03-21,25.003,25.0274,24.9712,24.9971 -2025-03-24,24.9916,25.0024,24.9076,24.9181 -2025-03-25,24.9198,24.9327,24.864,24.9092 -2025-03-26,24.9071,24.945,24.84,24.9015 -2025-03-27,24.919,24.9964,24.8895,24.9591 -2025-03-28,24.9695,24.9814,24.9057,24.9814 -2025-03-31,24.9532,25.0008,24.8792,24.9563 -2025-04-01,24.953,24.987,24.9204,24.9331 -2025-04-02,24.9389,24.9938,24.8763,24.9416 -2025-04-03,24.9085,25.083,24.9085,25.0533 -2025-04-04,25.0536,25.2627,25.0456,25.2398 -2025-04-07,25.2218,25.2984,25.1208,25.2397 -2025-04-08,25.2376,25.2668,25.1189,25.1916 -2025-04-09,25.1871,25.2484,25.0257,25.0343 -2025-04-10,25.0378,25.1512,25.0271,25.0729 -2025-04-11,25.0751,25.1916,25.0365,25.1085 -2025-04-14,25.1413,25.1418,25.0558,25.0888 -2025-04-15,25.0915,25.1081,25.0557,25.0799 -2025-04-16,25.0849,25.1048,24.9671,25.0226 -2025-04-17,25.0207,25.0722,24.9871,25.0528 -2025-04-21,25.0588,25.0687,25.0122,25.0265 -2025-04-22,25.0173,25.1166,25.0003,25.0659 -2025-04-23,25.0712,25.0927,24.9666,25.0012 -2025-04-24,24.9988,25.0424,24.9219,24.9571 -2025-04-25,24.9656,24.9785,24.9092,24.9277 -2025-04-28,24.9627,25.0088,24.9261,24.9613 -2025-04-29,24.9726,24.9868,24.9036,24.9335 -2025-04-30,24.9502,25.0549,24.9004,24.9199 -2025-05-01,24.9201,25.0086,24.8308,24.951 -2025-05-02,24.9409,24.9682,24.875,24.9001 -2025-05-05,24.9327,24.9584,24.8783,24.9225 -2025-05-06,24.9318,24.9869,24.9146,24.9523 -2025-05-07,24.9555,24.9704,24.8746,24.9061 -2025-05-08,24.9052,24.9482,24.865,24.9036 -2025-05-09,24.9018,24.9743,24.8891,24.9599 -2025-05-12,24.9427,25.0038,24.9206,24.9808 -2025-05-13,24.9813,24.9968,24.8993,24.9239 -2025-05-14,24.9149,24.9613,24.887,24.93 -2025-05-15,24.9292,24.9539,24.8973,24.9373 -2025-05-16,24.938,24.9431,24.8974,24.8986 -2025-05-19,24.9098,24.9305,24.8587,24.8846 -2025-05-20,24.8822,24.9408,24.8693,24.8975 -2025-05-21,24.8947,24.9312,24.8589,24.8879 -2025-05-22,24.8976,24.9452,24.8794,24.8973 -2025-05-23,24.898,24.924,24.8296,24.8353 -2025-05-26,24.8584,24.8934,24.8385,24.8842 -2025-05-27,24.8788,24.9193,24.8636,24.9062 -2025-05-28,24.906,24.9493,24.8974,24.9326 -2025-05-29,24.9318,24.9558,24.912,24.9239 -2025-05-30,24.9218,24.9667,24.9023,24.9209 -2025-06-02,24.9305,24.9391,24.8615,24.8812 -2025-06-03,24.8871,24.924,24.8595,24.8966 -2025-06-04,24.8943,24.8979,24.7793,24.8208 -2025-06-05,24.8248,24.8453,24.7867,24.8083 -2025-06-06,24.807,24.8264,24.7075,24.7848 -2025-06-09,24.7876,24.8096,24.7654,24.7912 -2025-06-10,24.79,24.8094,24.7591,24.779 -2025-06-11,24.7742,24.7921,24.7425,24.7757 -2025-06-12,24.778,24.8106,24.7446,24.7871 -2025-06-13,24.7874,24.8765,24.7707,24.8365 -2025-06-16,24.8139,24.8338,24.7776,24.8062 -2025-06-17,24.8053,24.8511,24.7848,24.8335 -2025-06-18,24.8295,24.843,24.7899,24.8133 -2025-06-19,24.8139,24.8368,24.7676,24.799 -2025-06-20,24.7937,24.8328,24.7897,24.8307 -2025-06-23,24.8212,24.8773,24.8049,24.8334 -2025-06-24,24.8278,24.844,24.7628,24.7776 -2025-06-25,24.7792,24.8255,24.7307,24.7378 -2025-06-26,24.7396,24.7871,24.721,24.7629 -2025-06-27,24.7623,24.7763,24.7203,24.7323 -2025-06-30,24.7491,24.7592,24.7124,24.7367 -2025-07-01,24.7394,24.7446,24.6684,24.685 -2025-07-02,24.6845,24.7028,24.6301,24.6668 -2025-07-03,24.6654,24.689,24.5814,24.6149 -2025-07-04,24.4974,24.6833,24.4374,24.6413 -2025-07-07,24.6448,24.6658,24.5913,24.6389 -2025-07-08,24.6425,24.6815,24.6171,24.6492 -2025-07-09,24.647,24.6641,24.5933,24.6454 -2025-07-10,24.6486,24.6691,24.6033,24.6347 -2025-07-11,24.635,24.7225,24.6275,24.6902 -2025-07-14,24.666,24.6845,24.6448,24.6706 -2025-07-15,24.6694,24.6932,24.6512,24.6653 -2025-07-16,24.6672,24.6756,24.5942,24.6389 -2025-07-17,24.6403,24.663,24.6203,24.6495 -2025-07-18,24.6491,24.6599,24.6163,24.6276 -2025-07-21,24.6272,24.6394,24.6081,24.6242 -2025-07-22,24.6214,24.6423,24.6086,24.6153 -2025-07-23,24.6159,24.6295,24.5578,24.5909 -2025-07-24,24.5785,24.5973,24.5324,24.5535 -2025-07-25,24.5522,24.5638,24.5236,24.5623 -2025-07-28,24.5495,24.6185,24.5364,24.5956 -2025-07-29,24.5927,24.6381,24.5733,24.6097 -2025-07-30,24.6076,24.62,24.5563,24.5901 -2025-07-31,24.5886,24.6051,24.5633,24.5805 -2025-08-01,24.5759,24.5998,24.5484,24.5907 -2025-08-04,24.5643,24.5984,24.5615,24.5815 -2025-08-05,24.5846,24.6244,24.5776,24.5979 -2025-08-06,24.5998,24.6073,24.5497,24.5714 -2025-08-07,24.5702,24.5792,24.4276,24.4606 -2025-08-08,24.4625,24.4784,24.4073,24.4114 -2025-08-11,24.4432,24.5077,24.412,24.464 -2025-08-12,24.4662,24.5153,24.447,24.4701 -2025-08-13,24.4727,24.485,24.4414,24.4535 -2025-08-14,24.4567,24.5102,24.4301,24.4957 -2025-08-15,24.4957,24.5091,24.4429,24.4533 -2025-08-18,24.4817,24.4893,24.4441,24.4653 -2025-08-19,24.4645,24.4799,24.443,24.4575 -2025-08-20,24.4559,24.4973,24.4519,24.4889 -2025-08-21,24.4835,24.5903,24.4774,24.5695 -2025-08-22,24.583,24.6203,24.509,24.522 -2025-08-25,24.5595,24.5774,24.5141,24.5559 -2025-08-26,24.5625,24.5716,24.5086,24.5226 -2025-08-27,24.5216,24.5638,24.5019,24.5338 -2025-08-28,24.5377,24.582,24.5243,24.5358 -2025-08-29,24.5438,24.548,24.4368,24.4552 -2025-09-01,24.4471,24.4638,24.3932,24.4254 -2025-09-02,24.4255,24.5072,24.4058,24.4813 -2025-09-03,24.477,24.4969,24.414,24.4458 -2025-09-04,24.4419,24.4694,24.4271,24.4515 -2025-09-05,24.4523,24.5157,24.3544,24.3945 -2025-09-08,24.3881,24.4083,24.3249,24.3379 -2025-09-09,24.3384,24.3522,24.3085,24.3409 -2025-09-10,24.3468,24.4154,24.332,24.3984 -2025-09-11,24.4008,24.4378,24.3418,24.3621 -2025-09-12,24.3606,24.3728,24.3015,24.3109 -2025-09-15,24.3307,24.3486,24.3049,24.3244 -2025-09-16,24.3273,24.3459,24.2933,24.3278 -2025-09-17,24.3277,24.349,24.3028,24.325 -2025-09-18,24.3242,24.3587,24.2742,24.3106 -2025-09-19,24.3108,24.3148,24.2738,24.2972 -2025-09-22,24.3179,24.3277,24.2211,24.2494 -2025-09-23,24.2408,24.2625,24.2101,24.2459 -2025-09-24,24.2479,24.3265,24.2389,24.3118 -2025-09-25,24.3138,24.3865,24.1716,24.335 -2025-09-26,24.3407,24.3554,24.2573,24.2622 -2025-09-29,24.2938,24.3238,24.2475,24.2939 -2025-09-30,24.2978,24.351,24.2901,24.327 -2025-10-01,24.3316,24.3427,24.2377,24.2569 -2025-10-02,24.2568,24.2897,24.2379,24.2783 -2025-10-03,24.2851,24.2961,24.2415,24.2449 -2025-10-06,24.2578,24.3268,24.2053,24.3159 -2025-10-07,24.3156,24.4016,24.2996,24.3891 -2025-10-08,24.3871,24.3949,24.3447,24.36 -2025-10-09,24.3648,24.4057,24.3047,24.3814 -2025-10-10,24.38,24.3835,24.2837,24.3421 -2025-10-13,24.3106,24.3679,24.3003,24.3055 -2025-10-14,24.3112,24.3638,24.3006,24.318 -2025-10-15,24.3165,24.3291,24.2541,24.2826 -2025-10-16,24.2809,24.3253,24.2704,24.2834 -2025-10-17,24.2826,24.3375,24.2731,24.2967 -2025-10-20,24.3043,24.318,24.2784,24.2919 -2025-10-21,24.2963,24.3339,24.285,24.307 -2025-10-22,24.3059,24.3257,24.2895,24.3002 -2025-10-23,24.2998,24.3406,24.2936,24.3223 -2025-10-24,24.3132,24.351,24.3001,24.3207 -2025-10-27,24.3086,24.3485,24.2953,24.3263 -2025-10-28,24.3259,24.3502,24.3113,24.3173 -2025-10-29,24.3167,24.3775,24.3061,24.3698 -2025-10-30,24.3702,24.3838,24.3217,24.3334 -2025-10-31,24.3321,24.4967,24.2905,24.4967 -2025-11-03,24.3396,24.3497,24.3205,24.3306 -2025-11-04,24.3302,24.4065,24.3283,24.3779 -2025-11-05,24.3769,24.4082,24.3241,24.3502 -2025-11-06,24.3595,24.3833,24.3225,24.3429 -2025-11-07,24.3383,24.3513,24.2946,24.2953 -2025-11-10,24.3253,24.3283,24.2735,24.2875 -2025-11-11,24.2873,24.3058,24.2339,24.2557 -2025-11-12,24.2565,24.2637,24.2264,24.2432 -2025-11-13,24.2482,24.2518,24.1534,24.1802 -2025-11-14,24.1828,24.2197,24.1567,24.1683 -2025-11-17,24.1869,24.1927,24.0807,24.1595 -2025-11-18,24.1569,24.1999,24.1539,24.18 -2025-11-19,24.1856,24.1902,24.1218,24.172 -2025-11-20,24.1746,24.2045,24.1547,24.1934 -2025-11-21,24.1923,24.2627,24.1751,24.2316 -2025-11-24,24.2429,24.2506,24.1549,24.1687 -2025-11-25,24.1693,24.1781,24.1102,24.1435 -2025-11-26,24.164,24.1959,24.1326,24.1613 -2025-11-27,24.1627,24.1862,24.1514,24.1666 -2025-11-28,24.1656,24.1873,24.1396,24.1795 -2025-12-01,24.1792,24.1992,24.1471,24.1573 -2025-12-02,24.1576,24.1746,24.1372,24.1561 -2025-12-03,24.1541,24.1646,24.0978,24.1139 -2025-12-04,24.1146,24.227,24.1106,24.212 -2025-12-05,24.2153,24.2393,24.1706,24.1988 -2025-12-08,24.2102,24.3324,24.1971,24.2823 -2025-12-09,24.2858,24.3092,24.2354,24.2554 -2025-12-10,24.2459,24.2837,24.2309,24.2475 -2025-12-11,24.2513,24.2675,24.1864,24.2009 -2025-12-12,24.2019,24.3002,24.1988,24.2821 -2025-12-15,24.2703,24.3352,24.2631,24.315 -2025-12-16,24.3127,24.3593,24.2943,24.3213 -2025-12-17,24.3167,24.4098,24.2983,24.3591 -2025-12-18,24.3726,24.4124,24.3451,24.3693 -2025-12-19,24.3619,24.3958,24.3057,24.3373 -2025-12-22,24.3194,24.3488,24.3045,24.3359 -2025-12-23,24.3364,24.3588,24.2812,24.3031 -2025-12-24,24.3048,24.3137,24.244,24.2813 -2025-12-26,24.2899,24.3118,24.2213,24.2304 -2025-12-29,24.2673,24.3155,24.2183,24.278 -2025-12-30,24.2807,24.2824,24.2101,24.2398 -2025-12-31,24.2434,24.2611,24.1491,24.2611 diff --git a/src/moddata/data/regime_model_data/eurhuf_d.csv b/src/moddata/data/regime_model_data/eurhuf_d.csv deleted file mode 100644 index de8c395..0000000 --- a/src/moddata/data/regime_model_data/eurhuf_d.csv +++ /dev/null @@ -1,2583 +0,0 @@ -Date,Open,High,Low,Close -2016-01-04,315.33,316.272,313.961,314.858 -2016-01-05,314.858,315.57,313.099,313.569 -2016-01-06,313.571,315.073,313.23,314.669 -2016-01-07,314.63,316.264,313.539,314.32 -2016-01-08,314.321,316.562,313.799,316.521 -2016-01-11,316.081,317.899,315.859,317.559 -2016-01-12,317.559,319.022,315.83,316.37 -2016-01-13,316.37,316.621,314.499,315.632 -2016-01-14,315.601,316.53,314.548,314.678 -2016-01-15,314.68,315.951,313.568,315.24 -2016-01-18,315.27,315.859,314.568,315.31 -2016-01-19,315.309,315.46,314.349,315.009 -2016-01-20,315.009,316.261,314.438,314.72 -2016-01-21,314.718,315.627,313.129,314.53 -2016-01-22,314.519,314.519,311.202,311.41 -2016-01-25,311.778,313.101,311.339,312.45 -2016-01-26,312.45,312.881,311.75,311.92 -2016-01-27,311.919,314.421,311.809,314.054 -2016-01-28,314.066,314.704,312.889,313.241 -2016-01-29,313.242,313.582,310.398,311.229 -2016-02-01,311.109,311.731,310.099,310.29 -2016-02-02,310.29,312.163,309.769,312.068 -2016-02-03,312.068,312.096,310.288,311.27 -2016-02-04,311.22,311.422,309.539,310.501 -2016-02-05,310.501,310.652,309.01,309.059 -2016-02-08,309.51,311.511,309.042,310.748 -2016-02-09,310.748,312.92,310.349,311.967 -2016-02-10,311.971,312.33,310.748,311.431 -2016-02-11,311.429,312.869,310.569,310.978 -2016-02-12,311.16,311.181,309.201,309.791 -2016-02-15,310.213,310.238,308.97,309.439 -2016-02-16,309.44,311.34,309.24,310.731 -2016-02-17,310.73,311.821,309.188,309.731 -2016-02-18,309.729,310.455,309.279,310.094 -2016-02-19,310.114,310.439,308.211,308.422 -2016-02-22,308.661,309.009,306.76,307.031 -2016-02-23,307.03,308.22,306.94,308.091 -2016-02-24,308.091,311.019,307.62,309.95 -2016-02-25,309.95,311.551,309.539,311.408 -2016-02-26,311.438,311.941,309.916,311.179 -2016-02-29,311.301,311.632,309.608,309.89 -2016-03-01,309.89,310.362,308.579,309.561 -2016-03-02,309.56,311.24,309.28,310.599 -2016-03-03,310.599,310.771,308.489,309.751 -2016-03-04,309.769,310.219,307.49,308.361 -2016-03-07,308.351,310.461,308.09,309.969 -2016-03-08,310.099,311.523,309.288,309.899 -2016-03-09,309.949,310.591,308.75,309.059 -2016-03-10,309.061,311.618,308.813,311.308 -2016-03-11,311.284,311.43,309.618,309.862 -2016-03-14,310.241,310.7,309.569,309.97 -2016-03-15,309.97,310.96,309.589,310.54 -2016-03-16,310.511,312.041,309.729,311.509 -2016-03-17,311.51,311.85,309.819,310.269 -2016-03-18,310.269,310.771,309.619,309.93 -2016-03-21,309.891,311.199,309.649,310.642 -2016-03-22,310.642,313.05,310.469,311.54 -2016-03-23,311.569,313.871,311.402,313.101 -2016-03-24,313.092,314.332,312.95,313.84 -2016-03-28,313.929,313.991,313.089,313.28 -2016-03-29,313.281,314.41,312.842,313.492 -2016-03-30,313.488,314.911,312.719,314.728 -2016-03-31,314.73,314.901,313.518,313.769 -2016-04-01,313.769,314.129,313.029,313.32 -2016-04-04,313.457,313.749,312.161,312.505 -2016-04-05,312.477,313.31,311.949,313.011 -2016-04-06,313.039,313.129,311.829,312.161 -2016-04-07,312.061,312.501,311.45,312.445 -2016-04-08,312.31,312.88,311.828,312.46 -2016-04-11,312.362,312.652,311.38,311.61 -2016-04-12,311.608,312.012,310.959,311.413 -2016-04-13,311.232,311.431,310.43,310.822 -2016-04-14,310.83,311.61,310.629,311.382 -2016-04-15,311.313,311.358,310.049,311.14 -2016-04-18,311.019,311.45,309.909,310.929 -2016-04-19,310.929,311.088,309.519,309.878 -2016-04-20,309.718,310.102,308.638,309.191 -2016-04-21,309.189,310.892,308.63,309.799 -2016-04-22,309.821,310.967,309.521,310.259 -2016-04-25,310.421,312.041,310.288,311.661 -2016-04-26,311.639,312.701,311.149,311.428 -2016-04-27,311.428,312.609,311.201,311.378 -2016-04-28,311.488,311.76,310.39,311.318 -2016-04-29,311.318,313.058,310.958,311.642 -2016-05-02,311.721,311.9,310.298,310.839 -2016-05-03,310.839,312.581,310.679,312.189 -2016-05-04,311.97,313.34,311.839,312.989 -2016-05-05,312.993,313.338,312.181,312.56 -2016-05-06,312.562,314.412,312.168,314.12 -2016-05-09,314.061,316.111,313.45,315.598 -2016-05-10,315.602,315.961,313.141,314.62 -2016-05-11,314.61,315.891,314.15,315.731 -2016-05-12,315.65,315.979,314.552,315.519 -2016-05-13,315.508,316.351,314.709,315.151 -2016-05-16,315.649,315.932,314.469,315.28 -2016-05-17,315.278,315.772,314.279,314.911 -2016-05-18,314.811,316.85,314.81,316.139 -2016-05-19,316.139,316.921,315.719,316.289 -2016-05-20,316.292,316.939,315.808,316.489 -2016-05-23,315.008,317.741,314.338,317.47 -2016-05-24,317.449,317.816,314.997,315.3 -2016-05-25,315.339,315.41,313.71,314.121 -2016-05-26,314.119,314.484,313.497,313.87 -2016-05-27,313.869,315.022,313.651,313.761 -2016-05-30,313.959,314.201,313.52,313.772 -2016-05-31,313.8,314.239,313.298,313.629 -2016-06-01,313.629,314.22,313.289,313.61 -2016-06-02,313.561,313.981,312.419,312.612 -2016-06-03,312.61,312.781,311.748,312.251 -2016-06-06,312.211,312.49,310.669,310.92 -2016-06-07,310.92,311.432,310.25,310.371 -2016-06-08,310.391,310.812,309.861,310.42 -2016-06-09,310.381,311.822,310.18,311.001 -2016-06-10,310.988,312.426,310.868,312.34 -2016-06-13,312.101,313.161,311.3,312.56 -2016-06-14,312.65,314.599,312.418,314.021 -2016-06-15,313.879,314.681,313.289,314 -2016-06-16,314.011,315.763,313.959,314.01 -2016-06-17,314.01,314.878,313.678,313.99 -2016-06-20,313.65,313.881,312.289,312.931 -2016-06-21,312.981,314.919,312.649,314.632 -2016-06-22,314.649,315.309,313.748,314.01 -2016-06-23,314.01,314.711,311.55,312.279 -2016-06-24,312.281,321.912,312.281,317.667 -2016-06-27,317.429,318.721,316.718,318.049 -2016-06-28,317.992,318.499,316.31,316.76 -2016-06-29,316.76,317.541,316.019,316.711 -2016-06-30,316.781,317.14,314.92,315.56 -2016-07-01,315.621,317.359,314.979,317.18 -2016-07-04,316.949,317.242,316.409,316.749 -2016-07-05,316.751,317.231,315.93,316.589 -2016-07-06,316.59,316.93,315.919,316.419 -2016-07-07,316.418,316.578,314.529,315.502 -2016-07-08,315.429,315.891,313.456,314.166 -2016-07-11,314.198,314.362,312.763,313.813 -2016-07-12,313.81,314.242,312.799,313.831 -2016-07-13,313.831,314.352,313.068,313.84 -2016-07-14,313.858,314.341,313.343,314.19 -2016-07-15,314.192,315.711,314.039,315.439 -2016-07-18,315.449,315.651,314.41,315.119 -2016-07-19,314.879,315.45,314.48,315.279 -2016-07-20,315.209,315.46,314.18,314.56 -2016-07-21,314.561,314.79,313.412,313.92 -2016-07-22,313.941,314.06,312.941,313.441 -2016-07-25,313.375,313.654,311.503,312.348 -2016-07-26,312.373,313.8,311.909,313.089 -2016-07-27,313.049,314.031,312.849,313.269 -2016-07-28,313.269,313.53,311.368,311.691 -2016-07-29,311.741,312.549,310.591,310.929 -2016-08-01,311.1,312.092,310.619,310.859 -2016-08-02,310.863,311.809,310.669,311.209 -2016-08-03,311.249,311.558,310.558,310.839 -2016-08-04,310.829,311.481,310.65,310.82 -2016-08-05,310.82,311.381,310.188,310.249 -2016-08-08,310.269,311.392,310.201,311.259 -2016-08-09,311.23,311.38,310.216,310.541 -2016-08-10,310.56,310.669,309.97,310.509 -2016-08-11,310.509,310.64,309.799,309.92 -2016-08-12,309.919,310.311,309.598,309.69 -2016-08-15,309.811,310.026,309.253,309.521 -2016-08-16,309.526,310.02,309.299,309.78 -2016-08-17,309.78,311.331,309.601,310.809 -2016-08-18,310.809,311.201,309.898,310.201 -2016-08-19,310.2,310.711,309.888,310.319 -2016-08-22,310.289,310.472,309.859,310.329 -2016-08-23,310.33,310.701,309.511,309.891 -2016-08-24,310.021,310.432,309.25,309.515 -2016-08-25,309.518,309.892,309.001,309.199 -2016-08-26,309.201,309.391,308.179,308.709 -2016-08-29,308.621,309.381,308.199,308.69 -2016-08-30,308.611,309.918,308.319,309.47 -2016-08-31,309.47,310.541,309.339,309.509 -2016-09-01,309.509,310.4,309.318,309.561 -2016-09-02,309.589,310.431,309.089,310.191 -2016-09-05,309.711,310.129,308.989,309.87 -2016-09-06,309.869,310.051,309.159,309.171 -2016-09-07,309.159,309.629,308.239,308.248 -2016-09-08,308.248,308.73,307.739,308.55 -2016-09-09,308.55,309.622,308.229,309.259 -2016-09-12,309.501,310.599,309.05,309.32 -2016-09-13,309.32,310.411,309.19,309.929 -2016-09-14,309.929,310.36,309.579,310.162 -2016-09-15,310.159,310.292,309.48,309.669 -2016-09-16,309.669,310.323,307.701,308.139 -2016-09-19,308.521,308.832,307.418,308.6 -2016-09-20,308.599,309.849,308.411,308.842 -2016-09-21,308.85,308.851,307.898,307.908 -2016-09-22,308.068,308.302,305.199,306.051 -2016-09-23,306.041,306.291,305.199,305.76 -2016-09-26,305.928,307.141,305.81,307.019 -2016-09-27,307.01,307.841,305.991,307.652 -2016-09-28,307.67,308.408,307.398,308.031 -2016-09-29,308.177,309.194,307.69,308.639 -2016-09-30,308.649,309.883,307.879,307.986 -2016-10-03,308.051,308.718,307.249,307.45 -2016-10-04,307.461,308.245,306.42,307.292 -2016-10-05,307.33,307.83,304.43,304.891 -2016-10-06,304.888,305.39,303.87,303.951 -2016-10-07,303.991,304.979,303.218,304.639 -2016-10-10,304.191,304.792,303.481,304.049 -2016-10-11,304.059,305.659,303.439,304.848 -2016-10-12,304.855,306.22,304.498,305.51 -2016-10-13,305.51,306.859,305.09,305.219 -2016-10-14,305.221,306.112,305.008,305.699 -2016-10-17,305.739,307.552,305.628,306.659 -2016-10-18,306.699,307.269,306.498,306.56 -2016-10-19,306.561,307.341,306.071,306.77 -2016-10-20,306.77,307.691,306.558,307.231 -2016-10-21,307.241,308.751,307.102,308.49 -2016-10-24,308.58,308.691,307.641,308.359 -2016-10-25,308.359,309.331,307.698,308.85 -2016-10-26,308.85,309.691,308.74,309.069 -2016-10-27,309.059,309.843,308.98,309.372 -2016-10-28,309.349,309.851,309.049,309.42 -2016-10-31,309.569,309.963,307.948,308.669 -2016-11-01,308.659,308.812,307.139,308.061 -2016-11-02,308.061,308.63,307.79,308.208 -2016-11-03,308.208,308.63,306.499,306.712 -2016-11-04,306.818,307.001,305.479,305.821 -2016-11-07,305.78,306.671,305.299,305.378 -2016-11-08,305.369,306.161,304.979,305.04 -2016-11-09,305.04,307.451,304.768,305.71 -2016-11-10,305.602,308.831,305.448,307.65 -2016-11-11,307.628,309.761,307.59,309.529 -2016-11-14,309.439,310.929,308.501,310.679 -2016-11-15,310.66,310.831,309.151,309.74 -2016-11-16,309.74,311.042,309.439,310.039 -2016-11-17,310.039,310.382,308.579,309.78 -2016-11-18,309.781,310.62,308.629,308.799 -2016-11-21,309.131,309.3,308.431,308.881 -2016-11-22,308.881,309.061,307.829,308.608 -2016-11-23,308.608,310.571,308.489,310.501 -2016-11-24,310.499,310.731,309.889,310.64 -2016-11-25,310.641,310.682,309.121,310.08 -2016-11-28,310.11,311.521,309.601,311.211 -2016-11-29,311.169,312.042,310.899,311.641 -2016-11-30,311.729,313.479,310.761,312.789 -2016-12-01,312.789,314.41,312.448,314.301 -2016-12-02,314.299,314.58,313.089,313.139 -2016-12-05,312.671,314.669,312.428,313.782 -2016-12-06,313.782,314.6,312.61,312.762 -2016-12-07,312.758,314.13,312.569,313.388 -2016-12-08,313.388,315.16,313.109,314.378 -2016-12-09,314.378,315.028,313.959,314.879 -2016-12-12,314.831,314.96,313.581,314.48 -2016-12-13,314.48,314.771,313.958,314.061 -2016-12-14,314.061,315.091,313.208,314.091 -2016-12-15,314.039,314.36,312.289,312.689 -2016-12-16,312.7,313.351,311.67,312.299 -2016-12-19,312.51,312.539,310.704,311.55 -2016-12-20,311.574,311.812,310.609,311.088 -2016-12-21,311.089,311.151,309.869,310.631 -2016-12-22,310.631,310.94,309.969,310.589 -2016-12-23,310.59,311.251,308.898,309.08 -2016-12-27,309.399,309.541,307.999,308.631 -2016-12-28,308.66,309.97,308.11,309.069 -2016-12-29,309.298,311.001,308.529,310.35 -2016-12-30,310.421,311.679,308.249,309.249 -2017-01-02,309.429,309.791,308.889,308.94 -2017-01-03,308.94,309.72,308.409,309.402 -2017-01-04,309.397,309.491,307.681,308.069 -2017-01-05,308.051,308.831,307.798,308.08 -2017-01-06,308.081,308.269,306.92,307.331 -2017-01-09,307.56,308.92,307.209,308.089 -2017-01-10,308.089,309.62,308.018,309.181 -2017-01-11,309.179,309.77,307.539,307.81 -2017-01-12,307.81,308.191,306.93,307.531 -2017-01-13,307.421,307.779,306.909,306.991 -2017-01-16,307.09,307.962,306.888,307.789 -2017-01-17,307.789,308.13,307.148,307.371 -2017-01-18,307.36,308.23,307.169,307.711 -2017-01-19,307.711,308.842,307.64,308.699 -2017-01-20,308.671,309.821,308.181,309.489 -2017-01-23,309.472,310.501,309.319,310.448 -2017-01-24,310.429,310.692,309.808,310.611 -2017-01-25,310.611,310.754,309.189,310.198 -2017-01-26,310.193,312.051,309.681,310.949 -2017-01-27,310.951,312.081,310.91,311.211 -2017-01-30,311.479,311.702,310.058,310.518 -2017-01-31,310.52,311.361,309.789,310.051 -2017-02-01,310.051,310.641,309.289,309.609 -2017-02-02,309.609,309.79,308.309,309.261 -2017-02-03,309.26,309.97,308.708,309.79 -2017-02-06,309.761,310.298,308.938,309.859 -2017-02-07,309.859,310.009,308.741,308.909 -2017-02-08,308.909,309.681,308.76,308.911 -2017-02-09,308.97,309.581,307.979,308.196 -2017-02-10,308.196,308.772,307.978,308.071 -2017-02-13,308.37,308.534,307.969,308.268 -2017-02-14,308.269,308.711,307.879,308.099 -2017-02-15,308.118,308.662,307.97,308.139 -2017-02-16,308.141,308.299,307.378,307.55 -2017-02-17,307.539,308.54,307.341,308.289 -2017-02-20,308.279,308.491,307.801,307.89 -2017-02-21,307.89,307.99,306.841,307.613 -2017-02-22,307.591,308.259,307.08,307.938 -2017-02-23,307.982,308.902,307.419,308.842 -2017-02-24,308.75,308.84,308.149,308.401 -2017-02-27,308.519,308.75,307.409,307.419 -2017-02-28,307.422,308.51,307.422,308.2 -2017-03-01,308.199,308.499,307.341,307.51 -2017-03-02,307.45,309.731,307.348,309.632 -2017-03-03,309.628,310.001,308.63,309.059 -2017-03-06,308.912,310.002,308.877,309.951 -2017-03-07,309.955,310.289,309.328,310.181 -2017-03-08,310.17,311.749,309.978,310.95 -2017-03-09,310.978,311.94,310.479,311.63 -2017-03-10,311.631,313.131,311.581,313.031 -2017-03-13,313.092,313.231,312.01,312.177 -2017-03-14,312.173,312.701,310.971,311.322 -2017-03-15,311.322,311.371,309.611,310.49 -2017-03-16,310.55,310.55,309.228,309.759 -2017-03-17,309.769,309.961,308.159,308.421 -2017-03-20,308.609,308.959,308.18,308.45 -2017-03-21,308.45,308.875,308.072,308.552 -2017-03-22,308.562,309.26,308.218,308.609 -2017-03-23,308.621,309.559,308.528,309.119 -2017-03-24,309.1,310.792,309.079,310.441 -2017-03-27,310.421,310.782,308.771,308.848 -2017-03-28,308.851,310.147,308.718,309.75 -2017-03-29,309.755,310.42,309.36,309.64 -2017-03-30,309.64,310.09,308.498,308.588 -2017-03-31,308.59,309.112,307.54,308.701 -2017-04-03,308.741,309.259,308.31,308.38 -2017-04-04,308.381,309.879,308.32,309.879 -2017-04-05,309.879,310.58,309.538,310.399 -2017-04-06,310.4,310.809,309.318,310.68 -2017-04-07,310.71,310.822,309.789,310.022 -2017-04-10,310.101,311.481,309.629,311.22 -2017-04-11,311.211,312.301,310.989,311.98 -2017-04-12,311.98,312.78,311.21,312.711 -2017-04-13,312.698,313.271,312.059,312.899 -2017-04-14,312.9,313.089,312.611,312.771 -2017-04-17,312.789,313.84,312.588,313.539 -2017-04-18,313.539,313.781,312.327,313.657 -2017-04-19,313.678,313.842,312.681,313.379 -2017-04-20,313.351,314.221,312.819,313.34 -2017-04-21,313.331,314.291,312.587,312.643 -2017-04-24,311.851,312.631,310.939,311.402 -2017-04-25,311.411,313.059,311.36,311.75 -2017-04-26,311.771,313.112,311.559,312.48 -2017-04-27,312.509,312.861,311.398,311.551 -2017-04-28,311.568,313.381,311.369,313.069 -2017-05-02,311.979,312.606,311.738,312.106 -2017-05-03,312.105,312.402,311.768,311.961 -2017-05-04,311.959,312.639,311.831,312.401 -2017-05-05,312.391,312.471,311.142,311.641 -2017-05-08,311.531,311.931,311.031,311.311 -2017-05-09,311.281,312.161,311.079,311.589 -2017-05-10,311.66,311.91,310.371,310.619 -2017-05-11,310.622,310.737,310.056,310.126 -2017-05-12,310.13,310.49,309.699,309.802 -2017-05-15,309.87,309.961,308.63,308.872 -2017-05-16,308.872,309.86,308.47,309.399 -2017-05-17,309.36,310.41,308.669,308.951 -2017-05-18,308.95,310.781,308.928,309.851 -2017-05-19,309.828,310.072,308.378,308.608 -2017-05-22,308.589,309.072,308.08,308.362 -2017-05-23,308.375,308.95,308.111,308.45 -2017-05-24,308.45,309.151,307.171,307.848 -2017-05-25,307.848,308.491,306.649,307.35 -2017-05-26,307.349,307.831,306.919,307.43 -2017-05-29,307.56,308.161,307.322,307.96 -2017-05-30,307.959,308.83,307.641,307.749 -2017-05-31,307.751,308.571,306.981,308.142 -2017-06-01,308.131,308.248,307.341,307.928 -2017-06-02,307.99,308.601,307.399,307.621 -2017-06-05,307.8,307.908,307.06,307.619 -2017-06-06,307.619,308.548,307.248,308.102 -2017-06-07,308.1,308.922,307.942,308.6 -2017-06-08,308.55,308.709,307.769,307.951 -2017-06-09,307.951,308.211,307.149,307.782 -2017-06-12,307.519,307.768,307.129,307.49 -2017-06-13,307.472,307.58,306.039,306.279 -2017-06-14,306.242,306.741,305.578,306.01 -2017-06-15,306.009,308.351,305.7,308.23 -2017-06-16,308.23,308.279,307.359,307.568 -2017-06-19,307.57,308.292,306.999,308.012 -2017-06-20,307.989,309.332,307.556,309.181 -2017-06-21,309.18,309.601,308.611,309.168 -2017-06-22,309.17,309.769,308.749,309.279 -2017-06-23,309.249,309.782,308.838,309.64 -2017-06-26,309.551,309.83,308.858,309.18 -2017-06-27,309.221,310.262,308.889,310.166 -2017-06-28,310.161,310.288,308.619,309.499 -2017-06-29,309.501,310.39,309.279,309.698 -2017-06-30,309.701,310.002,308.54,308.941 -2017-07-03,308.951,309.361,308.558,309.041 -2017-07-04,309.041,309.041,307.869,307.869 -2017-07-05,307.871,309.231,307.629,309.059 -2017-07-06,309.058,309.681,308.13,308.17 -2017-07-07,308.169,308.762,307.949,308.02 -2017-07-10,307.89,308.332,307.54,308.088 -2017-07-11,308.107,308.482,307.428,307.679 -2017-07-12,307.679,307.966,306.628,307.05 -2017-07-13,307.051,307.63,306.539,306.568 -2017-07-14,306.547,306.801,305.828,306.001 -2017-07-17,306.189,307.361,305.798,306.787 -2017-07-18,306.802,307.151,305.72,305.893 -2017-07-19,305.88,306.712,305.699,306.11 -2017-07-20,306.111,306.27,305.04,305.189 -2017-07-21,305.188,305.761,304.671,305.489 -2017-07-24,305.37,305.7,304.609,305.19 -2017-07-25,305.19,305.802,304.969,305.334 -2017-07-26,305.324,306.261,304.789,304.799 -2017-07-27,304.799,305.72,304.608,305.59 -2017-07-28,305.59,305.682,304.478,304.71 -2017-07-31,304.67,305.061,303.86,304.292 -2017-08-01,304.294,304.61,302.839,303.411 -2017-08-02,303.411,304.362,303.101,303.301 -2017-08-03,303.291,304.209,303.108,303.84 -2017-08-04,303.838,305.219,303.709,304.599 -2017-08-07,304.489,304.971,303.669,304.271 -2017-08-08,304.269,304.712,304.108,304.331 -2017-08-09,304.33,305.84,304.048,305.21 -2017-08-10,305.225,305.929,305.08,305.769 -2017-08-11,305.77,305.981,304.531,304.621 -2017-08-14,304.631,304.719,303.809,304.363 -2017-08-15,304.39,304.6,304.009,304.443 -2017-08-16,304.436,304.572,303.649,304.287 -2017-08-17,304.262,304.731,303.428,303.812 -2017-08-18,303.809,304.021,303.279,303.441 -2017-08-21,303.701,303.832,302.958,303.25 -2017-08-22,303.311,303.981,303.028,303.086 -2017-08-23,303.081,303.511,302.111,302.685 -2017-08-24,302.688,304.861,301.738,304.091 -2017-08-25,304.101,305.121,304.059,304.231 -2017-08-28,304.43,304.76,303.901,304.42 -2017-08-29,304.421,306.002,304.229,305.79 -2017-08-30,305.79,306.248,305.348,305.75 -2017-08-31,305.748,306.672,305.419,305.901 -2017-09-01,305.899,306.022,304.679,305.521 -2017-09-04,305.658,306.272,305.291,306.162 -2017-09-05,306.171,306.471,305.528,306.125 -2017-09-06,306.13,306.651,305.967,306.396 -2017-09-07,306.402,306.671,305.281,305.761 -2017-09-08,305.778,306.821,305.591,306.541 -2017-09-11,306.669,306.992,305.95,306.468 -2017-09-12,306.471,307.379,306.411,307.221 -2017-09-13,307.221,308.422,307.129,307.96 -2017-09-14,307.962,309.01,307.76,308.52 -2017-09-15,308.519,309.659,308.431,309.412 -2017-09-18,309.479,309.972,309.109,309.461 -2017-09-19,309.459,309.74,307.45,308.09 -2017-09-20,308.095,309.071,307.929,308.83 -2017-09-21,308.832,310.83,308.789,310.17 -2017-09-22,310.169,310.192,309.181,309.941 -2017-09-25,309.739,311.571,309.668,310.402 -2017-09-26,310.402,311.601,310.389,311.27 -2017-09-27,311.271,311.97,310.672,311.082 -2017-09-28,311.119,311.892,310.539,311.01 -2017-09-29,311.12,311.842,310.19,311.701 -2017-10-02,311.741,312.492,311.098,312.041 -2017-10-03,312.041,312.457,311.526,312.181 -2017-10-04,312.181,312.321,311.02,312.049 -2017-10-05,312.049,312.051,310.76,311.891 -2017-10-06,311.882,312.6,311.324,312.11 -2017-10-09,312.16,312.62,311.618,311.91 -2017-10-10,311.872,312.049,310.097,310.805 -2017-10-11,310.794,310.96,309.033,309.339 -2017-10-12,309.338,309.532,308.328,308.729 -2017-10-13,308.73,309.471,307.778,308.011 -2017-10-16,308.231,308.542,307.28,307.661 -2017-10-17,307.659,308.39,307.16,308.231 -2017-10-18,308.231,308.462,307.879,308.218 -2017-10-19,308.22,308.762,307.629,307.841 -2017-10-20,307.842,308.561,307.509,308.21 -2017-10-23,307.903,308.639,307.663,308.511 -2017-10-24,308.502,310.45,308.059,309.82 -2017-10-25,309.821,310.651,309.709,310.109 -2017-10-26,310.129,311.502,309.87,310.63 -2017-10-27,310.631,311.781,310.279,310.291 -2017-10-30,310.4,311.389,309.96,311.013 -2017-10-31,311.03,311.671,310.829,311.381 -2017-11-01,311.351,312.072,310.65,310.819 -2017-11-02,310.799,311.562,310.06,310.851 -2017-11-03,310.851,311.194,310.1,310.771 -2017-11-06,310.801,311.48,310.568,310.98 -2017-11-07,310.98,311.862,310.759,311.64 -2017-11-08,311.64,312.18,311.199,311.851 -2017-11-09,311.84,312.362,311.551,311.869 -2017-11-10,311.859,312.451,311.709,311.91 -2017-11-13,311.728,312.242,311.501,311.79 -2017-11-14,311.739,312.191,311.452,311.879 -2017-11-15,311.9,312.612,311.22,312.239 -2017-11-16,312.239,312.87,311.749,311.94 -2017-11-17,311.905,312.452,311.362,311.865 -2017-11-20,311.949,312.634,311.672,312.543 -2017-11-21,312.538,314.244,312.161,313.38 -2017-11-22,313.384,313.876,312.741,313.141 -2017-11-23,313.174,313.5,312.189,312.477 -2017-11-24,312.475,312.587,311.453,312.111 -2017-11-27,312.001,312.086,310.635,310.912 -2017-11-28,310.888,311.486,310.683,310.846 -2017-11-29,310.875,312.127,310.803,312.069 -2017-11-30,312.06,313.429,311.907,313.143 -2017-12-01,313.065,314.157,313.017,313.939 -2017-12-04,313.852,314.004,312.778,313.735 -2017-12-05,313.733,314.364,313.2,314.101 -2017-12-06,314.104,314.697,314.04,314.327 -2017-12-07,314.318,315.124,314.228,314.92 -2017-12-08,314.884,315.18,313.604,313.941 -2017-12-11,313.842,314.973,313.698,314.553 -2017-12-12,314.555,314.592,313.755,313.925 -2017-12-13,313.934,314.707,313.751,314.593 -2017-12-14,314.579,314.722,313.61,314.313 -2017-12-15,314.317,314.427,313.353,314.406 -2017-12-18,314.051,314.408,313.078,313.246 -2017-12-19,313.251,313.466,312.784,313.019 -2017-12-20,313.025,313.369,312.47,312.922 -2017-12-21,312.937,313.17,311.788,312.108 -2017-12-22,312.119,312.372,311.027,311.742 -2017-12-26,311.674,312.156,311.091,311.705 -2017-12-27,311.682,311.852,309.99,310.225 -2017-12-28,310.228,310.571,309.87,309.982 -2017-12-29,310.038,310.808,309.959,310.759 -2018-01-02,310.432,310.651,308.518,309.125 -2018-01-03,309.079,309.68,308.291,308.509 -2018-01-04,308.537,309.022,308.009,308.22 -2018-01-05,308.192,308.926,308.113,308.394 -2018-01-08,308.423,309.221,308.107,309.007 -2018-01-09,309.006,310.031,308.873,309.497 -2018-01-10,309.563,310.452,309.234,309.335 -2018-01-11,309.389,309.476,308.481,308.863 -2018-01-12,308.876,309.097,308.369,308.751 -2018-01-15,308.869,309.409,308.538,308.865 -2018-01-16,308.824,309.169,308.337,308.664 -2018-01-17,308.67,309.267,308.404,308.558 -2018-01-18,308.6,308.716,307.713,308.258 -2018-01-19,308.267,309.598,308.203,309.145 -2018-01-22,309.085,309.826,309.008,309.629 -2018-01-23,309.638,310.26,309.208,309.339 -2018-01-24,309.337,309.633,308.68,309.341 -2018-01-25,309.336,309.647,308.775,309.127 -2018-01-26,309.222,309.993,309.017,309.357 -2018-01-29,309.243,310.145,309.142,309.998 -2018-01-30,310.022,311.09,309.925,310.876 -2018-01-31,310.876,311.096,309.831,310.052 -2018-02-01,310.126,310.234,308.786,309.119 -2018-02-02,309.121,310.127,308.945,309.828 -2018-02-05,309.762,310.634,309.32,310.188 -2018-02-06,310.191,310.794,309.767,309.836 -2018-02-07,309.845,310.675,309.474,310.604 -2018-02-08,310.616,311.458,310.353,311.392 -2018-02-09,311.372,312.693,311.119,311.778 -2018-02-12,312.305,312.392,311.753,311.941 -2018-02-13,311.935,312.3,311.563,312.039 -2018-02-14,312.009,313.236,311.694,312.054 -2018-02-15,312.013,312.246,311.089,311.325 -2018-02-16,311.322,311.694,311.003,311.364 -2018-02-19,311.545,311.684,310.913,311.038 -2018-02-20,311.038,312.185,310.994,311.859 -2018-02-21,311.953,312.685,311.774,312.394 -2018-02-22,312.428,313.231,312.229,312.99 -2018-02-23,312.981,313.171,312.699,313.11 -2018-02-26,313.131,313.832,312.968,313.6 -2018-02-27,313.631,314.316,313.491,314.174 -2018-02-28,314.161,314.471,313.699,313.84 -2018-03-01,313.85,314.011,313.219,313.64 -2018-03-02,313.625,314.077,313.47,313.865 -2018-03-05,313.551,314.311,313.551,314.21 -2018-03-06,314.209,314.332,312.559,312.831 -2018-03-07,312.908,313.43,311.649,312.23 -2018-03-08,312.23,312.451,311.628,311.891 -2018-03-09,311.88,312.11,311.438,311.619 -2018-03-12,311.631,312.172,311.408,311.838 -2018-03-13,311.842,311.992,311.452,311.84 -2018-03-14,311.84,311.991,311.149,311.31 -2018-03-15,311.319,311.461,310.638,311.269 -2018-03-16,311.289,311.391,310.7,310.881 -2018-03-19,311.399,311.399,310.729,311.247 -2018-03-20,311.26,311.661,311.018,311.52 -2018-03-21,311.519,311.598,311.079,311.44 -2018-03-22,311.441,312.351,311.338,312.141 -2018-03-23,312.141,313.27,312.109,312.921 -2018-03-26,312.899,313.042,312.548,312.932 -2018-03-27,312.932,313.102,312.43,312.849 -2018-03-28,312.839,312.992,312.16,312.4 -2018-03-29,312.39,312.742,311.928,312.382 -2018-03-30,312.382,312.65,311.892,312.589 -2018-04-02,312.378,312.828,312.259,312.609 -2018-04-03,312.6,312.752,311.709,311.9 -2018-04-04,311.899,312.221,311.129,311.259 -2018-04-05,311.261,311.582,310.859,311.089 -2018-04-06,311.08,312.76,311.039,312.49 -2018-04-09,311.921,312.622,311.16,311.361 -2018-04-10,311.37,311.832,311.028,311.33 -2018-04-11,311.331,311.772,311.178,311.379 -2018-04-12,311.379,311.562,311.109,311.342 -2018-04-13,311.299,311.401,310.528,310.611 -2018-04-16,310.719,310.871,309.918,310.328 -2018-04-17,310.331,311.041,309.979,310.319 -2018-04-18,310.331,310.581,309.889,310.411 -2018-04-19,310.388,310.61,310.08,310.228 -2018-04-20,310.23,310.948,310.164,310.758 -2018-04-23,310.812,312.675,310.661,312.309 -2018-04-24,312.291,312.872,312.051,312.525 -2018-04-25,312.552,313.569,312.517,313.189 -2018-04-26,313.2,313.351,312.638,312.87 -2018-04-27,312.867,313.102,312.451,312.861 -2018-04-30,312.869,313.789,312.692,313.658 -2018-05-01,313.66,315.53,313.43,314.071 -2018-05-02,314.07,314.721,312.978,314.49 -2018-05-03,314.499,314.851,313.728,313.902 -2018-05-04,313.902,314.499,313.479,313.608 -2018-05-07,313.72,314.79,313.568,314.691 -2018-05-08,314.7,315.301,314.261,314.94 -2018-05-09,314.94,315.719,314.638,315.349 -2018-05-10,315.35,315.672,313.528,314.261 -2018-05-11,314.251,315.471,314.099,315.429 -2018-05-14,315.292,315.641,314.878,315.46 -2018-05-15,315.459,317.551,315.319,316.57 -2018-05-16,316.57,317.751,315.75,316.01 -2018-05-17,316.01,317.482,315.771,317.239 -2018-05-18,317.301,318.598,316.878,318.218 -2018-05-21,318.209,319.499,317.624,318.049 -2018-05-22,318.098,318.77,316.339,317.95 -2018-05-23,317.922,319.691,317.888,318.54 -2018-05-24,318.55,319.919,318.219,319.4 -2018-05-25,319.372,320.169,319.089,319.389 -2018-05-28,319.07,319.62,318.47,318.661 -2018-05-29,318.661,320.89,318.559,320.84 -2018-05-30,320.831,320.921,318.991,319.591 -2018-05-31,319.59,319.913,318.538,319.733 -2018-06-01,319.739,320.339,319.16,320.139 -2018-06-04,319.672,320.212,318.578,318.801 -2018-06-05,318.799,319.062,318.239,318.742 -2018-06-06,318.759,319.119,317.729,317.971 -2018-06-07,317.95,318.782,316.739,318.709 -2018-06-08,318.721,320.67,318.49,319.619 -2018-06-11,320.101,321.891,319.372,321.105 -2018-06-12,321.085,321.851,319.308,319.681 -2018-06-13,319.72,320.98,319.469,320.7 -2018-06-14,320.7,323.339,320.56,323.059 -2018-06-15,322.958,323.94,322.14,322.588 -2018-06-18,322.589,324.131,322.37,323.779 -2018-06-19,323.781,325.27,321.599,322.43 -2018-06-20,322.441,324.361,321.679,323.898 -2018-06-21,323.941,326.491,323.668,326.221 -2018-06-22,326.22,326.432,323.528,324.852 -2018-06-25,324.598,326.354,324.422,325.791 -2018-06-26,325.766,326.332,325.068,326.16 -2018-06-27,326.16,328.221,325.89,327.611 -2018-06-28,327.631,328.96,327.338,327.979 -2018-06-29,327.97,330.16,327.268,329.355 -2018-07-02,329.311,330.75,328.799,330.111 -2018-07-03,330.061,330.461,326.369,327.289 -2018-07-04,327.29,327.521,324.87,325.399 -2018-07-05,325.41,325.491,322.829,323.561 -2018-07-06,323.589,324.731,322.649,322.942 -2018-07-09,323.436,324.099,322.518,323.669 -2018-07-10,323.669,325.772,323.5,323.881 -2018-07-11,323.89,325.625,323.799,325.454 -2018-07-12,325.423,325.66,324.119,324.597 -2018-07-13,324.658,324.952,322.848,322.909 -2018-07-16,323.208,323.559,321.628,323.162 -2018-07-17,323.159,323.971,322.708,323.53 -2018-07-18,323.539,324.422,323.418,324.161 -2018-07-19,324.131,326.962,324.038,326.487 -2018-07-20,326.504,326.932,325.048,325.401 -2018-07-23,325.86,326.582,325.21,326.311 -2018-07-24,326.311,327.34,325.259,325.959 -2018-07-25,326.019,326.17,324.829,325.542 -2018-07-26,325.529,325.611,323.49,323.762 -2018-07-27,323.76,324.081,321.789,322.662 -2018-07-30,322.442,322.92,321.468,321.739 -2018-07-31,321.751,321.962,320.011,320.602 -2018-08-01,320.602,321.681,320.418,320.951 -2018-08-02,320.951,322.29,320.778,321.21 -2018-08-03,321.21,321.649,319.639,320.02 -2018-08-06,320.178,320.861,319.699,319.902 -2018-08-07,319.912,320.41,319.168,319.972 -2018-08-08,319.972,320.26,318.909,319.49 -2018-08-09,319.489,321.062,319.259,320.74 -2018-08-10,320.738,324.812,320.668,322.979 -2018-08-13,323.629,325.761,322.87,322.921 -2018-08-14,322.92,323.48,322.05,322.849 -2018-08-15,322.83,325.539,322.151,324.81 -2018-08-16,324.811,324.901,323.288,323.979 -2018-08-17,323.979,324.499,322.57,322.613 -2018-08-20,323.049,324.062,322.698,323.899 -2018-08-21,323.899,323.96,322.863,323.499 -2018-08-22,323.499,323.701,322.549,322.891 -2018-08-23,322.89,324.82,322.659,324.471 -2018-08-24,324.412,324.501,323.209,323.765 -2018-08-27,323.591,324.162,323.429,323.909 -2018-08-28,323.92,324.402,323.529,323.991 -2018-08-29,323.988,326.16,323.808,325.74 -2018-08-30,325.74,327.171,325.632,326.949 -2018-08-31,326.949,327.251,325.829,326.621 -2018-09-03,326.471,327.19,326.221,326.849 -2018-09-04,326.851,328.19,326.529,327.691 -2018-09-05,327.689,329.168,327.326,327.597 -2018-09-06,327.608,328.441,325.391,326.049 -2018-09-07,326.024,326.191,324.41,324.96 -2018-09-10,325.249,325.871,324.309,324.901 -2018-09-11,324.91,324.982,323.938,324.639 -2018-09-12,324.641,326.392,324.485,325.065 -2018-09-13,325.037,325.792,323.798,324.14 -2018-09-14,324.171,325.141,323.128,324.803 -2018-09-17,324.781,325.351,324.374,324.721 -2018-09-18,324.769,325.179,322.828,323.81 -2018-09-19,323.818,323.926,322.857,323.167 -2018-09-20,323.155,324.277,323.131,323.453 -2018-09-21,323.462,324.275,323.111,324.089 -2018-09-24,323.979,324.392,323.42,323.63 -2018-09-25,323.63,324.522,323.36,324.19 -2018-09-26,324.24,324.32,323.408,323.579 -2018-09-27,323.569,323.802,323.205,323.643 -2018-09-28,323.627,324.652,323.261,323.3 -2018-10-01,323.361,323.871,322.71,323.069 -2018-10-02,323.08,324.079,322.909,322.981 -2018-10-03,322.978,323.25,322.109,322.981 -2018-10-04,322.969,325.401,322.729,324.4 -2018-10-05,324.4,325.27,324.199,324.881 -2018-10-08,324.81,325.699,324.708,325.388 -2018-10-09,325.398,325.723,324.126,324.728 -2018-10-10,324.712,325.942,324.379,325.59 -2018-10-11,325.611,325.892,324.379,325.231 -2018-10-12,325.229,325.401,323.879,324.391 -2018-10-15,324.138,324.312,322.31,322.589 -2018-10-16,322.7,322.781,321.718,321.832 -2018-10-17,321.832,322.762,321.792,322.129 -2018-10-18,322.13,323.69,321.848,323.18 -2018-10-19,323.169,323.882,323.008,323.119 -2018-10-22,323.19,323.271,322.529,322.814 -2018-10-23,322.829,323.461,322.448,322.881 -2018-10-24,322.898,323.692,322.529,323.622 -2018-10-25,323.662,324.29,323.358,324.179 -2018-10-26,324.181,324.552,323.738,324.112 -2018-10-29,323.938,324.901,323.841,324.821 -2018-10-30,324.831,325.022,324.439,324.901 -2018-10-31,324.859,325.529,324.5,324.769 -2018-11-01,324.821,324.821,321.98,322.75 -2018-11-02,322.741,323.06,320.948,321.759 -2018-11-05,321.431,322.681,321.369,322.061 -2018-11-06,322.059,322.289,321.718,321.97 -2018-11-07,321.97,322.152,321.26,321.461 -2018-11-08,321.439,321.771,320.844,321.013 -2018-11-09,321.057,321.606,320.936,321.455 -2018-11-12,321.5,322.518,321.271,322.449 -2018-11-13,322.39,323.614,322.099,322.835 -2018-11-14,322.835,323.202,322.268,322.441 -2018-11-15,322.44,322.871,321.708,321.98 -2018-11-16,321.95,322.121,321.369,321.737 -2018-11-19,321.701,321.902,321.164,321.241 -2018-11-20,321.264,321.862,320.95,321.429 -2018-11-21,321.45,321.93,321.06,321.799 -2018-11-22,321.781,321.9,321.187,321.33 -2018-11-23,321.38,322.452,320.949,322.394 -2018-11-26,322.35,323.819,322.071,323.78 -2018-11-27,323.78,324.942,323.269,323.881 -2018-11-28,323.889,324.48,323.349,323.62 -2018-11-29,323.61,324.008,322.63,323.569 -2018-11-30,323.569,324.062,323.278,323.7 -2018-12-03,323.719,323.762,322.119,322.621 -2018-12-04,322.622,323.93,322.438,323.659 -2018-12-05,323.661,324.021,323.235,323.509 -2018-12-06,323.501,324.171,322.861,322.995 -2018-12-07,323.006,323.658,322.65,323.372 -2018-12-10,323.171,323.771,322.819,323.543 -2018-12-11,323.611,323.902,323.221,323.719 -2018-12-12,323.719,323.812,322.906,323 -2018-12-13,322.992,323.609,322.619,323.171 -2018-12-14,323.26,324.259,323.109,323.648 -2018-12-17,323.65,323.781,322.998,323.529 -2018-12-18,323.54,323.592,321.991,322.169 -2018-12-19,322.17,322.932,322.118,322.72 -2018-12-20,322.707,322.902,321.138,321.592 -2018-12-21,321.592,322.492,321.171,322.2 -2018-12-24,322.049,322.299,320.919,321.639 -2018-12-26,321.839,321.933,320.859,321.609 -2018-12-27,321.57,321.798,320.759,321.101 -2018-12-28,321.099,322.472,320.798,321.19 -2018-12-31,321.58,321.812,320.798,321.083 -2019-01-02,321.312,322.909,321.057,322.671 -2019-01-03,322.738,322.981,320.84,321.362 -2019-01-04,321.4,321.61,320.818,320.86 -2019-01-07,320.95,321.442,320.829,321.14 -2019-01-08,321.159,322.342,321.089,321.74 -2019-01-09,321.732,321.961,321.189,321.459 -2019-01-10,321.459,321.829,320.97,321.26 -2019-01-11,321.261,321.72,321.108,321.178 -2019-01-14,321.28,321.764,321.061,321.738 -2019-01-15,321.721,323.512,321.57,323.161 -2019-01-16,323.198,324.27,321.239,321.43 -2019-01-17,321.43,322.209,319.161,319.46 -2019-01-18,319.479,319.701,317.569,317.781 -2019-01-21,317.942,318.263,317.467,317.67 -2019-01-22,317.649,318.301,317.488,318.229 -2019-01-23,318.2,318.261,317.951,318.031 -2019-01-24,318.03,319.319,317.968,318.869 -2019-01-25,318.8,318.898,317.479,317.63 -2019-01-28,317.699,317.922,317.238,317.368 -2019-01-29,317.35,317.582,317.069,317.25 -2019-01-30,317.19,317.422,315.03,315.62 -2019-01-31,315.62,316.347,315.161,315.941 -2019-02-01,315.955,318.324,315.611,317.654 -2019-02-04,317.278,318.061,317.138,317.319 -2019-02-05,317.322,317.76,317.12,317.57 -2019-02-06,317.569,319.04,317.529,318.61 -2019-02-07,318.61,319.671,318.539,318.86 -2019-02-08,318.86,319.292,317.94,318.848 -2019-02-11,319.139,320.101,318.572,319.92 -2019-02-12,319.909,319.96,317.588,318.129 -2019-02-13,318.221,319.27,317.429,318.92 -2019-02-14,318.958,319.902,318.189,318.389 -2019-02-15,318.389,318.948,317.949,318.663 -2019-02-18,318.046,318.303,317.789,317.991 -2019-02-19,317.989,318.501,317.239,317.559 -2019-02-20,317.559,317.821,316.738,317.091 -2019-02-21,317.091,317.872,316.8,317.602 -2019-02-22,317.599,318.109,317.249,317.838 -2019-02-25,317.77,318.089,317.198,317.729 -2019-02-26,317.731,318.061,316.518,316.569 -2019-02-27,316.569,317.021,316.038,316.209 -2019-02-28,316.212,316.551,315.738,315.81 -2019-03-01,315.82,316.4,315.6,316.058 -2019-03-04,316.12,316.5,315.678,315.699 -2019-03-05,315.694,316,315.419,315.53 -2019-03-06,315.539,315.681,315.338,315.5 -2019-03-07,315.51,316.351,315.02,316.32 -2019-03-08,316.298,316.491,315.15,315.35 -2019-03-11,315.409,316.01,315.238,315.51 -2019-03-12,315.531,315.769,315.048,315.301 -2019-03-13,315.31,315.441,314.449,314.623 -2019-03-14,314.61,314.822,314.239,314.389 -2019-03-18,314.448,314.511,313.589,313.971 -2019-03-19,313.968,313.981,312.889,313.079 -2019-03-20,313.069,314.05,312.619,313.552 -2019-03-21,313.549,314.971,313.299,314.861 -2019-03-22,314.859,316.931,314.21,316.649 -2019-03-25,316.41,317.051,315.789,316.127 -2019-03-26,316.131,319.01,315.549,318.72 -2019-03-27,318.638,320.782,318.508,319.891 -2019-03-28,319.92,320.841,319.568,320.49 -2019-03-29,320.479,321.752,319.999,321.19 -2019-04-01,321.31,321.76,320.49,321.655 -2019-04-02,321.659,322.361,321.087,321.147 -2019-04-03,321.143,321.449,319.588,319.801 -2019-04-04,319.79,320.401,319.631,320.079 -2019-04-05,320.08,321.551,320.019,321.177 -2019-04-08,321.349,321.801,321.098,321.169 -2019-04-09,321.172,322.58,320.669,322.259 -2019-04-10,322.242,322.431,321.139,321.602 -2019-04-11,321.6,322.22,321.22,322.111 -2019-04-12,322.112,322.4,321.465,321.541 -2019-04-15,321.65,321.859,320.089,320.291 -2019-04-16,320.301,320.35,319.361,319.694 -2019-04-17,319.672,319.891,319.089,319.309 -2019-04-18,319.309,320.351,319.249,319.881 -2019-04-22,320.005,320.605,319.666,319.99 -2019-04-23,320.02,321.14,320.02,320.73 -2019-04-24,320.718,322.141,320.609,321.629 -2019-04-25,321.629,322.759,321.568,322.231 -2019-04-26,322.231,322.603,320.497,322.42 -2019-04-29,322.249,323.912,322.08,323.401 -2019-04-30,323.4,324.142,322.68,323.951 -2019-05-01,323.949,324.638,323.81,324.49 -2019-05-02,324.549,324.841,323.888,324.259 -2019-05-03,324.259,324.42,322.759,323.172 -2019-05-06,323.186,323.835,323.163,323.513 -2019-05-07,323.665,324.452,323.179,324.11 -2019-05-08,324.111,324.669,323.839,324.16 -2019-05-09,324.16,324.8,323.221,324.08 -2019-05-10,324.07,324.339,323.02,323.402 -2019-05-13,323.242,324.531,323.238,323.929 -2019-05-14,323.93,324.601,323.698,324.519 -2019-05-15,324.521,325.834,324.35,324.719 -2019-05-16,324.726,324.942,323.85,324.429 -2019-05-17,324.43,326.592,324.421,326.479 -2019-05-20,326.342,326.539,325.758,326.479 -2019-05-21,326.481,327.49,326.13,326.269 -2019-05-22,326.209,326.759,326.112,326.341 -2019-05-23,326.35,327.49,326.209,326.331 -2019-05-24,326.33,326.831,325.158,325.53 -2019-05-27,325.529,326.278,325.05,325.821 -2019-05-28,325.82,327.25,325.569,327.1 -2019-05-29,327.18,327.571,325.758,326.02 -2019-05-30,326.021,326.032,324.539,324.715 -2019-05-31,324.71,325.392,324.079,325.05 -2019-06-03,324.82,325.192,322.68,323.241 -2019-06-04,323.251,323.32,321.799,322.041 -2019-06-05,322.041,322.321,320.732,321.431 -2019-06-06,321.431,321.721,320.621,320.929 -2019-06-07,320.931,321.72,319.919,320.199 -2019-06-10,320.192,320.4,319.768,320.199 -2019-06-11,320.2,321.432,319.979,321.138 -2019-06-12,321.131,322.175,320.969,322.092 -2019-06-13,322.093,322.37,321.892,322.061 -2019-06-14,322.061,322.479,321.39,322.409 -2019-06-17,322.381,322.452,322.061,322.43 -2019-06-18,322.389,323.42,322.06,323.31 -2019-06-19,323.31,324.289,322.97,323.33 -2019-06-20,323.362,324.341,322.991,323.127 -2019-06-21,323.142,324.351,323.059,324.212 -2019-06-24,324.111,324.452,323.359,323.638 -2019-06-25,323.634,324.599,322.929,323.41 -2019-06-26,323.421,323.761,323.221,323.449 -2019-06-27,323.43,323.892,323.348,323.72 -2019-06-28,323.721,323.972,322.65,323.07 -2019-07-01,323.072,323.43,322.561,323.37 -2019-07-02,323.37,323.402,322.759,323.031 -2019-07-03,323.031,323.201,322.18,322.301 -2019-07-04,322.31,323.071,322.239,322.781 -2019-07-05,322.852,324.461,322.678,324.021 -2019-07-08,324.09,324.891,323.879,324.671 -2019-07-09,324.669,325.79,324.65,325.572 -2019-07-10,325.572,326.141,325.447,325.572 -2019-07-11,325.584,326.141,325.458,325.9 -2019-07-12,325.901,326.001,325.398,325.629 -2019-07-15,325.72,325.971,325.171,325.282 -2019-07-16,325.28,326.099,325.138,325.966 -2019-07-17,325.997,326.811,325.908,326.55 -2019-07-18,326.561,326.682,325.658,325.811 -2019-07-19,325.811,326.05,324.789,324.941 -2019-07-22,325.289,325.471,324.741,325.392 -2019-07-23,325.391,326.031,325.279,325.871 -2019-07-24,325.869,325.979,325.289,325.351 -2019-07-25,325.351,326.569,325.15,326.29 -2019-07-26,326.28,327.1,326.22,326.95 -2019-07-29,326.739,328.021,326.56,327.789 -2019-07-30,327.789,328.018,327.329,327.669 -2019-07-31,327.67,327.672,325.581,326.15 -2019-08-01,326.141,327.644,326.041,327.21 -2019-08-02,327.173,327.842,326.22,327.519 -2019-08-05,327.351,327.835,326.15,327.075 -2019-08-06,327.054,327.151,324.769,324.871 -2019-08-07,324.861,326.49,324.731,326.05 -2019-08-08,326.05,326.171,324.06,324.199 -2019-08-09,324.2,325.039,324.11,324.411 -2019-08-12,324.731,324.879,324.168,324.251 -2019-08-13,324.229,324.52,323.171,323.459 -2019-08-14,323.459,325.742,323.249,325.541 -2019-08-15,325.542,326.462,325.22,325.709 -2019-08-16,325.729,325.782,324.421,324.579 -2019-08-19,324.631,326.901,324.54,326.37 -2019-08-20,326.3,327.842,326.139,327.24 -2019-08-21,327.24,327.55,326.998,327.37 -2019-08-22,327.369,328.448,327.098,328.016 -2019-08-23,328.055,329.452,327.979,329.418 -2019-08-26,329.158,329.429,328.499,329.241 -2019-08-27,329.26,329.641,328.599,329.432 -2019-08-28,329.451,330.432,329.378,330.162 -2019-08-29,330.179,331.869,329.989,331.4 -2019-08-30,331.41,331.758,330.678,331.2 -2019-09-02,331.369,331.911,330.68,331.161 -2019-09-03,331.261,331.392,329.908,329.919 -2019-09-04,329.919,330.07,328.349,329.588 -2019-09-05,329.588,329.9,329.1,329.759 -2019-09-06,329.75,331.041,329.441,329.981 -2019-09-09,330.291,330.382,329.709,330.332 -2019-09-10,330.319,331.972,330.079,331.66 -2019-09-11,331.659,333.469,331.409,332.199 -2019-09-12,332.15,332.74,330.289,332.529 -2019-09-13,332.519,332.83,330.808,331.17 -2019-09-16,331.561,332.471,331.471,332.098 -2019-09-17,332.081,334.311,332.068,333.741 -2019-09-18,333.741,333.83,332.669,333.001 -2019-09-19,333.018,333.442,332.249,332.391 -2019-09-20,332.319,334.331,331.808,333.719 -2019-09-23,333.9,335.381,333.408,335.102 -2019-09-24,335.102,336.11,333.58,333.728 -2019-09-25,333.691,335.019,333.572,334.192 -2019-09-26,334.191,335.772,333.55,335.581 -2019-09-27,335.549,336.309,334.938,335.311 -2019-09-30,335.31,335.621,334.479,334.92 -2019-10-01,334.92,335.83,334.268,335.481 -2019-10-02,335.482,335.762,333.65,333.831 -2019-10-03,333.83,333.941,332.033,332.298 -2019-10-04,332.326,332.97,331.958,332.57 -2019-10-07,332.628,333.819,332.358,333.463 -2019-10-08,333.403,334.672,333.289,334 -2019-10-09,334,334.702,333.661,334.232 -2019-10-10,334.231,334.42,332.038,332.322 -2019-10-11,332.321,332.421,330.939,332.141 -2019-10-14,331.972,332.774,331.238,331.55 -2019-10-15,331.56,332.931,331.44,332.12 -2019-10-16,332.118,333.648,332.081,332.611 -2019-10-17,332.581,333.408,330.55,331.138 -2019-10-18,331.088,331.36,330.218,330.521 -2019-10-21,330.742,331.121,329.818,329.95 -2019-10-22,329.942,330.419,328.789,329.01 -2019-10-23,328.989,329.351,328.044,328.109 -2019-10-24,328.103,329.722,328.068,329.25 -2019-10-25,329.25,329.351,328.519,328.699 -2019-10-28,328.588,329.071,327.769,328.109 -2019-10-29,328.109,329.922,327.858,329.77 -2019-10-30,329.759,330.251,329.202,329.491 -2019-10-31,329.48,329.94,328.101,328.751 -2019-11-01,328.749,328.811,327.715,328.001 -2019-11-04,328.108,329.582,327.858,329.371 -2019-11-05,329.34,331.362,329.009,331.172 -2019-11-06,331.202,332.252,331.099,331.922 -2019-11-07,331.919,332.98,331.689,332.603 -2019-11-08,332.589,334.082,332.509,333.541 -2019-11-11,333.62,334.569,333.548,334.059 -2019-11-12,334.09,334.853,333.898,334.809 -2019-11-13,334.828,334.972,333.908,334.001 -2019-11-14,333.972,334.48,333.421,334.319 -2019-11-15,334.42,334.952,334.111,334.651 -2019-11-18,334.559,335.68,334.479,335.428 -2019-11-19,335.399,335.699,332.649,332.93 -2019-11-20,332.931,333.727,332.68,333.299 -2019-11-21,333.32,334.662,333.19,334.44 -2019-11-22,334.44,335.371,333.8,334.59 -2019-11-25,334.249,335.992,334.068,335.978 -2019-11-26,335.981,337.27,335.419,336.002 -2019-11-27,335.989,336.739,335.78,336.338 -2019-11-28,336.338,337.221,335.902,335.991 -2019-11-29,335.981,336.231,333.18,334.487 -2019-12-02,334.62,335.992,331.961,332.428 -2019-12-03,332.39,332.44,331.339,331.659 -2019-12-04,331.671,331.931,330.84,331.139 -2019-12-05,331.149,331.498,330.491,330.818 -2019-12-06,330.808,331.191,330.07,331.19 -2019-12-09,331.07,331.878,330.799,331.669 -2019-12-10,331.669,331.992,330.189,330.939 -2019-12-11,330.938,331.23,330.091,330.282 -2019-12-12,330.24,330.33,329.179,329.841 -2019-12-13,329.821,329.83,328.669,329.617 -2019-12-16,329.239,329.702,328.13,328.73 -2019-12-17,328.728,331,328.619,330.323 -2019-12-18,330.263,331.091,330.145,330.788 -2019-12-19,330.76,331.47,330.229,330.658 -2019-12-20,330.648,330.931,330.161,330.559 -2019-12-23,330.681,331.652,330.538,331.501 -2019-12-24,331.479,332.524,331.21,332.168 -2019-12-27,331.611,331.681,330.358,330.39 -2019-12-30,331.098,331.959,330.24,331.121 -2019-12-31,331.091,331.282,330.269,331.084 -2020-01-02,330.981,331.146,328.809,328.91 -2020-01-03,328.88,330.691,328.86,329.73 -2020-01-06,329.818,330.22,329.378,329.701 -2020-01-07,329.711,331.83,329.659,331.766 -2020-01-08,331.797,332.211,330.282,331.081 -2020-01-09,331.021,333.231,330.509,332.611 -2020-01-10,332.659,334.141,332.578,333.803 -2020-01-13,333.821,335.158,333.48,333.749 -2020-01-14,333.642,334.171,332.149,332.568 -2020-01-15,332.579,333.362,331.86,332.768 -2020-01-16,333.053,334.712,332.759,334.639 -2020-01-17,334.64,336.351,334.551,336.152 -2020-01-20,336.168,337.062,334.188,334.563 -2020-01-21,334.58,335.742,334.078,334.301 -2020-01-22,334.282,336.669,334.059,336.183 -2020-01-23,336.181,337.57,336.159,336.721 -2020-01-24,336.74,336.99,335.551,336.32 -2020-01-27,336.079,338.759,336.078,337.301 -2020-01-28,337.288,338.66,336.658,338.099 -2020-01-29,338.099,338.401,337.298,337.602 -2020-01-30,337.73,338.691,336.98,337.105 -2020-01-31,337.124,337.748,336.389,337.359 -2020-02-03,337.479,338.162,336.659,337.21 -2020-02-04,337.329,337.41,335.738,335.92 -2020-02-05,335.918,337.341,335.6,336.82 -2020-02-06,336.8,338.082,336.459,337.891 -2020-02-07,337.861,339.241,337.808,338.21 -2020-02-10,338.471,338.55,337.271,337.94 -2020-02-11,337.959,339.012,337.529,338.749 -2020-02-12,338.749,340.371,338.439,340.001 -2020-02-13,340.001,340.199,336.961,337.68 -2020-02-14,337.599,337.993,334.81,335.488 -2020-02-17,335.811,336.12,334.419,335.49 -2020-02-18,335.541,336.062,334.432,335.73 -2020-02-19,335.751,337.354,334.04,336.991 -2020-02-20,337.005,338.46,336.749,338.144 -2020-02-21,338.139,338.45,336.829,336.958 -2020-02-24,337.21,338.68,336.878,338.219 -2020-02-25,338.221,338.86,336.728,338.721 -2020-02-26,338.721,339.881,338.52,339.399 -2020-02-27,339.39,339.951,338.159,339.234 -2020-02-28,339.148,340.591,337.169,338.198 -2020-03-02,338.218,338.99,336.139,337.261 -2020-03-03,337.289,338.171,334.942,336.009 -2020-03-04,336.01,336.411,334.49,335.92 -2020-03-05,335.911,336.901,335.509,336.54 -2020-03-06,336.49,337.942,334.189,335.722 -2020-03-09,335.8,338.631,335.44,336.15 -2020-03-10,335.908,336.6,334.733,335.022 -2020-03-11,334.977,337.071,334.188,336.868 -2020-03-12,336.87,340.281,336.649,338.13 -2020-03-13,338.131,340.462,337.66,339.392 -2020-03-16,338.831,347.302,338.291,344.401 -2020-03-17,344.25,348.812,343.828,347.242 -2020-03-18,347.255,355.552,347,352.851 -2020-03-19,352.849,359.68,352.848,357.688 -2020-03-20,357.65,358.092,348.351,349.5 -2020-03-23,350.759,356.212,350.578,352.732 -2020-03-24,352.78,358.091,349.459,355.05 -2020-03-25,355.06,355.512,351.689,353.84 -2020-03-26,353.842,358.278,352.46,355.798 -2020-03-27,355.781,357.264,353.459,356.499 -2020-03-30,356.955,359.642,356.028,358.73 -2020-03-31,358.729,361.766,358.011,360.6 -2020-04-01,360.541,369.54,360.48,363.571 -2020-04-02,363.541,364.851,358.488,363.818 -2020-04-03,363.818,367.941,362.838,366.03 -2020-04-06,365.912,366.352,361.809,364.042 -2020-04-07,364.052,364.332,356.559,357.932 -2020-04-08,357.97,359.921,356.85,358.479 -2020-04-09,358.521,359.26,352.33,353.418 -2020-04-13,353.198,354.721,353.008,354.151 -2020-04-14,354.15,354.42,350.05,351.689 -2020-04-15,351.692,352.521,350.161,352.18 -2020-04-16,352.18,352.7,349.109,350.911 -2020-04-17,350.911,353.781,350.06,353.021 -2020-04-20,352.569,354.929,351.611,352.651 -2020-04-21,352.64,355.992,352.403,354.181 -2020-04-22,354.181,357.891,353.641,357.099 -2020-04-23,357.099,358.55,356.352,357.319 -2020-04-24,357.35,357.6,353.67,355.391 -2020-04-27,356.22,356.352,353.581,355.42 -2020-04-28,355.376,358.891,354.72,357.482 -2020-04-29,357.481,357.81,352.709,354.479 -2020-04-30,354.519,354.85,350.968,352.916 -2020-05-01,352.951,354.958,352.348,354.121 -2020-05-04,353.829,354.911,352.289,353.679 -2020-05-05,353.679,354.32,349.349,350.33 -2020-05-06,350.33,351.652,348.039,350.741 -2020-05-07,350.741,351.35,348.979,350.578 -2020-05-08,350.579,350.88,349.119,349.521 -2020-05-11,349.349,350.67,349.101,350.079 -2020-05-12,350.079,352.23,349.871,351.252 -2020-05-13,351.252,354.851,350.981,354.133 -2020-05-14,354.163,354.902,353.788,354.199 -2020-05-15,354.199,354.912,353.662,354.8 -2020-05-18,354.842,354.981,352.139,352.864 -2020-05-19,352.917,353.462,349.595,350.431 -2020-05-20,350.429,350.771,349.26,349.701 -2020-05-21,349.691,350.201,347.598,348.208 -2020-05-22,348.15,350.678,347.881,350.021 -2020-05-25,350.329,351.268,349.618,350.882 -2020-05-26,350.879,351.092,347.693,347.784 -2020-05-27,347.78,349.441,347.766,348.611 -2020-05-28,348.588,350.382,348.438,349.48 -2020-05-29,349.571,349.901,346.16,347.13 -2020-06-01,347.03,347.392,344.55,344.968 -2020-06-02,344.971,346.341,344.281,345.4 -2020-06-03,345.398,346.4,344.001,344.759 -2020-06-04,344.76,345.899,344.22,344.631 -2020-06-05,344.631,344.921,343.309,343.979 -2020-06-08,343.779,344.442,343.279,343.889 -2020-06-09,343.889,345.351,343.4,344.399 -2020-06-10,344.4,344.76,343.059,343.831 -2020-06-11,343.831,346.361,343.548,345.438 -2020-06-12,345.421,347.461,345.112,346.639 -2020-06-15,346.941,348.14,345.691,345.742 -2020-06-16,345.888,346.9,344.411,345.709 -2020-06-17,345.709,345.709,343.618,344.95 -2020-06-18,344.949,346.759,344.199,346.279 -2020-06-19,346.28,346.5,345.238,345.942 -2020-06-22,345.851,347.402,345.602,347.07 -2020-06-23,347.05,350.828,347.029,349.28 -2020-06-24,349.282,352.201,349.169,351.752 -2020-06-25,351.8,355.192,351.629,354.05 -2020-06-26,354.05,356.08,353.829,355.56 -2020-06-29,355.419,357.401,354.419,356.56 -2020-06-30,356.558,357.471,353.37,354.77 -2020-07-01,354.729,355.221,352.498,352.959 -2020-07-02,352.989,353.321,350.608,351.458 -2020-07-03,351.458,353.435,351.002,353.364 -2020-07-06,353.704,354.778,351.729,352.309 -2020-07-07,352.348,354.86,352.148,354.15 -2020-07-08,354.151,355.891,354.151,354.931 -2020-07-09,354.87,355.112,352.359,353.062 -2020-07-10,353.1,354.112,352.599,353.14 -2020-07-13,353.618,356.68,352.78,355.591 -2020-07-14,355.589,355.968,354.702,355.349 -2020-07-15,355.328,355.462,353.1,353.972 -2020-07-16,353.97,354.35,353.169,354.078 -2020-07-17,354.078,354.411,353.13,353.241 -2020-07-20,353.199,354,351.873,352.399 -2020-07-21,352.399,352.432,349.72,350.6 -2020-07-22,350.911,351.052,347.9,348.53 -2020-07-23,348.531,348.57,346.219,346.663 -2020-07-24,346.678,348.299,345.809,345.898 -2020-07-27,346.129,346.45,344.888,346.139 -2020-07-28,346.149,347.242,345.678,347.071 -2020-07-29,347.071,348.648,345.048,345.188 -2020-07-30,345.198,346.412,344.568,345.261 -2020-07-31,345.262,345.492,343.671,344.31 -2020-08-03,344.331,346.212,344.069,344.508 -2020-08-04,344.548,346.681,344.208,346.339 -2020-08-05,346.339,346.602,344.198,345.155 -2020-08-06,345.021,346.79,344.519,346.062 -2020-08-07,346.062,347.478,345.599,346.218 -2020-08-10,346.252,346.92,344.271,345.001 -2020-08-11,345.001,345.672,344.332,344.656 -2020-08-12,344.669,345.849,344.549,345.325 -2020-08-13,345.308,345.722,344.638,345.331 -2020-08-14,345.331,346.908,345.029,346.779 -2020-08-17,346.158,349.28,345.64,349.042 -2020-08-18,349.04,350.362,348.702,348.859 -2020-08-19,348.952,350.14,347.491,348.79 -2020-08-20,348.781,351.1,348.358,348.669 -2020-08-21,348.669,351.411,347.999,351.031 -2020-08-24,350.251,352.222,350.09,351.915 -2020-08-25,351.908,354.131,351.642,352.819 -2020-08-26,352.821,356.609,352.588,355.821 -2020-08-27,355.82,356.859,355.63,356.3 -2020-08-28,356.3,356.642,353.671,353.731 -2020-08-31,353.99,356.341,353.478,355.25 -2020-09-01,355.248,356.309,353.831,355.998 -2020-09-02,355.998,359.058,355.951,358.093 -2020-09-03,358.09,359.106,357.658,358.824 -2020-09-04,358.796,361.708,358.744,360.11 -2020-09-07,360.398,360.951,359.329,359.822 -2020-09-08,359.811,361.519,357.09,357.372 -2020-09-09,357.369,358.528,356.439,356.98 -2020-09-10,356.981,358.049,356.632,357.812 -2020-09-11,357.808,357.93,356.602,357.422 -2020-09-14,357.411,358.562,356.779,357.401 -2020-09-15,357.4,357.999,356.929,357.94 -2020-09-16,357.92,359.389,357.551,359.239 -2020-09-17,359.238,361.301,359.153,360.52 -2020-09-18,360.52,361.159,359.649,360.039 -2020-09-21,360.4,363.492,359.861,362.222 -2020-09-22,362.22,363.779,360.608,362.68 -2020-09-23,362.681,365.851,362.609,365.192 -2020-09-24,365.191,366.441,362.708,362.71 -2020-09-25,362.7,364.001,361.831,363.558 -2020-09-28,363.23,366.424,363.078,365.988 -2020-09-29,366.023,366.362,364.143,365.288 -2020-09-30,365.295,365.701,363.069,363.46 -2020-10-01,363.46,363.61,358.551,358.81 -2020-10-02,358.809,359.769,358.077,358.747 -2020-10-05,358.759,361.184,357.618,361.139 -2020-10-06,361.135,361.166,359.308,360.631 -2020-10-07,360.629,360.782,358.599,359.069 -2020-10-08,359.071,359.152,357.019,357.441 -2020-10-09,357.44,357.508,356.099,356.23 -2020-10-12,356.281,358.04,356.02,357.541 -2020-10-13,357.578,361.932,357.471,361.77 -2020-10-14,361.77,364.101,361.68,363.432 -2020-10-15,363.464,365.524,363.365,364.701 -2020-10-16,364.69,365.191,363.981,364.49 -2020-10-19,364.581,366.178,364.228,365.072 -2020-10-20,365.071,366.312,362.952,363.099 -2020-10-21,363.102,364.692,362.217,363.737 -2020-10-22,363.746,365.171,363.565,364.401 -2020-10-23,364.4,365.761,363.641,365.261 -2020-10-26,365.1,365.622,364.598,365.159 -2020-10-27,365.162,365.781,363.079,364.931 -2020-10-28,364.931,368.872,364.842,368.411 -2020-10-29,368.418,369.238,366.569,368.122 -2020-10-30,368.122,368.882,366.321,366.359 -2020-11-02,366.54,367.258,365.731,366.849 -2020-11-03,366.859,366.942,361.741,363.319 -2020-11-04,363.318,366.821,361.709,362.859 -2020-11-05,362.909,363.042,357.661,358.922 -2020-11-06,358.962,359.951,357.932,358.49 -2020-11-09,358.6,361.632,356.481,359.12 -2020-11-10,359.11,360.542,355.568,356.06 -2020-11-11,356.062,356.472,354.558,355.478 -2020-11-12,355.439,355.9,353.861,354.791 -2020-11-13,354.791,357.232,354.619,357.198 -2020-11-16,357.429,359.992,356.739,359.092 -2020-11-17,359.092,362.011,359.008,361.481 -2020-11-18,361.48,362.648,360.039,360.421 -2020-11-19,360.421,361.754,358.162,358.91 -2020-11-20,358.92,360.221,358.76,360.061 -2020-11-23,359.73,361.619,359.658,360.71 -2020-11-24,360.729,361.509,360.449,360.669 -2020-11-25,360.671,361.552,360.489,360.997 -2020-11-26,360.992,361.381,360.628,360.861 -2020-11-27,360.918,362.662,360.729,361.933 -2020-11-30,361.65,361.938,358.359,359.199 -2020-12-01,359.202,359.232,355.558,356.598 -2020-12-02,356.594,359.88,355.71,359.521 -2020-12-03,359.521,360.6,356.508,357.069 -2020-12-04,357.072,359.132,356.939,358.769 -2020-12-07,358.781,360.65,358.572,360.569 -2020-12-08,360.601,361.709,358.768,358.99 -2020-12-09,358.991,359.072,355.208,356.879 -2020-12-10,356.882,356.882,353.399,354.172 -2020-12-11,354.168,355.302,353.728,354.219 -2020-12-14,354.55,354.879,353.17,354.109 -2020-12-15,354.149,356.75,353.65,356.11 -2020-12-16,356.109,356.52,354.749,355.22 -2020-12-17,355.241,356.032,354.068,355.371 -2020-12-18,355.382,358.092,355.179,357.73 -2020-12-21,357.789,361.661,357.488,360.539 -2020-12-22,360.552,362.49,360.499,362.309 -2020-12-23,362.23,363.188,361.568,362.139 -2020-12-24,362.13,363.19,361.389,363.061 -2020-12-28,362.262,364.871,361.978,363.892 -2020-12-29,363.889,365.041,363.068,364.79 -2020-12-30,364.79,365.209,363.979,364.19 -2020-12-31,364.2,365.193,362.139,362.644 -2021-01-04,363.51,363.6,360.659,361.838 -2021-01-05,361.84,362.1,358.949,359.48 -2021-01-06,359.479,359.5,357.149,358.821 -2021-01-07,358.851,360.161,356.511,359.448 -2021-01-08,359.491,360.668,358.488,359.448 -2021-01-11,359.449,361.939,359.291,361.419 -2021-01-12,361.421,361.571,358.991,359.071 -2021-01-13,359.071,360.771,358.672,360.541 -2021-01-14,360.551,360.85,358.96,359.698 -2021-01-15,359.699,360.912,359.098,360.378 -2021-01-18,360.459,361.102,359.179,359.829 -2021-01-19,359.692,360.009,357.519,358.07 -2021-01-20,358.07,358.091,356.878,357.261 -2021-01-21,357.2,357.821,356.559,356.85 -2021-01-22,356.841,357.862,356.649,357.481 -2021-01-25,357.55,358.211,356.329,357.649 -2021-01-26,357.65,359.539,357.64,359.471 -2021-01-27,359.58,360.992,359.26,360.429 -2021-01-28,360.429,361.163,358.458,358.928 -2021-01-29,358.928,359.189,356.829,356.982 -2021-02-01,357.281,357.622,355.798,356.259 -2021-02-02,356.26,356.479,354.868,355.848 -2021-02-03,355.85,356.058,354.89,355.491 -2021-02-04,355.488,356.281,355.218,355.902 -2021-02-05,355.899,356.97,355.348,356.798 -2021-02-08,356.618,359.21,356.539,358.569 -2021-02-09,358.569,359.659,357.849,358.361 -2021-02-10,358.359,358.472,356.012,356.996 -2021-02-11,357.006,358.338,356.419,358.04 -2021-02-12,358.038,359.439,357.871,358.738 -2021-02-15,358.709,359.221,357.16,357.995 -2021-02-16,357.98,359.411,357.149,358.868 -2021-02-17,358.868,359.431,358.382,358.577 -2021-02-18,358.6,359.659,357.94,358.858 -2021-02-19,358.858,358.962,357.888,358.602 -2021-02-22,358.578,359.68,358.388,359.082 -2021-02-23,359.091,359.802,358.079,358.64 -2021-02-24,358.668,360.159,358.349,359.681 -2021-02-25,359.681,362.41,359.329,361.6 -2021-02-26,361.598,362.642,360.551,362.468 -2021-03-01,362.318,364.278,360.82,363.859 -2021-03-02,363.862,364.791,363.259,364.11 -2021-03-03,364.11,364.548,363.488,364.132 -2021-03-04,364.13,365.451,363.879,365.098 -2021-03-05,365.098,367.86,364.979,366.988 -2021-03-08,366.809,368.251,366.61,367.82 -2021-03-09,367.798,367.938,366.35,366.55 -2021-03-10,366.552,367.592,366.489,367.01 -2021-03-11,367.012,367.079,364.571,365.022 -2021-03-12,365.13,366.972,364.898,366.892 -2021-03-15,366.819,367.711,366.3,367.328 -2021-03-16,367.3,367.762,367.019,367.561 -2021-03-17,367.541,367.962,366.289,366.711 -2021-03-18,366.648,369.192,366.01,368.602 -2021-03-19,368.441,368.852,367.418,367.649 -2021-03-22,367.819,368.332,366.018,366.118 -2021-03-23,366.131,367.1,365.57,366.019 -2021-03-24,366.022,366.882,364.44,364.791 -2021-03-25,364.77,364.931,364.119,364.491 -2021-03-26,364.438,364.672,362.4,362.579 -2021-03-29,362.701,363.251,362.179,362.822 -2021-03-30,362.802,363.649,362.308,363.449 -2021-03-31,363.582,363.892,361.739,362.189 -2021-04-01,362.19,362.568,360.868,361.482 -2021-04-05,361.349,362.802,360.118,360.399 -2021-04-06,360.39,362.391,360.089,360.852 -2021-04-07,360.839,361.072,358.428,359.171 -2021-04-08,359.172,359.342,357.958,358.349 -2021-04-09,358.351,359.55,357.17,357.469 -2021-04-12,357.5,358.09,356.272,357.229 -2021-04-13,357.232,359.831,357.198,359.31 -2021-04-14,359.31,359.71,358.129,358.58 -2021-04-15,358.58,359.56,358.32,359.251 -2021-04-16,359.251,361.499,359.208,361.311 -2021-04-19,361.028,361.802,360.119,360.972 -2021-04-20,360.972,361.638,360.528,361.081 -2021-04-21,361.08,363.45,360.948,362.652 -2021-04-22,362.649,364.161,362.128,363.931 -2021-04-23,363.929,364.399,363.008,363.242 -2021-04-26,363.712,364.072,363.13,363.631 -2021-04-27,363.628,363.701,362.459,362.671 -2021-04-28,362.672,362.87,361.627,361.969 -2021-04-29,361.969,362.082,360.05,360.188 -2021-04-30,360.188,360.462,359.278,360.011 -2021-05-03,360,360.392,359.313,359.578 -2021-05-04,359.584,360.779,359.191,360.159 -2021-05-05,360.158,360.73,358.741,358.882 -2021-05-06,358.882,359.102,358.019,358.282 -2021-05-07,358.261,359.192,357.238,358.718 -2021-05-10,357.858,358.481,357.188,357.752 -2021-05-11,357.748,359.429,357.741,358.59 -2021-05-12,358.588,359.129,357.018,357.44 -2021-05-13,357.44,357.662,356.267,356.851 -2021-05-14,356.906,356.942,354.992,355.17 -2021-05-17,355.148,355.468,351.409,351.64 -2021-05-18,351.641,351.68,349.789,350.608 -2021-05-19,350.61,351.861,349.672,350.522 -2021-05-20,350.522,350.961,348.961,349.649 -2021-05-21,349.652,350.09,348.318,348.48 -2021-05-24,348.938,349.112,346.719,347.222 -2021-05-25,347.222,350.009,347.09,349.25 -2021-05-26,349.215,351.462,348.699,349.909 -2021-05-27,349.911,350.029,347.809,348.173 -2021-05-28,348.081,348.619,347.339,348.199 -2021-05-31,347.882,348.302,347.051,347.548 -2021-06-01,347.501,347.649,345.778,346.251 -2021-06-02,346.251,347.511,345.659,347.392 -2021-06-03,347.392,347.862,345.26,347.37 -2021-06-04,347.374,347.486,345.658,345.832 -2021-06-07,345.86,346.94,345.579,346.652 -2021-06-08,346.699,348.99,346.699,348.512 -2021-06-09,348.51,348.84,345.93,346.761 -2021-06-10,346.778,346.781,345.149,345.898 -2021-06-11,345.898,348.459,345.189,348.286 -2021-06-14,348.248,351.401,347.84,350.118 -2021-06-15,350.108,352.852,349.838,351.559 -2021-06-16,351.559,353.639,350.558,352.532 -2021-06-17,352.532,356.139,351.761,355.75 -2021-06-18,355.691,356.438,354.145,355.833 -2021-06-21,355.91,356.112,352.981,353.132 -2021-06-22,353.132,356.55,349.878,350.45 -2021-06-23,350.441,351.3,347.838,350.23 -2021-06-24,350.442,352.03,348.971,351.549 -2021-06-25,351.465,352.331,350.558,351.171 -2021-06-28,351.299,352.141,350.2,350.619 -2021-06-29,350.62,352.242,349.639,351.56 -2021-06-30,351.561,352.142,350.789,351.371 -2021-07-01,351.371,351.95,350.579,351.571 -2021-07-02,351.57,352.519,350.778,351.788 -2021-07-05,351.749,352.344,350.499,351.704 -2021-07-06,351.717,354.392,351.279,354.059 -2021-07-07,354.059,358.071,353.778,356.268 -2021-07-08,356.269,358.78,356.17,357.448 -2021-07-09,357.448,357.782,354.728,355.449 -2021-07-12,355.74,356.159,354.751,355.279 -2021-07-13,355.279,358.058,354.828,357.13 -2021-07-14,357.13,359.393,356.758,358.372 -2021-07-15,358.359,359.83,358.23,358.541 -2021-07-16,358.549,360.102,358.159,359.55 -2021-07-19,359.472,360.408,358.838,359.91 -2021-07-20,359.903,360.282,358.701,359.461 -2021-07-21,359.472,360.369,359.248,359.742 -2021-07-22,359.742,360.032,356.891,357.69 -2021-07-23,357.683,360.441,357.219,360.161 -2021-07-26,360.298,362.452,360.098,361.391 -2021-07-27,361.39,362.202,358.548,358.548 -2021-07-28,358.551,361.372,358.551,360.382 -2021-07-29,360.402,360.48,357.391,357.801 -2021-07-30,357.83,359.012,356.28,358.761 -2021-08-02,359.3,359.599,355.818,357.091 -2021-08-03,357.091,357.091,354.188,355.829 -2021-08-04,355.829,356.011,353.718,354.789 -2021-08-05,354.79,355.178,353.232,353.501 -2021-08-06,353.49,353.963,352.39,353.876 -2021-08-09,353.619,354.531,352.798,353.382 -2021-08-10,353.338,353.959,352.428,353.518 -2021-08-11,353.629,355.55,353.511,353.811 -2021-08-12,353.809,354.159,352.628,352.941 -2021-08-13,352.941,353.129,352.302,352.441 -2021-08-16,352.588,352.889,351.23,351.762 -2021-08-17,351.76,352.192,350.868,351.7 -2021-08-18,351.698,351.702,350.178,350.4 -2021-08-19,350.402,351.751,350.319,350.73 -2021-08-20,350.721,351.362,349.882,350.029 -2021-08-23,350.252,352.47,349.608,350.049 -2021-08-24,350.052,350.121,347.958,348.28 -2021-08-25,348.28,349.201,347.249,348.521 -2021-08-26,348.792,349.262,348.042,348.808 -2021-08-27,348.811,350.992,348.571,349.239 -2021-08-30,349.314,349.518,347.73,348.098 -2021-08-31,348.083,349.937,347.84,349.168 -2021-09-01,349.152,349.199,347.797,347.981 -2021-09-02,347.964,349.325,347.08,348.928 -2021-09-03,348.865,348.978,347.104,347.255 -2021-09-06,347.717,348.294,346.81,347.514 -2021-09-07,347.514,349.112,347.17,348.611 -2021-09-08,348.659,350.611,348.245,349.797 -2021-09-09,349.791,351.448,349.78,350.652 -2021-09-10,350.647,351.252,349.193,350.045 -2021-09-13,350.317,350.575,348.963,350.099 -2021-09-14,350.066,350.246,349.309,349.688 -2021-09-15,349.679,350.151,348.591,348.996 -2021-09-16,349.014,351.441,348.562,350.769 -2021-09-17,350.802,353.344,350.289,352.7 -2021-09-20,352.704,354.658,352.654,354.211 -2021-09-21,354.154,355.07,352.283,352.557 -2021-09-22,352.537,355.63,352.525,355.147 -2021-09-23,355.153,356.624,354.685,355.707 -2021-09-24,355.732,357.167,355.732,357.021 -2021-09-27,356.658,358.576,356.643,358.006 -2021-09-28,358.061,359.912,357.964,359.727 -2021-09-29,359.68,360.555,359.076,360.18 -2021-09-30,360.184,361.257,358.649,359.105 -2021-10-01,359.105,359.746,356.827,357.454 -2021-10-04,357.147,357.591,355.174,356.493 -2021-10-05,356.519,358.432,355.73,357.809 -2021-10-06,357.8,360.7,357.667,358.958 -2021-10-07,358.986,359.418,357.567,359.312 -2021-10-08,359.33,361.194,358.395,360.398 -2021-10-11,361.053,361.909,358.663,359.261 -2021-10-12,359.355,360.665,359.116,360.287 -2021-10-13,360.323,360.883,359.714,360.281 -2021-10-14,360.279,360.379,358.572,358.814 -2021-10-15,358.806,360.169,358.537,359.332 -2021-10-18,359.668,362.443,359.56,361.767 -2021-10-19,361.763,362.983,359.805,362.468 -2021-10-20,362.498,363.482,361.166,362.485 -2021-10-21,362.494,365.454,361.554,364.212 -2021-10-22,364.209,364.881,363.164,364.845 -2021-10-25,364.064,366.892,359.166,365.654 -2021-10-26,365.653,366.717,364.545,365.115 -2021-10-27,365.152,365.739,363.106,363.293 -2021-10-28,363.263,363.96,360.554,361.298 -2021-10-29,361.294,362.515,359.478,359.903 -2021-11-01,359.971,361.046,359.807,360.64 -2021-11-02,360.65,361.345,358.822,359.296 -2021-11-03,359.281,363.596,358.563,358.606 -2021-11-04,358.604,360.635,358.467,359.845 -2021-11-05,359.805,360.414,358.549,358.855 -2021-11-08,358.924,362.955,358.643,361.01 -2021-11-09,361.012,362.305,359.817,360.587 -2021-11-10,360.597,363.837,360.176,363.59 -2021-11-11,363.601,365.961,363.302,365.211 -2021-11-12,365.229,367.263,364.549,367.177 -2021-11-15,366.649,367.261,365.519,365.867 -2021-11-16,365.904,366.836,363.041,365.326 -2021-11-17,365.333,365.485,363.45,364.414 -2021-11-18,364.408,364.69,362.009,364.037 -2021-11-19,364.05,368.479,363.27,367.552 -2021-11-22,367.412,370.756,367.241,370.235 -2021-11-23,370.225,371.998,369.73,370.286 -2021-11-24,370.321,370.396,367.271,368.422 -2021-11-25,368.385,368.896,364.755,366.165 -2021-11-26,366.166,369.786,366.147,369.364 -2021-11-29,369.531,369.604,367.051,367.1 -2021-11-30,367.152,368.761,364.037,364.872 -2021-12-01,364.876,365.256,362.233,362.641 -2021-12-02,362.626,364.787,360.97,364.512 -2021-12-03,364.52,366.246,362.969,364.701 -2021-12-06,364.994,366.353,363.194,365.643 -2021-12-07,365.573,367.623,364.315,367.016 -2021-12-08,367.034,369.093,364.452,364.736 -2021-12-09,364.733,366.408,363.938,365.474 -2021-12-10,365.477,365.983,365.008,365.841 -2021-12-13,365.751,368.522,365.56,367.877 -2021-12-14,367.834,368.455,365.46,367.736 -2021-12-15,367.733,372.115,367.637,369.149 -2021-12-16,369.241,369.85,367.483,368.765 -2021-12-17,368.792,368.921,366.458,367.115 -2021-12-20,367.081,368.737,366.365,367.899 -2021-12-21,367.946,369.208,367.006,367.91 -2021-12-22,367.908,369.345,366.616,368.235 -2021-12-23,368.092,370.257,367.633,370.055 -2021-12-24,370.044,371.833,369.212,369.534 -2021-12-27,369.807,373.269,368.929,369.838 -2021-12-28,369.971,370.329,368.705,369.532 -2021-12-29,369.397,370.78,368.768,370.465 -2021-12-30,370.413,370.635,368.307,369.237 -2021-12-31,369.212,369.924,368.185,369.4 -2022-01-03,369.18,369.849,366.265,366.877 -2022-01-04,366.872,367.28,362.182,362.794 -2022-01-05,362.791,363.073,360.765,362.385 -2022-01-06,362.392,363.497,359.34,360.099 -2022-01-07,360.125,360.499,358.421,358.636 -2022-01-10,358.951,359.604,357.253,358.452 -2022-01-11,358.502,359.09,356.565,357.112 -2022-01-12,357.096,357.34,351.479,352.375 -2022-01-13,352.348,356.207,351.83,354.731 -2022-01-14,354.72,357.254,354.044,356.661 -2022-01-17,355.503,356.848,355.007,355.972 -2022-01-18,355.961,358.155,355.851,357.969 -2022-01-19,357.973,358.367,355.026,355.918 -2022-01-20,355.798,357.158,355.066,356.375 -2022-01-21,356.335,359.057,356.131,358.439 -2022-01-24,358.735,362.123,358.116,361.317 -2022-01-25,361.356,361.715,358.352,359.13 -2022-01-26,358.922,360.391,358.496,360.151 -2022-01-27,360.162,361.081,355.681,356.671 -2022-01-28,356.704,359.311,355.772,358.882 -2022-01-31,358.477,358.818,355.2,355.274 -2022-02-01,355.242,356.433,354.901,355.692 -2022-02-02,355.597,356.057,353.796,354.494 -2022-02-03,354.49,355.565,353.322,354.4 -2022-02-04,354.413,355.395,352.604,355.056 -2022-02-07,354.242,356.368,352.601,353.86 -2022-02-08,354.011,354.393,352.856,353.802 -2022-02-09,353.812,353.872,352.426,352.895 -2022-02-10,352.904,355.764,352.368,354.043 -2022-02-11,353.992,357.557,352.891,356.299 -2022-02-14,356.209,358.313,354.788,357.55 -2022-02-15,357.419,357.682,353.423,353.944 -2022-02-16,353.913,356.856,353.172,354.857 -2022-02-17,354.859,357.577,354.772,356.481 -2022-02-18,356.348,357.825,355.817,356.584 -2022-02-21,356.778,357.628,355.159,357.402 -2022-02-22,357.381,358.59,355.253,355.684 -2022-02-23,355.697,362.002,354.878,361.38 -2022-02-24,361.34,371.716,360.446,366.931 -2022-02-25,366.733,369.533,364.745,365.113 -2022-02-28,369.488,372.653,367.102,370.799 -2022-03-01,371.126,379.76,367.584,376.725 -2022-03-02,376.794,383.602,376.037,379.188 -2022-03-03,379.205,382.575,376.267,380.543 -2022-03-04,380.524,394.581,380.328,387.453 -2022-03-07,386.268,399.583,386.051,393.994 -2022-03-08,393.826,395.22,384.435,388.795 -2022-03-09,388.865,390.636,377.137,378.491 -2022-03-10,378.377,383.17,376.624,381.001 -2022-03-11,381.03,383.356,379.96,382.854 -2022-03-14,382.474,382.534,372.602,373.848 -2022-03-15,373.883,374.224,370.226,371.107 -2022-03-16,371.123,373.913,369.471,369.954 -2022-03-17,369.856,372.79,369.386,371.898 -2022-03-18,371.892,376.564,371.21,375.428 -2022-03-21,374.805,375.345,372.179,373.365 -2022-03-22,373.349,373.895,369.444,370.659 -2022-03-23,370.705,375.239,370.225,374.355 -2022-03-24,374.395,375.584,372.621,375.283 -2022-03-25,375.29,375.457,372.348,372.416 -2022-03-28,372.713,375.492,372.278,374.277 -2022-03-29,374.346,375.117,367.216,367.416 -2022-03-30,367.47,369.098,366.419,367.319 -2022-03-31,367.253,370.782,366.791,367.631 -2022-04-01,368.046,368.709,367.199,367.648 -2022-04-04,366.692,369.892,365.823,368.858 -2022-04-05,368.934,376.948,368.574,375.985 -2022-04-06,375.91,379.732,375.284,379.27 -2022-04-07,379.209,382.169,377.921,378.219 -2022-04-08,378.184,379.039,375.128,378.151 -2022-04-11,378.437,380.311,377.358,378.436 -2022-04-12,378.496,379.921,376.76,377.854 -2022-04-13,377.881,378.846,376.65,376.856 -2022-04-14,376.89,377.06,375.068,376.242 -2022-04-18,376.008,376.504,370.463,373.946 -2022-04-19,373.989,374.594,371.469,372.142 -2022-04-20,372.14,372.578,370.499,370.909 -2022-04-21,370.75,372.342,370.049,370.515 -2022-04-22,370.478,372.13,369.518,371.988 -2022-04-25,371.204,375.059,371.162,373.251 -2022-04-26,373.223,377.985,371.803,377.481 -2022-04-27,377.38,380.492,377.021,377.922 -2022-04-28,377.986,378.818,375.159,378.231 -2022-04-29,378.006,379.921,376.441,378.208 -2022-05-02,378.144,382.801,377.322,381.851 -2022-05-03,381.874,382.642,380.43,380.727 -2022-05-04,380.715,381.709,374.519,376.757 -2022-05-05,376.636,381.618,375.362,380.566 -2022-05-06,380.56,383.92,379.519,382.209 -2022-05-09,382.095,384.778,379.241,380.014 -2022-05-10,379.957,381.381,378.111,379.644 -2022-05-11,379.66,380.73,378.849,379.083 -2022-05-12,379.16,384.475,378.97,383.204 -2022-05-13,382.914,386.895,382.547,385.826 -2022-05-16,385.656,393.146,384.639,390.084 -2022-05-17,389.806,390.671,385.581,386.094 -2022-05-18,386.105,386.34,381.568,383.765 -2022-05-19,383.725,387.238,382.898,384.47 -2022-05-20,384.481,385.242,382.35,384.131 -2022-05-23,383.912,383.949,381.28,382.199 -2022-05-24,382.219,384.649,380.75,382.784 -2022-05-25,382.844,394.964,382.389,392.689 -2022-05-26,392.74,396.689,389.529,392.409 -2022-05-27,392.399,395.459,390.314,394.309 -2022-05-30,393.991,395.781,391.559,394.483 -2022-05-31,394.189,397.719,393.199,396.994 -2022-06-01,397.044,398.67,394.199,396.639 -2022-06-02,396.639,397.079,393.759,394.444 -2022-06-03,394.419,395.809,391.149,391.88 -2022-06-06,393.703,393.719,387.079,387.374 -2022-06-07,387.354,390.269,387.089,388.449 -2022-06-08,388.399,396.019,388.089,395.079 -2022-06-09,394.959,396.899,393.029,395.525 -2022-06-10,395.504,399.49,394.939,397.434 -2022-06-13,397.933,402.949,396.8,399.335 -2022-06-14,399.329,402.969,397.559,400.979 -2022-06-15,400.929,401.589,396.409,397.594 -2022-06-16,397.604,400.914,394.529,398.669 -2022-06-17,398.654,401.419,396.669,399.809 -2022-06-20,399.4,400.999,396.035,397.071 -2022-06-21,396.809,397.689,394.269,394.349 -2022-06-22,394.424,397.309,393.839,396.164 -2022-06-23,396.199,400.509,395.709,399.624 -2022-06-24,399.649,402.159,399.529,401.4 -2022-06-27,400.983,404.779,400.319,402.469 -2022-06-28,402.349,402.72,396.544,397.074 -2022-06-29,397.069,397.749,393.259,393.755 -2022-06-30,393.734,397.679,393.405,396.379 -2022-07-01,396.449,402.169,396.329,399.909 -2022-07-04,400.853,403.229,399.539,402.576 -2022-07-05,402.559,409.679,401.909,407.424 -2022-07-06,407.434,416.859,406.669,409.884 -2022-07-07,409.849,415.309,401.919,402.774 -2022-07-08,402.779,407.869,401.119,405.389 -2022-07-11,404.753,411.939,404.074,408.749 -2022-07-12,408.749,414.619,403.879,407.109 -2022-07-13,406.844,411.614,406.844,410.994 -2022-07-14,411.109,412.509,405.029,406.5 -2022-07-15,406.604,407.179,400.629,401.129 -2022-07-18,401.266,403.589,399.324,401.404 -2022-07-19,401.14,402.104,396.439,398.049 -2022-07-20,398.069,400.469,395.579,398.649 -2022-07-21,398.539,403.039,396.754,398.584 -2022-07-22,398.584,399.234,396.149,397.019 -2022-07-25,397.182,399.929,394.879,399.289 -2022-07-26,399.209,402.219,397.259,400.999 -2022-07-27,400.924,406.809,400.575,404.304 -2022-07-28,404.329,408.61,402.644,405.12 -2022-07-29,405.324,405.989,402.299,404.259 -2022-08-01,403.863,404.874,399.319,400.649 -2022-08-02,400.689,401.204,395.559,398.139 -2022-08-03,398.009,399.394,394.009,394.764 -2022-08-04,394.779,396.819,394.179,395.354 -2022-08-05,395.405,395.659,393.249,393.63 -2022-08-08,393.988,399.374,391.849,394.489 -2022-08-09,394.559,398.169,393.414,397.139 -2022-08-10,397.169,401.369,393.149,396.729 -2022-08-11,396.775,397.27,392.889,394.929 -2022-08-12,394.939,395.249,391.569,392.159 -2022-08-15,392.566,399.94,392.074,398.834 -2022-08-16,398.779,406.329,398.394,404.284 -2022-08-17,404.015,408.189,403.009,403.81 -2022-08-18,403.755,407.899,402.714,406.239 -2022-08-19,406.124,408.649,404.039,404.289 -2022-08-22,405.101,410.109,404.044,409.105 -2022-08-23,409.084,414.278,407.58,413.693 -2022-08-24,413.403,414.783,409.029,409.698 -2022-08-25,409.819,411.959,406.739,411.527 -2022-08-26,411.576,413.47,408.591,411.235 -2022-08-29,411.295,412.862,407.624,408.199 -2022-08-30,408.079,408.864,401.979,402.499 -2022-08-31,402.489,406.685,400.179,400.82 -2022-09-01,400.869,402.249,397.889,401.798 -2022-09-02,401.723,403.379,397.649,401.27 -2022-09-05,401.094,405.049,401.017,404.453 -2022-09-06,404.457,404.77,401.592,403.39 -2022-09-07,403.455,404.897,395.264,396.915 -2022-09-08,396.919,400.099,394.139,397.064 -2022-09-09,397.114,397.799,394.259,396.659 -2022-09-12,396.411,398.079,394.109,397.694 -2022-09-13,397.834,399.532,395.999,399.03 -2022-09-14,399.174,406.201,398.532,405.621 -2022-09-15,405.67,409.449,404.892,408.649 -2022-09-16,408.604,409.389,403.27,405.219 -2022-09-19,405.115,405.689,398.559,398.844 -2022-09-20,398.894,401.8,396.569,400.468 -2022-09-21,400.887,407.81,399.991,406.582 -2022-09-22,406.572,408.339,404.441,405.273 -2022-09-23,405.262,407.421,405.052,406.344 -2022-09-26,405.744,410.063,404.792,408.276 -2022-09-27,408.237,408.872,404.183,406.825 -2022-09-28,406.794,415.453,406.74,413.48 -2022-09-29,413.699,423.941,412.771,421.276 -2022-09-30,421.271,423.418,419.401,423.192 -2022-10-03,421.958,426.091,418.164,418.677 -2022-10-04,418.852,420.045,415.842,419.165 -2022-10-05,419.17,425.991,418.965,421.65 -2022-10-06,421.655,424.335,421.049,423.76 -2022-10-07,423.745,425.042,422.894,424.801 -2022-10-10,422.709,428.552,422.665,426.212 -2022-10-11,426.186,429.981,425.932,429.727 -2022-10-12,429.833,432.953,428.79,432.25 -2022-10-13,432.275,434.105,428.472,429.13 -2022-10-14,429.055,429.215,415.513,418.197 -2022-10-17,418.032,419.282,410.901,411.977 -2022-10-18,411.936,414.002,409.955,413.09 -2022-10-19,413.11,414.912,410.6,413.831 -2022-10-20,413.839,413.904,406.679,408.683 -2022-10-21,408.713,415.611,405.421,408.731 -2022-10-24,413.186,414.659,407.301,413.757 -2022-10-25,413.811,414.912,410.153,414.434 -2022-10-26,414.404,414.48,406.65,408.954 -2022-10-27,408.989,412.354,407.309,408.919 -2022-10-28,409.079,413.121,408.519,411.79 -2022-10-31,411.662,413.17,408.865,409.351 -2022-11-01,409.341,409.367,405.099,406.693 -2022-11-02,406.703,408.773,405.946,407.457 -2022-11-03,407.509,410.711,405.335,405.945 -2022-11-04,405.945,407.401,400.832,402.627 -2022-11-07,402.913,403.446,398.851,400.944 -2022-11-08,401.034,403.359,399.229,401.839 -2022-11-09,401.764,405.689,401.359,402.389 -2022-11-10,402.4,406.149,398.259,401.354 -2022-11-11,401.384,405.609,399.899,405.539 -2022-11-14,404.759,411.32,404.399,409.264 -2022-11-15,409.489,414.254,404.939,411.769 -2022-11-16,412.159,412.759,406.129,409.674 -2022-11-17,409.529,415.85,407.759,411.339 -2022-11-18,411.499,412.359,405.169,406.669 -2022-11-21,407.376,410.989,406.409,408.829 -2022-11-22,408.934,409.389,405.665,405.889 -2022-11-23,405.869,411.679,404.269,409.984 -2022-11-24,409.999,415.719,409.47,413.401 -2022-11-25,412.278,414.239,408.359,408.589 -2022-11-28,410.28,410.339,405.429,406.455 -2022-11-29,406.504,409.729,405.329,406.404 -2022-11-30,406.444,410.189,404.029,409.154 -2022-12-01,409.135,413.539,407.809,412.464 -2022-12-02,412.464,412.994,408.059,409.509 -2022-12-05,409.642,413.9,408.519,413.245 -2022-12-06,413.329,415.82,410.364,411.439 -2022-12-07,411.449,413.879,408.594,411.054 -2022-12-08,411.059,419.639,410.809,417.894 -2022-12-09,417.839,419.619,414.659,418.754 -2022-12-12,418.954,420.369,414.299,414.474 -2022-12-13,414.479,414.699,407.929,410.134 -2022-12-14,410.164,411.094,403.389,405.189 -2022-12-15,405.14,408.394,403.509,406.299 -2022-12-16,406.554,407.409,405.338,406.009 -2022-12-19,406.179,406.219,401.989,403.694 -2022-12-20,403.749,405.459,401.649,402.154 -2022-12-21,402.259,403.194,401.094,402.044 -2022-12-22,402.369,403.229,400.174,400.244 -2022-12-23,400.159,401.379,399.649,399.889 -2022-12-27,400.202,404.125,399.729,400.929 -2022-12-28,400.97,403.919,400.699,401.639 -2022-12-29,401.629,403.019,399.174,399.584 -2022-12-30,399.574,402.089,398.359,399.434 -2023-01-02,400.059,402.746,399.168,401.482 -2023-01-03,401.417,404.309,399.889,399.984 -2023-01-04,400.204,400.209,394.409,396.019 -2023-01-05,395.954,397.609,394.879,396.7 -2023-01-06,396.644,398.969,394.099,394.454 -2023-01-09,395.883,400.594,393.675,396.34 -2023-01-10,396.359,399.819,396.18,398.454 -2023-01-11,398.424,400.919,397.729,398.319 -2023-01-12,398.209,399.969,396.589,397.599 -2023-01-13,397.594,398.659,394.69,396.374 -2023-01-16,396.554,400.214,396.159,398.855 -2023-01-17,398.847,401.379,395.919,396.784 -2023-01-18,396.784,397.219,392.004,394.369 -2023-01-19,394.505,396.839,393.909,394.209 -2023-01-20,394.184,396.779,392.949,393.249 -2023-01-23,393.843,397.539,392.229,395.319 -2023-01-24,395.309,397.949,389.13,389.634 -2023-01-25,389.634,390.869,386.154,386.969 -2023-01-26,387.069,389.409,386.499,387.679 -2023-01-27,387.694,390.499,387.009,389.899 -2023-01-30,390.239,392.609,389.089,390.029 -2023-01-31,390.134,391.869,388.369,391.154 -2023-02-01,391.184,391.43,388.779,389.884 -2023-02-02,389.964,390.559,384.509,385.424 -2023-02-03,385.264,389,384.479,388.359 -2023-02-06,388.134,395.929,387.915,394.674 -2023-02-07,394.674,396.109,390.829,391.744 -2023-02-08,391.709,392.655,385.67,386.639 -2023-02-09,386.649,388.239,384.249,387.699 -2023-02-10,387.69,391.93,386.509,387.029 -2023-02-13,386.894,388.839,381.599,383.059 -2023-02-14,383.004,384.269,377.279,377.739 -2023-02-15,377.739,381.57,377.379,379.564 -2023-02-16,379.574,384.479,379.354,383.824 -2023-02-17,384.039,387.409,383.08,383.665 -2023-02-20,384.151,384.21,381.789,382.77 -2023-02-21,382.738,385.509,381.339,383.044 -2023-02-22,383.069,384.799,380.199,381.569 -2023-02-23,381.554,382.119,379.939,381.129 -2023-02-24,380.759,382.589,379.539,379.979 -2023-02-27,380.046,381.339,376.849,378.144 -2023-02-28,378.129,380.199,376.479,377.964 -2023-03-01,378.099,378.759,372.299,372.915 -2023-03-02,372.874,376.859,372.624,376.099 -2023-03-03,376.179,379.499,375.945,379.019 -2023-03-06,378.824,379.799,376.119,376.845 -2023-03-07,376.759,379.579,376.029,378.749 -2023-03-08,378.784,382.06,377.789,378.38 -2023-03-09,378.335,384.279,377.939,382.759 -2023-03-10,382.754,385.749,381.619,382.979 -2023-03-13,383.179,393.929,381.134,393.194 -2023-03-14,393.194,396.339,387.569,389.569 -2023-03-15,389.564,401.949,388.099,396.279 -2023-03-16,396.229,401.399,393.379,394.494 -2023-03-17,394.479,398.989,392.344,397.844 -2023-03-20,397.154,402.44,394.251,394.604 -2023-03-21,394.609,395.064,388.18,388.879 -2023-03-22,388.89,392.349,385.259,387.489 -2023-03-23,387.494,388.149,382.219,383.669 -2023-03-24,383.664,389.53,383.424,384.668 -2023-03-27,385.432,387.33,382.909,386.254 -2023-03-28,386.264,386.379,380.299,381.024 -2023-03-29,381.004,382.559,378.879,380.414 -2023-03-30,380.429,381.959,379.03,379.919 -2023-03-31,379.889,382.659,379.059,380.1 -2023-04-03,379.976,381.609,377.269,377.939 -2023-04-04,377.959,378.499,375.839,377.789 -2023-04-05,377.769,378.199,375.109,376.299 -2023-04-06,376.304,377.709,375.289,375.679 -2023-04-10,374.968,376.209,373.869,375.525 -2023-04-11,375.464,376.649,374.319,375.604 -2023-04-12,375.609,377.889,373.939,374.444 -2023-04-13,374.459,375.699,372.759,373.604 -2023-04-14,373.549,374.849,373.249,373.549 -2023-04-17,373.379,374.139,371.029,372.279 -2023-04-18,372.289,372.489,369.539,371.174 -2023-04-19,371.174,379.139,370.919,378.449 -2023-04-20,378.419,380.329,375.934,376.395 -2023-04-21,376.469,378.429,375.679,375.884 -2023-04-24,376.16,377.429,374.709,375.919 -2023-04-25,375.934,378.689,374.429,377.914 -2023-04-26,377.939,378.409,373.619,373.984 -2023-04-27,373.979,374.609,372.449,373.459 -2023-04-28,373.424,374.409,371.969,373.109 -2023-05-01,372.774,373.359,371.309,372.394 -2023-05-02,372.404,375.439,371.169,374.889 -2023-05-03,374.859,376.579,373.159,375.4 -2023-05-04,375.459,375.75,372.479,372.944 -2023-05-05,372.939,373.729,371.299,371.729 -2023-05-08,371.724,372.999,371.609,372.509 -2023-05-09,372.499,372.629,370.569,371.469 -2023-05-10,371.219,371.689,369.169,369.54 -2023-05-11,369.514,371.949,369.389,371.544 -2023-05-12,371.564,371.879,369.579,370.359 -2023-05-15,370.129,370.449,368.319,369.219 -2023-05-16,369.249,370.364,368.03,368.509 -2023-05-17,368.539,371.909,368.494,369.859 -2023-05-18,369.894,377.269,369.819,375.284 -2023-05-19,375.295,378.819,374.859,375.55 -2023-05-22,375.785,376.469,373.719,374.164 -2023-05-23,374.254,377.239,373.554,375.614 -2023-05-24,375.624,376.669,371.809,372.504 -2023-05-25,372.504,373.899,372.02,373.099 -2023-05-26,373.129,373.154,370.459,371.27 -2023-05-29,371.055,372.129,370.749,371.449 -2023-05-30,371.563,371.899,369.569,370.17 -2023-05-31,370.159,371.419,370.019,370.534 -2023-06-01,370.754,371.499,369.899,370.949 -2023-06-02,370.944,371.789,369.669,370.059 -2023-06-05,370.175,370.509,368.609,369.224 -2023-06-06,369.269,369.519,367.739,368.294 -2023-06-07,368.324,369.489,367.959,368.874 -2023-06-08,368.884,369.719,368.289,369.484 -2023-06-09,369.444,369.729,367.669,368.019 -2023-06-12,367.911,369.509,367.599,369.139 -2023-06-13,369.214,371.279,368.929,370.014 -2023-06-14,369.999,372.497,369.999,371.584 -2023-06-15,371.589,376.949,371.319,373.669 -2023-06-16,373.674,374.809,372.599,373.739 -2023-06-19,373.656,374.869,372.86,373.706 -2023-06-20,373.774,374.379,371.469,372.124 -2023-06-21,372.114,372.459,369.1,369.519 -2023-06-22,369.509,370.08,369.08,369.539 -2023-06-23,369.539,371.1,369.189,370.084 -2023-06-26,370.083,370.759,368.749,369.165 -2023-06-27,369.164,370.564,368.099,370.115 -2023-06-28,370.114,371.96,369.789,371.449 -2023-06-29,371.465,372.149,370.369,371.334 -2023-06-30,371.339,373.159,370.859,372.789 -2023-07-03,372.491,375.339,372.109,374.44 -2023-07-04,374.439,375.75,374.269,375.104 -2023-07-05,375.104,381.724,374.974,380.919 -2023-07-06,380.919,386.429,380.779,385.739 -2023-07-07,385.784,389.139,383.91,384.759 -2023-07-10,384.865,385.83,380.059,380.404 -2023-07-11,380.389,380.729,377.869,378.544 -2023-07-12,378.559,378.759,374.789,375.059 -2023-07-13,375.054,375.979,373.674,373.819 -2023-07-14,373.804,375.349,373.479,374.399 -2023-07-17,374.052,374.629,372.779,373.86 -2023-07-18,373.859,374.469,373.019,373.569 -2023-07-19,373.579,378.459,373.514,377.77 -2023-07-20,377.77,381.959,377.77,381.544 -2023-07-21,381.544,381.669,379.009,379.499 -2023-07-24,379.361,379.664,377.699,377.894 -2023-07-25,377.91,380.65,376.829,379.525 -2023-07-26,379.434,384.759,378.879,381.794 -2023-07-27,381.799,383.699,378.509,382.179 -2023-07-28,382.179,385.719,379.744,385.049 -2023-07-31,384.224,387.989,383.789,387.23 -2023-08-01,387.244,390.869,387.204,388.499 -2023-08-02,388.939,389.459,386.269,388.549 -2023-08-03,388.554,394.729,388.049,393.535 -2023-08-04,393.569,393.98,387.859,389.749 -2023-08-07,389.33,392.48,387.594,388.579 -2023-08-08,388.554,391.359,386.109,389.774 -2023-08-09,389.774,389.834,387.009,388.609 -2023-08-10,388.609,389.029,383.204,385.509 -2023-08-11,385.319,385.793,381.659,383.099 -2023-08-14,382.722,385.279,382.059,384.63 -2023-08-15,384.565,389.209,384.115,387.849 -2023-08-16,387.839,388.219,385.139,386.669 -2023-08-17,386.674,387.839,384.32,384.794 -2023-08-18,384.805,385.919,381.789,382.254 -2023-08-21,382.732,386.019,381.339,383.349 -2023-08-22,383.344,383.599,381.43,382.809 -2023-08-23,382.809,383.809,381.879,382.634 -2023-08-24,382.619,384.719,382.389,383.649 -2023-08-25,383.619,384.269,381.339,381.749 -2023-08-28,381.73,384.044,381.649,383.569 -2023-08-29,383.574,383.639,380.719,381.179 -2023-08-30,381.174,381.629,378.251,379.684 -2023-08-31,379.675,381.939,379.589,380.954 -2023-09-01,381.164,384.909,380.354,384.229 -2023-09-04,383.789,384.679,381.924,382.374 -2023-09-05,382.279,388.409,382.014,387.109 -2023-09-06,387.089,391.059,386.584,389.259 -2023-09-07,389.254,391.74,386.669,386.779 -2023-09-08,386.989,387.309,384.869,385.289 -2023-09-11,385.779,385.834,383.039,383.634 -2023-09-12,383.634,387.009,383.449,385.7 -2023-09-13,385.689,386.029,383.219,384.31 -2023-09-14,384.309,384.789,383.029,384.079 -2023-09-15,384.099,385.299,382.619,383.549 -2023-09-18,383.452,384.939,383.109,383.505 -2023-09-19,383.474,384.209,382.809,383.589 -2023-09-20,383.569,384.464,382.909,384.329 -2023-09-21,384.339,388.759,383.789,387.979 -2023-09-22,387.979,389.979,386.019,389.739 -2023-09-25,388.656,391.79,388.581,390.269 -2023-09-26,390.259,391.759,386.979,390.544 -2023-09-27,390.602,394.259,387.279,392.064 -2023-09-28,392.054,394.649,391.519,391.849 -2023-09-29,391.804,392.659,388.189,389.324 -2023-10-02,389.722,390.169,386.889,388.659 -2023-10-03,388.664,390.219,385.839,389.359 -2023-10-04,389.349,392.63,386.579,387.204 -2023-10-05,387.204,388.089,386.109,387.384 -2023-10-06,387.389,388.619,385.689,386.414 -2023-10-09,387.079,389.209,386.435,388.824 -2023-10-10,388.829,389.149,386.739,387.46 -2023-10-11,387.389,387.734,385.889,386.584 -2023-10-12,386.584,387.539,385.669,387.009 -2023-10-13,387.009,388.81,386.6,388.619 -2023-10-16,387.737,388.62,385.974,386.384 -2023-10-17,386.469,386.519,383.739,384.364 -2023-10-18,384.344,385.119,383.249,384.234 -2023-10-19,384.229,385.349,382.159,382.684 -2023-10-20,382.684,384.459,381.779,382.049 -2023-10-23,382.048,382.52,381.339,381.509 -2023-10-24,381.529,383.439,380.719,383.049 -2023-10-25,383.024,386.309,382.949,384.899 -2023-10-26,384.889,385.989,382.21,383.134 -2023-10-27,383.194,384.019,382.249,383.689 -2023-10-30,383.714,383.859,381.919,382.759 -2023-10-31,382.764,383.329,381.819,382.559 -2023-11-01,382.564,384.249,382.019,383.569 -2023-11-02,383.564,384.189,381.119,381.824 -2023-11-03,381.824,382.469,378.389,379.864 -2023-11-06,379.116,380.659,377.909,379.439 -2023-11-07,379.395,379.959,377.959,378.434 -2023-11-08,378.485,379.789,377.829,379.039 -2023-11-09,379.099,380.019,377.599,379.069 -2023-11-10,379.169,380.019,376.559,377.379 -2023-11-13,377.2,377.999,376.209,377.26 -2023-11-14,377.269,377.929,375.589,376.099 -2023-11-15,376.104,377.959,375.809,376.449 -2023-11-16,376.469,377.749,375.789,376.679 -2023-11-17,376.689,379.289,376.629,379.194 -2023-11-20,378.178,380.209,378.054,379.634 -2023-11-21,379.664,381.109,378.929,380.719 -2023-11-22,380.694,382.069,380.199,381.134 -2023-11-23,381.169,381.204,379.129,379.434 -2023-11-24,379.399,380.879,378.984,380.744 -2023-11-27,380.194,380.919,379.249,379.559 -2023-11-28,379.639,380.349,376.964,377.315 -2023-11-29,377.334,378.699,376.769,378.074 -2023-11-30,378.049,381.479,378.044,380.524 -2023-12-01,380.619,381.599,378.565,378.565 -2023-12-04,379.272,380.509,378.259,379.929 -2023-12-05,379.89,381.009,379.019,379.519 -2023-12-06,379.484,381.299,379.099,380.214 -2023-12-07,380.195,382.299,379.944,381.774 -2023-12-08,381.749,382.85,379.979,380.749 -2023-12-11,381.206,383.509,380.034,383.049 -2023-12-12,383.044,383.589,381.619,382.294 -2023-12-13,382.299,382.499,378.284,378.989 -2023-12-14,378.949,380.299,378.209,379.574 -2023-12-15,379.579,383.869,379.249,382.8 -2023-12-18,382.439,385.779,381.484,384.514 -2023-12-19,384.499,384.839,382.319,384.568 -2023-12-20,384.559,385.709,383.409,384.044 -2023-12-21,384.084,384.329,381.934,382.449 -2023-12-22,382.369,382.939,381.039,381.149 -2023-12-26,381.668,382.879,380.695,381.474 -2023-12-27,381.459,383.324,380.889,382.314 -2023-12-28,382.314,383.719,381.674,382.489 -2023-12-29,382.499,383.15,381.934,383.079 -2024-01-02,382.284,383.66,380.999,381.814 -2024-01-03,381.734,382.179,379.83,380.024 -2024-01-04,380.139,380.659,378.259,378.759 -2024-01-05,378.719,379.964,377.259,378.289 -2024-01-08,377.928,378.609,377.089,377.499 -2024-01-09,377.769,379.629,377.369,379.055 -2024-01-10,379.074,379.254,377.739,378.254 -2024-01-11,378.259,379.989,377.809,379.219 -2024-01-12,379.159,380.504,378.639,379.139 -2024-01-15,379.284,380.009,378.494,378.694 -2024-01-16,378.699,380.549,378.609,379.444 -2024-01-17,379.424,382.099,379.309,380.509 -2024-01-18,380.594,382.759,379.949,382.509 -2024-01-19,382.559,383.679,381.499,382.07 -2024-01-22,382.115,383.879,381.509,383.609 -2024-01-23,383.699,386.899,382.589,386.204 -2024-01-24,386.199,387.654,384.989,387.239 -2024-01-25,387.234,387.71,384.919,385.094 -2024-01-26,385.269,388.03,384.939,387.379 -2024-01-29,388.264,390.519,387.309,389.509 -2024-01-30,389.514,390.51,386.119,386.419 -2024-01-31,386.404,386.719,383.314,383.894 -2024-02-01,384.029,384.999,382.319,382.794 -2024-02-02,382.785,384.739,382.349,383.854 -2024-02-05,384.116,386.889,384.029,386.679 -2024-02-06,386.649,387.559,385.519,386.42 -2024-02-07,386.419,388.939,386.169,388.189 -2024-02-08,388.179,388.889,386.949,388.684 -2024-02-09,388.624,389.709,386.799,386.98 -2024-02-12,387.724,387.734,386.169,386.949 -2024-02-13,386.899,388.129,386.429,387.139 -2024-02-14,387.16,389.489,387.015,388.649 -2024-02-15,388.609,389.479,387.444,389.24 -2024-02-16,389.299,389.889,388.739,389.369 -2024-02-19,389.352,389.784,388.089,388.974 -2024-02-20,388.969,389.429,387.449,387.664 -2024-02-21,387.684,388.32,386.999,387.205 -2024-02-22,387.214,388.189,386.409,387.664 -2024-02-23,387.699,389.179,387.559,389.079 -2024-02-26,388.717,389.909,388.579,389.374 -2024-02-27,389.419,391.299,388.639,390.889 -2024-02-28,390.869,394.079,390.759,393.399 -2024-02-29,393.414,394.679,392.059,392.719 -2024-03-01,392.724,394.339,392.409,394.089 -2024-03-04,394.057,396.129,393.639,395.584 -2024-03-05,395.609,396.26,393.179,393.634 -2024-03-06,393.814,394.45,391.869,393.864 -2024-03-07,393.879,395.999,393.844,395.395 -2024-03-08,395.399,395.859,392.989,394.179 -2024-03-11,393.924,395.649,393.904,394.739 -2024-03-12,394.734,399.719,394.619,398.959 -2024-03-13,398.959,399.519,395.739,396.389 -2024-03-14,396.384,397.21,393.819,395.469 -2024-03-15,395.475,395.919,392.539,392.809 -2024-03-18,392.919,395.339,392.299,394.939 -2024-03-19,394.94,396.009,394.079,394.729 -2024-03-20,394.719,395.92,393.249,393.804 -2024-03-21,393.809,395.139,393.009,394.52 -2024-03-22,394.525,398.109,394.369,397.139 -2024-03-25,397.144,398.02,395.749,396.86 -2024-03-26,396.86,397.174,394.609,395.564 -2024-03-27,395.564,395.749,394.35,394.87 -2024-03-28,394.869,396.009,393.689,394.119 -2024-04-01,394.165,395.749,393.274,394.509 -2024-04-02,394.519,395.769,394.429,394.834 -2024-04-03,394.869,394.979,392.089,392.744 -2024-04-04,392.754,392.879,390.659,392.264 -2024-04-05,392.264,392.359,388.409,389.93 -2024-04-08,389.736,390.999,388.999,389.759 -2024-04-09,389.839,390.829,388.459,390.534 -2024-04-10,390.489,391.88,388.674,391.199 -2024-04-11,391.199,391.339,388.999,389.654 -2024-04-12,389.739,393.569,389.68,393.099 -2024-04-15,391.944,394.699,391.374,394.119 -2024-04-16,394.124,395.6,393.884,395.154 -2024-04-17,395.084,395.449,392.089,393.049 -2024-04-18,393.054,394.779,391.899,394.239 -2024-04-19,394.224,395.979,393.779,394.429 -2024-04-22,394.334,394.93,393.379,394.254 -2024-04-23,394.259,394.869,392.879,393.039 -2024-04-24,393.039,394.219,392.659,394.064 -2024-04-25,394.07,394.439,392.314,392.819 -2024-04-26,392.994,393.629,392.049,392.079 -2024-04-29,392.676,392.979,391.039,391.244 -2024-04-30,391.249,391.734,390.339,391.029 -2024-05-01,390.984,391.439,389.389,390.144 -2024-05-02,390.289,390.309,388.74,389.369 -2024-05-03,389.304,390.149,388.334,389.599 -2024-05-06,389.374,390.019,388.309,388.514 -2024-05-07,388.439,389.64,388.219,389.224 -2024-05-08,389.179,389.71,388.439,388.834 -2024-05-09,388.899,389.129,387.55,388.054 -2024-05-10,388.039,388.259,387.039,387.949 -2024-05-13,387.774,388.189,386.509,387.015 -2024-05-14,386.909,387.099,385.559,385.779 -2024-05-15,385.879,386.429,385.379,385.844 -2024-05-16,385.949,387.034,385.459,386.849 -2024-05-17,386.779,388.179,386.34,387.009 -2024-05-20,387.114,387.39,385.329,385.794 -2024-05-21,385.709,386.279,384.899,385.454 -2024-05-22,385.454,388.149,385.219,387.134 -2024-05-23,387.149,387.769,385.799,386.165 -2024-05-24,386.144,386.714,383.689,383.979 -2024-05-27,384.469,385.16,383.789,384.69 -2024-05-28,384.707,384.839,382.729,384.26 -2024-05-29,384.32,388.439,384.319,387.974 -2024-05-30,388.079,389.68,387.749,389.224 -2024-05-31,389.219,390.529,388.379,389.619 -2024-06-03,389.654,391.889,389.229,390.394 -2024-06-04,390.419,393.4,389.919,393.124 -2024-06-05,393.129,393.319,390.329,390.534 -2024-06-06,390.519,391.969,389.229,389.874 -2024-06-07,389.979,391.639,388.649,391.579 -2024-06-10,390.502,394.799,390.17,393.164 -2024-06-11,393.174,395.459,392.679,395.104 -2024-06-12,395.104,395.629,393.369,394.864 -2024-06-13,394.884,397.679,394.709,396.844 -2024-06-14,396.809,398.869,396.659,398.169 -2024-06-17,398.122,398.529,395.554,395.624 -2024-06-18,395.644,397.109,393.649,394.464 -2024-06-19,394.459,397.189,393.739,395.499 -2024-06-20,395.489,397.749,395.424,396.899 -2024-06-21,396.899,398.219,396.309,396.33 -2024-06-24,397.106,397.329,394.149,394.949 -2024-06-25,394.929,396.77,394.189,395.839 -2024-06-26,395.894,397.069,395.519,396.704 -2024-06-27,396.669,397.959,395.839,396.335 -2024-06-28,396.324,396.709,394.609,395.049 -2024-07-01,395.104,395.414,392.849,394.784 -2024-07-02,394.784,396.559,394.674,394.789 -2024-07-03,394.789,395.449,394.259,394.769 -2024-07-04,394.77,394.974,392.609,393.034 -2024-07-05,393.044,393.179,392.009,392.549 -2024-07-08,392.766,395.219,391.789,394.664 -2024-07-09,394.619,396.509,393.549,394.29 -2024-07-10,394.279,394.629,391.729,393.704 -2024-07-11,393.544,394.439,392.409,393.984 -2024-07-12,393.994,394.009,391.759,391.919 -2024-07-15,392.326,393.559,390.499,391.514 -2024-07-16,391.525,393.029,390.509,391.964 -2024-07-17,391.959,392.499,390.529,390.889 -2024-07-18,390.89,391.249,389.469,390.974 -2024-07-19,390.974,391.299,390.099,390.329 -2024-07-22,390.681,391.189,388.799,389.579 -2024-07-23,389.644,391.629,389.229,390.249 -2024-07-24,390.204,393.79,390.099,393.214 -2024-07-25,393.199,394.699,392.169,392.439 -2024-07-26,392.414,392.57,390.059,390.999 -2024-07-29,390.724,393.819,390.469,393.219 -2024-07-30,393.169,395.484,392.269,395.479 -2024-07-31,395.494,396.329,393.759,393.994 -2024-08-01,394.069,396.579,393.949,396.165 -2024-08-02,396.149,398.109,395.509,397.759 -2024-08-05,397.374,399.229,396.339,396.694 -2024-08-06,396.684,398.429,396.169,397.969 -2024-08-07,397.959,398.629,397.319,397.869 -2024-08-08,397.864,397.939,395.899,396.454 -2024-08-09,396.494,396.534,394.179,394.329 -2024-08-12,394.634,394.809,392.769,393.985 -2024-08-13,393.979,394.319,392.829,393.529 -2024-08-14,393.535,395.279,392.739,395.129 -2024-08-15,395.119,395.849,394.2,395.674 -2024-08-16,395.614,396.039,394.219,394.369 -2024-08-19,394.805,395.059,392.929,394.164 -2024-08-20,394.229,394.929,392.759,393.464 -2024-08-21,393.429,394.069,391.934,392.544 -2024-08-22,392.534,394.494,392.225,393.549 -2024-08-23,393.519,394.154,392.664,393.694 -2024-08-26,393.514,395.549,393.229,394.704 -2024-08-27,394.759,394.909,392.759,392.914 -2024-08-28,392.884,393.939,392.704,393.379 -2024-08-29,393.464,393.609,392.259,392.705 -2024-08-30,392.699,392.949,392.134,392.819 -2024-09-02,392.759,393.379,392.139,392.599 -2024-09-03,392.569,394.42,392.239,393.774 -2024-09-04,393.769,394.364,392.809,393.31 -2024-09-05,393.329,393.394,392.089,393.229 -2024-09-06,393.219,395.019,392.669,394.374 -2024-09-09,394.116,397.284,393.549,396.624 -2024-09-10,396.614,397.669,396.459,397.029 -2024-09-11,397.03,397.319,395.754,396.189 -2024-09-12,396.194,396.959,395.139,395.409 -2024-09-13,395.424,396.069,394.449,394.649 -2024-09-16,395.062,395.359,393.459,394.474 -2024-09-17,394.479,394.819,393.964,394.515 -2024-09-18,394.519,395.405,393.959,394.44 -2024-09-19,394.44,395.204,393.929,394.114 -2024-09-20,394.099,394.499,392.919,392.965 -2024-09-23,393.219,394.989,392.734,394.854 -2024-09-24,394.854,395.199,393.789,394.194 -2024-09-25,394.129,395.539,394.114,395.269 -2024-09-26,395.264,396.544,394.859,396.299 -2024-09-27,396.309,397.249,395.744,397.004 -2024-09-30,396.879,397.839,396.699,397.164 -2024-10-01,397.159,398.439,396.809,397.959 -2024-10-02,397.949,400.859,397.679,400.139 -2024-10-03,400.119,402.019,399.169,401.689 -2024-10-04,401.644,402.079,400.174,401.339 -2024-10-07,401.214,402.369,400.839,401.939 -2024-10-08,401.924,402.169,398.679,399.474 -2024-10-09,399.469,400.069,398.309,399.064 -2024-10-10,399.064,401.759,398.859,401.044 -2024-10-11,401.044,401.779,400.629,401.239 -2024-10-14,401.32,401.7,400.119,400.744 -2024-10-15,400.785,401.119,399.949,400.304 -2024-10-16,400.319,401.759,400.029,401.054 -2024-10-17,401.044,402.079,399.569,400.4 -2024-10-18,400.385,400.46,399.539,400.099 -2024-10-21,400.1,402.149,400.009,401.519 -2024-10-22,401.524,401.549,399.719,400.23 -2024-10-23,400.185,403.469,400.064,402.929 -2024-10-24,402.944,403.704,402.229,402.944 -2024-10-25,402.934,404.799,402.854,404.319 -2024-10-28,403.865,404.889,403.819,404.305 -2024-10-29,404.305,405.979,404.225,405.399 -2024-10-30,405.389,408.779,405.019,407.759 -2024-10-31,407.729,409.589,407.719,408.564 -2024-11-01,408.589,408.959,407.619,408.174 -2024-11-04,407.916,408.415,407.289,408.009 -2024-11-05,408.039,409.999,407.889,408.914 -2024-11-06,408.939,412.419,408.379,409.499 -2024-11-07,409.629,409.989,403.859,404.58 -2024-11-08,404.604,407.659,404.419,407.389 -2024-11-11,406.898,411.23,406.709,410.529 -2024-11-12,410.519,411.569,409.339,410.884 -2024-11-13,410.904,411.199,407.559,407.9 -2024-11-14,407.909,408.939,405.969,406.545 -2024-11-15,406.564,408.869,405.509,408.189 -2024-11-18,408.118,409.829,406.219,406.519 -2024-11-19,406.524,409.149,405.679,409.014 -2024-11-20,409.014,410.689,407.809,409.829 -2024-11-21,409.849,411.629,409.6,411.084 -2024-11-22,411.059,411.929,410.009,411.679 -2024-11-25,411.557,412.469,409.139,409.714 -2024-11-26,409.67,411.829,409.029,410.399 -2024-11-27,410.364,413.229,409.869,412.499 -2024-11-28,412.484,415.049,412.319,414.029 -2024-11-29,414.099,414.284,411.639,412.999 -2024-12-02,413.559,415.149,413.074,414.719 -2024-12-03,414.749,415.359,413.369,414.659 -2024-12-04,414.669,415.259,413.169,413.634 -2024-12-05,413.634,413.949,411.379,413.075 -2024-12-06,413.079,414.839,412.39,414.369 -2024-12-09,413.969,414.385,410.949,411.864 -2024-12-10,411.859,412.349,409.759,410.219 -2024-12-11,410.264,411.209,408.529,409.945 -2024-12-12,409.959,410.109,408.159,409.614 -2024-12-13,409.634,410.119,408.159,408.799 -2024-12-16,409.985,411.589,408.019,408.734 -2024-12-17,408.689,409.839,408.229,409.609 -2024-12-18,409.605,414.305,409.159,413.429 -2024-12-19,413.675,416.439,412.65,414.619 -2024-12-20,414.649,415.229,412.479,413.509 -2024-12-23,414.023,415.21,411.929,412.759 -2024-12-24,412.454,413.074,409.673,410.838 -2024-12-26,413.209,413.489,409.569,410.974 -2024-12-27,410.954,411.529,409.819,410.739 -2024-12-30,411.722,412.249,410.064,411.379 -2024-12-31,411.474,411.599,409.789,411.435 -2025-01-02,411.629,413.939,410.919,413.194 -2025-01-03,413.165,416.159,413.154,415.37 -2025-01-06,415.379,416.549,413.569,416.42 -2025-01-07,416.619,416.694,415.119,415.329 -2025-01-08,415.329,416.259,413.904,414.114 -2025-01-09,414.104,414.689,413.199,413.759 -2025-01-10,413.744,414.249,412.859,413.239 -2025-01-13,413.046,414.469,412.369,412.734 -2025-01-14,412.794,413.5,411.769,412.075 -2025-01-15,412.079,412.349,410.099,411.534 -2025-01-16,411.694,413.189,411.074,412.574 -2025-01-17,412.579,414.099,412.309,412.899 -2025-01-20,412.732,413.689,410.389,411.145 -2025-01-21,411.064,412.269,410.619,411.579 -2025-01-22,411.584,412.909,410.369,410.739 -2025-01-23,410.724,411.21,409.579,410.139 -2025-01-24,410.199,410.419,407.49,407.609 -2025-01-27,408.015,409.369,407.559,408.264 -2025-01-28,408.269,409.329,407.269,407.759 -2025-01-29,407.759,408.589,406.969,408.34 -2025-01-30,408.349,408.724,405.919,407.199 -2025-01-31,407.234,409.269,406.809,408.049 -2025-02-03,408.946,409.489,407.949,408.699 -2025-02-04,408.709,408.749,406.839,407.204 -2025-02-05,407.384,407.619,405.629,406.259 -2025-02-06,406.259,407.65,404.649,404.774 -2025-02-07,404.745,406.299,404.049,405.419 -2025-02-10,405.838,405.899,403.499,404.729 -2025-02-11,404.809,405.119,402.674,403.039 -2025-02-12,403.149,403.919,401.069,402.21 -2025-02-13,402.199,403.179,401.029,402.139 -2025-02-14,402.214,403.479,400.719,402.199 -2025-02-17,402.222,403.409,401.279,401.661 -2025-02-18,401.668,402.079,400.539,401.159 -2025-02-19,401.169,403.319,400.719,402.644 -2025-02-20,402.709,403.049,401.369,402.349 -2025-02-21,402.439,405.21,402.229,403.459 -2025-02-24,403.229,403.879,400.879,401.239 -2025-02-25,401.22,401.869,400.119,401.044 -2025-02-26,401.054,401.409,399.019,399.564 -2025-02-27,399.549,401.399,398.849,400.614 -2025-02-28,400.494,407.68,399.349,403.459 -2025-03-03,402.518,403.299,399.219,399.789 -2025-03-04,399.789,400.719,398.069,399.075 -2025-03-05,399.074,399.399,397.759,398.344 -2025-03-06,398.484,401.159,397.999,399.404 -2025-03-07,399.424,399.789,397.809,397.849 -2025-03-10,398.574,400.729,397.719,400.344 -2025-03-11,400.359,402.169,398.78,401.104 -2025-03-12,401.034,402.079,398.929,399.339 -2025-03-13,399.319,400.98,398.829,399.629 -2025-03-14,399.609,400.32,398.819,399.034 -2025-03-17,399.269,400,397.609,397.869 -2025-03-18,397.869,398.529,397.069,397.729 -2025-03-19,397.729,401.089,397.509,398.529 -2025-03-20,398.579,399.949,398.189,398.599 -2025-03-21,398.649,399.56,397.009,397.979 -2025-03-24,397.919,399.359,397.069,398.639 -2025-03-25,398.619,399.66,397.369,399.229 -2025-03-26,399.219,401.019,399.089,400.459 -2025-03-27,400.459,403.169,399.929,401.499 -2025-03-28,401.499,403.729,401.279,402.523 -2025-03-31,402.264,403.419,400.939,402.849 -2025-04-01,402.879,403.71,401.719,401.984 -2025-04-02,402.004,402.209,399.009,400.364 -2025-04-03,400.199,403.879,399.729,403.184 -2025-04-04,403.214,407.139,402.954,406.199 -2025-04-07,405.961,408.81,405.174,407.909 -2025-04-08,407.889,408.629,406.329,407.919 -2025-04-09,407.939,410.019,402.599,403.499 -2025-04-10,403.499,408.424,402.649,407.169 -2025-04-11,407.37,410.554,406.484,409.924 -2025-04-14,410.198,410.904,408.674,410.124 -2025-04-15,409.959,410.974,407.165,408.074 -2025-04-16,408.104,408.934,407.344,407.7 -2025-04-17,407.755,408.625,407.365,408.299 -2025-04-21,407.824,408.139,407.094,407.385 -2025-04-22,407.399,409.869,407.149,408.564 -2025-04-23,408.379,409.195,407.874,408.649 -2025-04-24,408.654,408.904,405.984,406.164 -2025-04-25,406.194,407.404,405.324,405.614 -2025-04-28,406.021,406.309,404.049,404.274 -2025-04-29,404.245,404.764,403.484,404.379 -2025-04-30,404.253,404.844,403.634,404.539 -2025-05-01,404.694,405.099,403.594,404.624 -2025-05-02,404.704,404.885,403.184,404.384 -2025-05-05,404.485,404.844,403.094,403.574 -2025-05-06,403.519,405.554,403.274,404.394 -2025-05-07,404.409,405.104,403.619,404.414 -2025-05-08,404.469,406.209,404.174,405.539 -2025-05-09,405.564,406.944,403.894,404.024 -2025-05-12,404.057,406.404,403.314,405.094 -2025-05-13,404.999,405.769,403.854,403.969 -2025-05-14,404.089,404.604,402.984,403.329 -2025-05-15,403.239,403.679,402.469,402.694 -2025-05-16,402.829,403.484,402.379,402.649 -2025-05-19,402.899,403.319,401.504,402.219 -2025-05-20,402.323,402.899,401.784,402.399 -2025-05-21,402.399,403.314,401.904,402.904 -2025-05-22,402.804,403.994,402.614,403.304 -2025-05-23,403.314,403.864,402.47,403.719 -2025-05-26,403.817,404.375,403.278,403.409 -2025-05-27,403.393,404.645,402.904,403.884 -2025-05-28,403.885,403.954,402.824,403.779 -2025-05-29,403.849,404.554,403.224,403.834 -2025-05-30,403.954,404.154,403.274,403.854 -2025-06-02,403.844,404.034,402.434,403.14 -2025-06-03,403.334,404.074,402.804,403.789 -2025-06-04,403.789,403.925,403.164,403.469 -2025-06-05,403.414,403.839,402.779,402.934 -2025-06-06,402.929,403.614,402.879,403.469 -2025-06-09,403.474,403.499,401.215,402.004 -2025-06-10,401.879,402.355,400.629,400.934 -2025-06-11,400.949,401.149,399.579,400.124 -2025-06-12,400.119,401.604,400.024,401.584 -2025-06-13,401.664,404.044,400.849,402.929 -2025-06-16,402.93,403.194,400.519,402.409 -2025-06-17,402.389,404.389,401.959,404.129 -2025-06-18,404.134,404.134,402.699,403.189 -2025-06-19,403.234,403.944,402.668,403.216 -2025-06-20,403.194,403.589,402.169,402.829 -2025-06-23,403.408,404.509,402.699,402.789 -2025-06-24,402.759,403.029,400.834,401.344 -2025-06-25,401.41,401.489,400.479,400.654 -2025-06-26,400.639,402.154,399.164,399.999 -2025-06-27,400.044,400.099,398.399,398.899 -2025-06-30,399.065,399.899,398.389,399.339 -2025-07-01,399.419,400.144,398.754,399.349 -2025-07-02,399.324,401.094,398.704,400.279 -2025-07-03,400.274,400.359,398.639,398.784 -2025-07-04,398.799,398.885,398.239,398.556 -2025-07-07,398.566,400.259,398.359,399.854 -2025-07-08,399.764,400.515,398.584,399.904 -2025-07-09,399.979,400.684,399.329,399.554 -2025-07-10,399.539,399.85,398.559,398.814 -2025-07-11,398.714,400.254,398.65,399.999 -2025-07-14,400.084,400.849,399.789,400.024 -2025-07-15,400.049,400.749,399.809,400.499 -2025-07-16,400.499,400.649,399.254,399.599 -2025-07-17,399.614,399.769,398.839,399.099 -2025-07-18,399.144,399.469,398.61,399.049 -2025-07-21,399.202,399.409,398.839,399.059 -2025-07-22,399.089,399.674,398.789,398.954 -2025-07-23,398.969,399.354,398.244,398.734 -2025-07-24,398.759,398.809,397.069,397.434 -2025-07-25,397.564,397.624,396.079,396.369 -2025-07-28,396.244,398.229,395.989,397.504 -2025-07-29,397.409,400.434,397.189,399.859 -2025-07-30,399.889,400.569,398.489,400.449 -2025-07-31,400.454,400.639,399.515,400.009 -2025-08-01,400.094,400.244,397.739,398.54 -2025-08-04,397.369,399.369,396.874,399.054 -2025-08-05,399.119,399.704,398.099,398.109 -2025-08-06,398.094,398.489,397.644,398.029 -2025-08-07,397.929,398.389,396.499,396.884 -2025-08-08,396.899,397.374,394.829,395.229 -2025-08-11,395.377,395.894,394.794,395.664 -2025-08-12,395.625,396.099,395.114,395.239 -2025-08-13,395.274,396.109,394.839,395.245 -2025-08-14,395.199,395.889,394.554,395.484 -2025-08-15,395.414,395.589,394.514,394.88 -2025-08-18,395.198,395.914,394.509,395.179 -2025-08-19,395.129,395.214,393.444,393.859 -2025-08-20,393.859,395.009,393.659,394.724 -2025-08-21,394.754,397.109,394.235,396.444 -2025-08-22,396.409,397.569,394.264,395.125 -2025-08-25,395.234,397.759,395.149,397.214 -2025-08-26,397.284,398.199,395.87,396.104 -2025-08-27,396.024,397.509,395.819,396.504 -2025-08-28,396.494,397.349,396.209,396.689 -2025-08-29,396.719,397.129,396.314,396.36 -2025-09-01,396.667,396.789,394.669,395.21 -2025-09-02,395.21,396.93,394.909,395.419 -2025-09-03,395.504,395.679,393.039,393.744 -2025-09-04,393.749,394.549,392.769,392.994 -2025-09-05,393.009,393.219,392.014,392.889 -2025-09-08,393.01,393.729,392.729,393.11 -2025-09-09,393.014,394.02,392.664,393.294 -2025-09-10,393.229,394.059,392.689,393.254 -2025-09-11,393.264,393.629,391.169,391.645 -2025-09-12,391.574,392.184,390.249,390.349 -2025-09-15,390.919,391.234,389.169,389.704 -2025-09-16,389.589,390.179,389.229,389.714 -2025-09-17,389.739,390.379,389.274,390.034 -2025-09-18,390.134,390.784,387.929,389.139 -2025-09-19,389.169,391.28,389.069,390.309 -2025-09-22,389.922,390.789,388.614,389.084 -2025-09-23,389.129,390.434,388.759,389.914 -2025-09-24,389.994,391.809,389.814,391.354 -2025-09-25,391.354,392.669,390.519,391.884 -2025-09-26,392.004,392.389,390.819,390.999 -2025-09-29,391.51,391.664,390.169,391.364 -2025-09-30,391.354,391.469,389.509,389.959 -2025-10-01,389.939,390.159,388.214,389.184 -2025-10-02,389.204,389.624,388.529,389.259 -2025-10-03,389.204,389.339,387.559,388.169 -2025-10-06,388.229,389.48,387.794,388.784 -2025-10-07,388.994,393.61,388.495,393.165 -2025-10-08,393.194,393.799,391.199,391.374 -2025-10-09,391.404,392.93,390.539,391.199 -2025-10-10,391.055,392.49,390.209,392.449 -2025-10-13,392.196,392.869,391.359,391.714 -2025-10-14,391.709,393.479,391.279,391.699 -2025-10-15,391.724,391.934,389.979,390.584 -2025-10-16,390.569,390.855,389.114,389.914 -2025-10-17,389.924,391.409,389.119,389.349 -2025-10-20,389.375,389.87,388.349,388.959 -2025-10-21,388.924,389.709,388.619,389.254 -2025-10-22,389.25,390.07,388.629,389.09 -2025-10-23,389.129,390.859,388.92,390.269 -2025-10-24,390.284,390.349,388.929,390.269 -2025-10-27,389.999,390.33,388.379,388.619 -2025-10-28,388.629,388.819,387.935,388.264 -2025-10-29,388.219,388.99,387.879,388.729 -2025-10-30,388.734,389.129,388.209,388.429 -2025-10-31,388.439,388.669,387.688,388.075 -2025-11-03,388.099,388.319,386.709,387.38 -2025-11-04,387.354,388.784,387.114,388.199 -2025-11-05,388.229,388.549,386.369,386.779 -2025-11-06,386.774,387.255,385.859,385.919 -2025-11-07,386.01,386.439,384.149,384.399 -2025-11-10,384.719,384.849,383.059,383.605 -2025-11-11,383.549,386.329,383.549,385.069 -2025-11-12,385.083,385.849,384.309,384.484 -2025-11-13,384.394,384.759,383.689,384.394 -2025-11-14,384.374,386.289,383.849,384.429 -2025-11-17,384.384,384.769,383.649,384.489 -2025-11-18,384.404,385.149,383.514,384.049 -2025-11-19,384.164,384.164,381.379,381.869 -2025-11-20,381.994,382.879,381.499,382.159 -2025-11-21,382.169,385.679,382.074,383.804 -2025-11-24,383.994,384.114,382.019,382.315 -2025-11-25,382.284,382.699,381.119,381.929 -2025-11-26,381.804,382.459,381.699,382.164 -2025-11-27,382.159,382.159,381.209,381.544 -2025-11-28,381.544,381.76,381.16,381.619 -2025-12-01,381.905,381.93,380.449,380.959 -2025-12-02,380.964,381.524,380.539,380.879 -2025-12-03,380.939,381.729,380.259,380.849 -2025-12-04,380.899,383.219,380.769,382.894 -2025-12-05,382.889,383.029,381.419,382.204 -2025-12-08,381.655,384.979,381.389,384.489 -2025-12-09,384.504,385.109,383.409,383.669 -2025-12-10,383.749,384.259,381.694,382.449 -2025-12-11,382.399,385.384,381.149,382.959 -2025-12-12,383.039,385.62,382.564,385.169 -2025-12-15,384.554,386.009,384.204,384.619 -2025-12-16,384.635,385.783,383.698,385.474 -2025-12-17,385.433,389.464,385.32,388.815 -2025-12-18,388.959,390.614,387.214,387.589 -2025-12-19,387.599,388.309,386.239,386.469 -2025-12-22,386.729,388.814,386.259,388.734 -2025-12-23,388.734,391.529,388.554,390.604 -2025-12-24,390.544,391.55,388.524,388.645 -2025-12-26,389.684,390.064,386.569,387.574 -2025-12-29,387.709,388.275,385.999,386.449 -2025-12-30,386.749,386.749,385.434,385.909 -2025-12-31,386.084,386.355,383.844,384.219 diff --git a/src/moddata/data/regime_model_data/eurpln_d.csv b/src/moddata/data/regime_model_data/eurpln_d.csv deleted file mode 100644 index 1b827ab..0000000 --- a/src/moddata/data/regime_model_data/eurpln_d.csv +++ /dev/null @@ -1,2585 +0,0 @@ -Date,Open,High,Low,Close -2016-01-04,4.27296,4.30279,4.25823,4.29871 -2016-01-05,4.29859,4.31993,4.2973,4.30676 -2016-01-06,4.3069,4.35582,4.30551,4.35044 -2016-01-07,4.3499,4.35853,4.32703,4.3459 -2016-01-08,4.34575,4.36593,4.33151,4.3639 -2016-01-11,4.36064,4.36836,4.34914,4.35167 -2016-01-12,4.35113,4.37666,4.35087,4.36065 -2016-01-13,4.36065,4.3618,4.33119,4.35426 -2016-01-14,4.35371,4.3951,4.3436,4.39452 -2016-01-15,4.39454,4.49339,4.38764,4.48024 -2016-01-18,4.48414,4.49217,4.45306,4.4601 -2016-01-19,4.46015,4.46307,4.43184,4.44904 -2016-01-20,4.44904,4.50463,4.4487,4.49696 -2016-01-21,4.49646,4.51309,4.46948,4.49217 -2016-01-22,4.49212,4.49285,4.44444,4.45929 -2016-01-25,4.46103,4.48168,4.45442,4.47802 -2016-01-26,4.47802,4.50107,4.44379,4.44782 -2016-01-27,4.44795,4.48496,4.44622,4.48303 -2016-01-28,4.4827,4.48439,4.44445,4.45443 -2016-01-29,4.45522,4.46309,4.41542,4.41985 -2016-02-01,4.42675,4.43291,4.3874,4.39946 -2016-02-02,4.39946,4.42242,4.37489,4.42179 -2016-02-03,4.42159,4.4301,4.38577,4.4168 -2016-02-04,4.4186,4.42795,4.40283,4.42252 -2016-02-05,4.4226,4.42693,4.39827,4.40893 -2016-02-08,4.41439,4.45621,4.39955,4.44757 -2016-02-09,4.44776,4.47307,4.4393,4.44818 -2016-02-10,4.44831,4.44831,4.40043,4.40564 -2016-02-11,4.40545,4.46605,4.40218,4.42354 -2016-02-12,4.4236,4.4268,4.38829,4.39712 -2016-02-15,4.39799,4.40706,4.39054,4.39533 -2016-02-16,4.39543,4.41791,4.39278,4.40337 -2016-02-17,4.40327,4.41711,4.38561,4.3973 -2016-02-18,4.39734,4.40071,4.37312,4.39478 -2016-02-19,4.39467,4.39806,4.36907,4.36962 -2016-02-22,4.37272,4.38963,4.35704,4.35843 -2016-02-23,4.35838,4.38289,4.35694,4.382 -2016-02-24,4.38198,4.38789,4.36171,4.37841 -2016-02-25,4.37841,4.37897,4.35156,4.3558 -2016-02-26,4.3549,4.37129,4.35106,4.36845 -2016-02-29,4.36844,4.37804,4.34038,4.35099 -2016-03-01,4.35035,4.35139,4.32672,4.32962 -2016-03-02,4.32966,4.33733,4.31584,4.32279 -2016-03-03,4.32279,4.35256,4.31438,4.33772 -2016-03-04,4.33866,4.3478,4.31333,4.32118 -2016-03-07,4.32739,4.33665,4.31582,4.33202 -2016-03-08,4.3319,4.34124,4.31852,4.32346 -2016-03-09,4.3239,4.32684,4.30738,4.31883 -2016-03-10,4.31876,4.34664,4.28707,4.33824 -2016-03-11,4.33781,4.33889,4.28895,4.29214 -2016-03-14,4.29513,4.306,4.27288,4.27854 -2016-03-15,4.27859,4.30147,4.2771,4.28924 -2016-03-16,4.28927,4.31244,4.28622,4.28926 -2016-03-17,4.28926,4.3055,4.26618,4.27618 -2016-03-18,4.27618,4.27913,4.25612,4.2628 -2016-03-21,4.26439,4.26846,4.25362,4.25963 -2016-03-22,4.25963,4.26927,4.25374,4.25648 -2016-03-23,4.25659,4.26358,4.25009,4.26328 -2016-03-24,4.26311,4.28511,4.25603,4.26898 -2016-03-28,4.2641,4.26415,4.24101,4.25176 -2016-03-29,4.25202,4.25628,4.2441,4.24754 -2016-03-30,4.24734,4.28226,4.24004,4.27133 -2016-03-31,4.27093,4.28295,4.23618,4.243 -2016-04-01,4.24298,4.25723,4.22944,4.25498 -2016-04-04,4.2485,4.2556,4.22693,4.24087 -2016-04-05,4.24191,4.26895,4.23828,4.26483 -2016-04-06,4.26545,4.27992,4.25425,4.27014 -2016-04-07,4.27014,4.30267,4.25441,4.29951 -2016-04-08,4.29824,4.29951,4.28599,4.29485 -2016-04-11,4.29633,4.29771,4.26968,4.27656 -2016-04-12,4.2768,4.29803,4.27333,4.28852 -2016-04-13,4.28792,4.29583,4.27795,4.28727 -2016-04-14,4.28751,4.30882,4.28485,4.30048 -2016-04-15,4.30072,4.30239,4.29052,4.29563 -2016-04-18,4.29263,4.31052,4.29009,4.30622 -2016-04-19,4.30618,4.3105,4.28917,4.29721 -2016-04-20,4.29623,4.3033,4.2664,4.27399 -2016-04-21,4.27316,4.32938,4.26832,4.32112 -2016-04-22,4.32121,4.37353,4.31591,4.3636 -2016-04-25,4.36376,4.42721,4.36129,4.4102 -2016-04-26,4.4101,4.41521,4.36902,4.37397 -2016-04-27,4.37388,4.41053,4.37065,4.3849 -2016-04-28,4.38496,4.40365,4.37984,4.39726 -2016-04-29,4.39726,4.41232,4.36679,4.3732 -2016-05-02,4.37612,4.39315,4.36747,4.37999 -2016-05-03,4.37997,4.40562,4.36754,4.39264 -2016-05-04,4.39277,4.407,4.39126,4.40154 -2016-05-05,4.40091,4.43035,4.39008,4.40529 -2016-05-06,4.40546,4.43658,4.40285,4.43284 -2016-05-09,4.43195,4.43376,4.40555,4.4324 -2016-05-10,4.4324,4.43324,4.40827,4.41787 -2016-05-11,4.41804,4.43007,4.41644,4.42564 -2016-05-12,4.42533,4.43548,4.40781,4.41406 -2016-05-13,4.41386,4.4207,4.38674,4.41173 -2016-05-16,4.38638,4.39037,4.35788,4.37118 -2016-05-17,4.37123,4.37469,4.3559,4.37038 -2016-05-18,4.37031,4.40386,4.36817,4.39674 -2016-05-19,4.39679,4.41713,4.39111,4.41161 -2016-05-20,4.41161,4.42743,4.40817,4.41542 -2016-05-23,4.4182,4.44877,4.41209,4.44423 -2016-05-24,4.44424,4.45704,4.4212,4.42696 -2016-05-25,4.42599,4.42834,4.40221,4.40693 -2016-05-26,4.40698,4.42153,4.3957,4.40795 -2016-05-27,4.4079,4.41274,4.3839,4.38639 -2016-05-30,4.38853,4.401,4.38669,4.39392 -2016-05-31,4.39525,4.39941,4.37674,4.38625 -2016-06-01,4.38625,4.39877,4.38314,4.38447 -2016-06-02,4.38459,4.39876,4.38165,4.38516 -2016-06-03,4.38545,4.40352,4.37489,4.38616 -2016-06-06,4.38284,4.39644,4.35357,4.35692 -2016-06-07,4.35692,4.35979,4.34117,4.35341 -2016-06-08,4.35351,4.3564,4.31467,4.3213 -2016-06-09,4.32152,4.3404,4.31918,4.33559 -2016-06-10,4.33539,4.37816,4.33413,4.37514 -2016-06-13,4.36911,4.41806,4.36653,4.41284 -2016-06-14,4.41279,4.44364,4.41143,4.43063 -2016-06-15,4.43062,4.43647,4.40532,4.42666 -2016-06-16,4.42676,4.45646,4.40299,4.42723 -2016-06-17,4.42728,4.44843,4.41017,4.42015 -2016-06-20,4.42159,4.42222,4.38067,4.38815 -2016-06-21,4.38833,4.42713,4.3807,4.3993 -2016-06-22,4.3993,4.40762,4.36731,4.3714 -2016-06-23,4.37134,4.38705,4.32241,4.33946 -2016-06-24,4.33941,4.52995,4.32471,4.4496 -2016-06-27,4.44593,4.47096,4.41076,4.46282 -2016-06-28,4.46326,4.47197,4.41956,4.42726 -2016-06-29,4.42697,4.43606,4.40871,4.42188 -2016-06-30,4.42157,4.44118,4.36494,4.37276 -2016-07-01,4.37267,4.41795,4.37015,4.41143 -2016-07-04,4.41071,4.43872,4.3994,4.43622 -2016-07-05,4.4363,4.45647,4.43518,4.43963 -2016-07-06,4.43948,4.45667,4.43243,4.44127 -2016-07-07,4.4412,4.44619,4.42128,4.42725 -2016-07-08,4.42727,4.43667,4.40953,4.41266 -2016-07-11,4.41124,4.43347,4.40744,4.42616 -2016-07-12,4.42701,4.42977,4.39231,4.39508 -2016-07-13,4.39508,4.41613,4.39508,4.40627 -2016-07-14,4.40612,4.41789,4.38996,4.40877 -2016-07-15,4.40892,4.41746,4.40761,4.41039 -2016-07-18,4.42286,4.4238,4.36728,4.36958 -2016-07-19,4.36996,4.39074,4.36701,4.38055 -2016-07-20,4.38149,4.38419,4.36497,4.37036 -2016-07-21,4.37041,4.37242,4.35418,4.35944 -2016-07-22,4.35983,4.36892,4.35112,4.358 -2016-07-25,4.36386,4.36833,4.35428,4.36063 -2016-07-26,4.36089,4.37116,4.35383,4.36005 -2016-07-27,4.36051,4.38083,4.35827,4.36982 -2016-07-28,4.36982,4.38221,4.35787,4.36387 -2016-07-29,4.36348,4.37594,4.35239,4.35588 -2016-08-01,4.35823,4.36299,4.35065,4.35998 -2016-08-02,4.35954,4.36353,4.32101,4.32466 -2016-08-03,4.32494,4.32685,4.2765,4.28017 -2016-08-04,4.28024,4.3034,4.28008,4.28748 -2016-08-05,4.28748,4.29845,4.26537,4.27974 -2016-08-08,4.2814,4.29116,4.26402,4.27144 -2016-08-09,4.27154,4.27192,4.25843,4.26193 -2016-08-10,4.26106,4.27051,4.25894,4.26479 -2016-08-11,4.26479,4.26966,4.25585,4.26275 -2016-08-12,4.26248,4.27432,4.25605,4.27301 -2016-08-15,4.26844,4.27807,4.26177,4.26913 -2016-08-16,4.26885,4.28125,4.25623,4.27341 -2016-08-17,4.27351,4.30234,4.27173,4.28965 -2016-08-18,4.28951,4.29906,4.28013,4.29086 -2016-08-19,4.29081,4.31652,4.28692,4.31438 -2016-08-22,4.30879,4.31575,4.29924,4.31013 -2016-08-23,4.30959,4.31499,4.29515,4.30972 -2016-08-24,4.30972,4.31343,4.29995,4.30908 -2016-08-25,4.309,4.33524,4.3015,4.33268 -2016-08-26,4.33274,4.33597,4.30743,4.33057 -2016-08-29,4.32613,4.34725,4.3176,4.34347 -2016-08-30,4.34341,4.36539,4.335,4.35837 -2016-08-31,4.35837,4.36895,4.34598,4.36284 -2016-09-01,4.36284,4.37821,4.35443,4.36106 -2016-09-02,4.36062,4.40382,4.35669,4.36619 -2016-09-05,4.37012,4.37052,4.33804,4.34191 -2016-09-06,4.34192,4.34666,4.33014,4.33348 -2016-09-07,4.33345,4.33619,4.31743,4.3198 -2016-09-08,4.31997,4.3283,4.3052,4.32669 -2016-09-09,4.32664,4.34549,4.32277,4.33888 -2016-09-12,4.33233,4.35866,4.33128,4.34898 -2016-09-13,4.34898,4.35733,4.34121,4.35376 -2016-09-14,4.35376,4.35504,4.33461,4.33708 -2016-09-15,4.33701,4.34128,4.31579,4.32826 -2016-09-16,4.32826,4.33261,4.30745,4.31021 -2016-09-19,4.30981,4.31325,4.28987,4.29752 -2016-09-20,4.29762,4.30895,4.29148,4.30182 -2016-09-21,4.30158,4.30705,4.28562,4.28966 -2016-09-22,4.2895,4.29142,4.27554,4.28121 -2016-09-23,4.28093,4.30803,4.27369,4.30114 -2016-09-26,4.29942,4.31118,4.2921,4.29538 -2016-09-27,4.29538,4.29904,4.27526,4.28225 -2016-09-28,4.28202,4.30068,4.28035,4.29605 -2016-09-29,4.29601,4.31296,4.29156,4.30279 -2016-09-30,4.30283,4.31931,4.29508,4.29529 -2016-10-03,4.29699,4.30328,4.28878,4.2959 -2016-10-04,4.29601,4.31296,4.28772,4.30698 -2016-10-05,4.30691,4.31539,4.29052,4.29957 -2016-10-06,4.29947,4.30357,4.27671,4.27747 -2016-10-07,4.27767,4.29182,4.27201,4.28391 -2016-10-10,4.28303,4.2867,4.26293,4.26517 -2016-10-11,4.26535,4.28953,4.2642,4.28476 -2016-10-12,4.28428,4.30872,4.27928,4.29539 -2016-10-13,4.29546,4.31334,4.28771,4.29483 -2016-10-14,4.29483,4.30948,4.28855,4.3089 -2016-10-17,4.30984,4.33742,4.30737,4.32176 -2016-10-18,4.32177,4.32477,4.30869,4.31416 -2016-10-19,4.31411,4.32469,4.3077,4.31135 -2016-10-20,4.31135,4.33371,4.30855,4.31696 -2016-10-21,4.31731,4.33365,4.31475,4.33028 -2016-10-24,4.32763,4.33229,4.31099,4.32033 -2016-10-25,4.32033,4.32268,4.30268,4.31882 -2016-10-26,4.31877,4.33306,4.31325,4.32587 -2016-10-27,4.32588,4.34501,4.32024,4.33713 -2016-10-28,4.33775,4.34163,4.31924,4.33806 -2016-10-31,4.33575,4.33644,4.30414,4.30713 -2016-11-01,4.30718,4.31528,4.29479,4.30148 -2016-11-02,4.30154,4.33543,4.30118,4.32516 -2016-11-03,4.32516,4.33039,4.31077,4.31618 -2016-11-04,4.31669,4.33087,4.31235,4.32845 -2016-11-07,4.32534,4.33559,4.31834,4.32916 -2016-11-08,4.32929,4.33677,4.32377,4.32907 -2016-11-09,4.32907,4.35522,4.31644,4.3424 -2016-11-10,4.34263,4.38431,4.33409,4.3703 -2016-11-11,4.37016,4.44797,4.37004,4.42109 -2016-11-14,4.42797,4.43613,4.38747,4.42231 -2016-11-15,4.42279,4.4358,4.39407,4.40803 -2016-11-16,4.40803,4.46144,4.4007,4.45277 -2016-11-17,4.45277,4.45875,4.42808,4.43886 -2016-11-18,4.43881,4.45726,4.43433,4.43921 -2016-11-21,4.44223,4.4426,4.42343,4.42749 -2016-11-22,4.42755,4.43136,4.40826,4.41701 -2016-11-23,4.41706,4.43915,4.40379,4.43288 -2016-11-24,4.43263,4.43629,4.4172,4.42267 -2016-11-25,4.42272,4.42795,4.40827,4.41938 -2016-11-28,4.41717,4.4306,4.40992,4.42195 -2016-11-29,4.42154,4.44022,4.4197,4.43487 -2016-11-30,4.43479,4.45867,4.43424,4.4554 -2016-12-01,4.4554,4.4927,4.44636,4.49033 -2016-12-02,4.49042,4.49598,4.48078,4.48363 -2016-12-05,4.48366,4.50658,4.48029,4.49742 -2016-12-06,4.49748,4.50644,4.45434,4.45907 -2016-12-07,4.45895,4.46881,4.41956,4.43308 -2016-12-08,4.43308,4.47535,4.4262,4.44137 -2016-12-09,4.44137,4.46031,4.43288,4.45059 -2016-12-12,4.44519,4.46012,4.44194,4.45048 -2016-12-13,4.45053,4.45569,4.42368,4.42505 -2016-12-14,4.42505,4.44567,4.41843,4.4361 -2016-12-15,4.43582,4.45941,4.42493,4.43328 -2016-12-16,4.43317,4.43871,4.40978,4.4181 -2016-12-19,4.42511,4.43391,4.40249,4.42285 -2016-12-20,4.41988,4.43186,4.40452,4.40921 -2016-12-21,4.40909,4.41877,4.40291,4.41212 -2016-12-22,4.41094,4.42622,4.40415,4.42009 -2016-12-23,4.42008,4.42466,4.39864,4.40533 -2016-12-27,4.40876,4.4172,4.39352,4.40034 -2016-12-28,4.4002,4.41496,4.39347,4.40621 -2016-12-29,4.40684,4.42058,4.40276,4.40669 -2016-12-30,4.40669,4.4349,4.40176,4.40511 -2017-01-02,4.41105,4.42163,4.40229,4.41213 -2017-01-03,4.41213,4.41303,4.38407,4.38754 -2017-01-04,4.38792,4.39034,4.36433,4.36891 -2017-01-05,4.36888,4.38275,4.36096,4.36464 -2017-01-06,4.36467,4.36903,4.34878,4.35654 -2017-01-09,4.35857,4.38484,4.35535,4.38121 -2017-01-10,4.38126,4.3836,4.36399,4.37276 -2017-01-11,4.37365,4.37603,4.36593,4.37158 -2017-01-12,4.37153,4.38051,4.36725,4.37377 -2017-01-13,4.36891,4.39281,4.36289,4.38251 -2017-01-16,4.38271,4.38784,4.37181,4.37402 -2017-01-17,4.37407,4.37831,4.36095,4.36316 -2017-01-18,4.36254,4.37894,4.35826,4.36051 -2017-01-19,4.36055,4.37678,4.35836,4.37286 -2017-01-20,4.37348,4.37509,4.36439,4.36981 -2017-01-23,4.3694,4.37583,4.36586,4.37182 -2017-01-24,4.37153,4.37736,4.36723,4.37101 -2017-01-25,4.37176,4.37196,4.35203,4.35498 -2017-01-26,4.35436,4.35862,4.33758,4.34504 -2017-01-27,4.34519,4.35028,4.32771,4.33544 -2017-01-30,4.33489,4.33865,4.323,4.33406 -2017-01-31,4.33403,4.33897,4.31727,4.32136 -2017-02-01,4.32126,4.32662,4.30419,4.3053 -2017-02-02,4.30519,4.32011,4.30068,4.31484 -2017-02-03,4.31507,4.31847,4.28697,4.30512 -2017-02-06,4.30238,4.30637,4.27599,4.29535 -2017-02-07,4.29551,4.31076,4.27337,4.30476 -2017-02-08,4.30476,4.32074,4.29668,4.31552 -2017-02-09,4.31548,4.32478,4.30647,4.31676 -2017-02-10,4.31684,4.31684,4.28763,4.2959 -2017-02-13,4.29635,4.32295,4.29322,4.31225 -2017-02-14,4.31168,4.31888,4.29502,4.30318 -2017-02-15,4.30311,4.3175,4.29758,4.31079 -2017-02-16,4.31065,4.32281,4.31043,4.31513 -2017-02-17,4.31515,4.33725,4.31082,4.32979 -2017-02-20,4.3291,4.33314,4.31399,4.31922 -2017-02-21,4.31927,4.31943,4.29356,4.29588 -2017-02-22,4.29561,4.31117,4.288,4.29892 -2017-02-23,4.29889,4.31249,4.29556,4.30182 -2017-02-24,4.30193,4.31837,4.30168,4.31408 -2017-02-27,4.31441,4.31879,4.30898,4.31195 -2017-02-28,4.31189,4.32062,4.30289,4.30565 -2017-03-01,4.30571,4.30817,4.27702,4.28072 -2017-03-02,4.28072,4.30481,4.27714,4.29699 -2017-03-03,4.2972,4.3147,4.28854,4.30339 -2017-03-06,4.3008,4.31726,4.29942,4.30683 -2017-03-07,4.3067,4.31417,4.30133,4.30491 -2017-03-08,4.30519,4.31405,4.30072,4.3096 -2017-03-09,4.30963,4.32648,4.30776,4.32586 -2017-03-10,4.32685,4.33977,4.3177,4.33844 -2017-03-13,4.33434,4.35358,4.32122,4.33067 -2017-03-14,4.33035,4.33932,4.31347,4.31769 -2017-03-15,4.31769,4.32468,4.30455,4.31042 -2017-03-16,4.31049,4.31775,4.29044,4.30906 -2017-03-17,4.30911,4.3102,4.27849,4.28249 -2017-03-20,4.28443,4.29151,4.25649,4.26553 -2017-03-21,4.26558,4.27902,4.25945,4.27743 -2017-03-22,4.27751,4.28834,4.27276,4.27969 -2017-03-23,4.27976,4.28243,4.2608,4.26534 -2017-03-24,4.26529,4.27649,4.25862,4.26123 -2017-03-27,4.26613,4.27434,4.24281,4.24781 -2017-03-28,4.24786,4.25523,4.23141,4.24084 -2017-03-29,4.24081,4.24445,4.21361,4.2263 -2017-03-30,4.2263,4.23467,4.21004,4.21187 -2017-03-31,4.2117,4.24124,4.21072,4.23042 -2017-04-03,4.23479,4.24864,4.22057,4.23468 -2017-04-04,4.23467,4.26277,4.23301,4.25162 -2017-04-05,4.25165,4.25352,4.22526,4.23168 -2017-04-06,4.2315,4.24194,4.21918,4.23581 -2017-04-07,4.2356,4.23803,4.21315,4.22569 -2017-04-10,4.22118,4.24063,4.21902,4.23472 -2017-04-11,4.23483,4.25152,4.2327,4.24685 -2017-04-12,4.24685,4.2519,4.24141,4.24674 -2017-04-13,4.24687,4.25186,4.23901,4.2478 -2017-04-14,4.24819,4.25011,4.23331,4.2404 -2017-04-17,4.2325,4.25422,4.23009,4.24343 -2017-04-18,4.2424,4.24892,4.22829,4.2301 -2017-04-19,4.23015,4.25904,4.229,4.2571 -2017-04-20,4.25717,4.27576,4.25232,4.26739 -2017-04-21,4.26762,4.28373,4.25846,4.26772 -2017-04-24,4.24157,4.26209,4.22418,4.24419 -2017-04-25,4.2442,4.24589,4.21964,4.22056 -2017-04-26,4.22082,4.23055,4.22011,4.22504 -2017-04-27,4.22473,4.23053,4.2167,4.22045 -2017-04-28,4.22033,4.22923,4.21282,4.22525 -2017-05-02,4.2223,4.22707,4.19783,4.20311 -2017-05-03,4.20327,4.21014,4.18737,4.20739 -2017-05-04,4.20776,4.23633,4.19981,4.2303 -2017-05-05,4.22984,4.23063,4.20367,4.20586 -2017-05-08,4.21133,4.23392,4.18814,4.22972 -2017-05-09,4.22995,4.24033,4.21693,4.2286 -2017-05-10,4.22868,4.23426,4.20763,4.21068 -2017-05-11,4.21068,4.2297,4.20746,4.22604 -2017-05-12,4.2262,4.22727,4.21229,4.21638 -2017-05-15,4.20952,4.21705,4.19534,4.19796 -2017-05-16,4.19796,4.2041,4.15162,4.17251 -2017-05-17,4.17118,4.1978,4.1668,4.18607 -2017-05-18,4.1873,4.22899,4.18444,4.21812 -2017-05-19,4.21768,4.22043,4.19117,4.19387 -2017-05-22,4.19921,4.2025,4.18542,4.19679 -2017-05-23,4.19691,4.20677,4.19368,4.19975 -2017-05-24,4.20183,4.20573,4.17261,4.17433 -2017-05-25,4.17422,4.18268,4.16475,4.17457 -2017-05-26,4.17489,4.18846,4.1697,4.18436 -2017-05-29,4.18039,4.18863,4.16894,4.178 -2017-05-30,4.17802,4.18927,4.16866,4.17431 -2017-05-31,4.17441,4.18675,4.16788,4.1819 -2017-06-01,4.18134,4.20367,4.1777,4.19303 -2017-06-02,4.19312,4.20016,4.17954,4.18308 -2017-06-05,4.18289,4.1964,4.17388,4.18847 -2017-06-06,4.18848,4.20594,4.18549,4.19339 -2017-06-07,4.19351,4.21189,4.1888,4.20777 -2017-06-08,4.20778,4.21248,4.19362,4.19888 -2017-06-09,4.19886,4.20949,4.18185,4.18682 -2017-06-12,4.18482,4.19845,4.17876,4.19397 -2017-06-13,4.19325,4.19569,4.18938,4.19375 -2017-06-14,4.1937,4.20379,4.18849,4.19711 -2017-06-15,4.19706,4.24201,4.19246,4.23415 -2017-06-16,4.23418,4.23588,4.2059,4.20973 -2017-06-19,4.21125,4.2215,4.20427,4.21777 -2017-06-20,4.21759,4.24976,4.21378,4.24705 -2017-06-21,4.24705,4.25789,4.23263,4.25395 -2017-06-22,4.25397,4.26216,4.22136,4.22227 -2017-06-23,4.22227,4.24388,4.2216,4.223 -2017-06-26,4.22639,4.22862,4.19972,4.20244 -2017-06-27,4.20246,4.24337,4.20238,4.24152 -2017-06-28,4.24157,4.24831,4.22005,4.22952 -2017-06-29,4.22967,4.24972,4.2273,4.24208 -2017-06-30,4.24219,4.24455,4.22015,4.23179 -2017-07-03,4.23285,4.25268,4.22761,4.24737 -2017-07-04,4.2472,4.25034,4.23337,4.23443 -2017-07-05,4.23451,4.25311,4.22578,4.23043 -2017-07-06,4.23043,4.25084,4.22697,4.24041 -2017-07-07,4.24045,4.24313,4.22564,4.23326 -2017-07-10,4.24085,4.24085,4.23053,4.23717 -2017-07-11,4.23711,4.24993,4.23585,4.23903 -2017-07-12,4.23903,4.24766,4.22856,4.23153 -2017-07-13,4.23162,4.23666,4.21959,4.22425 -2017-07-14,4.22411,4.22521,4.20273,4.20351 -2017-07-17,4.20834,4.21334,4.20152,4.20253 -2017-07-18,4.20261,4.20745,4.19654,4.20124 -2017-07-19,4.20112,4.21726,4.19743,4.20862 -2017-07-20,4.20862,4.21645,4.20488,4.21301 -2017-07-21,4.21296,4.26917,4.21196,4.26833 -2017-07-24,4.26731,4.27102,4.23241,4.26351 -2017-07-25,4.26355,4.26542,4.24764,4.26174 -2017-07-26,4.26185,4.26722,4.24203,4.24905 -2017-07-27,4.24907,4.26764,4.24691,4.25024 -2017-07-28,4.25022,4.263,4.24597,4.2543 -2017-07-31,4.25633,4.26099,4.24478,4.25472 -2017-08-01,4.2538,4.26298,4.24834,4.25259 -2017-08-02,4.25262,4.26165,4.24905,4.25793 -2017-08-03,4.2578,4.26069,4.23937,4.24283 -2017-08-04,4.24232,4.24625,4.23568,4.24495 -2017-08-07,4.23966,4.2542,4.23925,4.25211 -2017-08-08,4.25206,4.26623,4.25186,4.26438 -2017-08-09,4.26435,4.2724,4.25752,4.26705 -2017-08-10,4.26705,4.28421,4.2666,4.27945 -2017-08-11,4.2795,4.29772,4.2755,4.28678 -2017-08-14,4.29078,4.29318,4.27797,4.28556 -2017-08-15,4.28562,4.29591,4.27051,4.29015 -2017-08-16,4.29003,4.29267,4.25946,4.26838 -2017-08-17,4.26819,4.27462,4.25311,4.269 -2017-08-18,4.26887,4.28566,4.26237,4.27113 -2017-08-21,4.27587,4.28145,4.26813,4.27848 -2017-08-22,4.27856,4.28184,4.26951,4.27314 -2017-08-23,4.27315,4.28839,4.27163,4.28587 -2017-08-24,4.28586,4.2884,4.25782,4.2612 -2017-08-25,4.26125,4.26316,4.24692,4.26025 -2017-08-28,4.24838,4.2665,4.24333,4.25276 -2017-08-29,4.25269,4.2716,4.24749,4.25466 -2017-08-30,4.25461,4.26451,4.25262,4.25496 -2017-08-31,4.25482,4.26401,4.24396,4.24787 -2017-09-01,4.248,4.25811,4.23024,4.25417 -2017-09-04,4.25603,4.26462,4.23685,4.24084 -2017-09-05,4.24082,4.24414,4.23029,4.23335 -2017-09-06,4.23341,4.25431,4.23169,4.24559 -2017-09-07,4.24509,4.25938,4.23944,4.25102 -2017-09-08,4.25076,4.25776,4.24361,4.24408 -2017-09-11,4.24518,4.2539,4.23952,4.24545 -2017-09-12,4.24525,4.26836,4.24432,4.25736 -2017-09-13,4.25736,4.28596,4.25574,4.28265 -2017-09-14,4.28153,4.2904,4.27284,4.27828 -2017-09-15,4.27817,4.28349,4.26593,4.27943 -2017-09-18,4.27733,4.29561,4.27472,4.29191 -2017-09-19,4.29185,4.29592,4.27437,4.28131 -2017-09-20,4.2814,4.2878,4.26979,4.27867 -2017-09-21,4.27862,4.2893,4.26696,4.27385 -2017-09-22,4.27392,4.27955,4.26084,4.26781 -2017-09-25,4.27022,4.28386,4.26441,4.27635 -2017-09-26,4.27647,4.29562,4.27132,4.29058 -2017-09-27,4.29063,4.32585,4.28363,4.32447 -2017-09-28,4.32463,4.33261,4.30542,4.3156 -2017-09-29,4.3155,4.31904,4.29288,4.3131 -2017-10-02,4.31042,4.32169,4.30002,4.3101 -2017-10-03,4.31015,4.3194,4.30056,4.3152 -2017-10-04,4.31511,4.32527,4.29351,4.29749 -2017-10-05,4.29758,4.30722,4.29336,4.30321 -2017-10-06,4.30336,4.31778,4.29821,4.31119 -2017-10-09,4.31268,4.31756,4.29654,4.29851 -2017-10-10,4.29851,4.30593,4.2858,4.2943 -2017-10-11,4.29477,4.29746,4.26547,4.26991 -2017-10-12,4.26986,4.28157,4.26655,4.26753 -2017-10-13,4.26761,4.2703,4.24474,4.24888 -2017-10-16,4.25121,4.25346,4.22715,4.2336 -2017-10-17,4.23368,4.23932,4.22105,4.2367 -2017-10-18,4.23677,4.23782,4.22498,4.23487 -2017-10-19,4.2349,4.24382,4.2302,4.23525 -2017-10-20,4.23524,4.2479,4.22744,4.23571 -2017-10-23,4.23287,4.24248,4.22069,4.2295 -2017-10-24,4.22956,4.24898,4.22686,4.24524 -2017-10-25,4.24529,4.24912,4.2286,4.2418 -2017-10-26,4.24192,4.25528,4.23219,4.25489 -2017-10-27,4.25479,4.26387,4.24233,4.24646 -2017-10-30,4.24823,4.25103,4.23865,4.25046 -2017-10-31,4.2504,4.25081,4.23665,4.23899 -2017-11-01,4.23905,4.24147,4.2304,4.23403 -2017-11-02,4.23396,4.24146,4.23007,4.23425 -2017-11-03,4.23425,4.24931,4.23353,4.24491 -2017-11-06,4.24487,4.24872,4.23596,4.23851 -2017-11-07,4.23851,4.24831,4.2322,4.2434 -2017-11-08,4.2434,4.24543,4.22976,4.23715 -2017-11-09,4.23689,4.23944,4.22744,4.23025 -2017-11-10,4.23041,4.23569,4.22307,4.22737 -2017-11-13,4.22637,4.24033,4.22357,4.23613 -2017-11-14,4.23621,4.25035,4.2277,4.24858 -2017-11-15,4.24863,4.25084,4.23916,4.24306 -2017-11-16,4.24316,4.24441,4.23036,4.23787 -2017-11-17,4.23789,4.24507,4.23169,4.23327 -2017-11-20,4.23524,4.23829,4.22674,4.22909 -2017-11-21,4.22902,4.23609,4.21577,4.21921 -2017-11-22,4.22005,4.22155,4.20477,4.21289 -2017-11-23,4.21322,4.21766,4.20436,4.20884 -2017-11-24,4.20854,4.21349,4.20423,4.20858 -2017-11-27,4.21006,4.21242,4.20075,4.20921 -2017-11-28,4.20937,4.21142,4.20017,4.20329 -2017-11-29,4.20338,4.2044,4.18731,4.20188 -2017-11-30,4.20227,4.20897,4.19437,4.2026 -2017-12-01,4.20276,4.21594,4.20111,4.21399 -2017-12-04,4.20957,4.21316,4.19818,4.2083 -2017-12-05,4.20772,4.21138,4.19907,4.20928 -2017-12-06,4.20924,4.21751,4.2077,4.21286 -2017-12-07,4.21301,4.21657,4.20501,4.20981 -2017-12-08,4.20823,4.21069,4.19486,4.19872 -2017-12-11,4.19653,4.21168,4.19496,4.19947 -2017-12-12,4.19914,4.21885,4.19768,4.20866 -2017-12-13,4.20905,4.22197,4.20745,4.21759 -2017-12-14,4.21746,4.22534,4.21593,4.22345 -2017-12-15,4.22353,4.22402,4.20433,4.20526 -2017-12-18,4.21318,4.215,4.19847,4.20723 -2017-12-19,4.20596,4.20922,4.1953,4.20126 -2017-12-20,4.20117,4.20902,4.19642,4.20472 -2017-12-21,4.20481,4.2057,4.19277,4.19635 -2017-12-22,4.19677,4.20119,4.18975,4.19111 -2017-12-26,4.19588,4.20251,4.1901,4.19759 -2017-12-27,4.19916,4.20058,4.18689,4.18972 -2017-12-28,4.19019,4.19277,4.17465,4.17891 -2017-12-29,4.17933,4.18477,4.16843,4.17669 -2018-01-02,4.17655,4.179,4.1604,4.16164 -2018-01-03,4.16158,4.17135,4.14694,4.14785 -2018-01-04,4.14815,4.15745,4.14651,4.14723 -2018-01-05,4.14822,4.15703,4.14242,4.15357 -2018-01-08,4.15198,4.17484,4.15194,4.1716 -2018-01-09,4.17173,4.1928,4.17015,4.19186 -2018-01-10,4.19101,4.19298,4.17143,4.17518 -2018-01-11,4.17523,4.18067,4.1662,4.16711 -2018-01-12,4.16706,4.17271,4.16412,4.17004 -2018-01-15,4.17107,4.17724,4.16455,4.17164 -2018-01-16,4.17172,4.18557,4.16752,4.17069 -2018-01-17,4.17164,4.17859,4.16453,4.16577 -2018-01-18,4.16594,4.17053,4.16012,4.1607 -2018-01-19,4.16084,4.17742,4.16036,4.17314 -2018-01-22,4.17208,4.17363,4.1652,4.1669 -2018-01-23,4.16701,4.17457,4.16532,4.16721 -2018-01-24,4.16722,4.17054,4.14447,4.15274 -2018-01-25,4.15251,4.15471,4.13639,4.14338 -2018-01-26,4.14464,4.14896,4.13149,4.13735 -2018-01-29,4.13581,4.15037,4.13034,4.14635 -2018-01-30,4.14586,4.16538,4.14068,4.15817 -2018-01-31,4.15827,4.15921,4.14661,4.15255 -2018-02-01,4.15264,4.1607,4.14746,4.15361 -2018-02-02,4.15357,4.17046,4.15183,4.16934 -2018-02-05,4.16917,4.16975,4.14214,4.15892 -2018-02-06,4.1588,4.17289,4.14937,4.15688 -2018-02-07,4.15627,4.1719,4.15298,4.17041 -2018-02-08,4.17045,4.1927,4.16394,4.19196 -2018-02-09,4.19222,4.20334,4.18091,4.18355 -2018-02-12,4.1875,4.18838,4.16624,4.16839 -2018-02-13,4.16841,4.17864,4.16446,4.1665 -2018-02-14,4.16624,4.182,4.15291,4.15444 -2018-02-15,4.15412,4.16216,4.14728,4.15451 -2018-02-16,4.15579,4.16495,4.14976,4.15838 -2018-02-19,4.15912,4.15912,4.13146,4.13498 -2018-02-20,4.13509,4.15185,4.1347,4.14931 -2018-02-21,4.1491,4.17522,4.14656,4.17176 -2018-02-22,4.1724,4.18845,4.17168,4.18032 -2018-02-23,4.18055,4.18356,4.16814,4.17374 -2018-02-26,4.17211,4.17724,4.16573,4.16847 -2018-02-27,4.16879,4.17741,4.1647,4.17299 -2018-02-28,4.1728,4.18269,4.17101,4.17609 -2018-03-01,4.17605,4.19368,4.17482,4.18837 -2018-03-02,4.1883,4.19973,4.18722,4.19116 -2018-03-05,4.19227,4.19958,4.18676,4.18883 -2018-03-06,4.18878,4.19402,4.17887,4.18682 -2018-03-07,4.18664,4.21439,4.18571,4.20738 -2018-03-08,4.20738,4.21614,4.20127,4.204 -2018-03-09,4.20396,4.20642,4.1899,4.19253 -2018-03-12,4.1925,4.20726,4.18794,4.204 -2018-03-13,4.20393,4.21595,4.20325,4.21145 -2018-03-14,4.21145,4.21577,4.19747,4.20039 -2018-03-15,4.20028,4.21855,4.19874,4.21268 -2018-03-16,4.2128,4.21925,4.21201,4.21761 -2018-03-19,4.21613,4.22485,4.21287,4.22376 -2018-03-20,4.22376,4.23279,4.22077,4.23005 -2018-03-21,4.23006,4.24357,4.22624,4.22842 -2018-03-22,4.22841,4.23221,4.21672,4.22192 -2018-03-23,4.22201,4.23464,4.21681,4.22815 -2018-03-26,4.2294,4.2335,4.21671,4.22201 -2018-03-27,4.2217,4.22328,4.20834,4.21293 -2018-03-28,4.2128,4.21517,4.20054,4.20438 -2018-03-29,4.20459,4.21456,4.20188,4.20835 -2018-03-30,4.20829,4.21735,4.2029,4.21367 -2018-04-02,4.21112,4.21743,4.20614,4.20985 -2018-04-03,4.20973,4.21246,4.19216,4.19422 -2018-04-04,4.19432,4.21078,4.19272,4.20091 -2018-04-05,4.20081,4.20786,4.19289,4.1946 -2018-04-06,4.19494,4.20254,4.19255,4.19824 -2018-04-09,4.19847,4.20121,4.19162,4.19363 -2018-04-10,4.19373,4.20166,4.18609,4.18911 -2018-04-11,4.18928,4.19686,4.18246,4.1842 -2018-04-12,4.1842,4.19031,4.1769,4.17867 -2018-04-13,4.17851,4.18037,4.16591,4.16784 -2018-04-16,4.16769,4.16954,4.1508,4.15391 -2018-04-17,4.15408,4.16437,4.15113,4.16279 -2018-04-18,4.16289,4.17384,4.16129,4.16461 -2018-04-19,4.16473,4.17068,4.16051,4.16618 -2018-04-20,4.1665,4.17616,4.1636,4.17304 -2018-04-23,4.17199,4.20584,4.17199,4.20149 -2018-04-24,4.20131,4.21012,4.19751,4.20701 -2018-04-25,4.20707,4.23913,4.20706,4.22705 -2018-04-26,4.2274,4.24057,4.22442,4.22878 -2018-04-27,4.22901,4.23444,4.20754,4.2101 -2018-04-30,4.20827,4.24194,4.20643,4.23874 -2018-05-01,4.23879,4.29166,4.23538,4.27611 -2018-05-02,4.27605,4.28372,4.25206,4.27053 -2018-05-03,4.27111,4.28002,4.25848,4.27052 -2018-05-04,4.27052,4.27823,4.23705,4.2459 -2018-05-07,4.24573,4.26364,4.2429,4.26118 -2018-05-08,4.26118,4.28903,4.25406,4.28104 -2018-05-09,4.28108,4.29717,4.2595,4.26341 -2018-05-10,4.26346,4.2664,4.23523,4.24859 -2018-05-11,4.24976,4.26701,4.24916,4.26461 -2018-05-14,4.26331,4.27451,4.25693,4.27245 -2018-05-15,4.27287,4.30213,4.27098,4.29473 -2018-05-16,4.29485,4.30012,4.27062,4.27204 -2018-05-17,4.27204,4.30002,4.27043,4.29631 -2018-05-18,4.29625,4.30332,4.28474,4.30175 -2018-05-21,4.30137,4.3148,4.2888,4.28958 -2018-05-22,4.28968,4.29393,4.271,4.28375 -2018-05-23,4.28354,4.31645,4.28197,4.30314 -2018-05-24,4.3033,4.31763,4.28979,4.30896 -2018-05-25,4.30948,4.31871,4.29607,4.31535 -2018-05-28,4.31031,4.31307,4.29439,4.29939 -2018-05-29,4.29939,4.3387,4.29781,4.33326 -2018-05-30,4.33371,4.34023,4.3029,4.30488 -2018-05-31,4.30489,4.32305,4.30206,4.31629 -2018-06-01,4.31628,4.3222,4.29952,4.30372 -2018-06-04,4.30476,4.30843,4.269,4.27185 -2018-06-05,4.27179,4.29111,4.26688,4.27949 -2018-06-06,4.2791,4.28492,4.26229,4.26717 -2018-06-07,4.26718,4.28156,4.25721,4.27494 -2018-06-08,4.27607,4.29526,4.27226,4.27807 -2018-06-11,4.27746,4.28098,4.26315,4.26641 -2018-06-12,4.26631,4.28316,4.26266,4.27958 -2018-06-13,4.27973,4.2846,4.2715,4.27832 -2018-06-14,4.27826,4.28761,4.26482,4.28462 -2018-06-15,4.28445,4.29088,4.27497,4.2864 -2018-06-18,4.28182,4.30724,4.27904,4.3041 -2018-06-19,4.30422,4.3196,4.29934,4.31094 -2018-06-20,4.3112,4.32074,4.30298,4.31586 -2018-06-21,4.31583,4.33284,4.31481,4.32782 -2018-06-22,4.32779,4.32993,4.30976,4.32378 -2018-06-25,4.32181,4.34951,4.31795,4.34335 -2018-06-26,4.3436,4.34851,4.33024,4.33718 -2018-06-27,4.33729,4.35596,4.32762,4.35183 -2018-06-28,4.35178,4.37044,4.34868,4.36409 -2018-06-29,4.36389,4.37739,4.35076,4.37375 -2018-07-02,4.36836,4.41437,4.36378,4.39886 -2018-07-03,4.39892,4.41225,4.3874,4.39387 -2018-07-04,4.39386,4.40226,4.37584,4.38141 -2018-07-05,4.38136,4.38488,4.34912,4.35161 -2018-07-06,4.35169,4.37018,4.34759,4.35382 -2018-07-09,4.35749,4.35772,4.30966,4.31475 -2018-07-10,4.31469,4.33808,4.3077,4.31524 -2018-07-11,4.31528,4.34922,4.3089,4.34191 -2018-07-12,4.34253,4.34366,4.31372,4.31954 -2018-07-13,4.31961,4.33191,4.31282,4.31297 -2018-07-16,4.31699,4.31715,4.29919,4.30146 -2018-07-17,4.30142,4.3099,4.29092,4.29697 -2018-07-18,4.29698,4.31376,4.29569,4.31037 -2018-07-19,4.31037,4.34221,4.30732,4.33936 -2018-07-20,4.33905,4.35165,4.31355,4.31894 -2018-07-23,4.32749,4.33145,4.31604,4.32618 -2018-07-24,4.32613,4.33585,4.29611,4.30047 -2018-07-25,4.30043,4.31109,4.29364,4.30153 -2018-07-26,4.30143,4.3024,4.28166,4.28772 -2018-07-27,4.28767,4.29726,4.26997,4.28474 -2018-07-30,4.28358,4.28844,4.26847,4.27134 -2018-07-31,4.27087,4.28274,4.26811,4.27644 -2018-08-01,4.27646,4.28323,4.26002,4.26337 -2018-08-02,4.2635,4.28495,4.26071,4.27423 -2018-08-03,4.27434,4.2818,4.25195,4.26189 -2018-08-06,4.25661,4.27682,4.25348,4.25833 -2018-08-07,4.25854,4.26064,4.24622,4.25729 -2018-08-08,4.25729,4.26622,4.25409,4.26507 -2018-08-09,4.26499,4.28082,4.26347,4.27732 -2018-08-10,4.27731,4.30611,4.27066,4.29444 -2018-08-13,4.30289,4.32272,4.28566,4.30107 -2018-08-14,4.30097,4.30924,4.28882,4.30514 -2018-08-15,4.30508,4.34379,4.29607,4.32138 -2018-08-16,4.32137,4.32266,4.30087,4.30505 -2018-08-17,4.30493,4.31934,4.29276,4.29656 -2018-08-20,4.29908,4.31722,4.29366,4.30912 -2018-08-21,4.30912,4.31137,4.28394,4.28771 -2018-08-22,4.28847,4.29723,4.26877,4.26947 -2018-08-23,4.26954,4.29147,4.26921,4.28995 -2018-08-24,4.28998,4.29202,4.26957,4.27565 -2018-08-27,4.2768,4.27916,4.26613,4.27235 -2018-08-28,4.27233,4.27683,4.26563,4.27086 -2018-08-29,4.27096,4.29121,4.26909,4.2881 -2018-08-30,4.28813,4.30504,4.28454,4.29874 -2018-08-31,4.29868,4.30503,4.28115,4.30319 -2018-09-03,4.30094,4.30523,4.28621,4.29192 -2018-09-04,4.29196,4.31403,4.2907,4.31008 -2018-09-05,4.31035,4.33501,4.30748,4.32877 -2018-09-06,4.3289,4.33989,4.31202,4.32431 -2018-09-07,4.32434,4.3257,4.30081,4.31399 -2018-09-10,4.31407,4.32316,4.30869,4.31234 -2018-09-11,4.31229,4.31292,4.30159,4.30409 -2018-09-12,4.3042,4.31511,4.30283,4.3075 -2018-09-13,4.3066,4.3191,4.29868,4.30554 -2018-09-14,4.30561,4.31386,4.29766,4.30479 -2018-09-17,4.30623,4.31081,4.29488,4.30026 -2018-09-18,4.30027,4.30478,4.28757,4.28852 -2018-09-19,4.28848,4.29716,4.28549,4.28574 -2018-09-20,4.28595,4.30086,4.28512,4.29044 -2018-09-21,4.29041,4.30822,4.28781,4.30703 -2018-09-24,4.30972,4.31113,4.29321,4.29594 -2018-09-25,4.29594,4.30427,4.2856,4.28929 -2018-09-26,4.28919,4.28941,4.26841,4.27395 -2018-09-27,4.27377,4.28239,4.26625,4.27035 -2018-09-28,4.2702,4.28723,4.26598,4.28036 -2018-10-01,4.27861,4.28632,4.27102,4.28495 -2018-10-02,4.28485,4.29928,4.28436,4.2967 -2018-10-03,4.2967,4.30393,4.28514,4.29682 -2018-10-04,4.29664,4.31685,4.29579,4.31033 -2018-10-05,4.31011,4.31385,4.29839,4.30707 -2018-10-08,4.30614,4.32038,4.30309,4.31406 -2018-10-09,4.31423,4.32146,4.30073,4.3027 -2018-10-10,4.30242,4.32294,4.3011,4.32173 -2018-10-11,4.32161,4.32441,4.30403,4.3126 -2018-10-12,4.31307,4.31307,4.29292,4.29787 -2018-10-15,4.29813,4.29963,4.28304,4.29239 -2018-10-16,4.29239,4.29571,4.28316,4.28539 -2018-10-17,4.28535,4.29607,4.28447,4.29096 -2018-10-18,4.29101,4.31043,4.28895,4.30538 -2018-10-19,4.30534,4.30859,4.29312,4.29493 -2018-10-22,4.29875,4.30125,4.28767,4.29209 -2018-10-23,4.29197,4.30094,4.29094,4.29595 -2018-10-24,4.29597,4.31624,4.28432,4.3132 -2018-10-25,4.31316,4.31696,4.3055,4.31083 -2018-10-26,4.31092,4.31953,4.30645,4.31022 -2018-10-29,4.31132,4.33282,4.30524,4.32818 -2018-10-30,4.32824,4.33379,4.32176,4.33093 -2018-10-31,4.33093,4.34699,4.32725,4.34251 -2018-11-01,4.34269,4.34293,4.3217,4.32437 -2018-11-02,4.324,4.32638,4.30386,4.30828 -2018-11-05,4.30785,4.31504,4.30376,4.3055 -2018-11-06,4.30546,4.31333,4.30231,4.30477 -2018-11-07,4.30475,4.30672,4.28578,4.28805 -2018-11-08,4.28816,4.29683,4.27599,4.28068 -2018-11-09,4.28029,4.29437,4.27781,4.28799 -2018-11-12,4.28922,4.30556,4.2854,4.30548 -2018-11-13,4.30541,4.30619,4.28834,4.29322 -2018-11-14,4.29328,4.2997,4.28787,4.29623 -2018-11-15,4.29618,4.29884,4.28501,4.29022 -2018-11-16,4.29048,4.31811,4.28458,4.31384 -2018-11-19,4.31579,4.33507,4.31141,4.33128 -2018-11-20,4.33153,4.33815,4.3031,4.31004 -2018-11-21,4.31037,4.31216,4.29675,4.30137 -2018-11-22,4.30155,4.30737,4.29257,4.29345 -2018-11-23,4.2936,4.30012,4.28882,4.29142 -2018-11-26,4.29134,4.29956,4.28758,4.29609 -2018-11-27,4.29604,4.30032,4.28784,4.29317 -2018-11-28,4.29295,4.3005,4.28228,4.28629 -2018-11-29,4.28643,4.29716,4.28476,4.2872 -2018-11-30,4.2872,4.29398,4.28437,4.29225 -2018-12-03,4.28908,4.28925,4.27504,4.27735 -2018-12-04,4.27725,4.28587,4.27488,4.28189 -2018-12-05,4.28198,4.29041,4.27986,4.28246 -2018-12-06,4.28281,4.29387,4.27758,4.28094 -2018-12-07,4.28109,4.29418,4.27938,4.29253 -2018-12-10,4.29125,4.29621,4.28563,4.2942 -2018-12-11,4.29469,4.30289,4.29279,4.30098 -2018-12-12,4.30098,4.30368,4.28844,4.29067 -2018-12-13,4.29098,4.30013,4.28754,4.29542 -2018-12-14,4.29622,4.30631,4.28967,4.29195 -2018-12-17,4.29211,4.29262,4.27919,4.28291 -2018-12-18,4.28285,4.28832,4.28105,4.285 -2018-12-19,4.28493,4.28977,4.27989,4.28747 -2018-12-20,4.28732,4.28998,4.28013,4.28494 -2018-12-21,4.28491,4.29513,4.27927,4.28829 -2018-12-24,4.29021,4.29273,4.27885,4.28135 -2018-12-26,4.2882,4.29377,4.28145,4.28209 -2018-12-27,4.28215,4.29888,4.27686,4.29585 -2018-12-28,4.29552,4.3074,4.29038,4.30147 -2018-12-31,4.30058,4.30784,4.28739,4.28995 -2019-01-02,4.2878,4.30478,4.28678,4.29988 -2019-01-03,4.29999,4.3129,4.28821,4.29283 -2019-01-04,4.2923,4.30235,4.28418,4.28757 -2019-01-07,4.29014,4.3001,4.28915,4.29603 -2019-01-08,4.29621,4.30678,4.29568,4.29709 -2019-01-09,4.29708,4.30254,4.29115,4.30094 -2019-01-10,4.30096,4.30689,4.29147,4.29612 -2019-01-11,4.29624,4.2993,4.29138,4.29153 -2019-01-14,4.2937,4.29783,4.2879,4.2916 -2019-01-15,4.29155,4.29707,4.2879,4.29411 -2019-01-16,4.29403,4.29535,4.27941,4.2816 -2019-01-17,4.2815,4.28966,4.28048,4.28751 -2019-01-18,4.28759,4.29673,4.28529,4.28652 -2019-01-21,4.28964,4.29442,4.28211,4.28654 -2019-01-22,4.28625,4.29089,4.28149,4.28588 -2019-01-23,4.28598,4.29376,4.28438,4.28743 -2019-01-24,4.28724,4.29697,4.28538,4.28745 -2019-01-25,4.28822,4.29394,4.28523,4.28738 -2019-01-28,4.2869,4.29499,4.28494,4.29232 -2019-01-29,4.29213,4.29803,4.29133,4.29514 -2019-01-30,4.29514,4.29804,4.28247,4.28501 -2019-01-31,4.28487,4.28785,4.25878,4.26184 -2019-02-01,4.26173,4.29436,4.26149,4.29035 -2019-02-04,4.28496,4.29221,4.27842,4.28532 -2019-02-05,4.28538,4.29073,4.28442,4.28679 -2019-02-06,4.28685,4.30005,4.28605,4.29401 -2019-02-07,4.29401,4.30923,4.29383,4.30709 -2019-02-08,4.30714,4.31463,4.3037,4.31451 -2019-02-11,4.31117,4.32732,4.30881,4.32395 -2019-02-12,4.32393,4.33493,4.32115,4.32817 -2019-02-13,4.32828,4.34084,4.32575,4.33846 -2019-02-14,4.33865,4.3423,4.32808,4.3296 -2019-02-15,4.32962,4.33515,4.32178,4.33499 -2019-02-18,4.33043,4.33382,4.32675,4.33008 -2019-02-19,4.32997,4.33776,4.32625,4.33035 -2019-02-20,4.33052,4.34533,4.32789,4.33049 -2019-02-21,4.33061,4.34057,4.32618,4.33436 -2019-02-22,4.33427,4.33938,4.33261,4.33824 -2019-02-25,4.3378,4.34145,4.33314,4.33834 -2019-02-26,4.33824,4.3388,4.32236,4.32367 -2019-02-27,4.3238,4.3279,4.31182,4.31391 -2019-02-28,4.31411,4.31923,4.30065,4.30378 -2019-03-01,4.30389,4.3107,4.30106,4.30419 -2019-03-04,4.30475,4.30561,4.29714,4.29896 -2019-03-05,4.29885,4.30527,4.29442,4.30055 -2019-03-06,4.30037,4.30215,4.29662,4.29803 -2019-03-07,4.29809,4.31502,4.29612,4.31375 -2019-03-08,4.31346,4.31631,4.29674,4.30182 -2019-03-11,4.30158,4.30458,4.29413,4.29987 -2019-03-12,4.29998,4.30537,4.29573,4.2978 -2019-03-13,4.29801,4.30437,4.29603,4.29939 -2019-03-14,4.29928,4.30586,4.29822,4.30288 -2019-03-15,4.30312,4.30634,4.29811,4.29944 -2019-03-18,4.29936,4.30317,4.2888,4.29105 -2019-03-19,4.29147,4.29535,4.28622,4.28774 -2019-03-20,4.28788,4.28969,4.27827,4.27866 -2019-03-21,4.27884,4.28935,4.27763,4.28516 -2019-03-22,4.28538,4.30163,4.27956,4.29915 -2019-03-25,4.2992,4.301,4.28831,4.29122 -2019-03-26,4.29126,4.29868,4.28875,4.29136 -2019-03-27,4.2913,4.30026,4.29034,4.29247 -2019-03-28,4.29267,4.30101,4.29263,4.29595 -2019-03-29,4.296,4.30754,4.2925,4.30473 -2019-04-01,4.30137,4.30583,4.29294,4.29421 -2019-04-02,4.29451,4.30227,4.29315,4.29712 -2019-04-03,4.2959,4.29788,4.28523,4.28811 -2019-04-04,4.28815,4.29562,4.28711,4.28879 -2019-04-05,4.28878,4.29438,4.28564,4.28999 -2019-04-08,4.29197,4.2942,4.28541,4.28674 -2019-04-09,4.2868,4.28897,4.28316,4.28481 -2019-04-10,4.28478,4.28637,4.27904,4.28041 -2019-04-11,4.28037,4.28484,4.27929,4.28308 -2019-04-12,4.28313,4.28625,4.27479,4.27847 -2019-04-15,4.27918,4.28183,4.27157,4.27429 -2019-04-16,4.27415,4.27944,4.27212,4.27369 -2019-04-17,4.27377,4.27886,4.27039,4.2707 -2019-04-18,4.27062,4.28275,4.27026,4.27832 -2019-04-22,4.27857,4.28542,4.27647,4.28337 -2019-04-23,4.28381,4.29027,4.28186,4.28577 -2019-04-24,4.28555,4.29746,4.28231,4.29668 -2019-04-25,4.29668,4.29995,4.28989,4.29251 -2019-04-26,4.29251,4.29691,4.28664,4.29632 -2019-04-29,4.29625,4.29824,4.29023,4.29379 -2019-04-30,4.29275,4.29608,4.28215,4.28569 -2019-05-01,4.28571,4.28845,4.27738,4.28502 -2019-05-02,4.28497,4.28797,4.27733,4.28557 -2019-05-03,4.2856,4.28946,4.27519,4.27653 -2019-05-06,4.28294,4.28641,4.27934,4.28212 -2019-05-07,4.28239,4.29277,4.28161,4.29043 -2019-05-08,4.29035,4.29479,4.28826,4.29238 -2019-05-09,4.29222,4.30269,4.29078,4.29861 -2019-05-10,4.29855,4.3008,4.29459,4.2972 -2019-05-13,4.29689,4.30872,4.29628,4.30563 -2019-05-14,4.30536,4.31157,4.30273,4.30884 -2019-05-15,4.30881,4.3141,4.29935,4.29991 -2019-05-16,4.29998,4.30434,4.29201,4.3016 -2019-05-17,4.30225,4.30945,4.30015,4.30786 -2019-05-20,4.30475,4.30645,4.29622,4.29817 -2019-05-21,4.2981,4.31,4.29604,4.30603 -2019-05-22,4.30603,4.31152,4.30333,4.30492 -2019-05-23,4.30495,4.31126,4.30123,4.30422 -2019-05-24,4.30417,4.30661,4.28958,4.29202 -2019-05-27,4.29246,4.29644,4.28641,4.28978 -2019-05-28,4.28973,4.29801,4.28803,4.29669 -2019-05-29,4.29678,4.3039,4.29271,4.29372 -2019-05-30,4.29377,4.29692,4.28556,4.2905 -2019-05-31,4.29039,4.29357,4.28012,4.28159 -2019-06-03,4.28238,4.28534,4.27775,4.28019 -2019-06-04,4.28013,4.28461,4.27576,4.27839 -2019-06-05,4.27811,4.28081,4.27298,4.27602 -2019-06-06,4.27625,4.28037,4.2717,4.2727 -2019-06-07,4.27262,4.28217,4.25839,4.25934 -2019-06-10,4.26119,4.26577,4.25904,4.26135 -2019-06-11,4.26156,4.26871,4.26015,4.26302 -2019-06-12,4.26319,4.26561,4.25343,4.25465 -2019-06-13,4.25475,4.26158,4.25403,4.2559 -2019-06-14,4.2559,4.25866,4.25233,4.25707 -2019-06-17,4.25806,4.26318,4.256,4.26074 -2019-06-18,4.2608,4.26586,4.25272,4.25871 -2019-06-19,4.25866,4.26947,4.25789,4.2593 -2019-06-20,4.25914,4.26261,4.2516,4.25284 -2019-06-21,4.25312,4.26663,4.2514,4.2542 -2019-06-24,4.25692,4.25697,4.2511,4.25209 -2019-06-25,4.25205,4.2586,4.25018,4.25554 -2019-06-26,4.25562,4.26611,4.25485,4.26063 -2019-06-27,4.26082,4.26415,4.25035,4.2513 -2019-06-28,4.25115,4.25397,4.24282,4.24548 -2019-07-01,4.24399,4.24739,4.23731,4.243 -2019-07-02,4.24158,4.24649,4.23882,4.24291 -2019-07-03,4.24291,4.24537,4.23837,4.23996 -2019-07-04,4.24002,4.24457,4.23801,4.24232 -2019-07-05,4.24251,4.25546,4.24162,4.24943 -2019-07-08,4.25146,4.25917,4.24904,4.25689 -2019-07-09,4.25679,4.27454,4.25459,4.26972 -2019-07-10,4.26966,4.27569,4.26448,4.26581 -2019-07-11,4.26608,4.27113,4.26438,4.26828 -2019-07-12,4.26837,4.27129,4.26599,4.27095 -2019-07-15,4.26968,4.27034,4.25958,4.26098 -2019-07-16,4.26088,4.26259,4.25498,4.25611 -2019-07-17,4.25629,4.26673,4.25593,4.26337 -2019-07-18,4.26293,4.26812,4.25338,4.25429 -2019-07-19,4.25429,4.2603,4.24784,4.2508 -2019-07-22,4.25029,4.25427,4.2455,4.24663 -2019-07-23,4.24663,4.25861,4.24575,4.25521 -2019-07-24,4.2553,4.26069,4.25027,4.25237 -2019-07-25,4.25235,4.26159,4.24677,4.25727 -2019-07-26,4.25739,4.2768,4.25677,4.27428 -2019-07-29,4.27283,4.28991,4.27053,4.2886 -2019-07-30,4.2888,4.29998,4.28754,4.29744 -2019-07-31,4.29756,4.29997,4.28388,4.29007 -2019-08-01,4.29006,4.30966,4.28574,4.30756 -2019-08-02,4.30724,4.31423,4.29809,4.30718 -2019-08-05,4.30746,4.32183,4.30686,4.321 -2019-08-06,4.3209,4.32232,4.30797,4.31554 -2019-08-07,4.31557,4.32469,4.31452,4.32023 -2019-08-08,4.32032,4.32583,4.31739,4.32123 -2019-08-09,4.3214,4.32621,4.3175,4.32539 -2019-08-12,4.3243,4.33013,4.3223,4.32933 -2019-08-13,4.32925,4.34648,4.32695,4.3335 -2019-08-14,4.33357,4.37685,4.33273,4.37263 -2019-08-15,4.37285,4.39705,4.36558,4.37426 -2019-08-16,4.37445,4.37447,4.32388,4.33914 -2019-08-19,4.33779,4.37767,4.3374,4.36485 -2019-08-20,4.36468,4.37068,4.35092,4.35542 -2019-08-21,4.35537,4.36149,4.34528,4.34774 -2019-08-22,4.34758,4.37805,4.34702,4.35841 -2019-08-23,4.35846,4.38301,4.35108,4.37957 -2019-08-26,4.37636,4.38178,4.35675,4.36084 -2019-08-27,4.36097,4.37845,4.35948,4.37486 -2019-08-28,4.37488,4.39241,4.37485,4.39174 -2019-08-29,4.39164,4.39957,4.3794,4.38713 -2019-08-30,4.38713,4.39099,4.37218,4.37451 -2019-09-02,4.37887,4.37887,4.34991,4.36011 -2019-09-03,4.36011,4.36959,4.34385,4.34581 -2019-09-04,4.34576,4.34875,4.33176,4.34194 -2019-09-05,4.34188,4.34975,4.33424,4.34116 -2019-09-06,4.3417,4.34557,4.33424,4.34022 -2019-09-09,4.33744,4.34153,4.33107,4.3324 -2019-09-10,4.33232,4.33859,4.33071,4.33179 -2019-09-11,4.33159,4.34231,4.331,4.34006 -2019-09-12,4.34005,4.35799,4.3273,4.33656 -2019-09-13,4.33639,4.34123,4.31677,4.32719 -2019-09-16,4.32203,4.33109,4.32123,4.33045 -2019-09-17,4.33063,4.3473,4.33022,4.33525 -2019-09-18,4.33522,4.34476,4.33209,4.3405 -2019-09-19,4.33862,4.35076,4.33549,4.33742 -2019-09-20,4.33788,4.38187,4.33684,4.37564 -2019-09-23,4.37533,4.39707,4.37128,4.39153 -2019-09-24,4.39157,4.39623,4.37358,4.38024 -2019-09-25,4.38024,4.3951,4.3788,4.38114 -2019-09-26,4.38101,4.39782,4.37292,4.38599 -2019-09-27,4.38599,4.39423,4.37832,4.38441 -2019-09-30,4.38039,4.38421,4.36744,4.37094 -2019-10-01,4.37122,4.38481,4.36745,4.38181 -2019-10-02,4.38185,4.38514,4.3557,4.35764 -2019-10-03,4.35761,4.37108,4.3282,4.33373 -2019-10-04,4.3336,4.33489,4.31826,4.31933 -2019-10-07,4.31947,4.3348,4.31842,4.3292 -2019-10-08,4.32924,4.3358,4.31923,4.32092 -2019-10-09,4.32139,4.32983,4.31961,4.32206 -2019-10-10,4.32223,4.32662,4.30908,4.30997 -2019-10-11,4.30992,4.31345,4.29847,4.30176 -2019-10-14,4.30515,4.30876,4.29143,4.29523 -2019-10-15,4.29516,4.29936,4.28949,4.29181 -2019-10-16,4.29175,4.30075,4.28186,4.28363 -2019-10-17,4.28363,4.29498,4.27824,4.28485 -2019-10-18,4.28544,4.28751,4.27962,4.28118 -2019-10-21,4.28245,4.28315,4.27512,4.2761 -2019-10-22,4.27639,4.281,4.26754,4.27152 -2019-10-23,4.27144,4.28167,4.26929,4.27428 -2019-10-24,4.27437,4.28247,4.27148,4.27861 -2019-10-25,4.27843,4.28079,4.27252,4.27942 -2019-10-28,4.27629,4.28406,4.27018,4.27344 -2019-10-29,4.27343,4.27661,4.26361,4.26638 -2019-10-30,4.26636,4.27016,4.25614,4.25793 -2019-10-31,4.25806,4.26445,4.255,4.26263 -2019-11-01,4.26261,4.26373,4.25046,4.25144 -2019-11-04,4.25224,4.26928,4.25066,4.26881 -2019-11-05,4.26877,4.27154,4.26131,4.26493 -2019-11-06,4.26504,4.27424,4.26318,4.26583 -2019-11-07,4.26547,4.26803,4.25509,4.25883 -2019-11-08,4.25888,4.26831,4.25791,4.26524 -2019-11-11,4.26372,4.27676,4.26219,4.27032 -2019-11-12,4.27029,4.28339,4.26969,4.28161 -2019-11-13,4.28151,4.29345,4.28117,4.28703 -2019-11-14,4.28693,4.29704,4.28319,4.28445 -2019-11-15,4.28433,4.28771,4.27176,4.27556 -2019-11-18,4.27426,4.29666,4.27362,4.29625 -2019-11-19,4.29621,4.29625,4.28448,4.2851 -2019-11-20,4.28529,4.29719,4.28434,4.29477 -2019-11-21,4.29477,4.30027,4.29206,4.29719 -2019-11-22,4.29719,4.30028,4.29405,4.29769 -2019-11-25,4.29657,4.2998,4.29447,4.29753 -2019-11-26,4.29759,4.30837,4.29583,4.30529 -2019-11-27,4.30533,4.31333,4.30407,4.30983 -2019-11-28,4.30988,4.32486,4.3067,4.31955 -2019-11-29,4.31902,4.32848,4.31097,4.31466 -2019-12-02,4.31433,4.31638,4.28152,4.2868 -2019-12-03,4.28695,4.2915,4.27992,4.28497 -2019-12-04,4.2833,4.28417,4.27716,4.28046 -2019-12-05,4.28024,4.28148,4.27389,4.27676 -2019-12-06,4.27671,4.28475,4.2665,4.27623 -2019-12-09,4.27764,4.28923,4.27396,4.28743 -2019-12-10,4.28743,4.29115,4.28629,4.2901 -2019-12-11,4.29022,4.29184,4.28136,4.28287 -2019-12-12,4.28296,4.28852,4.27534,4.28666 -2019-12-13,4.28512,4.29045,4.26675,4.26886 -2019-12-16,4.27059,4.28343,4.2557,4.25869 -2019-12-17,4.25794,4.26566,4.25531,4.25996 -2019-12-18,4.26003,4.27532,4.25665,4.26656 -2019-12-19,4.26607,4.27335,4.25303,4.26254 -2019-12-20,4.26253,4.2638,4.25471,4.25562 -2019-12-23,4.25638,4.27526,4.25355,4.27296 -2019-12-24,4.27287,4.27492,4.2527,4.26064 -2019-12-26,4.25682,4.26351,4.25594,4.25877 -2019-12-27,4.25877,4.27155,4.25465,4.26113 -2019-12-30,4.26143,4.26943,4.25365,4.2543 -2019-12-31,4.25455,4.2641,4.25092,4.25405 -2020-01-02,4.2567,4.25805,4.23877,4.23943 -2020-01-03,4.23964,4.25851,4.23757,4.24404 -2020-01-06,4.24375,4.25129,4.23097,4.23154 -2020-01-07,4.23159,4.25007,4.23098,4.24477 -2020-01-08,4.24541,4.24941,4.23132,4.23317 -2020-01-09,4.23328,4.24749,4.2324,4.2452 -2020-01-10,4.24519,4.24869,4.23174,4.23432 -2020-01-13,4.2365,4.24138,4.23244,4.23294 -2020-01-14,4.2328,4.23666,4.21071,4.22206 -2020-01-15,4.22189,4.23348,4.22109,4.23031 -2020-01-16,4.23032,4.23842,4.22825,4.23133 -2020-01-17,4.23137,4.24442,4.23045,4.241 -2020-01-20,4.24001,4.24621,4.23758,4.2429 -2020-01-21,4.24363,4.24861,4.22721,4.23115 -2020-01-22,4.23119,4.24141,4.22818,4.23806 -2020-01-23,4.23817,4.24882,4.23742,4.24603 -2020-01-24,4.246,4.26111,4.23772,4.25823 -2020-01-27,4.25573,4.27927,4.25384,4.27774 -2020-01-28,4.27769,4.28283,4.26611,4.27104 -2020-01-29,4.27101,4.28687,4.27002,4.28551 -2020-01-30,4.28537,4.29628,4.27849,4.293 -2020-01-31,4.2931,4.30723,4.29069,4.29678 -2020-02-03,4.29697,4.30499,4.28927,4.29684 -2020-02-04,4.29702,4.30181,4.27066,4.27416 -2020-02-05,4.27404,4.27837,4.23629,4.2457 -2020-02-06,4.24579,4.26019,4.24241,4.25883 -2020-02-07,4.25873,4.27519,4.25769,4.27484 -2020-02-10,4.27211,4.27395,4.26176,4.26445 -2020-02-11,4.26445,4.26762,4.24936,4.25568 -2020-02-12,4.25557,4.26134,4.24909,4.25133 -2020-02-13,4.25139,4.26133,4.24515,4.24705 -2020-02-14,4.24662,4.2533,4.23707,4.25036 -2020-02-17,4.24985,4.26426,4.24503,4.25957 -2020-02-18,4.26005,4.27764,4.25927,4.26756 -2020-02-19,4.26741,4.27507,4.26482,4.26964 -2020-02-20,4.26994,4.28533,4.26703,4.27991 -2020-02-21,4.27975,4.29414,4.2765,4.29107 -2020-02-24,4.29493,4.30699,4.29213,4.30624 -2020-02-25,4.30634,4.30776,4.2886,4.30423 -2020-02-26,4.30418,4.31662,4.30306,4.31602 -2020-02-27,4.3161,4.32486,4.30437,4.32382 -2020-02-28,4.32376,4.3373,4.32307,4.32913 -2020-03-02,4.33054,4.33469,4.30842,4.31751 -2020-03-03,4.31772,4.32477,4.29381,4.30592 -2020-03-04,4.30597,4.30982,4.2869,4.29582 -2020-03-05,4.29619,4.30865,4.28786,4.3069 -2020-03-06,4.30691,4.31955,4.28916,4.30123 -2020-03-09,4.31146,4.33512,4.30796,4.32494 -2020-03-10,4.3247,4.33188,4.30311,4.30815 -2020-03-11,4.30803,4.33121,4.30511,4.3268 -2020-03-12,4.32645,4.38947,4.32599,4.37935 -2020-03-13,4.37983,4.38886,4.35186,4.37771 -2020-03-16,4.37381,4.45329,4.37308,4.44311 -2020-03-17,4.44334,4.49724,4.43173,4.47156 -2020-03-18,4.47149,4.54987,4.46021,4.49949 -2020-03-19,4.5001,4.61829,4.48922,4.54374 -2020-03-20,4.54324,4.58263,4.5083,4.52726 -2020-03-23,4.52104,4.63472,4.50147,4.61374 -2020-03-24,4.61507,4.63461,4.57678,4.60552 -2020-03-25,4.60544,4.60723,4.54358,4.5669 -2020-03-26,4.56678,4.59793,4.51101,4.52452 -2020-03-27,4.52421,4.54595,4.51221,4.5371 -2020-03-30,4.53676,4.56618,4.52967,4.54426 -2020-03-31,4.54426,4.57611,4.53132,4.55781 -2020-04-01,4.55907,4.60305,4.55721,4.60162 -2020-04-02,4.60169,4.60471,4.55893,4.57299 -2020-04-03,4.57299,4.58815,4.55814,4.58562 -2020-04-06,4.58749,4.59463,4.54308,4.56213 -2020-04-07,4.56098,4.56534,4.51459,4.52819 -2020-04-08,4.52772,4.54631,4.52338,4.52659 -2020-04-09,4.5266,4.56195,4.51781,4.54854 -2020-04-13,4.55273,4.57515,4.54668,4.5594 -2020-04-14,4.55931,4.5599,4.51454,4.52018 -2020-04-15,4.52035,4.54647,4.51768,4.53786 -2020-04-16,4.53765,4.55315,4.52634,4.5336 -2020-04-17,4.5336,4.54242,4.51372,4.51999 -2020-04-20,4.51872,4.5311,4.51264,4.52279 -2020-04-21,4.52325,4.5382,4.52133,4.53234 -2020-04-22,4.53238,4.55865,4.52427,4.54808 -2020-04-23,4.54821,4.55714,4.53198,4.54233 -2020-04-24,4.54172,4.54438,4.52007,4.5372 -2020-04-27,4.53661,4.54044,4.51411,4.53489 -2020-04-28,4.53485,4.55298,4.5341,4.5478 -2020-04-29,4.54785,4.55198,4.5355,4.5452 -2020-04-30,4.54518,4.55048,4.53037,4.54489 -2020-05-01,4.54488,4.57229,4.54281,4.56745 -2020-05-04,4.56738,4.57148,4.54595,4.54825 -2020-05-05,4.54796,4.55416,4.53031,4.53616 -2020-05-06,4.53622,4.55661,4.52659,4.55055 -2020-05-07,4.55055,4.56363,4.54234,4.55374 -2020-05-08,4.55379,4.56146,4.54528,4.55017 -2020-05-11,4.5517,4.56527,4.5411,4.55919 -2020-05-12,4.55919,4.56781,4.54392,4.56418 -2020-05-13,4.56416,4.57273,4.55894,4.56546 -2020-05-14,4.56602,4.57349,4.5564,4.56055 -2020-05-15,4.56054,4.5716,4.55329,4.56773 -2020-05-18,4.56627,4.56859,4.55877,4.56483 -2020-05-19,4.56532,4.56583,4.54285,4.54967 -2020-05-20,4.54925,4.55564,4.52979,4.53614 -2020-05-21,4.53495,4.54197,4.51145,4.51343 -2020-05-22,4.51348,4.52751,4.50923,4.51284 -2020-05-25,4.51574,4.51743,4.49875,4.50076 -2020-05-26,4.5005,4.50267,4.42594,4.43942 -2020-05-27,4.44004,4.44462,4.40659,4.43244 -2020-05-28,4.43236,4.45656,4.4147,4.45579 -2020-05-29,4.45572,4.46092,4.43976,4.44866 -2020-06-01,4.43642,4.44476,4.3963,4.40302 -2020-06-02,4.40291,4.41081,4.38153,4.38558 -2020-06-03,4.38582,4.41641,4.37114,4.41267 -2020-06-04,4.4126,4.45567,4.40855,4.4364 -2020-06-05,4.4364,4.45894,4.42472,4.43465 -2020-06-08,4.43922,4.45283,4.41995,4.42404 -2020-06-09,4.42465,4.45299,4.42144,4.44553 -2020-06-10,4.44563,4.46891,4.44051,4.45093 -2020-06-11,4.45092,4.48266,4.44652,4.47217 -2020-06-12,4.47238,4.47729,4.44065,4.44416 -2020-06-15,4.45053,4.46171,4.41582,4.41703 -2020-06-16,4.41709,4.45374,4.41051,4.44817 -2020-06-17,4.44817,4.47458,4.43829,4.46374 -2020-06-18,4.46382,4.46657,4.44712,4.44945 -2020-06-19,4.44961,4.47115,4.44269,4.46589 -2020-06-22,4.45598,4.47086,4.43657,4.44032 -2020-06-23,4.44013,4.45419,4.43098,4.44756 -2020-06-24,4.44742,4.45902,4.44229,4.45514 -2020-06-25,4.4547,4.47242,4.44752,4.45479 -2020-06-26,4.45462,4.47418,4.45112,4.46753 -2020-06-29,4.46819,4.47105,4.45369,4.45651 -2020-06-30,4.45641,4.47122,4.43818,4.44672 -2020-07-01,4.44667,4.48033,4.4344,4.47433 -2020-07-02,4.4729,4.47871,4.46135,4.46463 -2020-07-03,4.46416,4.47161,4.45584,4.46441 -2020-07-06,4.46467,4.47362,4.45832,4.46431 -2020-07-07,4.46483,4.48363,4.46176,4.47638 -2020-07-08,4.47662,4.48595,4.47011,4.47512 -2020-07-09,4.47483,4.4799,4.46092,4.47085 -2020-07-10,4.47028,4.48228,4.46275,4.4654 -2020-07-13,4.46492,4.49489,4.46184,4.49274 -2020-07-14,4.49321,4.49558,4.47086,4.47484 -2020-07-15,4.47503,4.47925,4.46731,4.4765 -2020-07-16,4.47671,4.49474,4.47424,4.48427 -2020-07-17,4.48427,4.48549,4.47503,4.47823 -2020-07-20,4.48383,4.48674,4.45284,4.45727 -2020-07-21,4.45728,4.46103,4.42707,4.43326 -2020-07-22,4.43293,4.44681,4.41599,4.42183 -2020-07-23,4.4219,4.42915,4.40075,4.4102 -2020-07-24,4.41039,4.41752,4.40108,4.40456 -2020-07-27,4.40857,4.40913,4.38626,4.39411 -2020-07-28,4.39425,4.4189,4.38962,4.41155 -2020-07-29,4.41155,4.42658,4.40647,4.40811 -2020-07-30,4.40811,4.42075,4.39881,4.40899 -2020-07-31,4.40923,4.4163,4.39941,4.41226 -2020-08-03,4.41818,4.4251,4.40691,4.41183 -2020-08-04,4.41181,4.41331,4.39418,4.39758 -2020-08-05,4.39764,4.40483,4.3905,4.40049 -2020-08-06,4.4006,4.41981,4.39518,4.41474 -2020-08-07,4.41533,4.42518,4.4038,4.41329 -2020-08-10,4.40851,4.41497,4.3968,4.40016 -2020-08-11,4.40041,4.40933,4.39519,4.40701 -2020-08-12,4.40715,4.41432,4.39561,4.40242 -2020-08-13,4.40244,4.40384,4.39357,4.39863 -2020-08-14,4.39863,4.40439,4.38971,4.3979 -2020-08-17,4.40184,4.40375,4.3834,4.39713 -2020-08-18,4.39606,4.40253,4.37518,4.38084 -2020-08-19,4.38078,4.4132,4.3746,4.40368 -2020-08-20,4.40357,4.40864,4.38014,4.38454 -2020-08-21,4.38454,4.41222,4.3788,4.41075 -2020-08-24,4.41069,4.41735,4.38881,4.3943 -2020-08-25,4.39452,4.40353,4.38524,4.3976 -2020-08-26,4.39761,4.42417,4.39321,4.4122 -2020-08-27,4.41235,4.4215,4.39578,4.4103 -2020-08-28,4.4103,4.41439,4.38187,4.38794 -2020-08-31,4.38712,4.40211,4.38482,4.39695 -2020-09-01,4.39691,4.399,4.3839,4.3898 -2020-09-02,4.3898,4.42138,4.38474,4.41441 -2020-09-03,4.41349,4.44273,4.41028,4.43568 -2020-09-04,4.43573,4.47065,4.43423,4.4531 -2020-09-07,4.46126,4.46601,4.43269,4.43499 -2020-09-08,4.43524,4.46053,4.43277,4.45259 -2020-09-09,4.45245,4.46041,4.43882,4.43999 -2020-09-10,4.44003,4.4613,4.43878,4.45462 -2020-09-11,4.45462,4.45697,4.44056,4.45202 -2020-09-14,4.44922,4.45341,4.44069,4.44577 -2020-09-15,4.44546,4.45731,4.43468,4.45538 -2020-09-16,4.45538,4.45683,4.44392,4.45031 -2020-09-17,4.45005,4.46104,4.44779,4.45466 -2020-09-18,4.45466,4.46309,4.44803,4.45695 -2020-09-21,4.45701,4.50043,4.4448,4.49436 -2020-09-22,4.49372,4.51521,4.47945,4.48476 -2020-09-23,4.48562,4.51889,4.4817,4.51301 -2020-09-24,4.51302,4.56245,4.50851,4.55196 -2020-09-25,4.55269,4.56213,4.5434,4.54972 -2020-09-28,4.54858,4.59015,4.54204,4.58422 -2020-09-29,4.58495,4.59715,4.50985,4.52952 -2020-09-30,4.52932,4.54804,4.52196,4.52928 -2020-10-01,4.52923,4.53223,4.47394,4.4807 -2020-10-02,4.48065,4.50829,4.47896,4.50257 -2020-10-05,4.49936,4.50486,4.48071,4.49561 -2020-10-06,4.49485,4.49976,4.47358,4.48779 -2020-10-07,4.48779,4.49378,4.47291,4.48278 -2020-10-08,4.48283,4.49326,4.47549,4.48993 -2020-10-09,4.49006,4.49064,4.46058,4.46777 -2020-10-12,4.46665,4.49025,4.45535,4.45723 -2020-10-13,4.45686,4.49741,4.45547,4.49314 -2020-10-14,4.49311,4.51975,4.48404,4.5122 -2020-10-15,4.51198,4.5617,4.51019,4.54821 -2020-10-16,4.54817,4.58134,4.53297,4.54717 -2020-10-19,4.54716,4.57829,4.53545,4.57438 -2020-10-20,4.57433,4.59095,4.55983,4.56276 -2020-10-21,4.5624,4.59427,4.55245,4.57258 -2020-10-22,4.57306,4.59231,4.56595,4.57326 -2020-10-23,4.57321,4.59059,4.56747,4.5688 -2020-10-26,4.56907,4.58644,4.56157,4.57925 -2020-10-27,4.5789,4.59201,4.57465,4.58589 -2020-10-28,4.5859,4.63546,4.58283,4.63157 -2020-10-29,4.63162,4.64547,4.60744,4.62576 -2020-10-30,4.62478,4.6316,4.60334,4.60604 -2020-11-02,4.6081,4.61694,4.59122,4.60091 -2020-11-03,4.60104,4.60437,4.53097,4.54418 -2020-11-04,4.54413,4.60263,4.52614,4.53887 -2020-11-05,4.53827,4.54698,4.50583,4.52618 -2020-11-06,4.52708,4.54221,4.50141,4.50465 -2020-11-09,4.5052,4.5054,4.46011,4.48028 -2020-11-10,4.4804,4.51103,4.4762,4.49996 -2020-11-11,4.50054,4.50773,4.47709,4.48319 -2020-11-12,4.48325,4.49493,4.47842,4.491 -2020-11-13,4.491,4.50144,4.48126,4.4826 -2020-11-16,4.48283,4.49588,4.46175,4.46938 -2020-11-17,4.46938,4.50286,4.4686,4.48858 -2020-11-18,4.48831,4.49225,4.46491,4.46659 -2020-11-19,4.46701,4.48254,4.46173,4.46915 -2020-11-20,4.4699,4.47566,4.45886,4.46651 -2020-11-23,4.46692,4.47923,4.46044,4.47141 -2020-11-24,4.46963,4.4742,4.4593,4.46456 -2020-11-25,4.46408,4.47561,4.46078,4.46447 -2020-11-26,4.4645,4.47895,4.46419,4.4754 -2020-11-27,4.47651,4.49357,4.47465,4.48578 -2020-11-30,4.48815,4.49055,4.46803,4.47892 -2020-12-01,4.47891,4.48379,4.44369,4.44939 -2020-12-02,4.44936,4.49139,4.44376,4.4784 -2020-12-03,4.47773,4.48552,4.46364,4.47025 -2020-12-04,4.46917,4.48124,4.46469,4.46786 -2020-12-07,4.47028,4.48218,4.46083,4.47471 -2020-12-08,4.47441,4.48827,4.44606,4.4482 -2020-12-09,4.44814,4.4511,4.4176,4.43306 -2020-12-10,4.43306,4.43438,4.42002,4.42748 -2020-12-11,4.42738,4.45225,4.42356,4.44552 -2020-12-14,4.44332,4.46448,4.42874,4.44134 -2020-12-15,4.44136,4.44966,4.43205,4.43952 -2020-12-16,4.44028,4.44766,4.42802,4.43829 -2020-12-17,4.43835,4.44443,4.42828,4.43933 -2020-12-18,4.43928,4.51804,4.43644,4.47264 -2020-12-21,4.4781,4.52524,4.47663,4.49651 -2020-12-22,4.49692,4.51623,4.4912,4.50504 -2020-12-23,4.50467,4.51095,4.48998,4.50483 -2020-12-24,4.50472,4.50965,4.49523,4.50356 -2020-12-28,4.50091,4.51778,4.48094,4.49335 -2020-12-29,4.49335,4.57051,4.47695,4.53808 -2020-12-30,4.53808,4.60543,4.51454,4.58058 -2020-12-31,4.58104,4.62237,4.54561,4.56218 -2021-01-04,4.56241,4.56391,4.52648,4.55653 -2021-01-05,4.55606,4.56211,4.52862,4.53653 -2021-01-06,4.53634,4.53824,4.50722,4.52752 -2021-01-07,4.52749,4.53048,4.49475,4.51829 -2021-01-08,4.51899,4.52958,4.50763,4.50942 -2021-01-11,4.51074,4.53357,4.50876,4.5255 -2021-01-12,4.52548,4.53051,4.51686,4.52228 -2021-01-13,4.52246,4.5459,4.51962,4.54091 -2021-01-14,4.54103,4.55197,4.53369,4.54109 -2021-01-15,4.5412,4.55094,4.53626,4.53841 -2021-01-18,4.53883,4.54849,4.52699,4.53423 -2021-01-19,4.53525,4.53856,4.52599,4.53417 -2021-01-20,4.53421,4.54919,4.52287,4.53499 -2021-01-21,4.53444,4.53692,4.52631,4.53249 -2021-01-22,4.53228,4.54494,4.5292,4.54072 -2021-01-25,4.539,4.54447,4.53247,4.54015 -2021-01-26,4.54,4.55412,4.53935,4.54429 -2021-01-27,4.54326,4.55556,4.54268,4.54904 -2021-01-28,4.54904,4.56174,4.53808,4.54137 -2021-01-29,4.54184,4.54416,4.51731,4.51952 -2021-02-01,4.5201,4.52586,4.49898,4.51023 -2021-02-02,4.51025,4.51247,4.47408,4.48114 -2021-02-03,4.48115,4.49582,4.473,4.48513 -2021-02-04,4.48526,4.50448,4.48403,4.50055 -2021-02-05,4.50044,4.5048,4.48452,4.48622 -2021-02-08,4.48624,4.49012,4.47355,4.47733 -2021-02-09,4.47781,4.48336,4.47282,4.47509 -2021-02-10,4.47489,4.49508,4.47096,4.49081 -2021-02-11,4.49148,4.50761,4.49141,4.50194 -2021-02-12,4.50183,4.50889,4.4943,4.49809 -2021-02-15,4.49862,4.49907,4.48031,4.48425 -2021-02-16,4.48466,4.50091,4.48346,4.49418 -2021-02-17,4.49418,4.50541,4.48802,4.4915 -2021-02-18,4.49165,4.49707,4.47855,4.48989 -2021-02-19,4.48989,4.49375,4.47936,4.48252 -2021-02-22,4.48487,4.49933,4.48032,4.49382 -2021-02-23,4.49127,4.50984,4.49127,4.50854 -2021-02-24,4.5084,4.52454,4.50385,4.50624 -2021-02-25,4.50602,4.52583,4.50256,4.51781 -2021-02-26,4.51775,4.52802,4.50779,4.52051 -2021-03-01,4.52142,4.53694,4.50997,4.53492 -2021-03-02,4.53461,4.54389,4.52911,4.54036 -2021-03-03,4.54036,4.55291,4.53121,4.5426 -2021-03-04,4.54255,4.56898,4.54243,4.5627 -2021-03-05,4.5627,4.59968,4.56057,4.5869 -2021-03-08,4.5894,4.60386,4.58253,4.59782 -2021-03-09,4.59778,4.59905,4.56154,4.57041 -2021-03-10,4.57019,4.57915,4.56544,4.57664 -2021-03-11,4.57664,4.58798,4.56368,4.58334 -2021-03-12,4.58318,4.59784,4.57963,4.58416 -2021-03-15,4.58214,4.59184,4.57888,4.59015 -2021-03-16,4.58995,4.59838,4.58856,4.59532 -2021-03-17,4.59532,4.61761,4.59476,4.59734 -2021-03-18,4.59741,4.62863,4.59458,4.62066 -2021-03-19,4.62063,4.62472,4.61145,4.61429 -2021-03-22,4.62231,4.62451,4.59237,4.59695 -2021-03-23,4.59689,4.62048,4.58452,4.61905 -2021-03-24,4.61836,4.63482,4.61562,4.62851 -2021-03-25,4.62858,4.64756,4.62554,4.63446 -2021-03-26,4.63419,4.65067,4.6252,4.64138 -2021-03-29,4.6403,4.67834,4.62804,4.67263 -2021-03-30,4.6716,4.67317,4.64358,4.65673 -2021-03-31,4.65672,4.66917,4.63023,4.63237 -2021-04-01,4.63244,4.6364,4.58573,4.59239 -2021-04-05,4.60342,4.60907,4.58174,4.59332 -2021-04-06,4.59332,4.60702,4.58646,4.59053 -2021-04-07,4.59064,4.60461,4.56255,4.57487 -2021-04-08,4.57493,4.57562,4.5395,4.54631 -2021-04-09,4.54655,4.55441,4.52587,4.53032 -2021-04-12,4.53327,4.53668,4.52032,4.52849 -2021-04-13,4.52849,4.57335,4.52671,4.56623 -2021-04-14,4.56625,4.56733,4.54972,4.55593 -2021-04-15,4.55574,4.56183,4.54895,4.55063 -2021-04-16,4.55074,4.55689,4.54048,4.54399 -2021-04-19,4.54511,4.55567,4.53984,4.55172 -2021-04-20,4.55172,4.5579,4.54601,4.55261 -2021-04-21,4.55239,4.56314,4.54625,4.55611 -2021-04-22,4.5557,4.56568,4.55252,4.56246 -2021-04-23,4.5618,4.57064,4.55421,4.55506 -2021-04-26,4.55229,4.56215,4.55058,4.55848 -2021-04-27,4.55805,4.57433,4.55159,4.56827 -2021-04-28,4.56844,4.59304,4.56727,4.57774 -2021-04-29,4.57773,4.58713,4.56316,4.567 -2021-04-30,4.56683,4.57135,4.54824,4.55866 -2021-05-03,4.55897,4.56021,4.53763,4.54152 -2021-05-04,4.54131,4.5645,4.53818,4.55687 -2021-05-05,4.55684,4.58378,4.55249,4.57348 -2021-05-06,4.57345,4.59076,4.5662,4.57136 -2021-05-07,4.57152,4.58732,4.54908,4.55496 -2021-05-10,4.55122,4.57671,4.55028,4.55862 -2021-05-11,4.55854,4.57041,4.53917,4.54224 -2021-05-12,4.54221,4.55676,4.53677,4.55491 -2021-05-13,4.55502,4.55669,4.52111,4.52837 -2021-05-14,4.52826,4.54026,4.51847,4.52906 -2021-05-17,4.52864,4.54563,4.51815,4.52706 -2021-05-18,4.52699,4.53427,4.51588,4.52111 -2021-05-19,4.52121,4.53271,4.51532,4.52116 -2021-05-20,4.52116,4.52627,4.48932,4.49425 -2021-05-21,4.49363,4.5047,4.48491,4.49632 -2021-05-24,4.49407,4.49542,4.47951,4.48384 -2021-05-25,4.48384,4.48684,4.47808,4.48268 -2021-05-26,4.48237,4.50316,4.47965,4.50107 -2021-05-27,4.50082,4.50333,4.48101,4.49265 -2021-05-28,4.49234,4.49431,4.48043,4.48345 -2021-05-31,4.48343,4.48829,4.47761,4.47897 -2021-06-01,4.47836,4.48184,4.45816,4.46071 -2021-06-02,4.46066,4.47202,4.4552,4.45864 -2021-06-03,4.45877,4.46543,4.44782,4.4562 -2021-06-04,4.45627,4.47534,4.45453,4.45874 -2021-06-07,4.459,4.47335,4.44367,4.46612 -2021-06-08,4.46612,4.47397,4.46176,4.46309 -2021-06-09,4.46304,4.47732,4.45069,4.4707 -2021-06-10,4.47072,4.48758,4.46608,4.46939 -2021-06-11,4.46939,4.50248,4.46604,4.50051 -2021-06-14,4.49411,4.52116,4.48712,4.51417 -2021-06-15,4.51459,4.53421,4.50064,4.52702 -2021-06-16,4.52704,4.53274,4.49597,4.52408 -2021-06-17,4.52398,4.56052,4.5238,4.55845 -2021-06-18,4.55841,4.56486,4.53961,4.55094 -2021-06-21,4.55366,4.55431,4.52293,4.52765 -2021-06-22,4.52765,4.54546,4.51215,4.51447 -2021-06-23,4.51456,4.54165,4.50689,4.51731 -2021-06-24,4.51731,4.54128,4.51507,4.51836 -2021-06-25,4.5186,4.52242,4.50425,4.51346 -2021-06-28,4.5162,4.51662,4.49931,4.50163 -2021-06-29,4.50158,4.52525,4.49473,4.51929 -2021-06-30,4.51897,4.52608,4.50689,4.51953 -2021-07-01,4.51953,4.52617,4.50459,4.51321 -2021-07-02,4.5144,4.53152,4.50005,4.50848 -2021-07-05,4.51612,4.51761,4.49873,4.50473 -2021-07-06,4.50451,4.5179,4.49116,4.51176 -2021-07-07,4.51182,4.53888,4.51065,4.52807 -2021-07-08,4.52808,4.55372,4.52362,4.54427 -2021-07-09,4.54454,4.55231,4.53671,4.54606 -2021-07-12,4.54529,4.56119,4.53369,4.55062 -2021-07-13,4.55231,4.59146,4.55066,4.58494 -2021-07-14,4.58559,4.5934,4.55461,4.5676 -2021-07-15,4.56766,4.58588,4.56366,4.5807 -2021-07-16,4.58064,4.59059,4.57562,4.58386 -2021-07-19,4.58268,4.60088,4.58082,4.59645 -2021-07-20,4.59651,4.60174,4.58709,4.59282 -2021-07-21,4.59282,4.60101,4.57383,4.58024 -2021-07-22,4.58024,4.58103,4.55881,4.56328 -2021-07-23,4.5633,4.57739,4.56277,4.57541 -2021-07-26,4.57694,4.59652,4.5748,4.59103 -2021-07-27,4.59103,4.59989,4.5846,4.59777 -2021-07-28,4.59794,4.60129,4.5905,4.59377 -2021-07-29,4.59373,4.59867,4.56698,4.57005 -2021-07-30,4.57005,4.57902,4.55855,4.56992 -2021-08-02,4.56641,4.57384,4.55105,4.56137 -2021-08-03,4.56104,4.56448,4.54643,4.55328 -2021-08-04,4.55346,4.55593,4.53401,4.54424 -2021-08-05,4.5447,4.56309,4.54013,4.54159 -2021-08-06,4.54192,4.57605,4.54061,4.57529 -2021-08-09,4.57498,4.58003,4.56303,4.56405 -2021-08-10,4.56445,4.58165,4.55726,4.57595 -2021-08-11,4.57583,4.59126,4.57363,4.5795 -2021-08-12,4.5795,4.59467,4.57208,4.57708 -2021-08-13,4.57708,4.58248,4.56403,4.56607 -2021-08-16,4.56608,4.56909,4.5578,4.56194 -2021-08-17,4.56152,4.57193,4.55833,4.56364 -2021-08-18,4.56346,4.56759,4.55198,4.5549 -2021-08-19,4.55496,4.59196,4.55385,4.58374 -2021-08-20,4.58357,4.59497,4.57939,4.583 -2021-08-23,4.57657,4.59052,4.57544,4.58289 -2021-08-24,4.58347,4.58795,4.57075,4.57577 -2021-08-25,4.57577,4.57953,4.56586,4.57578 -2021-08-26,4.57598,4.57961,4.56796,4.57355 -2021-08-27,4.57404,4.58552,4.56713,4.57584 -2021-08-30,4.57515,4.58005,4.55805,4.55998 -2021-08-31,4.55998,4.57164,4.51476,4.52396 -2021-09-01,4.52396,4.5277,4.50103,4.50642 -2021-09-02,4.5067,4.51657,4.50435,4.51173 -2021-09-03,4.51173,4.51884,4.50561,4.50572 -2021-09-06,4.50755,4.52902,4.50679,4.52325 -2021-09-07,4.52325,4.5289,4.50629,4.51221 -2021-09-08,4.51215,4.52271,4.50769,4.51777 -2021-09-09,4.51786,4.54684,4.51374,4.54193 -2021-09-10,4.54228,4.55081,4.5377,4.54376 -2021-09-13,4.54413,4.5544,4.53457,4.54994 -2021-09-14,4.54988,4.55659,4.54324,4.54487 -2021-09-15,4.54462,4.56796,4.54451,4.56468 -2021-09-16,4.56469,4.58311,4.55856,4.57191 -2021-09-17,4.57189,4.59432,4.57169,4.59025 -2021-09-20,4.58932,4.61217,4.58716,4.60694 -2021-09-21,4.60696,4.62964,4.59822,4.62078 -2021-09-22,4.62059,4.63429,4.61402,4.62388 -2021-09-23,4.62388,4.62524,4.59917,4.61046 -2021-09-24,4.61036,4.62,4.60296,4.60583 -2021-09-27,4.60685,4.61349,4.58893,4.59832 -2021-09-28,4.5984,4.63994,4.59577,4.63614 -2021-09-29,4.63608,4.6381,4.62365,4.63224 -2021-09-30,4.63227,4.64793,4.58892,4.61033 -2021-10-01,4.61056,4.61452,4.57539,4.57748 -2021-10-04,4.57595,4.59858,4.56255,4.59588 -2021-10-05,4.59519,4.62287,4.58044,4.6042 -2021-10-06,4.60397,4.63127,4.54548,4.54832 -2021-10-07,4.54802,4.58725,4.5393,4.58691 -2021-10-08,4.58652,4.62215,4.58583,4.6053 -2021-10-11,4.60461,4.61637,4.58238,4.58617 -2021-10-12,4.58063,4.5929,4.57326,4.58373 -2021-10-13,4.5836,4.58752,4.57016,4.57608 -2021-10-14,4.57636,4.58231,4.56316,4.56935 -2021-10-15,4.56921,4.57935,4.56045,4.56785 -2021-10-18,4.56203,4.59086,4.5585,4.58469 -2021-10-19,4.58482,4.58844,4.56988,4.58522 -2021-10-20,4.58567,4.60002,4.57693,4.58482 -2021-10-21,4.58483,4.60881,4.57982,4.60595 -2021-10-22,4.6059,4.60921,4.59383,4.60004 -2021-10-25,4.59978,4.62022,4.58803,4.61412 -2021-10-26,4.61412,4.62066,4.59682,4.60861 -2021-10-27,4.60919,4.62751,4.60673,4.62054 -2021-10-28,4.62049,4.63112,4.60888,4.62045 -2021-10-29,4.62132,4.6325,4.60923,4.6131 -2021-11-01,4.61212,4.62576,4.60726,4.61706 -2021-11-02,4.61713,4.62591,4.60088,4.6064 -2021-11-03,4.60643,4.60886,4.57085,4.5832 -2021-11-04,4.58315,4.60848,4.57964,4.60227 -2021-11-05,4.60204,4.63223,4.59109,4.59775 -2021-11-08,4.59958,4.60059,4.58567,4.59167 -2021-11-09,4.59163,4.60155,4.58412,4.59247 -2021-11-10,4.59305,4.62126,4.59192,4.61104 -2021-11-11,4.61088,4.63952,4.60571,4.63659 -2021-11-12,4.63689,4.65007,4.62745,4.64072 -2021-11-15,4.64062,4.64777,4.62231,4.64139 -2021-11-16,4.64198,4.6678,4.63875,4.6501 -2021-11-17,4.64812,4.66448,4.64665,4.66176 -2021-11-18,4.66187,4.67608,4.64802,4.66994 -2021-11-19,4.66987,4.69949,4.6617,4.69156 -2021-11-22,4.6945,4.72391,4.68387,4.70855 -2021-11-23,4.70833,4.72778,4.69348,4.7033 -2021-11-24,4.7033,4.70443,4.67017,4.67876 -2021-11-25,4.67893,4.68315,4.66391,4.67756 -2021-11-26,4.67837,4.72421,4.67523,4.71064 -2021-11-29,4.71014,4.71317,4.67576,4.68242 -2021-11-30,4.68269,4.68851,4.64916,4.66035 -2021-12-01,4.65763,4.66069,4.60769,4.62451 -2021-12-02,4.62434,4.62508,4.58776,4.5956 -2021-12-03,4.59564,4.62234,4.58539,4.59937 -2021-12-06,4.59801,4.60311,4.58468,4.59048 -2021-12-07,4.59035,4.60308,4.58019,4.58261 -2021-12-08,4.58231,4.6201,4.57921,4.61437 -2021-12-09,4.61432,4.62512,4.59702,4.60621 -2021-12-10,4.60621,4.62434,4.60146,4.62027 -2021-12-13,4.61933,4.64236,4.6059,4.63956 -2021-12-14,4.63878,4.6459,4.6206,4.63177 -2021-12-15,4.63172,4.63613,4.61263,4.62202 -2021-12-16,4.62206,4.64192,4.62036,4.63293 -2021-12-17,4.63351,4.64035,4.62344,4.63197 -2021-12-20,4.63243,4.64486,4.62284,4.62852 -2021-12-21,4.62806,4.63804,4.61783,4.62106 -2021-12-22,4.62147,4.63759,4.61453,4.63556 -2021-12-23,4.63384,4.63782,4.6221,4.62772 -2021-12-24,4.62772,4.63395,4.61314,4.62115 -2021-12-27,4.62356,4.62795,4.59613,4.61679 -2021-12-28,4.61406,4.61919,4.59166,4.60168 -2021-12-29,4.60157,4.60559,4.59213,4.59751 -2021-12-30,4.59898,4.59964,4.58666,4.59711 -2021-12-31,4.59684,4.60089,4.58217,4.58921 -2022-01-03,4.59028,4.59317,4.57255,4.57664 -2022-01-04,4.57613,4.58224,4.56284,4.56521 -2022-01-05,4.56525,4.58023,4.56399,4.57844 -2022-01-06,4.57844,4.58593,4.55217,4.55491 -2022-01-07,4.55491,4.55893,4.54249,4.54532 -2022-01-10,4.54497,4.54887,4.5288,4.53995 -2022-01-11,4.54004,4.54658,4.53615,4.53701 -2022-01-12,4.53669,4.54267,4.51958,4.52599 -2022-01-13,4.52577,4.54462,4.52367,4.54269 -2022-01-14,4.54115,4.54429,4.53186,4.5359 -2022-01-17,4.53583,4.54036,4.51715,4.52564 -2022-01-18,4.52554,4.5405,4.5217,4.53486 -2022-01-19,4.53592,4.54499,4.518,4.52589 -2022-01-20,4.52259,4.52986,4.50954,4.52572 -2022-01-21,4.52205,4.54987,4.50989,4.53074 -2022-01-24,4.52625,4.58048,4.52238,4.56688 -2022-01-25,4.56683,4.59515,4.56454,4.58266 -2022-01-26,4.58291,4.59642,4.57945,4.58458 -2022-01-27,4.58469,4.59418,4.54656,4.56126 -2022-01-28,4.56059,4.59943,4.55819,4.58627 -2022-01-31,4.58389,4.60144,4.57772,4.58055 -2022-02-01,4.58055,4.58941,4.56412,4.57175 -2022-02-02,4.5737,4.57433,4.53686,4.54049 -2022-02-03,4.54055,4.54857,4.51927,4.54248 -2022-02-04,4.54399,4.56748,4.53507,4.56654 -2022-02-07,4.56134,4.56574,4.53316,4.53471 -2022-02-08,4.53602,4.5455,4.52373,4.52579 -2022-02-09,4.5261,4.53061,4.48862,4.49563 -2022-02-10,4.49523,4.50802,4.48295,4.50558 -2022-02-11,4.50561,4.57927,4.50188,4.56771 -2022-02-14,4.57116,4.58662,4.5289,4.5516 -2022-02-15,4.55461,4.559,4.49081,4.49782 -2022-02-16,4.49767,4.50447,4.48249,4.50243 -2022-02-17,4.50253,4.52932,4.49622,4.52647 -2022-02-18,4.52636,4.53914,4.51197,4.53177 -2022-02-21,4.52976,4.54464,4.508,4.54396 -2022-02-22,4.54392,4.55665,4.53491,4.54763 -2022-02-23,4.54744,4.58903,4.52544,4.589 -2022-02-24,4.58978,4.72109,4.58672,4.63024 -2022-02-25,4.63026,4.67187,4.61749,4.64053 -2022-02-28,4.69636,4.71431,4.66861,4.7023 -2022-03-01,4.70227,4.80841,4.67672,4.73966 -2022-03-02,4.7386,4.83357,4.73096,4.74882 -2022-03-03,4.74901,4.81988,4.74412,4.81752 -2022-03-04,4.81928,4.90495,4.79372,4.89675 -2022-03-07,4.90599,5.00341,4.90592,4.98145 -2022-03-08,4.98193,4.99754,4.86058,4.90878 -2022-03-09,4.90771,4.91354,4.74584,4.77451 -2022-03-10,4.77833,4.85708,4.76845,4.77957 -2022-03-11,4.77802,4.80794,4.77116,4.78277 -2022-03-14,4.79667,4.79795,4.70826,4.73871 -2022-03-15,4.73917,4.75422,4.69425,4.70729 -2022-03-16,4.70663,4.71982,4.65972,4.66626 -2022-03-17,4.66619,4.69862,4.6612,4.68283 -2022-03-18,4.68283,4.73598,4.67917,4.71193 -2022-03-21,4.71606,4.71847,4.67709,4.69544 -2022-03-22,4.69533,4.70476,4.67301,4.67693 -2022-03-23,4.67701,4.72873,4.67637,4.72846 -2022-03-24,4.7302,4.79021,4.70499,4.77466 -2022-03-25,4.77465,4.7785,4.68253,4.68318 -2022-03-28,4.68878,4.73814,4.68676,4.69374 -2022-03-29,4.69389,4.71607,4.63261,4.65428 -2022-03-30,4.65417,4.6797,4.63151,4.64098 -2022-03-31,4.64088,4.66233,4.63223,4.64762 -2022-04-01,4.64707,4.65098,4.6324,4.6324 -2022-04-04,4.64223,4.65034,4.61606,4.61692 -2022-04-05,4.62317,4.65656,4.61705,4.6452 -2022-04-06,4.64553,4.66574,4.60655,4.65938 -2022-04-07,4.65938,4.66735,4.6262,4.63515 -2022-04-08,4.63387,4.64958,4.62712,4.6313 -2022-04-11,4.63909,4.6667,4.62481,4.66335 -2022-04-12,4.66333,4.66968,4.61898,4.63833 -2022-04-13,4.63734,4.64735,4.63378,4.64015 -2022-04-14,4.64005,4.65519,4.62938,4.64269 -2022-04-18,4.63006,4.63825,4.61233,4.6217 -2022-04-19,4.62185,4.65685,4.61273,4.64474 -2022-04-20,4.64441,4.65398,4.62516,4.64122 -2022-04-21,4.64034,4.65619,4.62664,4.63795 -2022-04-22,4.63782,4.65518,4.62921,4.65338 -2022-04-25,4.6456,4.66254,4.62667,4.64495 -2022-04-26,4.64186,4.7271,4.63441,4.71646 -2022-04-27,4.71612,4.72628,4.68685,4.70729 -2022-04-28,4.7083,4.7122,4.66866,4.69266 -2022-04-29,4.69204,4.69598,4.65345,4.6742 -2022-05-02,4.67883,4.70267,4.65238,4.69566 -2022-05-03,4.69442,4.70868,4.68634,4.69398 -2022-05-04,4.69383,4.70241,4.64147,4.65272 -2022-05-05,4.65226,4.69887,4.64519,4.68401 -2022-05-06,4.682,4.71808,4.67948,4.71252 -2022-05-09,4.70211,4.72085,4.67852,4.69182 -2022-05-10,4.69136,4.70022,4.66936,4.68079 -2022-05-11,4.68112,4.6848,4.65256,4.67213 -2022-05-12,4.67163,4.69294,4.65825,4.66948 -2022-05-13,4.66496,4.70093,4.65952,4.69169 -2022-05-16,4.68253,4.68574,4.6487,4.6594 -2022-05-17,4.65909,4.66136,4.64339,4.65344 -2022-05-18,4.65343,4.65953,4.63175,4.64701 -2022-05-19,4.64729,4.66193,4.63591,4.64386 -2022-05-20,4.64423,4.65055,4.62155,4.62622 -2022-05-23,4.62778,4.6324,4.59793,4.61159 -2022-05-24,4.6118,4.61605,4.59199,4.59628 -2022-05-25,4.59547,4.62381,4.58665,4.60243 -2022-05-26,4.60226,4.61442,4.59683,4.60647 -2022-05-27,4.60642,4.61301,4.56217,4.5726 -2022-05-30,4.57576,4.58876,4.55965,4.58426 -2022-05-31,4.58419,4.58862,4.56452,4.58432 -2022-06-01,4.58436,4.59802,4.57901,4.58988 -2022-06-02,4.58758,4.60023,4.57145,4.57977 -2022-06-03,4.57986,4.6005,4.57531,4.5868 -2022-06-06,4.58912,4.59762,4.57949,4.58502 -2022-06-07,4.58506,4.59405,4.5745,4.57528 -2022-06-08,4.57523,4.59103,4.56381,4.58514 -2022-06-09,4.58729,4.6096,4.57819,4.60607 -2022-06-10,4.60456,4.62271,4.59332,4.61239 -2022-06-13,4.60363,4.66656,4.59132,4.65356 -2022-06-14,4.65258,4.66547,4.638,4.6579 -2022-06-15,4.65774,4.69095,4.65052,4.66098 -2022-06-16,4.6606,4.74444,4.66035,4.72961 -2022-06-17,4.73085,4.73085,4.67602,4.67739 -2022-06-20,4.68352,4.68402,4.63954,4.64863 -2022-06-21,4.64965,4.6514,4.62672,4.63534 -2022-06-22,4.63559,4.70276,4.63394,4.7004 -2022-06-23,4.70018,4.72249,4.69375,4.7054 -2022-06-24,4.70612,4.71659,4.68107,4.68862 -2022-06-27,4.69321,4.71143,4.67297,4.68413 -2022-06-28,4.68488,4.70322,4.67829,4.69745 -2022-06-29,4.69832,4.69903,4.66528,4.66994 -2022-06-30,4.66976,4.71047,4.64856,4.70085 -2022-07-01,4.70171,4.72349,4.68193,4.6883 -2022-07-04,4.69145,4.72066,4.6839,4.71238 -2022-07-05,4.71143,4.77393,4.70744,4.74909 -2022-07-06,4.74969,4.80263,4.74051,4.77631 -2022-07-07,4.77546,4.8138,4.76054,4.78516 -2022-07-08,4.78311,4.80707,4.75728,4.77882 -2022-07-11,4.77889,4.81629,4.768,4.80488 -2022-07-12,4.80338,4.85162,4.79878,4.817 -2022-07-13,4.81441,4.84724,4.80895,4.83023 -2022-07-14,4.83027,4.84341,4.80458,4.81846 -2022-07-15,4.81756,4.82227,4.76855,4.78541 -2022-07-18,4.77679,4.80083,4.76542,4.78932 -2022-07-19,4.78819,4.7979,4.7491,4.75355 -2022-07-20,4.75375,4.7913,4.74338,4.76684 -2022-07-21,4.7679,4.777,4.7501,4.7628 -2022-07-22,4.76296,4.77659,4.73662,4.74385 -2022-07-25,4.73813,4.74253,4.69087,4.72332 -2022-07-26,4.72265,4.76849,4.70629,4.76098 -2022-07-27,4.76103,4.80875,4.74843,4.78074 -2022-07-28,4.77971,4.79938,4.75291,4.76273 -2022-07-29,4.76485,4.77204,4.72215,4.73988 -2022-08-01,4.74274,4.75249,4.70754,4.71678 -2022-08-02,4.71638,4.73887,4.70298,4.73172 -2022-08-03,4.73173,4.73635,4.68923,4.69785 -2022-08-04,4.69831,4.73578,4.69641,4.71249 -2022-08-05,4.71087,4.71863,4.70272,4.70837 -2022-08-08,4.71295,4.71464,4.69358,4.69744 -2022-08-09,4.69698,4.71133,4.69637,4.70061 -2022-08-10,4.70098,4.71683,4.6696,4.67682 -2022-08-11,4.67715,4.68892,4.66624,4.68587 -2022-08-12,4.68587,4.68994,4.65494,4.65934 -2022-08-15,4.66219,4.69414,4.65863,4.68439 -2022-08-16,4.68381,4.7065,4.66343,4.67588 -2022-08-17,4.66636,4.70904,4.66228,4.70384 -2022-08-18,4.70411,4.7355,4.69992,4.72639 -2022-08-19,4.72821,4.76126,4.72405,4.74855 -2022-08-22,4.75123,4.77815,4.74215,4.76219 -2022-08-23,4.76474,4.78749,4.75842,4.77171 -2022-08-24,4.76775,4.78844,4.76222,4.76956 -2022-08-25,4.77038,4.77064,4.73695,4.73992 -2022-08-26,4.73973,4.75829,4.73088,4.7409 -2022-08-29,4.74286,4.75728,4.72605,4.73705 -2022-08-30,4.73665,4.73957,4.72022,4.72561 -2022-08-31,4.72542,4.73818,4.7168,4.72485 -2022-09-01,4.72465,4.72998,4.70568,4.71742 -2022-09-02,4.71632,4.72988,4.69595,4.72073 -2022-09-05,4.71417,4.74468,4.70571,4.718 -2022-09-06,4.71921,4.73298,4.70541,4.72833 -2022-09-07,4.72916,4.73955,4.70563,4.71262 -2022-09-08,4.71639,4.73202,4.69615,4.70667 -2022-09-09,4.70653,4.73315,4.6901,4.69123 -2022-09-12,4.69718,4.71415,4.68878,4.69485 -2022-09-13,4.69534,4.72388,4.69081,4.71774 -2022-09-14,4.71674,4.73332,4.7117,4.71634 -2022-09-15,4.7162,4.73473,4.71129,4.72404 -2022-09-16,4.72489,4.72729,4.71048,4.71842 -2022-09-19,4.72179,4.72262,4.70344,4.70746 -2022-09-20,4.70812,4.74496,4.70315,4.7266 -2022-09-21,4.72688,4.78721,4.72439,4.77531 -2022-09-22,4.77449,4.78934,4.74799,4.75529 -2022-09-23,4.75529,4.76921,4.72891,4.76013 -2022-09-26,4.74191,4.76844,4.73482,4.75716 -2022-09-27,4.75649,4.79345,4.75021,4.7871 -2022-09-28,4.78716,4.83249,4.78599,4.80868 -2022-09-29,4.80848,4.87357,4.80681,4.85311 -2022-09-30,4.853,4.89335,4.83265,4.85838 -2022-10-03,4.84452,4.85886,4.80927,4.82859 -2022-10-04,4.82895,4.8304,4.79102,4.81479 -2022-10-05,4.81479,4.84875,4.79076,4.81816 -2022-10-06,4.81884,4.89211,4.81787,4.88402 -2022-10-07,4.87951,4.8903,4.85239,4.85952 -2022-10-10,4.86292,4.88411,4.84389,4.85675 -2022-10-11,4.85939,4.87525,4.83314,4.84805 -2022-10-12,4.85069,4.86396,4.83933,4.84538 -2022-10-13,4.84703,4.85771,4.79836,4.80489 -2022-10-14,4.80887,4.83906,4.79096,4.8022 -2022-10-17,4.81215,4.85555,4.79391,4.79702 -2022-10-18,4.79623,4.821,4.78089,4.78761 -2022-10-19,4.78805,4.80659,4.78281,4.80019 -2022-10-20,4.80246,4.80863,4.7631,4.77056 -2022-10-21,4.77115,4.7895,4.76252,4.77635 -2022-10-24,4.77863,4.79335,4.76764,4.78732 -2022-10-25,4.78734,4.7915,4.75714,4.76623 -2022-10-26,4.76603,4.77483,4.72547,4.74385 -2022-10-27,4.74402,4.76336,4.71727,4.72342 -2022-10-28,4.72421,4.73742,4.71378,4.71835 -2022-10-31,4.72131,4.73215,4.70557,4.71748 -2022-11-01,4.71739,4.71947,4.69816,4.70277 -2022-11-02,4.70277,4.71139,4.69691,4.70594 -2022-11-03,4.70448,4.71527,4.69185,4.69535 -2022-11-04,4.69535,4.69682,4.67618,4.68789 -2022-11-07,4.68699,4.69484,4.66909,4.67135 -2022-11-08,4.6711,4.69654,4.66962,4.69072 -2022-11-09,4.68864,4.71824,4.68681,4.712 -2022-11-10,4.71204,4.7258,4.67759,4.68803 -2022-11-11,4.68845,4.69451,4.67157,4.67925 -2022-11-14,4.67544,4.71815,4.67427,4.71126 -2022-11-15,4.71298,4.7488,4.68286,4.72105 -2022-11-16,4.71561,4.78497,4.68312,4.69795 -2022-11-17,4.6992,4.71912,4.68649,4.70576 -2022-11-18,4.706,4.71318,4.69389,4.69862 -2022-11-21,4.70021,4.716,4.69354,4.69547 -2022-11-22,4.69565,4.71756,4.69557,4.70348 -2022-11-23,4.70359,4.71711,4.69329,4.70044 -2022-11-24,4.70134,4.71149,4.69404,4.69814 -2022-11-25,4.69716,4.70105,4.68522,4.69248 -2022-11-28,4.69482,4.6978,4.67014,4.68779 -2022-11-29,4.68751,4.68751,4.66862,4.67885 -2022-11-30,4.67807,4.68214,4.65937,4.67079 -2022-12-01,4.67079,4.70964,4.66806,4.69034 -2022-12-02,4.69028,4.70128,4.67591,4.67839 -2022-12-05,4.67579,4.71931,4.6702,4.71101 -2022-12-06,4.71104,4.72123,4.68785,4.69143 -2022-12-07,4.69179,4.7109,4.68709,4.69983 -2022-12-08,4.69974,4.70265,4.67935,4.68216 -2022-12-09,4.6816,4.69866,4.67638,4.68851 -2022-12-12,4.69123,4.69963,4.68502,4.69084 -2022-12-13,4.69173,4.70105,4.68347,4.68678 -2022-12-14,4.6866,4.71479,4.67649,4.6817 -2022-12-15,4.68374,4.70046,4.6779,4.69298 -2022-12-16,4.6923,4.69878,4.68185,4.68649 -2022-12-19,4.68957,4.69377,4.67409,4.69007 -2022-12-20,4.69004,4.69675,4.66921,4.66994 -2022-12-21,4.67085,4.67562,4.65101,4.66152 -2022-12-22,4.66195,4.66199,4.63721,4.63941 -2022-12-23,4.63904,4.65158,4.63454,4.64259 -2022-12-27,4.64291,4.69614,4.64214,4.68116 -2022-12-28,4.68145,4.70773,4.6749,4.68908 -2022-12-29,4.68849,4.70441,4.67301,4.68387 -2022-12-30,4.68346,4.69397,4.67162,4.68908 -2023-01-02,4.68574,4.69571,4.66611,4.67022 -2023-01-03,4.67154,4.68775,4.66676,4.67226 -2023-01-04,4.6723,4.67958,4.65672,4.66787 -2023-01-05,4.66849,4.6912,4.66401,4.68288 -2023-01-06,4.68304,4.70854,4.68028,4.6879 -2023-01-09,4.6949,4.70161,4.68207,4.6944 -2023-01-10,4.69456,4.70218,4.68369,4.68906 -2023-01-11,4.68819,4.69361,4.67729,4.68698 -2023-01-12,4.68531,4.70229,4.68505,4.69604 -2023-01-13,4.6962,4.69985,4.68321,4.69453 -2023-01-16,4.6931,4.70454,4.68413,4.69406 -2023-01-17,4.69405,4.70517,4.68681,4.69971 -2023-01-18,4.69971,4.7209,4.69467,4.71837 -2023-01-19,4.71757,4.7508,4.70157,4.7223 -2023-01-20,4.72213,4.72348,4.70397,4.70645 -2023-01-23,4.70759,4.72214,4.70355,4.7078 -2023-01-24,4.70824,4.72009,4.7041,4.71108 -2023-01-25,4.71127,4.72141,4.70591,4.71478 -2023-01-26,4.7134,4.73105,4.70836,4.71138 -2023-01-27,4.71111,4.71356,4.70275,4.7084 -2023-01-30,4.70951,4.71629,4.70505,4.71066 -2023-01-31,4.71089,4.71615,4.70576,4.70898 -2023-02-01,4.70902,4.71288,4.70093,4.70101 -2023-02-02,4.70126,4.71146,4.67916,4.68418 -2023-02-03,4.68451,4.71921,4.68223,4.71837 -2023-02-06,4.70976,4.74985,4.704,4.74225 -2023-02-07,4.74028,4.77647,4.73966,4.74987 -2023-02-08,4.74998,4.75178,4.72199,4.73694 -2023-02-09,4.73555,4.758,4.73022,4.75379 -2023-02-10,4.75368,4.7885,4.74928,4.77835 -2023-02-13,4.76977,4.7975,4.76863,4.7861 -2023-02-14,4.78694,4.79877,4.76058,4.77375 -2023-02-15,4.77418,4.77908,4.75256,4.75897 -2023-02-16,4.75788,4.78479,4.75749,4.7709 -2023-02-17,4.77127,4.78195,4.75646,4.75667 -2023-02-20,4.76611,4.7709,4.73833,4.74171 -2023-02-21,4.7414,4.75409,4.74117,4.74976 -2023-02-22,4.74954,4.76547,4.7392,4.75325 -2023-02-23,4.75324,4.76064,4.72228,4.72646 -2023-02-24,4.72747,4.72816,4.71652,4.71964 -2023-02-27,4.7201,4.72347,4.71112,4.71345 -2023-02-28,4.71424,4.72275,4.7022,4.70401 -2023-03-01,4.70491,4.7074,4.66175,4.67199 -2023-03-02,4.67218,4.70211,4.66557,4.70029 -2023-03-03,4.70092,4.71211,4.69592,4.70826 -2023-03-06,4.70855,4.71172,4.68735,4.69073 -2023-03-07,4.69094,4.69309,4.6823,4.6895 -2023-03-08,4.69184,4.70538,4.67155,4.68359 -2023-03-09,4.68367,4.6935,4.67641,4.69154 -2023-03-10,4.68878,4.69241,4.6715,4.67914 -2023-03-13,4.68136,4.70445,4.66799,4.68099 -2023-03-14,4.68099,4.70834,4.67863,4.70684 -2023-03-15,4.70737,4.71846,4.68347,4.70256 -2023-03-16,4.70269,4.71867,4.68673,4.69855 -2023-03-17,4.69854,4.71024,4.69007,4.70318 -2023-03-20,4.70302,4.72006,4.70075,4.70469 -2023-03-21,4.70478,4.70993,4.67919,4.68591 -2023-03-22,4.68595,4.69462,4.67926,4.68561 -2023-03-23,4.68566,4.68876,4.67474,4.68362 -2023-03-24,4.6831,4.69878,4.67857,4.68869 -2023-03-27,4.68691,4.69322,4.68067,4.68589 -2023-03-28,4.68571,4.6891,4.67506,4.67756 -2023-03-29,4.67791,4.68995,4.67377,4.68798 -2023-03-30,4.68805,4.69045,4.67308,4.6766 -2023-03-31,4.6757,4.68323,4.66798,4.67907 -2023-04-03,4.67648,4.68649,4.66775,4.67364 -2023-04-04,4.67346,4.68209,4.66799,4.67862 -2023-04-05,4.67809,4.69288,4.67355,4.68631 -2023-04-06,4.68599,4.69434,4.68237,4.68598 -2023-04-10,4.68108,4.69182,4.67605,4.68698 -2023-04-11,4.68733,4.69253,4.66547,4.66718 -2023-04-12,4.66706,4.6748,4.65041,4.65322 -2023-04-13,4.65156,4.65561,4.63092,4.63867 -2023-04-14,4.63918,4.65848,4.63333,4.64432 -2023-04-17,4.64272,4.64507,4.62568,4.6313 -2023-04-18,4.62964,4.63426,4.61587,4.62441 -2023-04-19,4.62407,4.64893,4.61236,4.61936 -2023-04-20,4.61862,4.62339,4.59641,4.59906 -2023-04-21,4.59939,4.61407,4.59652,4.61272 -2023-04-24,4.61292,4.61622,4.59683,4.6008 -2023-04-25,4.60255,4.60526,4.58392,4.59292 -2023-04-26,4.5929,4.60078,4.57591,4.58622 -2023-04-27,4.586,4.59714,4.57139,4.5774 -2023-04-28,4.57664,4.59207,4.57306,4.58643 -2023-05-01,4.58512,4.61518,4.58414,4.60622 -2023-05-02,4.60386,4.60644,4.56538,4.57906 -2023-05-03,4.57852,4.59259,4.57128,4.58597 -2023-05-04,4.58611,4.59195,4.58082,4.58912 -2023-05-05,4.58913,4.59493,4.57118,4.57191 -2023-05-08,4.5767,4.58075,4.55868,4.56102 -2023-05-09,4.56069,4.57287,4.55031,4.55169 -2023-05-10,4.55091,4.55516,4.51554,4.52049 -2023-05-11,4.52042,4.54514,4.51629,4.53898 -2023-05-12,4.53913,4.54718,4.5152,4.51898 -2023-05-15,4.51714,4.52279,4.50128,4.50578 -2023-05-16,4.50588,4.50972,4.48257,4.48628 -2023-05-17,4.4858,4.52364,4.47925,4.52028 -2023-05-18,4.52008,4.55477,4.51332,4.54888 -2023-05-19,4.55001,4.55025,4.51529,4.54025 -2023-05-22,4.54228,4.54653,4.49648,4.50406 -2023-05-23,4.50416,4.50825,4.47901,4.49009 -2023-05-24,4.49042,4.51251,4.47731,4.5001 -2023-05-25,4.49948,4.51397,4.4979,4.50382 -2023-05-26,4.50354,4.54266,4.49583,4.53139 -2023-05-29,4.52631,4.53145,4.51218,4.52024 -2023-05-30,4.51964,4.54051,4.51229,4.53298 -2023-05-31,4.53146,4.5468,4.52397,4.5318 -2023-06-01,4.5319,4.54759,4.51386,4.52082 -2023-06-02,4.52141,4.52224,4.48773,4.48925 -2023-06-05,4.49296,4.49652,4.46982,4.4782 -2023-06-06,4.47822,4.4934,4.47331,4.47886 -2023-06-07,4.47966,4.48826,4.46742,4.48493 -2023-06-08,4.48537,4.4988,4.47002,4.47317 -2023-06-09,4.47191,4.47535,4.43494,4.43935 -2023-06-12,4.44443,4.44877,4.43102,4.44639 -2023-06-13,4.44633,4.48941,4.44522,4.4824 -2023-06-14,4.4824,4.49001,4.44213,4.4461 -2023-06-15,4.44468,4.47723,4.44365,4.45542 -2023-06-16,4.45538,4.47347,4.44304,4.46445 -2023-06-19,4.46492,4.4736,4.44425,4.44845 -2023-06-20,4.4485,4.45947,4.43601,4.44441 -2023-06-21,4.44465,4.45018,4.43193,4.43427 -2023-06-22,4.4344,4.43957,4.41962,4.42689 -2023-06-23,4.42682,4.44015,4.42216,4.4385 -2023-06-26,4.44125,4.44542,4.42796,4.43813 -2023-06-27,4.43799,4.45524,4.42351,4.45022 -2023-06-28,4.45027,4.49094,4.44569,4.48053 -2023-06-29,4.47952,4.4819,4.43594,4.44705 -2023-06-30,4.44705,4.46034,4.43153,4.43627 -2023-07-03,4.43622,4.44544,4.42944,4.43676 -2023-07-04,4.43694,4.4379,4.41414,4.43711 -2023-07-05,4.43689,4.47025,4.42779,4.46418 -2023-07-06,4.46418,4.50424,4.4595,4.48883 -2023-07-07,4.48706,4.49339,4.44994,4.45368 -2023-07-10,4.45547,4.46451,4.44066,4.44405 -2023-07-11,4.44358,4.4616,4.43386,4.43817 -2023-07-12,4.43745,4.45265,4.43368,4.44123 -2023-07-13,4.44196,4.45254,4.4272,4.44658 -2023-07-14,4.44592,4.46938,4.44421,4.45411 -2023-07-17,4.45498,4.45886,4.43482,4.44308 -2023-07-18,4.44307,4.45393,4.43112,4.44971 -2023-07-19,4.44895,4.45873,4.43745,4.45024 -2023-07-20,4.44999,4.45798,4.43697,4.45203 -2023-07-21,4.45199,4.46682,4.4422,4.46186 -2023-07-24,4.4629,4.46795,4.44238,4.44687 -2023-07-25,4.44714,4.45394,4.42382,4.43377 -2023-07-26,4.43352,4.43928,4.41593,4.42638 -2023-07-27,4.42646,4.43078,4.41154,4.42118 -2023-07-28,4.4206,4.43385,4.4056,4.41145 -2023-07-31,4.41384,4.41515,4.39833,4.40374 -2023-08-01,4.40385,4.44965,4.40176,4.44369 -2023-08-02,4.44194,4.46135,4.43704,4.44669 -2023-08-03,4.44647,4.47243,4.43742,4.45488 -2023-08-04,4.45524,4.46792,4.43044,4.43356 -2023-08-07,4.44229,4.44263,4.41172,4.42364 -2023-08-08,4.42336,4.46733,4.42334,4.45289 -2023-08-09,4.45261,4.47371,4.44861,4.46673 -2023-08-10,4.4666,4.47382,4.43984,4.44713 -2023-08-11,4.44655,4.45951,4.42563,4.43313 -2023-08-14,4.43847,4.45916,4.42892,4.44775 -2023-08-15,4.44747,4.49674,4.44694,4.47486 -2023-08-16,4.4739,4.47861,4.44659,4.4677 -2023-08-17,4.46756,4.47826,4.46133,4.46812 -2023-08-18,4.46828,4.48864,4.4577,4.45945 -2023-08-21,4.46109,4.48349,4.45545,4.47651 -2023-08-22,4.47641,4.47791,4.45772,4.4692 -2023-08-23,4.4692,4.48588,4.462,4.46654 -2023-08-24,4.46672,4.48286,4.46442,4.47948 -2023-08-25,4.47966,4.47984,4.45819,4.4689 -2023-08-28,4.46565,4.4809,4.46208,4.47018 -2023-08-29,4.4704,4.47466,4.46268,4.4652 -2023-08-30,4.46521,4.47979,4.46234,4.46742 -2023-08-31,4.46653,4.47975,4.46292,4.47045 -2023-09-01,4.46887,4.47728,4.46408,4.46716 -2023-09-04,4.46569,4.47619,4.46227,4.47335 -2023-09-05,4.47367,4.49866,4.4681,4.49131 -2023-09-06,4.49092,4.58791,4.48997,4.56888 -2023-09-07,4.56968,4.63065,4.56722,4.62534 -2023-09-08,4.62629,4.62808,4.59524,4.61809 -2023-09-11,4.61716,4.65098,4.60632,4.63878 -2023-09-12,4.63931,4.69663,4.63591,4.66104 -2023-09-13,4.66091,4.67679,4.60669,4.62655 -2023-09-14,4.62634,4.64171,4.62052,4.63359 -2023-09-15,4.63376,4.64586,4.62915,4.64571 -2023-09-18,4.63854,4.64745,4.6349,4.63841 -2023-09-19,4.63797,4.6623,4.63797,4.65675 -2023-09-20,4.65682,4.67676,4.6083,4.62127 -2023-09-21,4.62105,4.64073,4.60968,4.61416 -2023-09-22,4.61457,4.61673,4.58429,4.60282 -2023-09-25,4.60716,4.60962,4.58308,4.60727 -2023-09-26,4.60729,4.61584,4.59845,4.60518 -2023-09-27,4.60519,4.64046,4.59049,4.63325 -2023-09-28,4.63295,4.64402,4.62003,4.6377 -2023-09-29,4.63752,4.64175,4.61662,4.61787 -2023-10-02,4.61861,4.62674,4.60474,4.61524 -2023-10-03,4.61511,4.63353,4.60735,4.62717 -2023-10-04,4.62651,4.64947,4.59083,4.6046 -2023-10-05,4.60481,4.61119,4.58544,4.60014 -2023-10-06,4.60093,4.60738,4.57417,4.57639 -2023-10-09,4.57909,4.58894,4.5572,4.56548 -2023-10-10,4.56547,4.57074,4.53285,4.53721 -2023-10-11,4.5359,4.54176,4.5127,4.52735 -2023-10-12,4.52778,4.54114,4.5204,4.5357 -2023-10-13,4.53803,4.55326,4.51969,4.53296 -2023-10-16,4.46886,4.50571,4.44291,4.45322 -2023-10-17,4.45172,4.46113,4.40971,4.42284 -2023-10-18,4.42235,4.45964,4.41999,4.45613 -2023-10-19,4.45667,4.46559,4.44134,4.4556 -2023-10-20,4.45478,4.46985,4.44826,4.46275 -2023-10-23,4.45783,4.46999,4.45179,4.46116 -2023-10-24,4.46144,4.47012,4.45548,4.46209 -2023-10-25,4.4623,4.49006,4.46049,4.47559 -2023-10-26,4.47561,4.48268,4.44544,4.45612 -2023-10-27,4.45639,4.47985,4.44989,4.46538 -2023-10-30,4.46417,4.46776,4.44533,4.44725 -2023-10-31,4.4472,4.45852,4.43858,4.45689 -2023-11-01,4.45704,4.48028,4.45272,4.46838 -2023-11-02,4.46841,4.47103,4.44206,4.4464 -2023-11-03,4.4464,4.46384,4.43745,4.45844 -2023-11-06,4.45746,4.46815,4.45113,4.45743 -2023-11-07,4.45792,4.46541,4.44714,4.45856 -2023-11-08,4.45867,4.47199,4.427,4.4436 -2023-11-09,4.44139,4.45913,4.4229,4.43267 -2023-11-10,4.43433,4.44124,4.415,4.4275 -2023-11-13,4.42711,4.43764,4.42273,4.42785 -2023-11-14,4.42793,4.4299,4.39557,4.39784 -2023-11-15,4.39856,4.40453,4.38286,4.38964 -2023-11-16,4.39001,4.40854,4.3633,4.37818 -2023-11-17,4.37808,4.39385,4.36568,4.38524 -2023-11-20,4.38747,4.38974,4.34725,4.35122 -2023-11-21,4.35359,4.38018,4.34105,4.37133 -2023-11-22,4.37121,4.38262,4.36024,4.36476 -2023-11-23,4.3656,4.37534,4.35657,4.3688 -2023-11-24,4.36886,4.37606,4.35761,4.36818 -2023-11-27,4.36731,4.37198,4.34295,4.34958 -2023-11-28,4.34934,4.3555,4.31703,4.3215 -2023-11-29,4.32132,4.34697,4.31802,4.34327 -2023-11-30,4.34406,4.36654,4.3334,4.35274 -2023-12-01,4.35246,4.36717,4.32019,4.32312 -2023-12-04,4.33099,4.34284,4.32483,4.33115 -2023-12-05,4.33116,4.3359,4.31647,4.3232 -2023-12-06,4.3228,4.34115,4.31874,4.32977 -2023-12-07,4.32961,4.33856,4.3238,4.33176 -2023-12-08,4.33179,4.33894,4.32566,4.33773 -2023-12-11,4.33112,4.34409,4.32704,4.33554 -2023-12-12,4.33594,4.34488,4.32598,4.32867 -2023-12-13,4.32877,4.332,4.2928,4.30302 -2023-12-14,4.30276,4.32347,4.29406,4.31139 -2023-12-15,4.31042,4.33477,4.3038,4.33437 -2023-12-18,4.32451,4.35287,4.32047,4.32372 -2023-12-19,4.32353,4.34543,4.31958,4.32453 -2023-12-20,4.32428,4.34834,4.32412,4.3436 -2023-12-21,4.34375,4.3466,4.32509,4.33031 -2023-12-22,4.32905,4.34653,4.32494,4.33601 -2023-12-26,4.3397,4.34746,4.32535,4.33007 -2023-12-27,4.33032,4.33683,4.31767,4.31951 -2023-12-28,4.31955,4.34416,4.31955,4.33513 -2023-12-29,4.33655,4.3496,4.33297,4.34371 -2024-01-02,4.34377,4.37199,4.33734,4.37027 -2024-01-03,4.37018,4.37459,4.3487,4.35434 -2024-01-04,4.35397,4.3555,4.34141,4.34712 -2024-01-05,4.34693,4.36383,4.33997,4.35146 -2024-01-08,4.34713,4.35963,4.33104,4.33423 -2024-01-09,4.33624,4.35235,4.3312,4.34665 -2024-01-10,4.34598,4.35085,4.33514,4.33703 -2024-01-11,4.33707,4.35889,4.33309,4.35231 -2024-01-12,4.3527,4.36492,4.34812,4.35942 -2024-01-15,4.35621,4.37789,4.35391,4.37018 -2024-01-16,4.37024,4.39714,4.36982,4.39042 -2024-01-17,4.39055,4.41251,4.3839,4.39394 -2024-01-18,4.39414,4.41051,4.3842,4.38601 -2024-01-19,4.38662,4.39375,4.35139,4.35324 -2024-01-22,4.35677,4.36449,4.3447,4.36342 -2024-01-23,4.36164,4.39338,4.35563,4.39058 -2024-01-24,4.39104,4.39293,4.36871,4.38034 -2024-01-25,4.38206,4.38267,4.36992,4.37386 -2024-01-26,4.37422,4.38156,4.36484,4.36894 -2024-01-29,4.36933,4.37366,4.3614,4.36678 -2024-01-30,4.36655,4.37484,4.3466,4.35111 -2024-01-31,4.35164,4.35792,4.32497,4.32943 -2024-02-01,4.32938,4.34322,4.30683,4.31583 -2024-02-02,4.31585,4.32989,4.30974,4.31565 -2024-02-05,4.31598,4.34675,4.31376,4.34059 -2024-02-06,4.34031,4.35392,4.33029,4.35023 -2024-02-07,4.34851,4.35676,4.33799,4.34164 -2024-02-08,4.34153,4.34692,4.30896,4.32713 -2024-02-09,4.32631,4.33107,4.31063,4.32617 -2024-02-12,4.32558,4.33167,4.30892,4.30895 -2024-02-13,4.30771,4.34361,4.30771,4.33304 -2024-02-14,4.33423,4.35087,4.33364,4.3414 -2024-02-15,4.34046,4.34853,4.33642,4.34276 -2024-02-16,4.34324,4.34869,4.33311,4.34037 -2024-02-19,4.33494,4.34304,4.32278,4.32691 -2024-02-20,4.32692,4.3338,4.31383,4.3166 -2024-02-21,4.31669,4.33015,4.30981,4.31736 -2024-02-22,4.31737,4.32735,4.31043,4.32249 -2024-02-23,4.32329,4.33699,4.3046,4.30526 -2024-02-26,4.31804,4.32371,4.30259,4.30922 -2024-02-27,4.30941,4.31745,4.29789,4.30745 -2024-02-28,4.30753,4.32352,4.29424,4.32058 -2024-02-29,4.32078,4.32715,4.31425,4.31526 -2024-03-01,4.31542,4.32262,4.31377,4.31522 -2024-03-04,4.31883,4.32778,4.31464,4.32128 -2024-03-05,4.3221,4.32783,4.30913,4.31289 -2024-03-06,4.31248,4.3168,4.29383,4.29924 -2024-03-07,4.29932,4.30906,4.29728,4.30017 -2024-03-08,4.30028,4.31258,4.29507,4.30165 -2024-03-11,4.30505,4.30595,4.27493,4.28264 -2024-03-12,4.28221,4.2944,4.27648,4.28912 -2024-03-13,4.28901,4.29232,4.28113,4.28288 -2024-03-14,4.28288,4.29741,4.28211,4.29326 -2024-03-15,4.29327,4.30449,4.28708,4.30219 -2024-03-18,4.30189,4.32538,4.30096,4.32282 -2024-03-19,4.32285,4.3255,4.31253,4.31444 -2024-03-20,4.31439,4.32692,4.30555,4.30988 -2024-03-21,4.30993,4.31762,4.29939,4.30559 -2024-03-22,4.3056,4.32496,4.30307,4.32142 -2024-03-25,4.32214,4.3233,4.30425,4.30676 -2024-03-26,4.30685,4.31354,4.3044,4.31107 -2024-03-27,4.31118,4.32149,4.30652,4.31431 -2024-03-28,4.31439,4.32176,4.30329,4.30633 -2024-04-01,4.29421,4.29965,4.2854,4.29494 -2024-04-02,4.29484,4.29884,4.28744,4.2903 -2024-04-03,4.29042,4.29852,4.28874,4.29229 -2024-04-04,4.29227,4.29961,4.28387,4.29163 -2024-04-05,4.29157,4.29393,4.27956,4.27977 -2024-04-08,4.28239,4.2861,4.2576,4.26319 -2024-04-09,4.26365,4.27031,4.253,4.26245 -2024-04-10,4.26284,4.27009,4.25427,4.26453 -2024-04-11,4.26514,4.26805,4.25395,4.26009 -2024-04-12,4.26026,4.2909,4.25619,4.28797 -2024-04-15,4.28528,4.3081,4.27453,4.30273 -2024-04-16,4.30277,4.37274,4.30277,4.36579 -2024-04-17,4.36598,4.37014,4.3292,4.33716 -2024-04-18,4.33884,4.34065,4.32111,4.33664 -2024-04-19,4.33653,4.36876,4.30885,4.3106 -2024-04-22,4.31244,4.33049,4.30384,4.31773 -2024-04-23,4.31779,4.33722,4.3077,4.30863 -2024-04-24,4.30981,4.33665,4.30781,4.33518 -2024-04-25,4.33591,4.33662,4.31012,4.3168 -2024-04-26,4.31707,4.32918,4.31339,4.31827 -2024-04-29,4.31719,4.33085,4.31287,4.31374 -2024-04-30,4.31358,4.33603,4.31343,4.33419 -2024-05-01,4.33501,4.3436,4.3193,4.33027 -2024-05-02,4.3283,4.33741,4.31992,4.33264 -2024-05-03,4.33259,4.33443,4.31504,4.3259 -2024-05-06,4.32235,4.3333,4.30478,4.30854 -2024-05-07,4.30846,4.31867,4.30263,4.30939 -2024-05-08,4.3081,4.32317,4.29825,4.30103 -2024-05-09,4.30074,4.30339,4.28313,4.28921 -2024-05-10,4.28965,4.3062,4.28302,4.30571 -2024-05-13,4.30028,4.30713,4.28317,4.28572 -2024-05-14,4.28527,4.28781,4.26575,4.26936 -2024-05-15,4.26984,4.27204,4.2592,4.26343 -2024-05-16,4.26359,4.27113,4.25657,4.26086 -2024-05-17,4.2603,4.27056,4.25791,4.26079 -2024-05-20,4.26313,4.26504,4.25008,4.2523 -2024-05-21,4.25291,4.25947,4.25034,4.25151 -2024-05-22,4.25118,4.2725,4.25059,4.26953 -2024-05-23,4.27032,4.27453,4.25874,4.26511 -2024-05-24,4.2653,4.26583,4.2513,4.25154 -2024-05-27,4.25433,4.26244,4.25125,4.25863 -2024-05-28,4.2588,4.26248,4.24707,4.25427 -2024-05-29,4.25382,4.28201,4.24811,4.2773 -2024-05-30,4.27766,4.29547,4.27548,4.28262 -2024-05-31,4.28249,4.28825,4.25971,4.27441 -2024-06-03,4.27472,4.28937,4.27106,4.27422 -2024-06-04,4.2742,4.31208,4.27191,4.30818 -2024-06-05,4.30729,4.31526,4.28827,4.29139 -2024-06-06,4.29117,4.30516,4.2728,4.28285 -2024-06-07,4.28287,4.31497,4.27899,4.31488 -2024-06-10,4.31617,4.33516,4.30668,4.32535 -2024-06-11,4.32636,4.34796,4.32055,4.33982 -2024-06-12,4.33907,4.34517,4.3185,4.33049 -2024-06-13,4.33063,4.35166,4.32754,4.34692 -2024-06-14,4.3465,4.38023,4.34311,4.37897 -2024-06-17,4.37554,4.38099,4.34567,4.34748 -2024-06-18,4.34711,4.35678,4.32801,4.33809 -2024-06-19,4.33889,4.34613,4.32161,4.32431 -2024-06-20,4.32392,4.33102,4.31693,4.32776 -2024-06-21,4.32782,4.33622,4.31894,4.32622 -2024-06-24,4.32632,4.33081,4.28879,4.29172 -2024-06-25,4.29087,4.30436,4.28675,4.29907 -2024-06-26,4.29998,4.31967,4.29638,4.31626 -2024-06-27,4.31584,4.32124,4.30597,4.31177 -2024-06-28,4.31173,4.31677,4.30558,4.31122 -2024-07-01,4.32037,4.32297,4.2915,4.31649 -2024-07-02,4.31649,4.33205,4.30696,4.30979 -2024-07-03,4.30979,4.31212,4.29325,4.30028 -2024-07-04,4.29978,4.30181,4.28035,4.28366 -2024-07-05,4.28382,4.29075,4.27702,4.28277 -2024-07-08,4.28844,4.29104,4.26161,4.26986 -2024-07-09,4.26954,4.27111,4.25505,4.25703 -2024-07-10,4.25716,4.26369,4.24829,4.26152 -2024-07-11,4.26034,4.26557,4.25086,4.26096 -2024-07-12,4.26065,4.2698,4.25234,4.25258 -2024-07-15,4.25645,4.26137,4.24726,4.25595 -2024-07-16,4.25543,4.28723,4.25422,4.28221 -2024-07-17,4.28217,4.30164,4.27752,4.28875 -2024-07-18,4.29177,4.29979,4.28267,4.29236 -2024-07-19,4.2924,4.29456,4.2811,4.28713 -2024-07-22,4.28655,4.29074,4.27486,4.27709 -2024-07-23,4.27912,4.28662,4.2747,4.27731 -2024-07-24,4.2773,4.30051,4.27558,4.29299 -2024-07-25,4.29283,4.30457,4.28419,4.28768 -2024-07-26,4.28734,4.28794,4.26729,4.27415 -2024-07-29,4.27228,4.29813,4.27104,4.29418 -2024-07-30,4.29405,4.29681,4.2809,4.29052 -2024-07-31,4.29106,4.29945,4.28388,4.2899 -2024-08-01,4.28827,4.30501,4.28546,4.30046 -2024-08-02,4.30036,4.30445,4.28105,4.29229 -2024-08-05,4.29129,4.31804,4.28964,4.30177 -2024-08-06,4.30093,4.32148,4.29028,4.31011 -2024-08-07,4.30995,4.3268,4.30228,4.32394 -2024-08-08,4.32416,4.32762,4.3177,4.31988 -2024-08-09,4.32165,4.33114,4.31769,4.31891 -2024-08-12,4.32368,4.32529,4.29988,4.30617 -2024-08-13,4.30654,4.30986,4.28193,4.29009 -2024-08-14,4.29016,4.29789,4.28174,4.29127 -2024-08-15,4.29086,4.29235,4.27558,4.28843 -2024-08-16,4.28824,4.29218,4.26201,4.26281 -2024-08-19,4.27212,4.27378,4.26272,4.26616 -2024-08-20,4.26772,4.28186,4.263,4.27835 -2024-08-21,4.27796,4.29161,4.27366,4.28028 -2024-08-22,4.2806,4.29045,4.27434,4.28256 -2024-08-23,4.28231,4.28647,4.26376,4.2649 -2024-08-26,4.27898,4.28538,4.26426,4.28206 -2024-08-27,4.28196,4.29069,4.27532,4.28317 -2024-08-28,4.28326,4.30394,4.28145,4.29564 -2024-08-29,4.29499,4.29844,4.28305,4.2886 -2024-08-30,4.28828,4.28918,4.27415,4.28204 -2024-09-02,4.28321,4.29006,4.26634,4.26816 -2024-09-03,4.26821,4.28409,4.26787,4.27895 -2024-09-04,4.27928,4.28325,4.2738,4.27519 -2024-09-05,4.27559,4.28441,4.26704,4.28158 -2024-09-06,4.28025,4.28448,4.27431,4.28232 -2024-09-09,4.28149,4.28613,4.27158,4.27486 -2024-09-10,4.27378,4.28727,4.27378,4.2788 -2024-09-11,4.27834,4.29691,4.27609,4.28736 -2024-09-12,4.28787,4.30452,4.28327,4.2837 -2024-09-13,4.28479,4.29575,4.27768,4.28048 -2024-09-16,4.28133,4.2839,4.27003,4.27711 -2024-09-17,4.27706,4.28238,4.26478,4.27377 -2024-09-18,4.2737,4.28605,4.26548,4.27175 -2024-09-19,4.27225,4.27693,4.26484,4.27507 -2024-09-20,4.27533,4.28077,4.26944,4.2696 -2024-09-23,4.27095,4.28203,4.26851,4.27035 -2024-09-24,4.2703,4.27251,4.25327,4.25592 -2024-09-25,4.25597,4.27137,4.25325,4.26819 -2024-09-26,4.26755,4.27962,4.26254,4.27496 -2024-09-27,4.27503,4.28023,4.27072,4.27648 -2024-09-30,4.27434,4.28551,4.26861,4.28204 -2024-10-01,4.28196,4.29111,4.27995,4.28807 -2024-10-02,4.28789,4.29984,4.28547,4.29475 -2024-10-03,4.29463,4.31166,4.29297,4.30863 -2024-10-04,4.30842,4.3184,4.30473,4.31698 -2024-10-07,4.31289,4.32567,4.312,4.32291 -2024-10-08,4.32212,4.32415,4.30097,4.30426 -2024-10-09,4.30432,4.31026,4.29107,4.29619 -2024-10-10,4.29625,4.30862,4.29314,4.30151 -2024-10-11,4.3014,4.30411,4.28764,4.29116 -2024-10-14,4.29333,4.29642,4.28663,4.29373 -2024-10-15,4.2933,4.29659,4.29013,4.29223 -2024-10-16,4.29214,4.30334,4.29183,4.2997 -2024-10-17,4.29992,4.32144,4.29872,4.30606 -2024-10-18,4.30602,4.31158,4.30083,4.30573 -2024-10-21,4.30448,4.3213,4.30448,4.31987 -2024-10-22,4.3197,4.32524,4.3096,4.32181 -2024-10-23,4.32053,4.34919,4.32019,4.34549 -2024-10-24,4.34539,4.34823,4.33854,4.34424 -2024-10-25,4.34421,4.35454,4.34209,4.34794 -2024-10-28,4.34592,4.3541,4.34482,4.34961 -2024-10-29,4.34945,4.35557,4.33658,4.33971 -2024-10-30,4.33987,4.35769,4.32853,4.35482 -2024-10-31,4.35438,4.35568,4.34558,4.35242 -2024-11-01,4.35251,4.36471,4.35171,4.36313 -2024-11-04,4.35633,4.36035,4.33572,4.35493 -2024-11-05,4.35518,4.36736,4.35277,4.35512 -2024-11-06,4.35534,4.3756,4.33977,4.35291 -2024-11-07,4.35291,4.35486,4.30875,4.31306 -2024-11-08,4.31347,4.33,4.31151,4.32718 -2024-11-11,4.32519,4.36532,4.32457,4.35657 -2024-11-12,4.35641,4.36747,4.34845,4.35246 -2024-11-13,4.35477,4.35834,4.33453,4.3394 -2024-11-14,4.33883,4.34519,4.32086,4.32444 -2024-11-15,4.324,4.32941,4.3152,4.31717 -2024-11-18,4.33272,4.33866,4.31194,4.31715 -2024-11-19,4.31545,4.33592,4.31319,4.33374 -2024-11-20,4.33371,4.3437,4.32713,4.33503 -2024-11-21,4.3368,4.35302,4.33243,4.34415 -2024-11-22,4.34536,4.34865,4.33354,4.33579 -2024-11-25,4.34097,4.34151,4.30657,4.31296 -2024-11-26,4.31296,4.32653,4.30299,4.30667 -2024-11-27,4.30608,4.31354,4.29924,4.3041 -2024-11-28,4.30398,4.31659,4.30304,4.30755 -2024-11-29,4.30756,4.30851,4.29,4.29515 -2024-12-02,4.29964,4.30407,4.28119,4.28479 -2024-12-03,4.28522,4.29984,4.28317,4.29467 -2024-12-04,4.295,4.30007,4.27741,4.2805 -2024-12-05,4.2805,4.28109,4.25753,4.26845 -2024-12-06,4.2684,4.27223,4.26325,4.26657 -2024-12-09,4.26991,4.27157,4.25497,4.25609 -2024-12-10,4.25579,4.27103,4.25579,4.25808 -2024-12-11,4.25794,4.27287,4.25717,4.27232 -2024-12-12,4.2721,4.28298,4.2621,4.27498 -2024-12-13,4.27498,4.27984,4.2609,4.2622 -2024-12-16,4.26382,4.26534,4.25396,4.25572 -2024-12-17,4.25555,4.2721,4.25523,4.27063 -2024-12-18,4.27059,4.2727,4.25495,4.26823 -2024-12-19,4.26864,4.26921,4.24784,4.25734 -2024-12-20,4.25749,4.26884,4.24858,4.26001 -2024-12-23,4.26194,4.27759,4.25205,4.2675 -2024-12-24,4.26678,4.27607,4.25484,4.26149 -2024-12-26,4.25876,4.26872,4.25697,4.26391 -2024-12-27,4.2628,4.27803,4.2608,4.27088 -2024-12-30,4.27073,4.27856,4.26162,4.27601 -2024-12-31,4.27562,4.27931,4.26952,4.27592 -2025-01-02,4.27891,4.27966,4.26522,4.27274 -2025-01-03,4.27339,4.27765,4.2677,4.26841 -2025-01-06,4.27182,4.27411,4.24615,4.25315 -2025-01-07,4.25279,4.2649,4.24661,4.25965 -2025-01-08,4.25965,4.27823,4.25834,4.27485 -2025-01-09,4.27533,4.28417,4.2599,4.26101 -2025-01-10,4.26214,4.27308,4.26042,4.26559 -2025-01-13,4.26507,4.27663,4.26483,4.26957 -2025-01-14,4.26996,4.27786,4.26195,4.26436 -2025-01-15,4.26435,4.27763,4.25502,4.25899 -2025-01-16,4.25701,4.27093,4.25491,4.26596 -2025-01-17,4.26657,4.27071,4.255,4.26134 -2025-01-20,4.26021,4.26286,4.24933,4.25329 -2025-01-21,4.25396,4.25975,4.24748,4.25059 -2025-01-22,4.25141,4.25323,4.22098,4.22519 -2025-01-23,4.22494,4.22725,4.20945,4.21426 -2025-01-24,4.21501,4.21859,4.20889,4.21124 -2025-01-27,4.21452,4.22527,4.21042,4.21405 -2025-01-28,4.21405,4.21865,4.19964,4.20214 -2025-01-29,4.20182,4.218,4.19839,4.20309 -2025-01-30,4.20317,4.21007,4.19801,4.20264 -2025-01-31,4.20274,4.22745,4.20152,4.2191 -2025-02-03,4.21898,4.23789,4.21525,4.22773 -2025-02-04,4.22725,4.2367,4.20801,4.21075 -2025-02-05,4.20955,4.21393,4.19349,4.20091 -2025-02-06,4.20087,4.20999,4.1884,4.19039 -2025-02-07,4.1905,4.19997,4.18587,4.19324 -2025-02-10,4.19202,4.1952,4.17287,4.18399 -2025-02-11,4.18471,4.18966,4.17085,4.17324 -2025-02-12,4.17338,4.17654,4.15587,4.16414 -2025-02-13,4.16441,4.18023,4.1571,4.17021 -2025-02-14,4.17092,4.17276,4.15803,4.15957 -2025-02-17,4.16755,4.17226,4.15651,4.15846 -2025-02-18,4.15861,4.16801,4.14746,4.1488 -2025-02-19,4.14878,4.18273,4.14874,4.17552 -2025-02-20,4.17668,4.1801,4.15582,4.16251 -2025-02-21,4.16312,4.17121,4.15552,4.16337 -2025-02-24,4.16172,4.16631,4.13662,4.14382 -2025-02-25,4.14539,4.14766,4.13099,4.14224 -2025-02-26,4.14195,4.1484,4.1333,4.13837 -2025-02-27,4.1375,4.16737,4.1273,4.16279 -2025-02-28,4.16223,4.20061,4.14674,4.19529 -2025-03-03,4.18007,4.1929,4.15536,4.15839 -2025-03-04,4.15831,4.18248,4.15424,4.16891 -2025-03-05,4.17011,4.17341,4.14403,4.15608 -2025-03-06,4.15595,4.18069,4.15315,4.17427 -2025-03-07,4.1723,4.18167,4.15537,4.1728 -2025-03-10,4.16822,4.20388,4.16664,4.1993 -2025-03-11,4.19938,4.2052,4.18675,4.20051 -2025-03-12,4.20045,4.20688,4.18848,4.18988 -2025-03-13,4.18988,4.20159,4.18013,4.18443 -2025-03-14,4.18371,4.18923,4.169,4.18583 -2025-03-17,4.18325,4.19088,4.17677,4.18415 -2025-03-18,4.18419,4.19092,4.17373,4.18179 -2025-03-19,4.18181,4.20629,4.17797,4.18971 -2025-03-20,4.18968,4.20547,4.18027,4.19277 -2025-03-21,4.19312,4.20265,4.18525,4.19427 -2025-03-24,4.19235,4.19859,4.16737,4.1721 -2025-03-25,4.17179,4.17767,4.15841,4.16355 -2025-03-26,4.16348,4.19363,4.16212,4.18467 -2025-03-27,4.18457,4.20056,4.18093,4.18451 -2025-03-28,4.1845,4.18722,4.17269,4.18021 -2025-03-31,4.17626,4.19064,4.17309,4.18487 -2025-04-01,4.18445,4.19228,4.17928,4.18492 -2025-04-02,4.18499,4.18968,4.16369,4.17936 -2025-04-03,4.17834,4.23069,4.17333,4.22298 -2025-04-04,4.22229,4.27384,4.21996,4.27061 -2025-04-07,4.26621,4.30536,4.26061,4.29516 -2025-04-08,4.29498,4.30344,4.26418,4.2727 -2025-04-09,4.27305,4.29975,4.22764,4.23754 -2025-04-10,4.23664,4.27265,4.23491,4.26331 -2025-04-11,4.26268,4.30258,4.25921,4.28054 -2025-04-14,4.2893,4.29344,4.27155,4.28443 -2025-04-15,4.28322,4.29958,4.27428,4.29514 -2025-04-16,4.29535,4.30972,4.27547,4.2778 -2025-04-17,4.27809,4.2929,4.27159,4.27828 -2025-04-21,4.27703,4.28743,4.267,4.27005 -2025-04-22,4.2701,4.29113,4.26768,4.28603 -2025-04-23,4.28635,4.29663,4.27519,4.28347 -2025-04-24,4.28202,4.28876,4.26554,4.27234 -2025-04-25,4.27228,4.28438,4.26233,4.27265 -2025-04-28,4.27428,4.28247,4.26333,4.26973 -2025-04-29,4.27012,4.27495,4.25864,4.2691 -2025-04-30,4.27037,4.28748,4.266,4.27732 -2025-05-01,4.27573,4.29223,4.27573,4.28368 -2025-05-02,4.28378,4.28611,4.2677,4.27711 -2025-05-05,4.27902,4.28102,4.25939,4.26851 -2025-05-06,4.26737,4.2866,4.26258,4.27534 -2025-05-07,4.27488,4.28153,4.26632,4.27158 -2025-05-08,4.27027,4.27506,4.24765,4.25514 -2025-05-09,4.25521,4.25521,4.23036,4.23283 -2025-05-12,4.23979,4.25144,4.22711,4.24105 -2025-05-13,4.24009,4.25617,4.23322,4.24018 -2025-05-14,4.24,4.25026,4.2264,4.23072 -2025-05-15,4.23196,4.25334,4.22972,4.2474 -2025-05-16,4.24796,4.27148,4.23751,4.26602 -2025-05-19,4.26864,4.29114,4.24548,4.24912 -2025-05-20,4.24743,4.25796,4.23595,4.23785 -2025-05-21,4.23782,4.25168,4.237,4.24218 -2025-05-22,4.24225,4.25441,4.24041,4.24931 -2025-05-23,4.24908,4.26413,4.24547,4.25711 -2025-05-26,4.25464,4.25726,4.23936,4.24468 -2025-05-27,4.24391,4.25795,4.23878,4.24821 -2025-05-28,4.24719,4.2535,4.23544,4.24047 -2025-05-29,4.24078,4.24517,4.23356,4.24103 -2025-05-30,4.24012,4.25417,4.24012,4.24938 -2025-06-02,4.2694,4.27615,4.24626,4.25309 -2025-06-03,4.25119,4.28134,4.25119,4.27286 -2025-06-04,4.27056,4.29058,4.26942,4.27658 -2025-06-05,4.27632,4.28706,4.27402,4.28257 -2025-06-06,4.2825,4.29152,4.27982,4.29038 -2025-06-09,4.2865,4.29159,4.26565,4.26933 -2025-06-10,4.26941,4.27361,4.25194,4.25954 -2025-06-11,4.25984,4.26772,4.24449,4.25153 -2025-06-12,4.25163,4.27362,4.25048,4.26678 -2025-06-13,4.26666,4.28026,4.26133,4.27319 -2025-06-16,4.2696,4.27413,4.26,4.27129 -2025-06-17,4.27129,4.28122,4.26997,4.27527 -2025-06-18,4.27465,4.27908,4.26869,4.27505 -2025-06-19,4.27515,4.27999,4.27296,4.27552 -2025-06-20,4.27506,4.27836,4.25937,4.26748 -2025-06-23,4.27371,4.28093,4.26531,4.27396 -2025-06-24,4.27388,4.27549,4.24953,4.25268 -2025-06-25,4.25215,4.25576,4.24669,4.24935 -2025-06-26,4.25027,4.25286,4.23941,4.24286 -2025-06-27,4.24263,4.24485,4.23503,4.24129 -2025-06-30,4.2412,4.2473,4.23622,4.24394 -2025-07-01,4.2445,4.25612,4.23768,4.25084 -2025-07-02,4.24967,4.26986,4.2449,4.26287 -2025-07-03,4.26223,4.26808,4.2365,4.24175 -2025-07-04,4.24156,4.25257,4.23967,4.24345 -2025-07-07,4.24264,4.25411,4.24096,4.25025 -2025-07-08,4.25038,4.25184,4.2414,4.24469 -2025-07-09,4.24491,4.24794,4.23837,4.24431 -2025-07-10,4.24452,4.25548,4.24244,4.2524 -2025-07-11,4.25225,4.27049,4.24904,4.26409 -2025-07-14,4.26674,4.27508,4.2533,4.25711 -2025-07-15,4.25568,4.26558,4.25057,4.26223 -2025-07-16,4.26223,4.2646,4.2492,4.2548 -2025-07-17,4.25509,4.26046,4.25185,4.2576 -2025-07-18,4.25767,4.25926,4.24264,4.24503 -2025-07-21,4.24844,4.24908,4.23878,4.24463 -2025-07-22,4.24438,4.25742,4.24352,4.25248 -2025-07-23,4.25236,4.2569,4.24962,4.25018 -2025-07-24,4.25024,4.2604,4.24856,4.25764 -2025-07-25,4.25666,4.25752,4.24667,4.24942 -2025-07-28,4.24771,4.26718,4.24651,4.26327 -2025-07-29,4.26091,4.28628,4.2593,4.27951 -2025-07-30,4.27899,4.28017,4.26692,4.27248 -2025-07-31,4.27248,4.27822,4.26401,4.27663 -2025-08-01,4.27667,4.28612,4.26547,4.27233 -2025-08-04,4.27026,4.27988,4.26745,4.27454 -2025-08-05,4.27434,4.28671,4.27222,4.28065 -2025-08-06,4.28071,4.28518,4.27165,4.273 -2025-08-07,4.273,4.27641,4.25121,4.25612 -2025-08-08,4.25708,4.25708,4.24345,4.24614 -2025-08-11,4.24506,4.26022,4.2433,4.2556 -2025-08-12,4.25486,4.26345,4.25318,4.2552 -2025-08-13,4.25556,4.26048,4.24849,4.25326 -2025-08-14,4.25403,4.26531,4.25168,4.2613 -2025-08-15,4.26029,4.26438,4.25497,4.25864 -2025-08-18,4.25795,4.26203,4.24561,4.25042 -2025-08-19,4.25041,4.25223,4.23921,4.24458 -2025-08-20,4.24449,4.25414,4.24449,4.24827 -2025-08-21,4.24867,4.25846,4.24678,4.25564 -2025-08-22,4.25483,4.2682,4.25176,4.26107 -2025-08-25,4.26182,4.26691,4.25712,4.26086 -2025-08-26,4.25984,4.26866,4.2561,4.25833 -2025-08-27,4.25838,4.27613,4.25734,4.26658 -2025-08-28,4.26665,4.27162,4.26074,4.26334 -2025-08-29,4.26263,4.26943,4.26117,4.26304 -2025-09-01,4.26415,4.26441,4.25314,4.26304 -2025-09-02,4.26304,4.26836,4.25685,4.26152 -2025-09-03,4.26208,4.26518,4.25025,4.25304 -2025-09-04,4.25284,4.25919,4.24696,4.24998 -2025-09-05,4.25131,4.25488,4.24551,4.24993 -2025-09-08,4.25314,4.25494,4.24535,4.24723 -2025-09-09,4.25007,4.25702,4.24705,4.2479 -2025-09-10,4.24812,4.26807,4.24782,4.26158 -2025-09-11,4.26184,4.26842,4.25316,4.2549 -2025-09-12,4.25509,4.26076,4.25049,4.25466 -2025-09-15,4.2549,4.25682,4.24406,4.2489 -2025-09-16,4.24826,4.25516,4.24639,4.25041 -2025-09-17,4.25214,4.25653,4.24835,4.25295 -2025-09-18,4.2532,4.2649,4.25241,4.26038 -2025-09-19,4.26044,4.26877,4.25985,4.26243 -2025-09-22,4.26629,4.26712,4.25379,4.25657 -2025-09-23,4.2581,4.26075,4.25417,4.25836 -2025-09-24,4.2589,4.27083,4.25821,4.26824 -2025-09-25,4.26824,4.27547,4.25872,4.2715 -2025-09-26,4.27227,4.27408,4.26414,4.26751 -2025-09-29,4.26872,4.27239,4.26381,4.26916 -2025-09-30,4.26921,4.27373,4.26167,4.26589 -2025-10-01,4.2656,4.26845,4.2546,4.26053 -2025-10-02,4.26075,4.26462,4.25397,4.25854 -2025-10-03,4.25843,4.25971,4.25219,4.25285 -2025-10-06,4.25367,4.25665,4.2501,4.25414 -2025-10-07,4.25527,4.26018,4.25118,4.25337 -2025-10-08,4.2531,4.2595,4.2494,4.25412 -2025-10-09,4.25441,4.25962,4.25192,4.25693 -2025-10-10,4.2556,4.26917,4.25392,4.26447 -2025-10-13,4.26344,4.267,4.25629,4.25951 -2025-10-14,4.2594,4.26804,4.2593,4.26235 -2025-10-15,4.26233,4.26252,4.24935,4.25366 -2025-10-16,4.2546,4.256,4.24554,4.24789 -2025-10-17,4.24823,4.26021,4.23989,4.24093 -2025-10-20,4.24722,4.24877,4.23379,4.23648 -2025-10-21,4.23738,4.24444,4.23415,4.24084 -2025-10-22,4.2408,4.24599,4.22288,4.233 -2025-10-23,4.233,4.23657,4.22647,4.23025 -2025-10-24,4.2306,4.24682,4.22562,4.2434 -2025-10-27,4.24101,4.24726,4.23168,4.23446 -2025-10-28,4.23453,4.24102,4.22924,4.23185 -2025-10-29,4.23185,4.24579,4.23073,4.24227 -2025-10-30,4.24227,4.24701,4.24059,4.24533 -2025-10-31,4.24538,4.25973,4.24302,4.25523 -2025-11-03,4.25574,4.2583,4.25091,4.25461 -2025-11-04,4.25458,4.26212,4.25348,4.26077 -2025-11-05,4.26073,4.2621,4.25043,4.25486 -2025-11-06,4.25485,4.25763,4.24881,4.24976 -2025-11-07,4.24961,4.25083,4.23947,4.2395 -2025-11-10,4.24109,4.24177,4.23222,4.23502 -2025-11-11,4.23658,4.2369,4.22681,4.23102 -2025-11-12,4.22998,4.23761,4.22729,4.23367 -2025-11-13,4.23368,4.23493,4.2261,4.23176 -2025-11-14,4.23149,4.23598,4.22236,4.22551 -2025-11-17,4.22592,4.23507,4.22031,4.23453 -2025-11-18,4.23489,4.24623,4.23012,4.23836 -2025-11-19,4.2395,4.24532,4.22293,4.22879 -2025-11-20,4.22839,4.23789,4.22577,4.23511 -2025-11-21,4.23569,4.2533,4.23424,4.23845 -2025-11-24,4.23809,4.23918,4.22984,4.23536 -2025-11-25,4.23557,4.23742,4.21829,4.22413 -2025-11-26,4.2243,4.23648,4.22017,4.2327 -2025-11-27,4.23263,4.23507,4.22361,4.22901 -2025-11-28,4.23016,4.24024,4.22831,4.23596 -2025-12-01,4.23549,4.23866,4.22593,4.22936 -2025-12-02,4.22941,4.24488,4.22897,4.23288 -2025-12-03,4.23297,4.23397,4.22269,4.22613 -2025-12-04,4.22619,4.23531,4.22503,4.23314 -2025-12-05,4.23311,4.23447,4.22686,4.23062 -2025-12-08,4.22941,4.24215,4.22731,4.23736 -2025-12-09,4.23742,4.23927,4.22645,4.227 -2025-12-10,4.22693,4.22905,4.22287,4.22445 -2025-12-11,4.22454,4.23098,4.22297,4.2258 -2025-12-12,4.22622,4.22955,4.22182,4.22404 -2025-12-15,4.22314,4.22456,4.21549,4.2186 -2025-12-16,4.2186,4.22771,4.21132,4.21287 -2025-12-17,4.21289,4.21967,4.20843,4.21297 -2025-12-18,4.21205,4.21381,4.20062,4.2031 -2025-12-19,4.20383,4.21274,4.20172,4.20528 -2025-12-22,4.20633,4.21997,4.20264,4.21652 -2025-12-23,4.2164,4.23216,4.21591,4.22299 -2025-12-24,4.22342,4.22547,4.2109,4.2142 -2025-12-26,4.21558,4.22505,4.21378,4.21614 -2025-12-29,4.21516,4.23292,4.21395,4.22703 -2025-12-30,4.22665,4.23052,4.21491,4.22385 -2025-12-31,4.22362,4.22714,4.21636,4.21661 diff --git a/src/moddata/data/regime_model_data/eurusd_d.csv b/src/moddata/data/regime_model_data/eurusd_d.csv deleted file mode 100644 index 272b2b4..0000000 --- a/src/moddata/data/regime_model_data/eurusd_d.csv +++ /dev/null @@ -1,2586 +0,0 @@ -Date,Open,High,Low,Close -2016-01-04,1.08672,1.09464,1.07817,1.08296 -2016-01-05,1.0829,1.08388,1.07108,1.07539 -2016-01-06,1.07536,1.07992,1.07181,1.07768 -2016-01-07,1.07755,1.09402,1.07713,1.09218 -2016-01-08,1.0922,1.0927,1.08024,1.09207 -2016-01-11,1.09446,1.09694,1.08493,1.08625 -2016-01-12,1.08625,1.09002,1.08198,1.08481 -2016-01-13,1.08481,1.08877,1.08051,1.08824 -2016-01-14,1.08823,1.09424,1.08348,1.08617 -2016-01-15,1.08614,1.09844,1.08549,1.09187 -2016-01-18,1.09119,1.09276,1.08696,1.0891 -2016-01-19,1.08908,1.09385,1.08599,1.09141 -2016-01-20,1.09141,1.0976,1.08774,1.0891 -2016-01-21,1.08908,1.0921,1.07786,1.08712 -2016-01-22,1.0871,1.08766,1.07895,1.07975 -2016-01-25,1.07929,1.0857,1.07898,1.08501 -2016-01-26,1.08501,1.08744,1.08192,1.08659 -2016-01-27,1.08663,1.09164,1.0851,1.0903 -2016-01-28,1.0903,1.09677,1.08698,1.0938 -2016-01-29,1.09386,1.09482,1.08107,1.08331 -2016-02-01,1.08297,1.09127,1.08146,1.08897 -2016-02-02,1.08897,1.09388,1.08867,1.09247 -2016-02-03,1.09244,1.1145,1.09039,1.10817 -2016-02-04,1.10817,1.12388,1.10699,1.12007 -2016-02-05,1.12008,1.12454,1.1109,1.11534 -2016-02-08,1.11459,1.12158,1.10868,1.11999 -2016-02-09,1.11999,1.13373,1.11625,1.12878 -2016-02-10,1.12877,1.13111,1.11614,1.12785 -2016-02-11,1.12782,1.13753,1.12742,1.13142 -2016-02-12,1.13135,1.13324,1.12142,1.12549 -2016-02-15,1.12389,1.12419,1.11281,1.11635 -2016-02-16,1.11637,1.11929,1.11246,1.11373 -2016-02-17,1.11372,1.1179,1.11062,1.1129 -2016-02-18,1.11292,1.11497,1.10715,1.11094 -2016-02-19,1.11094,1.11395,1.10668,1.11316 -2016-02-22,1.11165,1.11247,1.10046,1.10275 -2016-02-23,1.10274,1.1052,1.09903,1.10201 -2016-02-24,1.10201,1.10455,1.09586,1.10166 -2016-02-25,1.10166,1.10499,1.09878,1.10203 -2016-02-26,1.10205,1.10684,1.0912,1.09383 -2016-02-29,1.09171,1.09625,1.08596,1.08841 -2016-03-01,1.08841,1.08937,1.08348,1.08673 -2016-03-02,1.08672,1.08802,1.08256,1.08695 -2016-03-03,1.08695,1.09727,1.08538,1.09494 -2016-03-04,1.09497,1.10436,1.09037,1.10019 -2016-03-07,1.09966,1.10256,1.09403,1.10152 -2016-03-08,1.10148,1.10571,1.0994,1.10061 -2016-03-09,1.10061,1.1035,1.09464,1.09968 -2016-03-10,1.09967,1.12175,1.08228,1.11797 -2016-03-11,1.11796,1.12096,1.10807,1.11502 -2016-03-14,1.11653,1.11746,1.10779,1.11036 -2016-03-15,1.11036,1.11248,1.10729,1.1108 -2016-03-16,1.11075,1.12413,1.10582,1.12157 -2016-03-17,1.12158,1.13423,1.12063,1.13156 -2016-03-18,1.13156,1.13368,1.12566,1.12737 -2016-03-21,1.12738,1.12848,1.12348,1.12402 -2016-03-22,1.12402,1.12599,1.11885,1.12168 -2016-03-23,1.12172,1.12236,1.11597,1.11825 -2016-03-24,1.11825,1.11878,1.11459,1.11778 -2016-03-28,1.11646,1.12199,1.11539,1.11977 -2016-03-29,1.11978,1.13034,1.11695,1.12916 -2016-03-30,1.12912,1.13646,1.12864,1.13342 -2016-03-31,1.1334,1.14119,1.13107,1.1381 -2016-04-01,1.1381,1.14377,1.13347,1.13907 -2016-04-04,1.13962,1.14118,1.13578,1.13909 -2016-04-05,1.1391,1.14045,1.13364,1.13838 -2016-04-06,1.1384,1.14315,1.1327,1.13965 -2016-04-07,1.13965,1.14542,1.13383,1.13729 -2016-04-08,1.13721,1.1419,1.13496,1.13999 -2016-04-11,1.1407,1.14465,1.13733,1.14051 -2016-04-12,1.14049,1.14647,1.13481,1.1383 -2016-04-13,1.13829,1.1391,1.12684,1.12786 -2016-04-14,1.12784,1.12949,1.12341,1.12608 -2016-04-15,1.12608,1.1317,1.12464,1.12835 -2016-04-18,1.12955,1.13321,1.1274,1.13133 -2016-04-19,1.13129,1.13845,1.13036,1.13557 -2016-04-20,1.13557,1.13858,1.129,1.12998 -2016-04-21,1.12997,1.13921,1.12731,1.12848 -2016-04-22,1.12851,1.13086,1.12187,1.12254 -2016-04-25,1.12232,1.12783,1.12232,1.12686 -2016-04-26,1.12674,1.13385,1.12567,1.12972 -2016-04-27,1.12972,1.13606,1.12744,1.13247 -2016-04-28,1.13247,1.13679,1.12962,1.13535 -2016-04-29,1.13535,1.1459,1.1338,1.14463 -2016-05-02,1.14609,1.15358,1.14485,1.15269 -2016-05-03,1.15269,1.16146,1.14934,1.14972 -2016-05-04,1.14973,1.15288,1.14667,1.14857 -2016-05-05,1.14853,1.14939,1.13861,1.14029 -2016-05-06,1.14035,1.14749,1.13868,1.14011 -2016-05-09,1.13974,1.14199,1.13757,1.13818 -2016-05-10,1.13817,1.14092,1.1359,1.13706 -2016-05-11,1.13706,1.14466,1.13697,1.14254 -2016-05-12,1.14265,1.14293,1.1371,1.13752 -2016-05-13,1.13752,1.13799,1.12831,1.13118 -2016-05-16,1.13037,1.13424,1.13025,1.13154 -2016-05-17,1.13156,1.13462,1.13024,1.13127 -2016-05-18,1.13122,1.13162,1.1214,1.12177 -2016-05-19,1.12177,1.12299,1.11802,1.11985 -2016-05-20,1.11984,1.12371,1.11965,1.12176 -2016-05-23,1.122,1.1242,1.11878,1.12198 -2016-05-24,1.12196,1.12271,1.11326,1.11412 -2016-05-25,1.11405,1.11669,1.11291,1.11557 -2016-05-26,1.11559,1.12167,1.11496,1.11932 -2016-05-27,1.11931,1.12007,1.11113,1.11113 -2016-05-30,1.11146,1.1147,1.10981,1.11352 -2016-05-31,1.11356,1.11735,1.11224,1.11297 -2016-06-01,1.11297,1.11975,1.11147,1.11863 -2016-06-02,1.11863,1.1219,1.11456,1.11527 -2016-06-03,1.11535,1.13571,1.11371,1.13556 -2016-06-06,1.13658,1.13921,1.13267,1.13586 -2016-06-07,1.13586,1.13807,1.1339,1.13574 -2016-06-08,1.13578,1.14103,1.13549,1.13964 -2016-06-09,1.13983,1.14155,1.13058,1.13177 -2016-06-10,1.13174,1.13214,1.12455,1.12533 -2016-06-13,1.12487,1.13029,1.12324,1.12882 -2016-06-14,1.12881,1.12982,1.11893,1.12066 -2016-06-15,1.12067,1.12965,1.11901,1.12628 -2016-06-16,1.1263,1.12948,1.11312,1.12308 -2016-06-17,1.12309,1.12964,1.12231,1.12797 -2016-06-20,1.13181,1.13824,1.13024,1.13118 -2016-06-21,1.13118,1.13497,1.12408,1.12498 -2016-06-22,1.12499,1.13479,1.12369,1.13326 -2016-06-23,1.13326,1.14216,1.13174,1.14184 -2016-06-24,1.14182,1.14182,1.09045,1.10867 -2016-06-27,1.10384,1.10828,1.0971,1.10209 -2016-06-28,1.10219,1.11097,1.10103,1.1078 -2016-06-29,1.1078,1.113,1.10494,1.11269 -2016-06-30,1.11269,1.11544,1.1025,1.11031 -2016-07-01,1.11028,1.11687,1.10721,1.11324 -2016-07-04,1.11345,1.1164,1.1098,1.11493 -2016-07-05,1.11487,1.11844,1.10626,1.10658 -2016-07-06,1.10666,1.11115,1.10299,1.1095 -2016-07-07,1.10949,1.11073,1.10528,1.10625 -2016-07-08,1.10626,1.112,1.10026,1.10517 -2016-07-11,1.1051,1.10745,1.10159,1.10605 -2016-07-12,1.10605,1.11255,1.10524,1.10645 -2016-07-13,1.10645,1.11198,1.10424,1.10957 -2016-07-14,1.10949,1.11648,1.10902,1.11132 -2016-07-15,1.11134,1.11489,1.10532,1.10693 -2016-07-18,1.10505,1.10835,1.10379,1.10746 -2016-07-19,1.10745,1.10805,1.10001,1.1018 -2016-07-20,1.10179,1.10281,1.09816,1.10103 -2016-07-21,1.10104,1.10567,1.09832,1.10261 -2016-07-22,1.10261,1.10404,1.09558,1.09738 -2016-07-25,1.09709,1.0999,1.09521,1.09937 -2016-07-26,1.09937,1.10264,1.09786,1.09846 -2016-07-27,1.09853,1.10704,1.09632,1.10549 -2016-07-28,1.10549,1.1119,1.10527,1.10766 -2016-07-29,1.10767,1.1197,1.10738,1.11792 -2016-08-01,1.11808,1.11839,1.11554,1.11637 -2016-08-02,1.11644,1.12337,1.11627,1.1222 -2016-08-03,1.1222,1.12228,1.11412,1.11498 -2016-08-04,1.11488,1.11562,1.11147,1.11288 -2016-08-05,1.11288,1.11613,1.1046,1.1087 -2016-08-08,1.1087,1.11051,1.10722,1.10859 -2016-08-09,1.1086,1.11226,1.1071,1.11153 -2016-08-10,1.11144,1.11899,1.11136,1.11836 -2016-08-11,1.11836,1.11916,1.1134,1.11417 -2016-08-12,1.11411,1.12208,1.11314,1.11612 -2016-08-15,1.11688,1.12032,1.11544,1.11839 -2016-08-16,1.1184,1.13226,1.11776,1.12746 -2016-08-17,1.12747,1.13156,1.1242,1.1288 -2016-08-18,1.1288,1.13662,1.1285,1.13525 -2016-08-19,1.13524,1.13582,1.13043,1.13279 -2016-08-22,1.13184,1.13304,1.12712,1.13207 -2016-08-23,1.13209,1.13549,1.13029,1.13077 -2016-08-24,1.13077,1.13116,1.12455,1.12636 -2016-08-25,1.12633,1.12975,1.12595,1.12847 -2016-08-26,1.12846,1.13403,1.11814,1.11945 -2016-08-29,1.11864,1.12078,1.11582,1.11872 -2016-08-30,1.11869,1.11924,1.11322,1.11443 -2016-08-31,1.11443,1.11655,1.11239,1.11579 -2016-09-01,1.11579,1.12051,1.11277,1.11964 -2016-09-02,1.11965,1.12521,1.11505,1.11567 -2016-09-05,1.1155,1.11825,1.11402,1.11474 -2016-09-06,1.11473,1.12632,1.11409,1.12488 -2016-09-07,1.12494,1.12699,1.12295,1.12393 -2016-09-08,1.12393,1.13263,1.12351,1.12648 -2016-09-09,1.12647,1.12847,1.11992,1.12264 -2016-09-12,1.12349,1.12674,1.12108,1.12352 -2016-09-13,1.12352,1.12593,1.12041,1.12166 -2016-09-14,1.12166,1.1274,1.12125,1.12493 -2016-09-15,1.12495,1.12834,1.12194,1.12442 -2016-09-16,1.12442,1.125,1.11497,1.11537 -2016-09-19,1.11537,1.11978,1.11511,1.11753 -2016-09-20,1.11752,1.12117,1.11502,1.11522 -2016-09-21,1.1152,1.11951,1.11234,1.1191 -2016-09-22,1.1191,1.12572,1.1185,1.12076 -2016-09-23,1.12077,1.12406,1.1194,1.12304 -2016-09-26,1.12287,1.12791,1.12213,1.12523 -2016-09-27,1.12524,1.12585,1.11912,1.12185 -2016-09-28,1.12183,1.12369,1.1182,1.12162 -2016-09-29,1.12164,1.12501,1.1197,1.12196 -2016-09-30,1.12196,1.12502,1.11535,1.12332 -2016-10-03,1.12407,1.12437,1.12053,1.12114 -2016-10-04,1.12116,1.12388,1.11381,1.1204 -2016-10-05,1.12042,1.12333,1.11899,1.12077 -2016-10-06,1.12068,1.12126,1.11403,1.11476 -2016-10-07,1.11475,1.12044,1.11046,1.11985 -2016-10-10,1.11914,1.12002,1.11316,1.1138 -2016-10-11,1.11385,1.11425,1.10497,1.10542 -2016-10-12,1.10544,1.10678,1.10047,1.10086 -2016-10-13,1.10085,1.10586,1.09856,1.10549 -2016-10-14,1.10548,1.10578,1.09712,1.09723 -2016-10-17,1.09695,1.10079,1.09641,1.09997 -2016-10-18,1.09987,1.10264,1.09703,1.09778 -2016-10-19,1.09786,1.10048,1.09552,1.09743 -2016-10-20,1.09743,1.10391,1.09162,1.09245 -2016-10-21,1.09251,1.09298,1.08598,1.08801 -2016-10-24,1.08808,1.08997,1.08598,1.08754 -2016-10-25,1.08754,1.09048,1.08513,1.08885 -2016-10-26,1.08884,1.09459,1.08746,1.09073 -2016-10-27,1.09073,1.09423,1.08828,1.0898 -2016-10-28,1.08968,1.09912,1.08932,1.09838 -2016-10-31,1.09783,1.09864,1.09363,1.09724 -2016-11-01,1.09724,1.1069,1.09601,1.10563 -2016-11-02,1.10563,1.11231,1.10497,1.10981 -2016-11-03,1.10981,1.11259,1.106,1.11055 -2016-11-04,1.11068,1.11412,1.10801,1.11394 -2016-11-07,1.10845,1.11103,1.10278,1.10427 -2016-11-08,1.10433,1.10666,1.10091,1.10131 -2016-11-09,1.10131,1.12962,1.09075,1.092 -2016-11-10,1.09214,1.09529,1.08654,1.0886 -2016-11-11,1.08862,1.09233,1.08307,1.08472 -2016-11-14,1.08386,1.08399,1.07094,1.07437 -2016-11-15,1.07438,1.08165,1.07143,1.07241 -2016-11-16,1.07241,1.07595,1.06665,1.07006 -2016-11-17,1.07007,1.07449,1.06202,1.06262 -2016-11-18,1.06265,1.06427,1.05697,1.05947 -2016-11-21,1.05879,1.06492,1.05792,1.06315 -2016-11-22,1.06315,1.06579,1.05839,1.06275 -2016-11-23,1.06275,1.06436,1.05267,1.05524 -2016-11-24,1.05509,1.05855,1.05192,1.05573 -2016-11-25,1.05574,1.06273,1.05388,1.05929 -2016-11-28,1.05993,1.06855,1.0564,1.06132 -2016-11-29,1.0611,1.066,1.0565,1.06487 -2016-11-30,1.06487,1.06667,1.05531,1.05964 -2016-12-01,1.05964,1.06684,1.05848,1.06589 -2016-12-02,1.06593,1.06898,1.06254,1.06651 -2016-12-05,1.05336,1.07963,1.05067,1.07583 -2016-12-06,1.07583,1.0785,1.06984,1.07176 -2016-12-07,1.07192,1.07677,1.07101,1.07576 -2016-12-08,1.07576,1.08738,1.05979,1.06134 -2016-12-09,1.06134,1.06297,1.05311,1.05586 -2016-12-12,1.05466,1.06514,1.05256,1.06401 -2016-12-13,1.06402,1.06667,1.06041,1.06256 -2016-12-14,1.06256,1.06697,1.04979,1.05283 -2016-12-15,1.05268,1.05268,1.03668,1.04206 -2016-12-16,1.04206,1.04722,1.0401,1.04428 -2016-12-19,1.04469,1.04796,1.03926,1.04018 -2016-12-20,1.0401,1.04181,1.03524,1.03903 -2016-12-21,1.03905,1.0451,1.03829,1.04287 -2016-12-22,1.04275,1.04991,1.04245,1.04355 -2016-12-23,1.04356,1.04681,1.04268,1.04479 -2016-12-27,1.04546,1.04633,1.04331,1.04588 -2016-12-28,1.04586,1.04799,1.03724,1.04191 -2016-12-29,1.0419,1.04939,1.04144,1.04926 -2016-12-30,1.04926,1.06512,1.04852,1.05248 -2017-01-02,1.05158,1.05265,1.04506,1.04631 -2017-01-03,1.04631,1.04903,1.03408,1.04095 -2017-01-04,1.04108,1.04993,1.03898,1.04876 -2017-01-05,1.04871,1.0615,1.0481,1.06021 -2017-01-06,1.06024,1.0613,1.05251,1.05346 -2017-01-09,1.05334,1.05888,1.05111,1.05844 -2017-01-10,1.05844,1.06268,1.0551,1.05576 -2017-01-11,1.05548,1.06223,1.04547,1.05839 -2017-01-12,1.05838,1.06846,1.05718,1.06131 -2017-01-13,1.06134,1.0674,1.05971,1.06376 -2017-01-16,1.06227,1.06359,1.058,1.05982 -2017-01-17,1.05982,1.07186,1.05981,1.07113 -2017-01-18,1.0711,1.0713,1.06291,1.06334 -2017-01-19,1.06335,1.06767,1.05904,1.06602 -2017-01-20,1.06596,1.07094,1.06254,1.06966 -2017-01-23,1.07035,1.07723,1.07035,1.07722 -2017-01-24,1.07716,1.07738,1.07204,1.07312 -2017-01-25,1.07314,1.07697,1.07115,1.07502 -2017-01-26,1.0749,1.07657,1.06577,1.06797 -2017-01-27,1.06811,1.07248,1.06585,1.06964 -2017-01-30,1.07138,1.07401,1.06205,1.07013 -2017-01-31,1.07009,1.08113,1.06848,1.07964 -2017-02-01,1.07962,1.08073,1.0736,1.07673 -2017-02-02,1.07671,1.08285,1.07564,1.07619 -2017-02-03,1.07609,1.07972,1.07138,1.07791 -2017-02-06,1.07848,1.07885,1.07061,1.07482 -2017-02-07,1.07482,1.07492,1.06563,1.06805 -2017-02-08,1.06805,1.07128,1.06407,1.06956 -2017-02-09,1.06954,1.07095,1.06513,1.06543 -2017-02-10,1.06542,1.06678,1.06079,1.06368 -2017-02-13,1.06315,1.06579,1.05919,1.05964 -2017-02-14,1.05961,1.06333,1.05612,1.05778 -2017-02-15,1.05778,1.06087,1.05218,1.05927 -2017-02-16,1.05923,1.06792,1.05923,1.06686 -2017-02-17,1.06691,1.06763,1.06056,1.06084 -2017-02-20,1.06206,1.0633,1.06035,1.0614 -2017-02-21,1.0614,1.06147,1.05262,1.05354 -2017-02-22,1.05357,1.05739,1.04938,1.05565 -2017-02-23,1.05556,1.05951,1.05378,1.05785 -2017-02-24,1.05784,1.06178,1.05574,1.05623 -2017-02-27,1.05606,1.06298,1.0552,1.05871 -2017-02-28,1.0587,1.063,1.05705,1.05733 -2017-03-01,1.05732,1.05887,1.05146,1.05513 -2017-03-02,1.05506,1.05506,1.04951,1.05067 -2017-03-03,1.05069,1.06189,1.05024,1.06188 -2017-03-06,1.06107,1.06398,1.05749,1.05818 -2017-03-07,1.05818,1.06025,1.05585,1.0566 -2017-03-08,1.05659,1.05742,1.0535,1.05413 -2017-03-09,1.05409,1.0615,1.05252,1.05773 -2017-03-10,1.05757,1.06991,1.05725,1.06858 -2017-03-13,1.06796,1.07143,1.0652,1.06523 -2017-03-14,1.06522,1.06626,1.06008,1.06089 -2017-03-15,1.06093,1.07399,1.06078,1.07302 -2017-03-16,1.07309,1.07745,1.07062,1.07716 -2017-03-17,1.07716,1.07824,1.07277,1.07379 -2017-03-20,1.0742,1.07769,1.07253,1.07339 -2017-03-21,1.07339,1.08193,1.07201,1.08129 -2017-03-22,1.08125,1.08243,1.07761,1.07937 -2017-03-23,1.07941,1.08048,1.07686,1.07824 -2017-03-24,1.07824,1.08179,1.07606,1.07983 -2017-03-27,1.08336,1.09054,1.08303,1.08636 -2017-03-28,1.08635,1.08727,1.07992,1.0813 -2017-03-29,1.08131,1.08265,1.07404,1.07675 -2017-03-30,1.07675,1.07687,1.06722,1.06829 -2017-03-31,1.06816,1.07018,1.06647,1.06679 -2017-04-03,1.06605,1.06811,1.06427,1.06687 -2017-04-04,1.06681,1.06821,1.0636,1.0679 -2017-04-05,1.0679,1.06891,1.06356,1.06667 -2017-04-06,1.0667,1.06841,1.06293,1.06426 -2017-04-07,1.06426,1.06655,1.05809,1.05953 -2017-04-10,1.05832,1.06065,1.05704,1.05958 -2017-04-11,1.05942,1.06298,1.05789,1.06059 -2017-04-12,1.06059,1.0675,1.05894,1.06663 -2017-04-13,1.06683,1.0677,1.06101,1.06153 -2017-04-14,1.06165,1.06297,1.06063,1.06123 -2017-04-17,1.0609,1.06703,1.06032,1.06458 -2017-04-18,1.06459,1.0736,1.06375,1.07303 -2017-04-19,1.07306,1.07363,1.07,1.07108 -2017-04-20,1.07097,1.07773,1.07097,1.07157 -2017-04-21,1.07128,1.0738,1.06825,1.06991 -2017-04-24,1.08977,1.08993,1.08212,1.08648 -2017-04-25,1.08654,1.09499,1.08515,1.0928 -2017-04-26,1.09281,1.09509,1.08567,1.09049 -2017-04-27,1.09042,1.09329,1.0852,1.08739 -2017-04-28,1.08734,1.09472,1.08573,1.08921 -2017-05-01,1.08973,1.09239,1.08846,1.08982 -2017-05-02,1.08991,1.09332,1.08886,1.09286 -2017-05-03,1.09284,1.09369,1.0883,1.08843 -2017-05-04,1.08845,1.09872,1.08757,1.09792 -2017-05-05,1.09803,1.0999,1.09493,1.09961 -2017-05-08,1.10133,1.1014,1.09167,1.0922 -2017-05-09,1.09226,1.09335,1.08636,1.08755 -2017-05-10,1.08782,1.08981,1.08535,1.08676 -2017-05-11,1.08675,1.08931,1.08395,1.08622 -2017-05-12,1.08618,1.0934,1.08561,1.09295 -2017-05-15,1.09329,1.09893,1.09228,1.09769 -2017-05-16,1.09781,1.10973,1.09771,1.1081 -2017-05-17,1.10812,1.11705,1.10812,1.11633 -2017-05-18,1.11652,1.1172,1.10764,1.11001 -2017-05-19,1.11013,1.12118,1.10988,1.12039 -2017-05-22,1.12015,1.12635,1.11617,1.12368 -2017-05-23,1.12369,1.12676,1.11754,1.11848 -2017-05-24,1.11848,1.12201,1.1169,1.12137 -2017-05-25,1.12137,1.12505,1.11941,1.12099 -2017-05-26,1.12093,1.12335,1.11614,1.11717 -2017-05-29,1.11762,1.11898,1.11517,1.11521 -2017-05-30,1.11523,1.12046,1.11101,1.11822 -2017-05-31,1.118,1.12522,1.11649,1.12436 -2017-06-01,1.1243,1.12566,1.12024,1.12142 -2017-06-02,1.12144,1.1285,1.12053,1.12818 -2017-06-05,1.12798,1.12831,1.12349,1.12547 -2017-06-06,1.12547,1.12834,1.12405,1.12781 -2017-06-07,1.1278,1.1282,1.12045,1.1259 -2017-06-08,1.1259,1.12691,1.11961,1.12028 -2017-06-09,1.12023,1.12159,1.11665,1.11959 -2017-06-12,1.12054,1.12321,1.1192,1.12056 -2017-06-13,1.12053,1.12245,1.11855,1.12089 -2017-06-14,1.12087,1.12952,1.11943,1.12173 -2017-06-15,1.12172,1.12286,1.11326,1.11474 -2017-06-16,1.11475,1.12017,1.11386,1.12014 -2017-06-19,1.12007,1.12127,1.11433,1.11507 -2017-06-20,1.11503,1.11649,1.1119,1.11342 -2017-06-21,1.11345,1.1169,1.11276,1.1168 -2017-06-22,1.11681,1.1178,1.11395,1.11519 -2017-06-23,1.11518,1.12089,1.11454,1.11967 -2017-06-26,1.11939,1.12197,1.11722,1.11834 -2017-06-27,1.11833,1.13493,1.11792,1.13358 -2017-06-28,1.13358,1.13894,1.12921,1.13766 -2017-06-29,1.13764,1.14452,1.13748,1.14404 -2017-06-30,1.14412,1.14453,1.13924,1.14206 -2017-07-03,1.14219,1.14271,1.13553,1.13641 -2017-07-04,1.13641,1.13769,1.13371,1.13473 -2017-07-05,1.13471,1.13683,1.13133,1.13509 -2017-07-06,1.13508,1.14251,1.133,1.14223 -2017-07-07,1.14213,1.14395,1.138,1.14038 -2017-07-10,1.13994,1.14179,1.13819,1.13976 -2017-07-11,1.13975,1.14797,1.1383,1.14645 -2017-07-12,1.14645,1.14894,1.1392,1.14128 -2017-07-13,1.14126,1.1456,1.13707,1.14006 -2017-07-14,1.14006,1.14711,1.13917,1.14702 -2017-07-17,1.14711,1.1487,1.14349,1.14785 -2017-07-18,1.14785,1.1583,1.14717,1.1554 -2017-07-19,1.15541,1.15555,1.15102,1.15178 -2017-07-20,1.15179,1.16545,1.14794,1.16328 -2017-07-21,1.16327,1.16828,1.16195,1.16681 -2017-07-24,1.16671,1.1684,1.16277,1.1637 -2017-07-25,1.16371,1.17121,1.1631,1.16479 -2017-07-26,1.16479,1.17474,1.16135,1.17468 -2017-07-27,1.17468,1.17766,1.16503,1.16753 -2017-07-28,1.16753,1.17641,1.16717,1.17589 -2017-07-31,1.17546,1.18458,1.17235,1.1836 -2017-08-01,1.1836,1.18385,1.17879,1.18059 -2017-08-02,1.18059,1.19101,1.17939,1.18553 -2017-08-03,1.1855,1.18928,1.18307,1.18707 -2017-08-04,1.18709,1.18891,1.17313,1.17797 -2017-08-07,1.17764,1.18133,1.17743,1.17955 -2017-08-08,1.17954,1.1824,1.17168,1.17492 -2017-08-09,1.17498,1.17639,1.16891,1.17598 -2017-08-10,1.17598,1.17847,1.17047,1.17718 -2017-08-11,1.17719,1.18449,1.17489,1.18249 -2017-08-14,1.18239,1.18383,1.17702,1.17764 -2017-08-15,1.17763,1.17925,1.16874,1.17351 -2017-08-16,1.17356,1.17787,1.16827,1.17717 -2017-08-17,1.17718,1.179,1.16629,1.17259 -2017-08-18,1.17261,1.17741,1.17087,1.17637 -2017-08-21,1.17583,1.18278,1.17319,1.18135 -2017-08-22,1.1814,1.18242,1.17453,1.17652 -2017-08-23,1.17653,1.18233,1.17407,1.18096 -2017-08-24,1.18095,1.18177,1.17843,1.18001 -2017-08-25,1.18002,1.1941,1.17738,1.1924 -2017-08-28,1.19447,1.1984,1.19173,1.19779 -2017-08-29,1.1978,1.207,1.19469,1.19683 -2017-08-30,1.19682,1.19845,1.1881,1.1894 -2017-08-31,1.18935,1.19215,1.18233,1.19215 -2017-09-01,1.19214,1.19798,1.18506,1.18645 -2017-09-04,1.18788,1.19219,1.18746,1.18972 -2017-09-05,1.18975,1.19403,1.18691,1.19135 -2017-09-06,1.19137,1.19501,1.19029,1.19218 -2017-09-07,1.19217,1.20592,1.19145,1.20192 -2017-09-08,1.20191,1.20924,1.20158,1.20283 -2017-09-11,1.20233,1.20295,1.1948,1.19552 -2017-09-12,1.19554,1.19782,1.19266,1.19654 -2017-09-13,1.19654,1.19939,1.18732,1.18889 -2017-09-14,1.1888,1.19222,1.18407,1.19144 -2017-09-15,1.19144,1.19867,1.19014,1.19451 -2017-09-18,1.19352,1.19693,1.19153,1.19518 -2017-09-19,1.19519,1.20058,1.19519,1.19952 -2017-09-20,1.19957,1.20203,1.18618,1.18923 -2017-09-21,1.18945,1.19537,1.1866,1.19403 -2017-09-22,1.19402,1.20038,1.19372,1.19428 -2017-09-25,1.19157,1.19366,1.1833,1.18466 -2017-09-26,1.18466,1.18616,1.17586,1.17912 -2017-09-27,1.17913,1.17949,1.17172,1.17443 -2017-09-28,1.17441,1.1803,1.17214,1.17837 -2017-09-29,1.17834,1.18325,1.17728,1.182 -2017-10-02,1.18069,1.18152,1.17306,1.17339 -2017-10-03,1.1734,1.17731,1.16966,1.17372 -2017-10-04,1.1737,1.17878,1.1737,1.1757 -2017-10-05,1.1757,1.17789,1.16992,1.17118 -2017-10-06,1.17117,1.17388,1.16698,1.17346 -2017-10-09,1.17375,1.17559,1.17196,1.17412 -2017-10-10,1.17413,1.18255,1.17395,1.18083 -2017-10-11,1.18086,1.18692,1.17955,1.18607 -2017-10-12,1.18604,1.18797,1.18277,1.18317 -2017-10-13,1.18321,1.18747,1.18056,1.18193 -2017-10-16,1.18112,1.18193,1.17807,1.17977 -2017-10-17,1.17972,1.17974,1.17361,1.17658 -2017-10-18,1.17659,1.18055,1.17307,1.17921 -2017-10-19,1.17926,1.18579,1.17686,1.18465 -2017-10-20,1.18466,1.18581,1.1763,1.17679 -2017-10-23,1.17721,1.17775,1.17259,1.17493 -2017-10-24,1.17493,1.17923,1.1743,1.17636 -2017-10-25,1.17637,1.18178,1.17532,1.18159 -2017-10-26,1.18159,1.18367,1.16409,1.16543 -2017-10-27,1.1654,1.16553,1.15747,1.15982 -2017-10-30,1.1595,1.16579,1.1595,1.16434 -2017-10-31,1.16434,1.1661,1.16253,1.16498 -2017-11-01,1.16497,1.16571,1.16065,1.16189 -2017-11-02,1.16186,1.16874,1.16177,1.16573 -2017-11-03,1.16575,1.16902,1.15992,1.16081 -2017-11-06,1.16138,1.16241,1.15803,1.16101 -2017-11-07,1.16101,1.16155,1.15546,1.15934 -2017-11-08,1.15934,1.16109,1.15801,1.15935 -2017-11-09,1.15934,1.16545,1.15861,1.16435 -2017-11-10,1.16438,1.16779,1.16231,1.16659 -2017-11-13,1.16582,1.1675,1.16375,1.16648 -2017-11-14,1.16647,1.18047,1.16616,1.17982 -2017-11-15,1.17983,1.18598,1.17689,1.17711 -2017-11-16,1.177,1.18008,1.17592,1.17712 -2017-11-17,1.17713,1.18218,1.17658,1.17928 -2017-11-20,1.17666,1.18085,1.17225,1.17342 -2017-11-21,1.17342,1.17579,1.17135,1.17338 -2017-11-22,1.17339,1.18271,1.17336,1.18175 -2017-11-23,1.18176,1.1856,1.18133,1.18513 -2017-11-24,1.18506,1.19445,1.18369,1.19306 -2017-11-27,1.19355,1.19612,1.18912,1.18998 -2017-11-28,1.18997,1.19201,1.18271,1.18469 -2017-11-29,1.18467,1.18829,1.18175,1.18497 -2017-11-30,1.18496,1.19317,1.18094,1.18899 -2017-12-01,1.18898,1.19405,1.1851,1.18938 -2017-12-04,1.18694,1.18787,1.18294,1.18682 -2017-12-05,1.18683,1.18768,1.18009,1.1829 -2017-12-06,1.18289,1.1848,1.17808,1.1803 -2017-12-07,1.18032,1.18142,1.17721,1.17758 -2017-12-08,1.17758,1.17767,1.17306,1.17647 -2017-12-11,1.17699,1.18119,1.17644,1.17733 -2017-12-12,1.17732,1.17928,1.17177,1.1737 -2017-12-13,1.17369,1.18317,1.17296,1.1826 -2017-12-14,1.18259,1.18626,1.17649,1.17655 -2017-12-15,1.17691,1.18124,1.17506,1.17539 -2017-12-18,1.17468,1.18341,1.17408,1.1783 -2017-12-19,1.17829,1.18489,1.17766,1.18419 -2017-12-20,1.18419,1.19017,1.1829,1.18725 -2017-12-21,1.18726,1.18895,1.18497,1.18662 -2017-12-22,1.18664,1.18688,1.18172,1.18571 -2017-12-26,1.18715,1.18787,1.18467,1.18605 -2017-12-27,1.18605,1.19103,1.18551,1.18992 -2017-12-28,1.18992,1.19591,1.1897,1.19385 -2017-12-29,1.19384,1.20255,1.19371,1.20007 -2018-01-02,1.2014,1.20811,1.20038,1.20575 -2018-01-03,1.20576,1.20663,1.20017,1.20106 -2018-01-04,1.20107,1.20888,1.20046,1.20719 -2018-01-05,1.20721,1.20826,1.20208,1.2042 -2018-01-08,1.20323,1.20521,1.19561,1.19684 -2018-01-09,1.19684,1.19756,1.1916,1.19359 -2018-01-10,1.1936,1.20179,1.19233,1.19496 -2018-01-11,1.19495,1.20591,1.19299,1.20386 -2018-01-12,1.20384,1.219,1.2031,1.219 -2018-01-15,1.22046,1.22967,1.21878,1.22647 -2018-01-16,1.22647,1.22834,1.21954,1.22561 -2018-01-17,1.22563,1.23229,1.21654,1.21655 -2018-01-18,1.21655,1.22649,1.21655,1.22409 -2018-01-19,1.22409,1.22955,1.22185,1.22198 -2018-01-22,1.22592,1.22671,1.22141,1.2261 -2018-01-23,1.2261,1.23062,1.22233,1.22975 -2018-01-24,1.22972,1.2415,1.22932,1.24046 -2018-01-25,1.2403,1.25367,1.23641,1.23735 -2018-01-26,1.23734,1.24935,1.23718,1.2419 -2018-01-29,1.24199,1.24324,1.23372,1.23825 -2018-01-30,1.23838,1.24539,1.23353,1.24053 -2018-01-31,1.24053,1.2475,1.23871,1.24125 -2018-02-01,1.24125,1.25223,1.23857,1.25049 -2018-02-02,1.25075,1.25181,1.24098,1.24612 -2018-02-05,1.24314,1.2475,1.23629,1.23758 -2018-02-06,1.23755,1.24347,1.23144,1.23833 -2018-02-07,1.23817,1.24056,1.22466,1.22538 -2018-02-08,1.22543,1.22949,1.22124,1.22477 -2018-02-09,1.22494,1.2287,1.22059,1.22351 -2018-02-12,1.2251,1.22972,1.22353,1.22911 -2018-02-13,1.22911,1.23712,1.22845,1.23498 -2018-02-14,1.23503,1.2465,1.22761,1.2454 -2018-02-15,1.24514,1.25102,1.24481,1.2501 -2018-02-16,1.25001,1.25554,1.23938,1.24063 -2018-02-19,1.24151,1.24349,1.23701,1.24064 -2018-02-20,1.24069,1.24124,1.23201,1.23357 -2018-02-21,1.23355,1.23599,1.22737,1.22756 -2018-02-22,1.22758,1.23521,1.22599,1.23297 -2018-02-23,1.23301,1.2337,1.228,1.22924 -2018-02-26,1.22886,1.23546,1.22787,1.23133 -2018-02-27,1.23131,1.23462,1.22219,1.22358 -2018-02-28,1.22355,1.22402,1.21886,1.21935 -2018-03-01,1.21932,1.22748,1.2155,1.22746 -2018-03-02,1.2272,1.2336,1.22517,1.23293 -2018-03-05,1.23525,1.23525,1.22695,1.23344 -2018-03-06,1.23343,1.24229,1.23293,1.24214 -2018-03-07,1.24212,1.2443,1.2385,1.24108 -2018-03-08,1.24108,1.24459,1.22985,1.23134 -2018-03-09,1.23127,1.23344,1.22741,1.23062 -2018-03-12,1.23107,1.23455,1.22905,1.23337 -2018-03-13,1.23339,1.24073,1.23147,1.23937 -2018-03-14,1.23937,1.24127,1.23474,1.23683 -2018-03-15,1.23683,1.23834,1.23005,1.23062 -2018-03-16,1.23062,1.23362,1.2261,1.22889 -2018-03-19,1.22855,1.23586,1.22581,1.23349 -2018-03-20,1.23359,1.23545,1.22401,1.22456 -2018-03-21,1.22455,1.23493,1.22438,1.23425 -2018-03-22,1.23426,1.23878,1.22869,1.23204 -2018-03-23,1.23204,1.23731,1.23164,1.23537 -2018-03-26,1.23593,1.24616,1.2352,1.24478 -2018-03-27,1.24478,1.24763,1.23729,1.24065 -2018-03-28,1.24065,1.24216,1.23003,1.23103 -2018-03-29,1.23104,1.23351,1.22843,1.23022 -2018-03-30,1.23022,1.23308,1.22929,1.23191 -2018-04-02,1.23205,1.23439,1.22824,1.2302 -2018-04-03,1.23018,1.23348,1.22541,1.22701 -2018-04-04,1.22706,1.23137,1.22573,1.22826 -2018-04-05,1.22821,1.229,1.22185,1.22392 -2018-04-06,1.22393,1.22905,1.22159,1.22853 -2018-04-09,1.22779,1.23298,1.22611,1.23222 -2018-04-10,1.23227,1.23775,1.23029,1.23536 -2018-04-11,1.23537,1.23954,1.23477,1.23677 -2018-04-12,1.23677,1.23797,1.22995,1.23266 -2018-04-13,1.23258,1.23458,1.23073,1.23385 -2018-04-16,1.2331,1.23938,1.2325,1.23806 -2018-04-17,1.23808,1.24135,1.23365,1.2374 -2018-04-18,1.23742,1.2397,1.23437,1.23782 -2018-04-19,1.23783,1.24001,1.23291,1.23462 -2018-04-20,1.23463,1.23528,1.225,1.22825 -2018-04-23,1.2283,1.22895,1.2198,1.22087 -2018-04-24,1.22085,1.22449,1.21819,1.22338 -2018-04-25,1.22339,1.22389,1.21604,1.21627 -2018-04-26,1.21622,1.22096,1.20964,1.21055 -2018-04-27,1.2105,1.21328,1.20559,1.213 -2018-04-30,1.21283,1.21388,1.20649,1.20791 -2018-05-01,1.20792,1.20841,1.19818,1.19931 -2018-05-02,1.1993,1.20318,1.19383,1.1956 -2018-05-03,1.19553,1.20089,1.19479,1.19872 -2018-05-04,1.19871,1.19957,1.19117,1.19575 -2018-05-07,1.1958,1.1978,1.18981,1.19223 -2018-05-08,1.19223,1.19387,1.18389,1.18627 -2018-05-09,1.18624,1.18969,1.1823,1.18519 -2018-05-10,1.1852,1.19454,1.18433,1.19165 -2018-05-11,1.19165,1.19679,1.18915,1.19446 -2018-05-14,1.19468,1.19959,1.19235,1.19269 -2018-05-15,1.19268,1.19383,1.18212,1.18381 -2018-05-16,1.18381,1.18541,1.17639,1.18118 -2018-05-17,1.18118,1.18376,1.17773,1.1795 -2018-05-18,1.17949,1.1822,1.17501,1.17678 -2018-05-21,1.17685,1.17954,1.17167,1.17945 -2018-05-22,1.17944,1.18296,1.17572,1.17784 -2018-05-23,1.17781,1.17897,1.16769,1.17041 -2018-05-24,1.17033,1.17499,1.16909,1.17225 -2018-05-25,1.17215,1.17335,1.16467,1.16606 -2018-05-28,1.16877,1.17283,1.16077,1.16245 -2018-05-29,1.16245,1.16395,1.15106,1.15452 -2018-05-30,1.15421,1.16754,1.15188,1.16675 -2018-05-31,1.16674,1.17242,1.16414,1.16929 -2018-06-01,1.16928,1.17177,1.16187,1.16575 -2018-06-04,1.16631,1.17445,1.16615,1.16971 -2018-06-05,1.16969,1.17319,1.16529,1.17175 -2018-06-06,1.17172,1.17955,1.17141,1.1777 -2018-06-07,1.17769,1.18398,1.17749,1.17982 -2018-06-08,1.1798,1.18104,1.17277,1.17668 -2018-06-11,1.17745,1.18202,1.17714,1.17826 -2018-06-12,1.17825,1.18086,1.17339,1.17456 -2018-06-13,1.17451,1.17998,1.17262,1.17941 -2018-06-14,1.17941,1.18505,1.15641,1.15733 -2018-06-15,1.15736,1.16267,1.15434,1.16092 -2018-06-18,1.15953,1.16244,1.15658,1.16216 -2018-06-19,1.16215,1.16446,1.15312,1.15848 -2018-06-20,1.15861,1.16001,1.1538,1.1574 -2018-06-21,1.15735,1.16329,1.1509,1.16083 -2018-06-22,1.16078,1.16748,1.16012,1.16589 -2018-06-25,1.16658,1.17131,1.16287,1.1701 -2018-06-26,1.17011,1.17202,1.16354,1.1647 -2018-06-27,1.1647,1.16719,1.15409,1.15589 -2018-06-28,1.15588,1.15984,1.15275,1.1563 -2018-06-29,1.15615,1.16822,1.15584,1.16769 -2018-07-02,1.1668,1.16826,1.15917,1.16353 -2018-07-03,1.16353,1.16727,1.16207,1.16586 -2018-07-04,1.16588,1.16818,1.1631,1.1656 -2018-07-05,1.16561,1.172,1.16501,1.169 -2018-07-06,1.16898,1.17664,1.16806,1.17464 -2018-07-09,1.17483,1.17906,1.17328,1.17484 -2018-07-10,1.17483,1.17625,1.16913,1.17394 -2018-07-11,1.17397,1.17548,1.16656,1.1674 -2018-07-12,1.16739,1.16957,1.16501,1.16689 -2018-07-13,1.16692,1.1684,1.16134,1.16827 -2018-07-16,1.16864,1.17253,1.16759,1.17105 -2018-07-17,1.17103,1.17445,1.16505,1.16588 -2018-07-18,1.16587,1.16649,1.16023,1.16441 -2018-07-19,1.16441,1.16785,1.15751,1.16453 -2018-07-20,1.16452,1.17383,1.16273,1.17284 -2018-07-23,1.17243,1.17497,1.16838,1.16892 -2018-07-24,1.16889,1.17169,1.16549,1.16832 -2018-07-25,1.16828,1.17387,1.16646,1.17241 -2018-07-26,1.17239,1.17437,1.16387,1.16395 -2018-07-27,1.16394,1.16643,1.16222,1.16597 -2018-07-30,1.16585,1.17188,1.16482,1.17054 -2018-07-31,1.17067,1.17458,1.16858,1.16878 -2018-08-01,1.16875,1.16994,1.16574,1.16607 -2018-08-02,1.16604,1.16676,1.15824,1.15864 -2018-08-03,1.15864,1.16103,1.15617,1.15726 -2018-08-06,1.15685,1.15702,1.15307,1.15525 -2018-08-07,1.15537,1.16082,1.15517,1.15967 -2018-08-08,1.15967,1.16283,1.15733,1.1614 -2018-08-09,1.16143,1.16193,1.15255,1.15279 -2018-08-10,1.15281,1.15361,1.13883,1.14027 -2018-08-13,1.13871,1.14324,1.13651,1.14056 -2018-08-14,1.14055,1.14292,1.13309,1.13456 -2018-08-15,1.13456,1.1356,1.13012,1.13461 -2018-08-16,1.13462,1.14089,1.13366,1.13748 -2018-08-17,1.13748,1.14449,1.13666,1.14394 -2018-08-20,1.14371,1.14911,1.13947,1.14906 -2018-08-21,1.14906,1.16012,1.14857,1.15717 -2018-08-22,1.15725,1.1623,1.15537,1.15947 -2018-08-23,1.15946,1.15994,1.15302,1.15433 -2018-08-24,1.15437,1.16391,1.15352,1.16258 -2018-08-27,1.16245,1.16936,1.1595,1.16793 -2018-08-28,1.16795,1.1733,1.16627,1.16934 -2018-08-29,1.16931,1.171,1.16524,1.17092 -2018-08-30,1.17092,1.17182,1.16419,1.16673 -2018-08-31,1.16673,1.16897,1.1585,1.16098 -2018-09-03,1.15974,1.16295,1.15898,1.16147 -2018-09-04,1.16148,1.16176,1.15304,1.15809 -2018-09-05,1.15812,1.16364,1.15439,1.16335 -2018-09-06,1.16334,1.16592,1.16059,1.16234 -2018-09-07,1.16234,1.16494,1.15509,1.15591 -2018-09-10,1.15515,1.16152,1.15278,1.15963 -2018-09-11,1.15962,1.16436,1.15659,1.15999 -2018-09-12,1.16005,1.16497,1.15702,1.16286 -2018-09-13,1.16286,1.1701,1.16093,1.16899 -2018-09-14,1.169,1.17216,1.16208,1.1624 -2018-09-17,1.16295,1.16983,1.16181,1.16855 -2018-09-18,1.16855,1.17242,1.16523,1.16713 -2018-09-19,1.16714,1.17149,1.16506,1.16732 -2018-09-20,1.16732,1.17845,1.16691,1.17774 -2018-09-21,1.17774,1.18026,1.17329,1.17479 -2018-09-24,1.17465,1.18148,1.17245,1.17491 -2018-09-25,1.17489,1.17922,1.17313,1.17658 -2018-09-26,1.17654,1.17979,1.17262,1.17425 -2018-09-27,1.17425,1.17571,1.16387,1.16389 -2018-09-28,1.16391,1.16512,1.15703,1.16109 -2018-10-01,1.16098,1.16228,1.15638,1.15749 -2018-10-02,1.15749,1.15801,1.15056,1.15469 -2018-10-03,1.1547,1.15935,1.14651,1.14814 -2018-10-04,1.14816,1.15418,1.14635,1.15149 -2018-10-05,1.15145,1.15496,1.14844,1.15239 -2018-10-08,1.15263,1.15296,1.14602,1.14918 -2018-10-09,1.14918,1.15033,1.14324,1.14934 -2018-10-10,1.14929,1.15451,1.14801,1.15271 -2018-10-11,1.15272,1.15988,1.15272,1.15919 -2018-10-12,1.15917,1.16104,1.15356,1.15576 -2018-10-15,1.15522,1.16061,1.15433,1.15823 -2018-10-16,1.15824,1.16208,1.15662,1.15724 -2018-10-17,1.15724,1.15805,1.14962,1.15001 -2018-10-18,1.15002,1.15272,1.14497,1.14558 -2018-10-19,1.14565,1.15345,1.14334,1.15095 -2018-10-22,1.15148,1.15501,1.14559,1.14648 -2018-10-23,1.14649,1.14931,1.14397,1.14722 -2018-10-24,1.14719,1.14753,1.13807,1.13973 -2018-10-25,1.13973,1.14325,1.13563,1.13735 -2018-10-26,1.13737,1.14155,1.13358,1.14083 -2018-10-29,1.1404,1.14161,1.13613,1.13733 -2018-10-30,1.13733,1.13879,1.134,1.1343 -2018-10-31,1.13433,1.136,1.13022,1.13173 -2018-11-01,1.13173,1.14236,1.13128,1.14055 -2018-11-02,1.14043,1.14559,1.13728,1.13897 -2018-11-05,1.13917,1.14239,1.13576,1.14086 -2018-11-06,1.14084,1.14377,1.13916,1.14197 -2018-11-07,1.14197,1.14998,1.13954,1.14305 -2018-11-08,1.14307,1.14467,1.1352,1.13639 -2018-11-09,1.13639,1.1369,1.13185,1.13363 -2018-11-12,1.1318,1.13308,1.12158,1.12201 -2018-11-13,1.12203,1.12986,1.12201,1.12984 -2018-11-14,1.12983,1.13445,1.12635,1.13141 -2018-11-15,1.1314,1.13617,1.12722,1.13235 -2018-11-16,1.1324,1.14203,1.13219,1.14151 -2018-11-19,1.14167,1.14646,1.13941,1.14537 -2018-11-20,1.14536,1.14724,1.13588,1.13668 -2018-11-21,1.13679,1.14244,1.13658,1.1385 -2018-11-22,1.1386,1.14341,1.13845,1.14042 -2018-11-23,1.14042,1.14211,1.13279,1.13305 -2018-11-26,1.1337,1.13833,1.1325,1.13307 -2018-11-27,1.13307,1.13438,1.12777,1.12939 -2018-11-28,1.12941,1.13869,1.12674,1.13684 -2018-11-29,1.13684,1.14015,1.13489,1.13884 -2018-11-30,1.13884,1.14002,1.13056,1.13217 -2018-12-03,1.1332,1.13797,1.13196,1.13538 -2018-12-04,1.13539,1.14181,1.13189,1.13419 -2018-12-05,1.13413,1.13613,1.13118,1.13482 -2018-12-06,1.13481,1.14124,1.13219,1.13771 -2018-12-07,1.1377,1.14228,1.13605,1.14096 -2018-12-10,1.13968,1.14428,1.13506,1.13509 -2018-12-11,1.1351,1.14001,1.13065,1.13198 -2018-12-12,1.13198,1.13874,1.13155,1.13712 -2018-12-13,1.13712,1.13934,1.13314,1.13578 -2018-12-14,1.13586,1.1365,1.12701,1.13032 -2018-12-17,1.13065,1.13579,1.13043,1.13474 -2018-12-18,1.13474,1.14023,1.13373,1.137 -2018-12-19,1.13701,1.14393,1.13651,1.13804 -2018-12-20,1.13803,1.14853,1.13774,1.14492 -2018-12-21,1.14492,1.14737,1.13563,1.1359 -2018-12-24,1.13686,1.14385,1.1367,1.14199 -2018-12-26,1.14093,1.14202,1.1343,1.13558 -2018-12-27,1.13555,1.14539,1.13555,1.14292 -2018-12-28,1.14295,1.14727,1.1429,1.14444 -2018-12-31,1.14398,1.14677,1.14216,1.14672 -2019-01-02,1.14621,1.14968,1.13145,1.13426 -2019-01-03,1.13432,1.14107,1.13096,1.1394 -2019-01-04,1.13938,1.1419,1.13463,1.14029 -2019-01-07,1.14054,1.14826,1.14048,1.14758 -2019-01-08,1.14766,1.14846,1.14228,1.14411 -2019-01-09,1.14412,1.15568,1.14395,1.15495 -2019-01-10,1.15495,1.15698,1.1486,1.14985 -2019-01-11,1.14983,1.15402,1.14582,1.14636 -2019-01-14,1.1465,1.1482,1.14507,1.14658 -2019-01-15,1.14661,1.14897,1.13821,1.14063 -2019-01-16,1.14062,1.14246,1.1378,1.13951 -2019-01-17,1.13951,1.14057,1.13706,1.13889 -2019-01-18,1.13885,1.141,1.13534,1.13645 -2019-01-21,1.13659,1.13913,1.1357,1.13702 -2019-01-22,1.137,1.13738,1.13364,1.13633 -2019-01-23,1.13631,1.13942,1.13511,1.13808 -2019-01-24,1.13803,1.13914,1.12895,1.13025 -2019-01-25,1.13025,1.14174,1.13008,1.14163 -2019-01-28,1.14093,1.14437,1.13906,1.14276 -2019-01-29,1.1428,1.14502,1.14115,1.14351 -2019-01-30,1.14351,1.15015,1.14065,1.14812 -2019-01-31,1.14816,1.15141,1.1436,1.14461 -2019-02-01,1.14461,1.14885,1.14347,1.14596 -2019-02-04,1.14565,1.14603,1.14248,1.14358 -2019-02-05,1.14357,1.14403,1.14013,1.14059 -2019-02-06,1.1405,1.14096,1.1361,1.13674 -2019-02-07,1.13674,1.13684,1.1325,1.13425 -2019-02-08,1.13425,1.1351,1.13212,1.13231 -2019-02-11,1.13191,1.133,1.12676,1.12774 -2019-02-12,1.12769,1.13397,1.12581,1.13297 -2019-02-13,1.13291,1.1342,1.12498,1.12567 -2019-02-14,1.12572,1.131,1.12501,1.1295 -2019-02-15,1.1295,1.13063,1.12345,1.12997 -2019-02-18,1.12912,1.1334,1.12896,1.13105 -2019-02-19,1.13102,1.1357,1.12757,1.13393 -2019-02-20,1.13393,1.13712,1.13251,1.13457 -2019-02-21,1.13453,1.13662,1.13223,1.13373 -2019-02-22,1.13365,1.13557,1.13167,1.13319 -2019-02-25,1.13367,1.13675,1.13354,1.13598 -2019-02-26,1.13596,1.1402,1.13455,1.13933 -2019-02-27,1.13932,1.1403,1.13625,1.13726 -2019-02-28,1.13725,1.14194,1.13602,1.13706 -2019-03-01,1.13705,1.14086,1.13534,1.13677 -2019-03-04,1.13778,1.13813,1.13091,1.13379 -2019-03-05,1.13376,1.1339,1.12899,1.13006 -2019-03-06,1.13005,1.13244,1.12876,1.13084 -2019-03-07,1.13085,1.13202,1.11766,1.11918 -2019-03-08,1.11935,1.12459,1.11853,1.12329 -2019-03-11,1.12344,1.12737,1.12219,1.12634 -2019-03-12,1.12634,1.13049,1.12493,1.12897 -2019-03-13,1.12897,1.13387,1.12775,1.13374 -2019-03-14,1.13373,1.13376,1.12942,1.1306 -2019-03-15,1.13061,1.13444,1.13008,1.13258 -2019-03-18,1.13265,1.13588,1.1319,1.1335 -2019-03-19,1.13351,1.13617,1.13339,1.13536 -2019-03-20,1.13536,1.14479,1.13357,1.14212 -2019-03-21,1.14212,1.14375,1.13425,1.13764 -2019-03-22,1.13761,1.13903,1.12739,1.13005 -2019-03-25,1.12958,1.13313,1.12894,1.13145 -2019-03-26,1.13149,1.13259,1.12634,1.12756 -2019-03-27,1.12756,1.12856,1.12423,1.12493 -2019-03-28,1.12494,1.12614,1.12141,1.12284 -2019-03-29,1.12285,1.12467,1.121,1.12177 -2019-04-01,1.12293,1.12493,1.11986,1.12026 -2019-04-02,1.12026,1.12148,1.11841,1.12034 -2019-04-03,1.12036,1.12547,1.12019,1.12373 -2019-04-04,1.12368,1.12476,1.12062,1.12211 -2019-04-05,1.12212,1.12457,1.12104,1.1218 -2019-04-08,1.1217,1.12744,1.1215,1.12609 -2019-04-09,1.12608,1.12842,1.12554,1.12646 -2019-04-10,1.12645,1.12872,1.12297,1.12753 -2019-04-11,1.12751,1.12874,1.12503,1.12573 -2019-04-12,1.12574,1.13238,1.12567,1.1297 -2019-04-15,1.13017,1.1321,1.12981,1.13012 -2019-04-16,1.13008,1.13138,1.12799,1.12862 -2019-04-17,1.12861,1.13237,1.12792,1.12982 -2019-04-18,1.12977,1.13038,1.12263,1.1232 -2019-04-22,1.12441,1.12621,1.12359,1.12581 -2019-04-23,1.12581,1.12615,1.11924,1.12232 -2019-04-24,1.12229,1.12248,1.11408,1.11555 -2019-04-25,1.11555,1.11624,1.11182,1.11346 -2019-04-26,1.11346,1.1174,1.11119,1.11478 -2019-04-29,1.11488,1.1191,1.11451,1.11834 -2019-04-30,1.11828,1.1229,1.11758,1.12145 -2019-05-01,1.12151,1.12647,1.11879,1.11996 -2019-05-02,1.11995,1.12191,1.11709,1.11721 -2019-05-03,1.11721,1.12021,1.11362,1.11994 -2019-05-06,1.11801,1.12091,1.11799,1.11951 -2019-05-07,1.11952,1.12179,1.11669,1.11942 -2019-05-08,1.11938,1.12138,1.11829,1.11947 -2019-05-09,1.11946,1.1251,1.11739,1.12187 -2019-05-10,1.12187,1.12528,1.12179,1.12311 -2019-05-13,1.12364,1.12635,1.12199,1.12268 -2019-05-14,1.12265,1.1244,1.12015,1.12074 -2019-05-15,1.12074,1.12243,1.11785,1.1205 -2019-05-16,1.1205,1.1224,1.11666,1.11736 -2019-05-17,1.11748,1.11839,1.11556,1.11609 -2019-05-20,1.11614,1.11748,1.11508,1.11676 -2019-05-21,1.11678,1.11873,1.11422,1.11625 -2019-05-22,1.1163,1.11799,1.11488,1.11526 -2019-05-23,1.11525,1.11876,1.11085,1.11834 -2019-05-24,1.11833,1.12121,1.11774,1.12081 -2019-05-27,1.12098,1.12155,1.11871,1.11943 -2019-05-28,1.11942,1.11981,1.11594,1.11657 -2019-05-29,1.11658,1.11725,1.11246,1.11356 -2019-05-30,1.11357,1.11433,1.11166,1.11299 -2019-05-31,1.11299,1.11799,1.11253,1.11712 -2019-06-03,1.11683,1.1262,1.11606,1.12444 -2019-06-04,1.12444,1.12773,1.12277,1.12536 -2019-06-05,1.12536,1.13047,1.12201,1.12267 -2019-06-06,1.12267,1.13081,1.12096,1.12773 -2019-06-07,1.12771,1.13475,1.12515,1.13338 -2019-06-10,1.13278,1.13303,1.12907,1.13134 -2019-06-11,1.13133,1.13375,1.13026,1.13274 -2019-06-12,1.13273,1.13435,1.1283,1.12919 -2019-06-13,1.12919,1.13038,1.12689,1.12775 -2019-06-14,1.12775,1.12892,1.12025,1.12069 -2019-06-17,1.12109,1.12463,1.12039,1.12211 -2019-06-18,1.12215,1.12429,1.11816,1.11948 -2019-06-19,1.11948,1.12532,1.11873,1.12295 -2019-06-20,1.12296,1.13164,1.12295,1.12931 -2019-06-21,1.12943,1.13775,1.12832,1.13723 -2019-06-24,1.13733,1.1404,1.13713,1.13966 -2019-06-25,1.13968,1.1412,1.13446,1.13688 -2019-06-26,1.13689,1.13899,1.13481,1.13749 -2019-06-27,1.13741,1.13813,1.13479,1.13684 -2019-06-28,1.1368,1.13929,1.13516,1.1371 -2019-07-01,1.13659,1.1371,1.12815,1.12882 -2019-07-02,1.12879,1.13195,1.12753,1.12896 -2019-07-03,1.12896,1.13094,1.12689,1.12799 -2019-07-04,1.12807,1.12949,1.12732,1.1285 -2019-07-05,1.12855,1.12895,1.12075,1.12261 -2019-07-08,1.12275,1.12345,1.12073,1.12159 -2019-07-09,1.12157,1.12189,1.11939,1.12082 -2019-07-10,1.12082,1.12633,1.12019,1.12541 -2019-07-11,1.12542,1.12858,1.12455,1.12534 -2019-07-12,1.12536,1.12749,1.12383,1.12713 -2019-07-15,1.1269,1.12839,1.12541,1.12612 -2019-07-16,1.1261,1.12635,1.12022,1.12115 -2019-07-17,1.12115,1.12335,1.12001,1.12275 -2019-07-18,1.12281,1.12815,1.12055,1.12776 -2019-07-19,1.12776,1.12819,1.12045,1.12193 -2019-07-22,1.1219,1.12249,1.12063,1.12092 -2019-07-23,1.12091,1.12105,1.1146,1.11521 -2019-07-24,1.11524,1.11558,1.11275,1.11429 -2019-07-25,1.11424,1.11875,1.11016,1.11479 -2019-07-26,1.11475,1.11508,1.11122,1.11247 -2019-07-29,1.11282,1.11511,1.11135,1.11452 -2019-07-30,1.11457,1.11609,1.11324,1.11554 -2019-07-31,1.1156,1.11619,1.10606,1.1071 -2019-08-01,1.10711,1.10956,1.10271,1.10835 -2019-08-02,1.10834,1.11164,1.10704,1.11057 -2019-08-05,1.11078,1.12146,1.11047,1.12139 -2019-08-06,1.12139,1.12498,1.1168,1.12022 -2019-08-07,1.12027,1.12418,1.11798,1.12021 -2019-08-08,1.12016,1.12312,1.11782,1.11936 -2019-08-09,1.11936,1.12227,1.11834,1.12027 -2019-08-12,1.12017,1.12305,1.11623,1.12164 -2019-08-13,1.12158,1.12283,1.11704,1.11726 -2019-08-14,1.11726,1.11905,1.11309,1.11419 -2019-08-15,1.1142,1.11584,1.10918,1.11062 -2019-08-16,1.11067,1.11135,1.10664,1.10928 -2019-08-19,1.10932,1.11129,1.10769,1.10802 -2019-08-20,1.10802,1.11068,1.10661,1.10984 -2019-08-21,1.10983,1.11072,1.10807,1.10882 -2019-08-22,1.10881,1.11131,1.10638,1.10809 -2019-08-23,1.10811,1.11529,1.10519,1.114 -2019-08-26,1.11487,1.11642,1.10945,1.11001 -2019-08-27,1.11023,1.11154,1.10861,1.10906 -2019-08-28,1.10911,1.10979,1.10685,1.10815 -2019-08-29,1.10816,1.10908,1.10422,1.10585 -2019-08-30,1.10584,1.10605,1.09635,1.09901 -2019-09-02,1.09935,1.09967,1.09581,1.09698 -2019-09-03,1.09698,1.09785,1.09264,1.09718 -2019-09-04,1.09717,1.10385,1.09686,1.10349 -2019-09-05,1.10349,1.10842,1.10173,1.10349 -2019-09-06,1.10378,1.10569,1.10204,1.10257 -2019-09-09,1.1028,1.10681,1.10157,1.10493 -2019-09-10,1.10489,1.10596,1.10307,1.1049 -2019-09-11,1.10489,1.10556,1.09853,1.10091 -2019-09-12,1.10091,1.10858,1.09273,1.10638 -2019-09-13,1.10637,1.11096,1.10555,1.10763 -2019-09-16,1.10727,1.10864,1.09938,1.10006 -2019-09-17,1.10008,1.10746,1.09905,1.10717 -2019-09-18,1.10716,1.10755,1.10141,1.1033 -2019-09-19,1.10332,1.10734,1.10232,1.1042 -2019-09-20,1.10416,1.10677,1.09965,1.10181 -2019-09-23,1.10171,1.10255,1.09664,1.0995 -2019-09-24,1.0995,1.10242,1.09839,1.10197 -2019-09-25,1.10196,1.10205,1.09377,1.09441 -2019-09-26,1.0944,1.09672,1.09097,1.09177 -2019-09-27,1.09178,1.09588,1.09052,1.09416 -2019-09-30,1.09408,1.09476,1.08852,1.08986 -2019-10-01,1.08986,1.09429,1.08794,1.09318 -2019-10-02,1.09307,1.09636,1.09043,1.09608 -2019-10-03,1.09607,1.09991,1.09412,1.09717 -2019-10-04,1.09718,1.09926,1.09575,1.09814 -2019-10-07,1.09799,1.10003,1.09622,1.09716 -2019-10-08,1.09715,1.09956,1.09416,1.0956 -2019-10-09,1.09558,1.09899,1.09551,1.09734 -2019-10-10,1.09733,1.10338,1.0973,1.10088 -2019-10-11,1.10087,1.10628,1.10015,1.10364 -2019-10-14,1.10363,1.10426,1.10144,1.1025 -2019-10-15,1.10244,1.10456,1.09915,1.10313 -2019-10-16,1.10315,1.10856,1.10227,1.10732 -2019-10-17,1.10733,1.11397,1.10654,1.1127 -2019-10-18,1.11271,1.11662,1.11148,1.11614 -2019-10-21,1.11568,1.11788,1.11391,1.11484 -2019-10-22,1.11502,1.11585,1.11178,1.11252 -2019-10-23,1.1125,1.114,1.11062,1.11322 -2019-10-24,1.11321,1.11629,1.10931,1.11053 -2019-10-25,1.11054,1.1123,1.10732,1.1081 -2019-10-28,1.10821,1.11065,1.10762,1.10982 -2019-10-29,1.10982,1.11182,1.10736,1.11121 -2019-10-30,1.11124,1.11551,1.10802,1.11531 -2019-10-31,1.11531,1.11749,1.11317,1.11517 -2019-11-01,1.11518,1.11718,1.11283,1.11657 -2019-11-04,1.1165,1.11754,1.1122,1.11222 -2019-11-05,1.11231,1.11399,1.10637,1.10749 -2019-11-06,1.1075,1.10929,1.10649,1.10685 -2019-11-07,1.10676,1.10914,1.10363,1.1049 -2019-11-08,1.10491,1.10554,1.10169,1.10218 -2019-11-11,1.10205,1.1043,1.10167,1.10316 -2019-11-12,1.10317,1.10386,1.10026,1.10115 -2019-11-13,1.10117,1.10204,1.09955,1.10081 -2019-11-14,1.10077,1.10276,1.09892,1.10221 -2019-11-15,1.10217,1.10569,1.10147,1.10542 -2019-11-18,1.1052,1.109,1.10513,1.10719 -2019-11-19,1.10722,1.1084,1.10628,1.1078 -2019-11-20,1.10781,1.10815,1.10529,1.10767 -2019-11-21,1.10765,1.10968,1.10529,1.10623 -2019-11-22,1.10623,1.10844,1.10147,1.10229 -2019-11-25,1.10221,1.10318,1.10041,1.1014 -2019-11-26,1.10138,1.10265,1.10075,1.10236 -2019-11-27,1.10231,1.10235,1.09925,1.1006 -2019-11-28,1.1006,1.10179,1.10005,1.1011 -2019-11-29,1.10105,1.1028,1.0981,1.10175 -2019-12-02,1.10211,1.10892,1.10031,1.10767 -2019-12-03,1.10769,1.10934,1.10662,1.10821 -2019-12-04,1.10819,1.11151,1.10668,1.10783 -2019-12-05,1.10784,1.1108,1.10784,1.11045 -2019-12-06,1.11045,1.11096,1.104,1.106 -2019-12-09,1.10579,1.1078,1.10535,1.10654 -2019-12-10,1.10654,1.10977,1.10628,1.10934 -2019-12-11,1.10933,1.11448,1.10707,1.11332 -2019-12-12,1.11319,1.11994,1.11033,1.11838 -2019-12-13,1.11788,1.11931,1.11122,1.11168 -2019-12-16,1.11293,1.11582,1.11227,1.11392 -2019-12-17,1.11379,1.11747,1.11296,1.11532 -2019-12-18,1.11531,1.11533,1.11106,1.11162 -2019-12-19,1.11162,1.11441,1.11073,1.11239 -2019-12-20,1.11238,1.11249,1.10667,1.10757 -2019-12-23,1.10781,1.1096,1.107,1.10904 -2019-12-24,1.10901,1.10945,1.10693,1.10845 -2019-12-26,1.10916,1.1109,1.10825,1.10963 -2019-12-27,1.10963,1.1188,1.10963,1.11758 -2019-12-30,1.11794,1.12207,1.11794,1.12003 -2019-12-31,1.12022,1.12391,1.11989,1.12131 -2020-01-02,1.12149,1.12247,1.11638,1.11718 -2020-01-03,1.11718,1.11798,1.11252,1.11617 -2020-01-06,1.11598,1.12056,1.11573,1.11958 -2020-01-07,1.11959,1.11975,1.11337,1.11478 -2020-01-08,1.11476,1.11683,1.11035,1.11102 -2020-01-09,1.11086,1.11205,1.10935,1.11065 -2020-01-10,1.11067,1.11293,1.10853,1.11217 -2020-01-13,1.11154,1.11469,1.11128,1.11355 -2020-01-14,1.11358,1.11445,1.11048,1.11265 -2020-01-15,1.11266,1.11632,1.11187,1.11509 -2020-01-16,1.1151,1.11713,1.11286,1.11375 -2020-01-17,1.11376,1.11426,1.10864,1.10927 -2020-01-20,1.10907,1.11024,1.10766,1.10972 -2020-01-21,1.10972,1.11179,1.1081,1.1083 -2020-01-22,1.10831,1.10985,1.10702,1.10935 -2020-01-23,1.10934,1.11083,1.10365,1.10558 -2020-01-24,1.10557,1.10613,1.10203,1.10279 -2020-01-27,1.10304,1.10375,1.10099,1.10184 -2020-01-28,1.10184,1.1025,1.0998,1.1022 -2020-01-29,1.1022,1.10277,1.09926,1.10105 -2020-01-30,1.10103,1.10396,1.10076,1.10341 -2020-01-31,1.10336,1.10916,1.10171,1.10903 -2020-02-03,1.10859,1.10908,1.10369,1.10594 -2020-02-04,1.10593,1.10641,1.10332,1.10452 -2020-02-05,1.10449,1.10476,1.09937,1.09999 -2020-02-06,1.1,1.10137,1.09646,1.0981 -2020-02-07,1.09809,1.09855,1.09422,1.09475 -2020-02-10,1.09445,1.09576,1.09078,1.09113 -2020-02-11,1.09116,1.09244,1.08922,1.09192 -2020-02-12,1.09191,1.09256,1.08656,1.08718 -2020-02-13,1.08719,1.08889,1.08343,1.08406 -2020-02-14,1.08405,1.08612,1.08278,1.08368 -2020-02-17,1.08393,1.08509,1.08294,1.08373 -2020-02-18,1.0837,1.08385,1.07862,1.07947 -2020-02-19,1.07948,1.08118,1.07825,1.08087 -2020-02-20,1.08086,1.0821,1.0778,1.07875 -2020-02-21,1.07876,1.08636,1.07852,1.08491 -2020-02-24,1.083,1.08719,1.0807,1.08519 -2020-02-25,1.08521,1.08898,1.08304,1.0881 -2020-02-26,1.0881,1.09079,1.08552,1.08826 -2020-02-27,1.08828,1.10059,1.08798,1.10027 -2020-02-28,1.10028,1.10529,1.09512,1.10399 -2020-03-02,1.10532,1.11834,1.10364,1.11394 -2020-03-03,1.11395,1.12124,1.10962,1.11706 -2020-03-04,1.11707,1.11875,1.10956,1.1133 -2020-03-05,1.11336,1.12445,1.11197,1.12304 -2020-03-06,1.12333,1.13545,1.12122,1.13073 -2020-03-09,1.13876,1.14935,1.13562,1.14389 -2020-03-10,1.14387,1.1439,1.12754,1.13091 -2020-03-11,1.13088,1.13663,1.12507,1.12589 -2020-03-12,1.1259,1.13336,1.1056,1.11768 -2020-03-13,1.11768,1.12212,1.10552,1.11074 -2020-03-16,1.11589,1.12367,1.10856,1.11684 -2020-03-17,1.11684,1.11887,1.09569,1.1016 -2020-03-18,1.10162,1.1045,1.08028,1.09331 -2020-03-19,1.0934,1.09808,1.0655,1.06649 -2020-03-20,1.06649,1.08305,1.06379,1.06992 -2020-03-23,1.06593,1.08273,1.06586,1.07464 -2020-03-24,1.07461,1.08881,1.07443,1.08122 -2020-03-25,1.08122,1.08939,1.07611,1.08815 -2020-03-26,1.08815,1.10586,1.08755,1.10372 -2020-03-27,1.1035,1.11467,1.09546,1.1141 -2020-03-30,1.11218,1.11444,1.10102,1.10474 -2020-03-31,1.10474,1.10513,1.09269,1.10301 -2020-04-01,1.10302,1.10374,1.0903,1.09458 -2020-04-02,1.09477,1.09644,1.08208,1.08557 -2020-04-03,1.08557,1.08592,1.07729,1.08108 -2020-04-06,1.08124,1.08356,1.07687,1.07943 -2020-04-07,1.07943,1.0925,1.07837,1.08909 -2020-04-08,1.08909,1.09021,1.08303,1.08565 -2020-04-09,1.08568,1.09518,1.08411,1.09289 -2020-04-13,1.09427,1.0968,1.08928,1.09082 -2020-04-14,1.09081,1.09909,1.09081,1.09813 -2020-04-15,1.09816,1.09896,1.08568,1.09088 -2020-04-16,1.09088,1.09114,1.08167,1.08614 -2020-04-17,1.08614,1.08922,1.08122,1.08681 -2020-04-20,1.08741,1.08969,1.08416,1.08697 -2020-04-21,1.08693,1.088,1.08168,1.08576 -2020-04-22,1.08576,1.08852,1.08033,1.0823 -2020-04-23,1.0823,1.08449,1.07562,1.07795 -2020-04-24,1.07783,1.08187,1.07273,1.08095 -2020-04-27,1.08219,1.08603,1.08114,1.08315 -2020-04-28,1.08309,1.08884,1.08099,1.0822 -2020-04-29,1.08219,1.08856,1.08204,1.08748 -2020-04-30,1.08749,1.09725,1.08332,1.09515 -2020-05-01,1.09514,1.10163,1.09347,1.09797 -2020-05-04,1.09718,1.0974,1.08959,1.09017 -2020-05-05,1.09017,1.09258,1.0826,1.08421 -2020-05-06,1.0842,1.08439,1.07822,1.07963 -2020-05-07,1.07963,1.08387,1.07667,1.08317 -2020-05-08,1.08318,1.08753,1.08153,1.08362 -2020-05-11,1.08328,1.08506,1.08012,1.08078 -2020-05-12,1.08078,1.08848,1.07846,1.0847 -2020-05-13,1.0847,1.0896,1.08118,1.08184 -2020-05-14,1.08179,1.08241,1.0775,1.08071 -2020-05-15,1.08071,1.08494,1.0789,1.08176 -2020-05-18,1.08169,1.09269,1.08003,1.09165 -2020-05-19,1.09164,1.0976,1.09023,1.09214 -2020-05-20,1.09212,1.09989,1.09191,1.09786 -2020-05-21,1.09816,1.10083,1.09379,1.09478 -2020-05-22,1.09475,1.0959,1.08857,1.09032 -2020-05-25,1.08979,1.09144,1.08709,1.08945 -2020-05-26,1.0894,1.09959,1.08926,1.0977 -2020-05-27,1.0977,1.103,1.09347,1.1007 -2020-05-28,1.10061,1.10934,1.09918,1.1079 -2020-05-29,1.10797,1.11449,1.10701,1.1102 -2020-06-01,1.11132,1.11537,1.11007,1.11322 -2020-06-02,1.11321,1.11958,1.11153,1.11703 -2020-06-03,1.1171,1.12578,1.11669,1.12361 -2020-06-04,1.12356,1.13616,1.11949,1.13363 -2020-06-05,1.13363,1.13838,1.12799,1.12899 -2020-06-08,1.12963,1.132,1.12686,1.12913 -2020-06-09,1.12912,1.13638,1.1241,1.13383 -2020-06-10,1.13367,1.14217,1.13253,1.13759 -2020-06-11,1.1376,1.14029,1.12888,1.12933 -2020-06-12,1.12934,1.13403,1.12128,1.12552 -2020-06-15,1.12425,1.13325,1.12268,1.13255 -2020-06-16,1.13255,1.13527,1.12286,1.12622 -2020-06-17,1.12622,1.12938,1.12074,1.12433 -2020-06-18,1.12428,1.12615,1.11863,1.12049 -2020-06-19,1.12046,1.12542,1.11684,1.11865 -2020-06-22,1.11835,1.12693,1.11687,1.12633 -2020-06-23,1.12628,1.13485,1.12335,1.13089 -2020-06-24,1.13082,1.1332,1.12485,1.1255 -2020-06-25,1.12547,1.12598,1.11905,1.12163 -2020-06-26,1.12153,1.12394,1.11955,1.12284 -2020-06-29,1.1222,1.1288,1.12173,1.1241 -2020-06-30,1.12408,1.12619,1.11913,1.12323 -2020-07-01,1.12322,1.12752,1.11855,1.12505 -2020-07-02,1.12509,1.13024,1.1224,1.12398 -2020-07-03,1.12393,1.12492,1.12196,1.12448 -2020-07-06,1.1245,1.13453,1.12427,1.13107 -2020-07-07,1.13106,1.13326,1.12592,1.12741 -2020-07-08,1.12748,1.1351,1.12625,1.13328 -2020-07-09,1.13321,1.13704,1.12806,1.12842 -2020-07-10,1.1284,1.13248,1.1255,1.13002 -2020-07-13,1.13042,1.13749,1.13011,1.13462 -2020-07-14,1.1346,1.14087,1.13254,1.14024 -2020-07-15,1.14027,1.14517,1.13914,1.14126 -2020-07-16,1.14124,1.14417,1.13706,1.13809 -2020-07-17,1.13809,1.14437,1.13777,1.14373 -2020-07-20,1.14189,1.14677,1.14026,1.14439 -2020-07-21,1.14438,1.15399,1.14239,1.15327 -2020-07-22,1.15328,1.16003,1.15074,1.15726 -2020-07-23,1.15735,1.16267,1.15404,1.15958 -2020-07-24,1.15958,1.16479,1.15814,1.16421 -2020-07-27,1.16448,1.17815,1.16424,1.17505 -2020-07-28,1.17512,1.17737,1.16991,1.17211 -2020-07-29,1.17204,1.18053,1.17142,1.17928 -2020-07-30,1.17928,1.18483,1.17312,1.18424 -2020-07-31,1.18435,1.19078,1.17638,1.17823 -2020-08-03,1.17766,1.17965,1.16962,1.17606 -2020-08-04,1.17624,1.18056,1.1722,1.17972 -2020-08-05,1.17972,1.19051,1.17933,1.1866 -2020-08-06,1.18659,1.19159,1.18184,1.18767 -2020-08-07,1.18767,1.18831,1.17557,1.17868 -2020-08-10,1.17864,1.18005,1.17362,1.17394 -2020-08-11,1.17394,1.18071,1.17226,1.17434 -2020-08-12,1.17417,1.18145,1.17114,1.17844 -2020-08-13,1.17842,1.1864,1.17841,1.18147 -2020-08-14,1.18147,1.18504,1.17823,1.18373 -2020-08-17,1.18439,1.18809,1.18298,1.18743 -2020-08-18,1.18724,1.19656,1.18689,1.19322 -2020-08-19,1.19328,1.19529,1.18306,1.1843 -2020-08-20,1.18417,1.18687,1.18023,1.18609 -2020-08-21,1.18611,1.18831,1.17547,1.17952 -2020-08-24,1.17954,1.18494,1.17843,1.17901 -2020-08-25,1.17902,1.18433,1.17844,1.18342 -2020-08-26,1.1834,1.18394,1.17725,1.18305 -2020-08-27,1.18311,1.19004,1.17641,1.18202 -2020-08-28,1.18202,1.19198,1.18112,1.18985 -2020-08-31,1.19086,1.1966,1.18849,1.19393 -2020-09-01,1.19389,1.20101,1.19017,1.19166 -2020-09-02,1.19166,1.19288,1.18227,1.18553 -2020-09-03,1.18551,1.18647,1.17891,1.18509 -2020-09-04,1.18509,1.18654,1.17812,1.18423 -2020-09-07,1.18404,1.18487,1.1812,1.18154 -2020-09-08,1.18161,1.18275,1.17658,1.17738 -2020-09-09,1.17739,1.1832,1.17533,1.18033 -2020-09-10,1.18037,1.19165,1.18007,1.18214 -2020-09-11,1.18215,1.18738,1.18195,1.18408 -2020-09-14,1.18373,1.18878,1.18323,1.18666 -2020-09-15,1.18669,1.19,1.184,1.18486 -2020-09-16,1.18485,1.18822,1.17885,1.18143 -2020-09-17,1.18145,1.18525,1.17383,1.18447 -2020-09-18,1.18447,1.18702,1.1827,1.18488 -2020-09-21,1.18462,1.18716,1.17319,1.17699 -2020-09-22,1.17686,1.17716,1.16925,1.1707 -2020-09-23,1.17075,1.17189,1.16516,1.16612 -2020-09-24,1.16611,1.1687,1.16267,1.16719 -2020-09-25,1.16716,1.1685,1.16127,1.16262 -2020-09-28,1.16268,1.168,1.16153,1.16645 -2020-09-29,1.16647,1.17457,1.16632,1.17407 -2020-09-30,1.17408,1.17549,1.16852,1.1724 -2020-10-01,1.17239,1.17695,1.17173,1.17462 -2020-10-02,1.17461,1.17478,1.16959,1.17124 -2020-10-05,1.1713,1.17973,1.1709,1.17805 -2020-10-06,1.17817,1.18078,1.17314,1.17328 -2020-10-07,1.1733,1.17819,1.17252,1.17657 -2020-10-08,1.17658,1.17817,1.17334,1.17594 -2020-10-09,1.17593,1.1828,1.17577,1.18237 -2020-10-12,1.18139,1.18269,1.17869,1.18143 -2020-10-13,1.18134,1.18154,1.17313,1.17451 -2020-10-14,1.17444,1.17707,1.17203,1.17486 -2020-10-15,1.17487,1.17578,1.16889,1.17102 -2020-10-16,1.17103,1.17458,1.16942,1.17177 -2020-10-19,1.17202,1.17936,1.17034,1.17677 -2020-10-20,1.17676,1.18405,1.176,1.1824 -2020-10-21,1.18239,1.18805,1.18225,1.18598 -2020-10-22,1.18598,1.18668,1.18123,1.1821 -2020-10-23,1.18209,1.18629,1.17871,1.18625 -2020-10-26,1.18419,1.18506,1.18033,1.18071 -2020-10-27,1.18073,1.18386,1.177,1.17802 -2020-10-28,1.17802,1.17877,1.1718,1.17485 -2020-10-29,1.17486,1.17584,1.16504,1.16698 -2020-10-30,1.16693,1.17043,1.16403,1.16466 -2020-11-02,1.16444,1.16557,1.16228,1.16404 -2020-11-03,1.16402,1.17397,1.16374,1.17283 -2020-11-04,1.17282,1.17699,1.16046,1.17213 -2020-11-05,1.1722,1.1859,1.17109,1.18232 -2020-11-06,1.18221,1.1891,1.17957,1.18797 -2020-11-09,1.18892,1.19199,1.17959,1.18171 -2020-11-10,1.18171,1.18435,1.17801,1.18188 -2020-11-11,1.18193,1.18327,1.17458,1.17778 -2020-11-12,1.17779,1.18227,1.17588,1.18069 -2020-11-13,1.18069,1.18353,1.17993,1.18338 -2020-11-16,1.18374,1.18685,1.18145,1.1856 -2020-11-17,1.1856,1.18938,1.18437,1.18632 -2020-11-18,1.18628,1.18908,1.18494,1.18517 -2020-11-19,1.18528,1.18825,1.18167,1.18705 -2020-11-20,1.18706,1.18904,1.18502,1.1859 -2020-11-23,1.18585,1.19059,1.18012,1.18395 -2020-11-24,1.18391,1.18956,1.18385,1.18922 -2020-11-25,1.18924,1.19296,1.1882,1.19154 -2020-11-26,1.19149,1.19407,1.18856,1.19104 -2020-11-27,1.19104,1.19629,1.19096,1.19607 -2020-11-30,1.19656,1.20031,1.19241,1.19308 -2020-12-01,1.19304,1.20767,1.19299,1.20722 -2020-12-02,1.20723,1.21185,1.20403,1.21128 -2020-12-03,1.21128,1.21746,1.21012,1.21448 -2020-12-04,1.21444,1.21774,1.21129,1.21268 -2020-12-07,1.21277,1.2166,1.20787,1.21104 -2020-12-08,1.21104,1.21338,1.20963,1.21061 -2020-12-09,1.21062,1.21472,1.20592,1.20807 -2020-12-10,1.20806,1.21589,1.20758,1.21416 -2020-12-11,1.21413,1.21628,1.21058,1.21158 -2020-12-14,1.21338,1.21765,1.21159,1.21457 -2020-12-15,1.21457,1.21686,1.21228,1.21514 -2020-12-16,1.2152,1.22118,1.21259,1.21978 -2020-12-17,1.21978,1.22728,1.21908,1.22671 -2020-12-18,1.2267,1.22688,1.22257,1.22452 -2020-12-21,1.22306,1.22526,1.21301,1.22386 -2020-12-22,1.22403,1.22565,1.21523,1.21643 -2020-12-23,1.21641,1.22206,1.21539,1.21904 -2020-12-24,1.21905,1.22158,1.21774,1.21807 -2020-12-28,1.219,1.22502,1.21815,1.22092 -2020-12-29,1.22093,1.22751,1.22093,1.22534 -2020-12-30,1.22534,1.231,1.22515,1.22974 -2020-12-31,1.22989,1.23093,1.22096,1.2216 -2021-01-04,1.2242,1.23086,1.22313,1.22506 -2021-01-05,1.22504,1.23054,1.22473,1.22968 -2021-01-06,1.22973,1.23492,1.22658,1.2328 -2021-01-07,1.23286,1.23444,1.22453,1.22661 -2021-01-08,1.22681,1.22839,1.21933,1.22238 -2021-01-11,1.2218,1.2218,1.21324,1.21526 -2021-01-12,1.21527,1.22097,1.21373,1.22055 -2021-01-13,1.22055,1.22229,1.21404,1.2157 -2021-01-14,1.21564,1.21785,1.21115,1.21519 -2021-01-15,1.21522,1.21626,1.20768,1.20778 -2021-01-18,1.20771,1.20864,1.20537,1.20782 -2021-01-19,1.20773,1.2145,1.20742,1.21283 -2021-01-20,1.21284,1.21582,1.2077,1.211 -2021-01-21,1.21102,1.2172,1.21094,1.21678 -2021-01-22,1.21679,1.21896,1.21517,1.21663 -2021-01-25,1.21678,1.21832,1.21163,1.21436 -2021-01-26,1.2143,1.21759,1.21081,1.2162 -2021-01-27,1.21607,1.21698,1.20591,1.21089 -2021-01-28,1.21089,1.21417,1.20809,1.2122 -2021-01-29,1.21222,1.21559,1.20947,1.2136 -2021-02-01,1.2129,1.21366,1.20563,1.20619 -2021-02-02,1.2062,1.20878,1.20117,1.20439 -2021-02-03,1.2044,1.205,1.20043,1.20338 -2021-02-04,1.20341,1.20427,1.19579,1.19648 -2021-02-05,1.19646,1.20496,1.19523,1.20487 -2021-02-08,1.20471,1.20659,1.20199,1.2052 -2021-02-09,1.2052,1.21213,1.20478,1.21197 -2021-02-10,1.21192,1.2144,1.2109,1.2119 -2021-02-11,1.21191,1.21492,1.21137,1.21328 -2021-02-12,1.21326,1.21333,1.20819,1.21179 -2021-02-15,1.21242,1.21451,1.21169,1.21276 -2021-02-16,1.21276,1.21694,1.20951,1.21028 -2021-02-17,1.21028,1.21043,1.20234,1.2045 -2021-02-18,1.2045,1.20947,1.2036,1.20908 -2021-02-19,1.20908,1.21445,1.20824,1.21163 -2021-02-22,1.21223,1.21694,1.20914,1.21605 -2021-02-23,1.21604,1.21788,1.21357,1.21489 -2021-02-24,1.21491,1.21746,1.21096,1.21663 -2021-02-25,1.21654,1.22428,1.21562,1.21828 -2021-02-26,1.21827,1.21828,1.20657,1.20657 -2021-03-01,1.20762,1.2101,1.20278,1.20504 -2021-03-02,1.20503,1.20945,1.19923,1.20843 -2021-03-03,1.20843,1.21128,1.20431,1.20634 -2021-03-04,1.20636,1.20666,1.1962,1.19751 -2021-03-05,1.19751,1.19752,1.18937,1.19156 -2021-03-08,1.19199,1.19323,1.18442,1.18489 -2021-03-09,1.18474,1.19157,1.18359,1.19022 -2021-03-10,1.19023,1.19298,1.1869,1.19262 -2021-03-11,1.19267,1.19899,1.19162,1.19833 -2021-03-12,1.19835,1.19885,1.19101,1.19611 -2021-03-15,1.19483,1.19674,1.19113,1.19247 -2021-03-16,1.19247,1.19518,1.18826,1.19019 -2021-03-17,1.19019,1.19875,1.18863,1.19786 -2021-03-18,1.19784,1.19888,1.19066,1.19172 -2021-03-19,1.19172,1.19371,1.18741,1.19048 -2021-03-22,1.18847,1.19468,1.18748,1.19338 -2021-03-23,1.19338,1.19409,1.18423,1.18474 -2021-03-24,1.18473,1.18507,1.18093,1.18118 -2021-03-25,1.18118,1.18278,1.1762,1.17738 -2021-03-26,1.17735,1.18047,1.17713,1.17929 -2021-03-29,1.17929,1.17939,1.17608,1.17656 -2021-03-30,1.17665,1.17738,1.17124,1.17177 -2021-03-31,1.17177,1.17597,1.17042,1.17279 -2021-04-01,1.1728,1.17799,1.1714,1.17756 -2021-04-05,1.17561,1.18196,1.17381,1.18135 -2021-04-06,1.18135,1.18777,1.17955,1.18722 -2021-04-07,1.18723,1.19145,1.1861,1.18697 -2021-04-08,1.18698,1.19274,1.1861,1.19153 -2021-04-09,1.19155,1.19203,1.18674,1.19031 -2021-04-12,1.18974,1.1919,1.18715,1.19126 -2021-04-13,1.19125,1.19557,1.18802,1.195 -2021-04-14,1.195,1.19872,1.19489,1.19789 -2021-04-15,1.19792,1.19933,1.19564,1.19674 -2021-04-16,1.19677,1.19946,1.19505,1.19809 -2021-04-19,1.19758,1.20479,1.19428,1.20374 -2021-04-20,1.20374,1.20799,1.20226,1.20351 -2021-04-21,1.2035,1.20438,1.19987,1.20361 -2021-04-22,1.20359,1.20694,1.19938,1.20169 -2021-04-23,1.20168,1.20998,1.20129,1.20996 -2021-04-26,1.2095,1.21168,1.20617,1.20866 -2021-04-27,1.20869,1.20932,1.20569,1.20891 -2021-04-28,1.20895,1.21344,1.20563,1.21255 -2021-04-29,1.21255,1.21499,1.21025,1.21229 -2021-04-30,1.21229,1.21265,1.20168,1.20234 -2021-05-03,1.20289,1.20762,1.20133,1.20644 -2021-05-04,1.20642,1.20642,1.19993,1.20116 -2021-05-05,1.20116,1.20266,1.19864,1.20069 -2021-05-06,1.20069,1.20717,1.19937,1.20634 -2021-05-07,1.20637,1.21715,1.2053,1.21664 -2021-05-10,1.21686,1.21769,1.2128,1.21313 -2021-05-11,1.21314,1.21811,1.21231,1.21498 -2021-05-12,1.21497,1.21516,1.20657,1.20713 -2021-05-13,1.20713,1.21062,1.20516,1.20821 -2021-05-14,1.20821,1.21477,1.20712,1.2143 -2021-05-17,1.21418,1.21688,1.21262,1.21529 -2021-05-18,1.2153,1.22334,1.21525,1.22247 -2021-05-19,1.22245,1.2245,1.21602,1.21765 -2021-05-20,1.21765,1.22297,1.21692,1.22296 -2021-05-21,1.22295,1.22398,1.21612,1.21868 -2021-05-24,1.21801,1.22298,1.2173,1.22168 -2021-05-25,1.22163,1.22665,1.22117,1.225 -2021-05-26,1.225,1.22629,1.21822,1.21944 -2021-05-27,1.21945,1.2215,1.21753,1.21949 -2021-05-28,1.21945,1.22049,1.21331,1.21947 -2021-05-31,1.21969,1.22313,1.21838,1.22271 -2021-06-01,1.22264,1.22542,1.22118,1.22143 -2021-06-02,1.22143,1.22266,1.21641,1.22119 -2021-06-03,1.22119,1.22142,1.21184,1.21273 -2021-06-04,1.21272,1.21849,1.21041,1.21688 -2021-06-07,1.21656,1.22019,1.21452,1.21918 -2021-06-08,1.21916,1.21942,1.21645,1.21731 -2021-06-09,1.2173,1.22178,1.21713,1.21789 -2021-06-10,1.21787,1.21939,1.21438,1.21741 -2021-06-11,1.21741,1.2193,1.20926,1.21091 -2021-06-14,1.21088,1.21303,1.20947,1.21201 -2021-06-15,1.21201,1.21473,1.21017,1.21292 -2021-06-16,1.21292,1.21348,1.19917,1.19938 -2021-06-17,1.19935,1.20064,1.18923,1.19063 -2021-06-18,1.19074,1.19251,1.18478,1.18682 -2021-06-21,1.18659,1.19213,1.18479,1.19189 -2021-06-22,1.19189,1.19526,1.1881,1.19399 -2021-06-23,1.19404,1.197,1.19119,1.19279 -2021-06-24,1.19277,1.19564,1.19179,1.19308 -2021-06-25,1.19321,1.19752,1.19264,1.19414 -2021-06-28,1.19369,1.19445,1.19028,1.19271 -2021-06-29,1.19262,1.19297,1.1878,1.19018 -2021-06-30,1.18988,1.1909,1.18454,1.1859 -2021-07-01,1.1859,1.18843,1.18376,1.18497 -2021-07-02,1.18496,1.18741,1.18083,1.18657 -2021-07-05,1.18686,1.18807,1.18515,1.18621 -2021-07-06,1.18624,1.1895,1.18077,1.18219 -2021-07-07,1.18219,1.18354,1.17819,1.17939 -2021-07-08,1.17936,1.18678,1.17837,1.18449 -2021-07-09,1.18456,1.188,1.18252,1.18795 -2021-07-12,1.18763,1.18799,1.18363,1.1862 -2021-07-13,1.1862,1.18752,1.17723,1.1778 -2021-07-14,1.1778,1.18388,1.17721,1.18368 -2021-07-15,1.18369,1.18505,1.17964,1.18129 -2021-07-16,1.18124,1.18222,1.17923,1.18043 -2021-07-19,1.18087,1.18246,1.1764,1.17973 -2021-07-20,1.17972,1.18026,1.17557,1.17817 -2021-07-21,1.17817,1.18048,1.17521,1.17967 -2021-07-22,1.17967,1.18301,1.17575,1.17721 -2021-07-23,1.17714,1.17865,1.17548,1.1771 -2021-07-26,1.17746,1.18168,1.17635,1.18027 -2021-07-27,1.18029,1.1841,1.17702,1.18183 -2021-07-28,1.18182,1.18496,1.17729,1.18452 -2021-07-29,1.18445,1.18928,1.18412,1.18886 -2021-07-30,1.18886,1.19085,1.18518,1.18611 -2021-08-02,1.18657,1.18969,1.18595,1.18725 -2021-08-03,1.18718,1.18933,1.18538,1.18634 -2021-08-04,1.18634,1.18996,1.18332,1.18364 -2021-08-05,1.18367,1.18574,1.18286,1.18345 -2021-08-06,1.18345,1.18356,1.17544,1.17586 -2021-08-09,1.17595,1.1769,1.17294,1.17384 -2021-08-10,1.17388,1.17429,1.17101,1.17205 -2021-08-11,1.17206,1.17532,1.17061,1.17409 -2021-08-12,1.1741,1.17483,1.17239,1.17314 -2021-08-13,1.17314,1.18047,1.17304,1.17973 -2021-08-16,1.17971,1.18011,1.17677,1.17774 -2021-08-17,1.17776,1.17844,1.17082,1.17111 -2021-08-18,1.17113,1.17426,1.16938,1.171 -2021-08-19,1.17101,1.17156,1.16658,1.1678 -2021-08-20,1.16777,1.17045,1.16642,1.17021 -2021-08-23,1.16968,1.17504,1.16931,1.17462 -2021-08-24,1.17464,1.1765,1.17272,1.17564 -2021-08-25,1.17564,1.17745,1.17263,1.17709 -2021-08-26,1.17717,1.17789,1.17463,1.17544 -2021-08-27,1.17554,1.18019,1.17352,1.17964 -2021-08-30,1.17963,1.18099,1.17826,1.17982 -2021-08-31,1.17984,1.1845,1.17954,1.18094 -2021-09-01,1.18093,1.18568,1.17938,1.18399 -2021-09-02,1.18399,1.18761,1.18345,1.18757 -2021-09-03,1.18749,1.19087,1.18662,1.18803 -2021-09-06,1.18792,1.18865,1.18559,1.1871 -2021-09-07,1.18711,1.18852,1.18375,1.18441 -2021-09-08,1.18454,1.18512,1.18022,1.18176 -2021-09-09,1.18185,1.18413,1.18052,1.18256 -2021-09-10,1.18256,1.18512,1.1812,1.18126 -2021-09-13,1.18155,1.18173,1.17705,1.18112 -2021-09-14,1.18111,1.18456,1.18001,1.1806 -2021-09-15,1.18061,1.18321,1.17994,1.18161 -2021-09-16,1.18161,1.18208,1.17508,1.17685 -2021-09-17,1.17684,1.17888,1.17248,1.17305 -2021-09-20,1.1729,1.17364,1.17002,1.17268 -2021-09-21,1.17275,1.17486,1.17149,1.17259 -2021-09-22,1.17258,1.17553,1.16847,1.16933 -2021-09-23,1.16934,1.175,1.16835,1.17394 -2021-09-24,1.1739,1.17477,1.17011,1.17168 -2021-09-27,1.17206,1.17252,1.16853,1.16986 -2021-09-28,1.16978,1.17033,1.16688,1.16846 -2021-09-29,1.16847,1.16902,1.15894,1.15975 -2021-09-30,1.15976,1.16095,1.15625,1.15822 -2021-10-01,1.15822,1.16075,1.15631,1.15983 -2021-10-04,1.15958,1.16398,1.15878,1.16196 -2021-10-05,1.16208,1.16235,1.1581,1.15968 -2021-10-06,1.15967,1.16007,1.15296,1.15549 -2021-10-07,1.1555,1.15719,1.15482,1.15566 -2021-10-08,1.15561,1.15852,1.15419,1.15713 -2021-10-11,1.15721,1.15868,1.15495,1.15545 -2021-10-12,1.15544,1.15704,1.15247,1.1531 -2021-10-13,1.15299,1.15987,1.15295,1.15984 -2021-10-14,1.15985,1.16244,1.15841,1.15985 -2021-10-15,1.1599,1.16189,1.15884,1.16032 -2021-10-18,1.1601,1.16225,1.15719,1.16106 -2021-10-19,1.16112,1.16693,1.16086,1.16314 -2021-10-20,1.16319,1.16583,1.16171,1.16493 -2021-10-21,1.16491,1.16675,1.16203,1.16257 -2021-10-22,1.16255,1.16548,1.16217,1.16432 -2021-10-25,1.16382,1.1665,1.15909,1.16117 -2021-10-26,1.16117,1.16257,1.15851,1.15932 -2021-10-27,1.15933,1.16258,1.15851,1.16026 -2021-10-28,1.16024,1.16921,1.15825,1.16821 -2021-10-29,1.1682,1.16901,1.15354,1.15596 -2021-11-01,1.15615,1.16091,1.15462,1.16021 -2021-11-02,1.16021,1.16134,1.15755,1.15791 -2021-11-03,1.15793,1.16162,1.15626,1.16116 -2021-11-04,1.16111,1.16165,1.15288,1.15531 -2021-11-05,1.15531,1.15732,1.15136,1.15672 -2021-11-08,1.15634,1.15949,1.15511,1.15857 -2021-11-09,1.15856,1.16081,1.15703,1.15924 -2021-11-10,1.15937,1.15953,1.14763,1.14797 -2021-11-11,1.14795,1.14878,1.14432,1.14492 -2021-11-12,1.14492,1.14618,1.14336,1.14464 -2021-11-15,1.14434,1.14639,1.13569,1.13663 -2021-11-16,1.13675,1.13859,1.13098,1.13217 -2021-11-17,1.13218,1.13322,1.12646,1.1318 -2021-11-18,1.13199,1.13743,1.13142,1.13717 -2021-11-19,1.13717,1.13744,1.12502,1.12884 -2021-11-22,1.12836,1.12905,1.1231,1.12379 -2021-11-23,1.12373,1.12748,1.12263,1.12492 -2021-11-24,1.12492,1.12549,1.11865,1.12009 -2021-11-25,1.12008,1.12298,1.12006,1.1208 -2021-11-26,1.12079,1.13243,1.12064,1.1324 -2021-11-29,1.13,1.13014,1.12587,1.12896 -2021-11-30,1.129,1.13828,1.12362,1.13386 -2021-12-01,1.13386,1.13591,1.13027,1.13182 -2021-12-02,1.13178,1.13475,1.12955,1.13012 -2021-12-03,1.13012,1.13332,1.12669,1.13093 -2021-12-06,1.13098,1.13132,1.12668,1.12828 -2021-12-07,1.12835,1.12984,1.12282,1.12686 -2021-12-08,1.1269,1.13548,1.12677,1.1342 -2021-12-09,1.13419,1.13455,1.12785,1.1293 -2021-12-10,1.1293,1.13241,1.12653,1.13172 -2021-12-13,1.13118,1.13194,1.12603,1.1283 -2021-12-14,1.12828,1.13238,1.12539,1.12573 -2021-12-15,1.12572,1.12986,1.12221,1.12941 -2021-12-16,1.1294,1.13602,1.12814,1.1331 -2021-12-17,1.13311,1.13489,1.12369,1.12369 -2021-12-20,1.12372,1.13036,1.12347,1.12793 -2021-12-21,1.12784,1.13026,1.12611,1.12811 -2021-12-22,1.12808,1.13422,1.12644,1.13242 -2021-12-23,1.13249,1.13421,1.12906,1.13289 -2021-12-24,1.13289,1.13439,1.13067,1.13139 -2021-12-27,1.13187,1.13341,1.13031,1.13269 -2021-12-28,1.13271,1.13332,1.12898,1.1307 -2021-12-29,1.13068,1.13688,1.12738,1.13483 -2021-12-30,1.13467,1.13598,1.12989,1.13239 -2021-12-31,1.13232,1.13863,1.13033,1.13761 -2022-01-03,1.13751,1.13788,1.12799,1.12959 -2022-01-04,1.12957,1.13221,1.12725,1.12853 -2022-01-05,1.12848,1.13464,1.12772,1.13104 -2022-01-06,1.13103,1.13319,1.12849,1.12967 -2022-01-07,1.12967,1.13649,1.12907,1.13613 -2022-01-10,1.1358,1.13613,1.12856,1.13271 -2022-01-11,1.13276,1.13749,1.13133,1.13688 -2022-01-12,1.13689,1.14528,1.13548,1.14411 -2022-01-13,1.1441,1.14813,1.1436,1.1457 -2022-01-14,1.1457,1.14828,1.13987,1.14148 -2022-01-17,1.14165,1.14345,1.1392,1.14082 -2022-01-18,1.14082,1.14213,1.13148,1.13278 -2022-01-19,1.13279,1.13572,1.1319,1.13424 -2022-01-20,1.13422,1.13688,1.13033,1.13125 -2022-01-21,1.13125,1.13591,1.13012,1.13416 -2022-01-24,1.13418,1.13451,1.12907,1.13263 -2022-01-25,1.13262,1.13293,1.12636,1.13027 -2022-01-26,1.13033,1.13107,1.12358,1.12412 -2022-01-27,1.12412,1.12434,1.11318,1.11455 -2022-01-28,1.11455,1.11734,1.11218,1.11501 -2022-01-31,1.11457,1.12476,1.11389,1.12318 -2022-02-01,1.12317,1.12788,1.12214,1.12711 -2022-02-02,1.12709,1.13297,1.12669,1.1304 -2022-02-03,1.13039,1.14514,1.12685,1.14396 -2022-02-04,1.14401,1.14837,1.14118,1.14551 -2022-02-07,1.14568,1.14589,1.14157,1.14418 -2022-02-08,1.14407,1.14486,1.13966,1.14176 -2022-02-09,1.14178,1.14478,1.14029,1.14215 -2022-02-10,1.14215,1.14948,1.1375,1.1428 -2022-02-11,1.14279,1.1428,1.13301,1.13421 -2022-02-14,1.13435,1.1369,1.12805,1.13048 -2022-02-15,1.13051,1.13683,1.13035,1.13577 -2022-02-16,1.13579,1.13959,1.13452,1.13756 -2022-02-17,1.13759,1.13859,1.13238,1.1362 -2022-02-18,1.13613,1.13769,1.13149,1.1325 -2022-02-21,1.13206,1.13863,1.1307,1.13076 -2022-02-22,1.13075,1.13667,1.12885,1.13267 -2022-02-23,1.13265,1.13589,1.13013,1.13045 -2022-02-24,1.13046,1.13089,1.11068,1.11967 -2022-02-25,1.1196,1.12706,1.11665,1.12659 -2022-02-28,1.11521,1.12459,1.11424,1.12205 -2022-03-01,1.12203,1.12329,1.109,1.11195 -2022-03-02,1.11198,1.11429,1.10576,1.11195 -2022-03-03,1.11195,1.11217,1.10338,1.10662 -2022-03-04,1.10661,1.1068,1.08879,1.09349 -2022-03-07,1.09263,1.09302,1.08066,1.08542 -2022-03-08,1.08531,1.09584,1.08494,1.09016 -2022-03-09,1.09012,1.10949,1.08902,1.10693 -2022-03-10,1.10692,1.11204,1.09765,1.09881 -2022-03-11,1.09879,1.10422,1.09024,1.09104 -2022-03-14,1.09281,1.09939,1.09009,1.09348 -2022-03-15,1.09362,1.10192,1.09263,1.09649 -2022-03-16,1.09649,1.10469,1.0951,1.10183 -2022-03-17,1.10187,1.11374,1.10164,1.10938 -2022-03-18,1.10938,1.1118,1.10036,1.10498 -2022-03-21,1.10448,1.10699,1.10104,1.10208 -2022-03-22,1.10208,1.10457,1.09611,1.10321 -2022-03-23,1.1031,1.10398,1.09642,1.10023 -2022-03-24,1.10032,1.10139,1.09664,1.10056 -2022-03-25,1.10061,1.10378,1.09812,1.09835 -2022-03-28,1.09848,1.09996,1.0945,1.09869 -2022-03-29,1.09873,1.11369,1.09695,1.10879 -2022-03-30,1.10877,1.1171,1.10873,1.11585 -2022-03-31,1.11584,1.11849,1.10611,1.10673 -2022-04-01,1.10672,1.10761,1.10281,1.10477 -2022-04-04,1.10394,1.10545,1.09609,1.09735 -2022-04-05,1.09736,1.09882,1.09003,1.09063 -2022-04-06,1.09068,1.09379,1.08743,1.08979 -2022-04-07,1.08979,1.09384,1.08655,1.08794 -2022-04-08,1.08793,1.08919,1.08366,1.08777 -2022-04-11,1.09095,1.09333,1.08731,1.08841 -2022-04-12,1.08849,1.09037,1.08216,1.08284 -2022-04-13,1.08274,1.08939,1.08092,1.089 -2022-04-14,1.08905,1.09233,1.07578,1.08288 -2022-04-18,1.08079,1.08215,1.07702,1.07777 -2022-04-19,1.07781,1.08144,1.07613,1.079 -2022-04-20,1.07898,1.08669,1.07843,1.08499 -2022-04-21,1.08535,1.09363,1.08241,1.08366 -2022-04-22,1.08357,1.08515,1.07709,1.0793 -2022-04-25,1.0807,1.08145,1.06972,1.07135 -2022-04-26,1.07131,1.07387,1.06355,1.06395 -2022-04-27,1.06402,1.06545,1.05149,1.05555 -2022-04-28,1.05573,1.05648,1.04715,1.05 -2022-04-29,1.04993,1.05931,1.04915,1.05488 -2022-05-02,1.05479,1.05675,1.04907,1.05077 -2022-05-03,1.05082,1.05778,1.04925,1.05255 -2022-05-04,1.05252,1.06311,1.05066,1.06248 -2022-05-05,1.06246,1.06414,1.04932,1.05416 -2022-05-06,1.05403,1.05988,1.04829,1.0548 -2022-05-09,1.05399,1.05926,1.04956,1.05587 -2022-05-10,1.05585,1.05854,1.05257,1.05299 -2022-05-11,1.05302,1.0577,1.05037,1.05154 -2022-05-12,1.05149,1.05295,1.03547,1.03808 -2022-05-13,1.03808,1.04196,1.03506,1.04017 -2022-05-16,1.0398,1.04431,1.03896,1.04366 -2022-05-17,1.04349,1.05553,1.04291,1.05499 -2022-05-18,1.05502,1.05635,1.04605,1.0463 -2022-05-19,1.04631,1.06072,1.04631,1.05837 -2022-05-20,1.0584,1.05986,1.05331,1.05573 -2022-05-23,1.05595,1.06976,1.05595,1.06897 -2022-05-24,1.06902,1.07484,1.06613,1.07332 -2022-05-25,1.07324,1.07391,1.06425,1.06812 -2022-05-26,1.06801,1.07325,1.06627,1.07317 -2022-05-27,1.07311,1.07652,1.06979,1.07336 -2022-05-30,1.07333,1.07871,1.07265,1.07775 -2022-05-31,1.07777,1.07795,1.06792,1.07331 -2022-06-01,1.07332,1.0739,1.06273,1.06527 -2022-06-02,1.06527,1.07503,1.06454,1.07479 -2022-06-03,1.07481,1.07641,1.07051,1.07207 -2022-06-06,1.07212,1.07519,1.06844,1.06949 -2022-06-07,1.06943,1.07145,1.06528,1.07059 -2022-06-08,1.07054,1.07484,1.06717,1.07172 -2022-06-09,1.07171,1.07736,1.06113,1.06187 -2022-06-10,1.06189,1.06423,1.05061,1.05188 -2022-06-13,1.05146,1.05201,1.04004,1.04091 -2022-06-14,1.04088,1.04834,1.03974,1.04157 -2022-06-15,1.04157,1.05079,1.03593,1.04468 -2022-06-16,1.04472,1.06015,1.03812,1.0556 -2022-06-17,1.05551,1.056,1.04451,1.04939 -2022-06-20,1.04891,1.05459,1.04747,1.05124 -2022-06-21,1.05118,1.05827,1.05096,1.05356 -2022-06-22,1.05361,1.06051,1.04698,1.05649 -2022-06-23,1.05651,1.05811,1.04831,1.05224 -2022-06-24,1.0524,1.05711,1.05125,1.0559 -2022-06-27,1.05544,1.06149,1.05503,1.0585 -2022-06-28,1.0585,1.06062,1.05037,1.05221 -2022-06-29,1.05222,1.05357,1.04354,1.04417 -2022-06-30,1.04413,1.04884,1.03829,1.04807 -2022-07-01,1.04826,1.04826,1.03671,1.04291 -2022-07-04,1.04222,1.04629,1.04176,1.04216 -2022-07-05,1.04219,1.04489,1.02355,1.02655 -2022-07-06,1.02669,1.0275,1.01621,1.01839 -2022-07-07,1.01832,1.02213,1.01445,1.01625 -2022-07-08,1.01631,1.01913,1.00736,1.01782 -2022-07-11,1.0176,1.01839,1.0034,1.00381 -2022-07-12,1.00388,1.00738,1.00003,1.00355 -2022-07-13,1.00365,1.01204,0.99991,1.00568 -2022-07-14,1.00569,1.00593,0.99527,1.00189 -2022-07-15,1.00203,1.00979,1.00073,1.00824 -2022-07-18,1.00833,1.02009,1.00792,1.01459 -2022-07-19,1.01452,1.02686,1.01203,1.02283 -2022-07-20,1.02283,1.02721,1.01558,1.01796 -2022-07-21,1.01801,1.02778,1.01547,1.0228 -2022-07-22,1.02281,1.02547,1.01312,1.02115 -2022-07-25,1.02177,1.0258,1.01811,1.02212 -2022-07-26,1.02212,1.025,1.01079,1.01191 -2022-07-27,1.01192,1.02204,1.00969,1.02011 -2022-07-28,1.0201,1.02344,1.01149,1.01955 -2022-07-29,1.01958,1.02539,1.01473,1.02209 -2022-08-01,1.02205,1.02752,1.02059,1.02589 -2022-08-02,1.02598,1.02936,1.01636,1.01645 -2022-08-03,1.01644,1.02094,1.01228,1.01697 -2022-08-04,1.01707,1.02538,1.01554,1.0246 -2022-08-05,1.02467,1.02523,1.01419,1.01784 -2022-08-08,1.01746,1.0222,1.01594,1.01942 -2022-08-09,1.0194,1.0247,1.01892,1.02136 -2022-08-10,1.02132,1.03679,1.02025,1.03 -2022-08-11,1.03005,1.03644,1.02759,1.03233 -2022-08-12,1.03233,1.03276,1.0239,1.02605 -2022-08-15,1.02601,1.02682,1.01548,1.01617 -2022-08-16,1.01611,1.01948,1.0123,1.01683 -2022-08-17,1.01701,1.0203,1.01459,1.01773 -2022-08-18,1.0177,1.01931,1.0081,1.00876 -2022-08-19,1.0089,1.00954,1.00322,1.00405 -2022-08-22,1.00379,1.00465,0.99263,0.99441 -2022-08-23,0.99441,1.00178,0.99009,0.99699 -2022-08-24,0.99698,0.99983,0.99105,0.99685 -2022-08-25,0.9968,1.00337,0.99492,0.99766 -2022-08-26,0.99765,1.00884,0.9947,0.99657 -2022-08-29,0.99589,1.00289,0.99143,0.99993 -2022-08-30,0.99981,1.00532,0.99823,1.00172 -2022-08-31,1.00168,1.00787,0.99715,1.0051 -2022-09-01,1.00532,1.00546,0.99117,0.99459 -2022-09-02,0.99455,1.00336,0.99433,0.99535 -2022-09-05,0.99217,0.99442,0.98784,0.9931 -2022-09-06,0.99306,0.9986,0.98643,0.99042 -2022-09-07,0.99044,1.00115,0.9876,1.0008 -2022-09-08,1.00086,1.003,0.99311,0.99976 -2022-09-09,0.99972,1.0113,0.99972,1.00456 -2022-09-12,1.00884,1.01979,1.00602,1.01204 -2022-09-13,1.01196,1.01869,0.99644,0.99665 -2022-09-14,0.99676,1.00235,0.99559,0.99808 -2022-09-15,0.99806,1.00179,0.99566,0.99964 -2022-09-16,0.99966,1.00362,0.99455,1.00131 -2022-09-19,1.00154,1.00295,0.99665,1.00273 -2022-09-20,1.0027,1.00506,0.99554,0.99706 -2022-09-21,0.99712,0.99754,0.98152,0.98409 -2022-09-22,0.98407,0.99071,0.9809,0.98372 -2022-09-23,0.98372,0.98518,0.96685,0.96917 -2022-09-26,0.96745,0.97097,0.9556,0.96096 -2022-09-27,0.96094,0.9669,0.95693,0.95957 -2022-09-28,0.9596,0.9751,0.95362,0.97345 -2022-09-29,0.97352,0.98248,0.96366,0.98184 -2022-09-30,0.98184,0.9853,0.97354,0.98004 -2022-10-03,0.9797,0.98448,0.97531,0.98231 -2022-10-04,0.98234,0.99995,0.98064,0.99843 -2022-10-05,0.99843,0.99949,0.98357,0.98849 -2022-10-06,0.98856,0.99265,0.97879,0.97945 -2022-10-07,0.97941,0.98168,0.97271,0.9738 -2022-10-10,0.97376,0.97529,0.96819,0.97032 -2022-10-11,0.97035,0.97742,0.96727,0.9705 -2022-10-12,0.97046,0.97349,0.96681,0.97058 -2022-10-13,0.97058,0.98061,0.96336,0.97764 -2022-10-14,0.97763,0.98081,0.97094,0.97267 -2022-10-17,0.97235,0.9852,0.97225,0.98409 -2022-10-18,0.98415,0.98759,0.98137,0.98625 -2022-10-19,0.98627,0.98722,0.97576,0.97735 -2022-10-20,0.97742,0.98455,0.97552,0.97858 -2022-10-21,0.9786,0.9869,0.97052,0.98616 -2022-10-24,0.98857,0.98992,0.98073,0.98719 -2022-10-25,0.98728,0.99768,0.9849,0.99668 -2022-10-26,0.99667,1.00887,0.99441,1.00814 -2022-10-27,1.00818,1.0094,0.99579,0.99671 -2022-10-28,0.99669,0.99982,0.99277,0.99661 -2022-10-31,0.99577,0.99659,0.98732,0.98849 -2022-11-01,0.988474,0.995153,0.985328,0.987449 -2022-11-02,0.98744,0.99759,0.98127,0.9815 -2022-11-03,0.98144,0.98394,0.97309,0.97516 -2022-11-04,0.97518,0.99666,0.97474,0.99587 -2022-11-07,0.9923,1.0034,0.99182,1.0018 -2022-11-08,1.00196,1.00964,0.99731,1.00737 -2022-11-09,1.00738,1.00883,0.9993,1.00118 -2022-11-10,1.00122,1.02218,0.99361,1.01979 -2022-11-11,1.01981,1.03641,1.01633,1.03581 -2022-11-14,1.03205,1.03585,1.02717,1.03229 -2022-11-15,1.03225,1.04786,1.0281,1.03458 -2022-11-16,1.03465,1.04387,1.03341,1.03944 -2022-11-17,1.03947,1.04064,1.03056,1.03642 -2022-11-18,1.03644,1.03953,1.03204,1.03238 -2022-11-21,1.03252,1.03331,1.02234,1.02424 -2022-11-22,1.02429,1.03082,1.02403,1.03046 -2022-11-23,1.03044,1.04045,1.02972,1.03961 -2022-11-24,1.03981,1.04489,1.03826,1.04092 -2022-11-25,1.0409,1.04292,1.0355,1.04095 -2022-11-28,1.03761,1.04966,1.03308,1.03424 -2022-11-29,1.03428,1.03944,1.03203,1.03286 -2022-11-30,1.03288,1.04288,1.02913,1.04096 -2022-12-01,1.04096,1.05315,1.03936,1.05233 -2022-12-02,1.05233,1.0545,1.04288,1.0533 -2022-12-05,1.05408,1.05949,1.04805,1.04948 -2022-12-06,1.04951,1.0533,1.04596,1.04661 -2022-12-07,1.04661,1.05491,1.04437,1.05088 -2022-12-08,1.05088,1.05647,1.04899,1.0557 -2022-12-09,1.05571,1.05882,1.05072,1.05307 -2022-12-12,1.05348,1.05797,1.05066,1.05366 -2022-12-13,1.05367,1.06728,1.05282,1.0633 -2022-12-14,1.06331,1.06949,1.06198,1.06815 -2022-12-15,1.06814,1.07332,1.05934,1.06302 -2022-12-16,1.06322,1.06628,1.05922,1.05925 -2022-12-19,1.05934,1.06579,1.05762,1.06085 -2022-12-20,1.06088,1.06583,1.05791,1.06245 -2022-12-21,1.06244,1.0644,1.05908,1.06061 -2022-12-22,1.06063,1.06588,1.05735,1.05988 -2022-12-23,1.05994,1.06329,1.05873,1.06165 -2022-12-27,1.06359,1.06695,1.0612,1.06412 -2022-12-28,1.06418,1.06744,1.06068,1.06166 -2022-12-29,1.06161,1.06904,1.06114,1.06619 -2022-12-30,1.06618,1.07132,1.0639,1.07049 -2023-01-02,1.06965,1.07106,1.06502,1.06666 -2023-01-03,1.06675,1.06831,1.05198,1.05482 -2023-01-04,1.05491,1.06347,1.0541,1.0607 -2023-01-05,1.06078,1.06316,1.05156,1.05219 -2023-01-06,1.05218,1.06481,1.04841,1.06461 -2023-01-09,1.0645,1.07604,1.06414,1.0733 -2023-01-10,1.07335,1.07594,1.07124,1.07365 -2023-01-11,1.07355,1.07763,1.0726,1.07581 -2023-01-12,1.07571,1.08669,1.07315,1.0849 -2023-01-13,1.08486,1.08682,1.07811,1.0832 -2023-01-16,1.08318,1.08741,1.08016,1.08235 -2023-01-17,1.08234,1.08693,1.07745,1.07921 -2023-01-18,1.07921,1.08874,1.0767,1.0792 -2023-01-19,1.07924,1.08398,1.07827,1.08311 -2023-01-20,1.08307,1.08586,1.08025,1.08565 -2023-01-23,1.08675,1.09269,1.08469,1.08709 -2023-01-24,1.08709,1.08976,1.08356,1.08869 -2023-01-25,1.08867,1.09238,1.08575,1.09146 -2023-01-26,1.09147,1.09295,1.08511,1.08912 -2023-01-27,1.08911,1.09002,1.08384,1.08655 -2023-01-30,1.0866,1.09139,1.08396,1.08513 -2023-01-31,1.08511,1.0875,1.08023,1.08621 -2023-02-01,1.08622,1.10001,1.08524,1.09885 -2023-02-02,1.09881,1.1033,1.08866,1.09088 -2023-02-03,1.09082,1.09401,1.07934,1.07935 -2023-02-06,1.07926,1.0799,1.07098,1.07275 -2023-02-07,1.07266,1.07659,1.06695,1.07297 -2023-02-08,1.07302,1.07606,1.07096,1.07133 -2023-02-09,1.07126,1.07907,1.07099,1.074 -2023-02-10,1.074,1.07522,1.06666,1.06793 -2023-02-13,1.06794,1.07301,1.06557,1.07248 -2023-02-14,1.0725,1.08005,1.07076,1.07349 -2023-02-15,1.07349,1.07445,1.06609,1.0689 -2023-02-16,1.06893,1.07223,1.06547,1.06704 -2023-02-17,1.06704,1.06983,1.06132,1.06947 -2023-02-20,1.06914,1.07043,1.06708,1.06855 -2023-02-21,1.06857,1.06977,1.06376,1.06485 -2023-02-22,1.06481,1.0664,1.05995,1.06057 -2023-02-23,1.06059,1.06277,1.05779,1.05959 -2023-02-24,1.05954,1.06146,1.05364,1.05472 -2023-02-27,1.05472,1.06198,1.05332,1.06067 -2023-02-28,1.06062,1.06448,1.05743,1.05795 -2023-03-01,1.05799,1.06915,1.05655,1.06694 -2023-03-02,1.06694,1.0673,1.05767,1.05983 -2023-03-03,1.05989,1.06387,1.05888,1.06351 -2023-03-06,1.06275,1.06945,1.06224,1.06826 -2023-03-07,1.06826,1.06944,1.05463,1.05522 -2023-03-08,1.05533,1.05738,1.05248,1.0544 -2023-03-09,1.05443,1.05912,1.05381,1.05825 -2023-03-10,1.05826,1.07005,1.05742,1.06372 -2023-03-13,1.06938,1.07486,1.06514,1.07275 -2023-03-14,1.07275,1.07496,1.06795,1.07325 -2023-03-15,1.07324,1.07599,1.05182,1.05787 -2023-03-16,1.0579,1.06349,1.05519,1.06125 -2023-03-17,1.06125,1.06854,1.06118,1.06662 -2023-03-20,1.06702,1.07307,1.06318,1.07227 -2023-03-21,1.07229,1.0788,1.07042,1.07701 -2023-03-22,1.07702,1.09101,1.07592,1.0858 -2023-03-23,1.0858,1.09295,1.08252,1.08337 -2023-03-24,1.0832,1.08371,1.07153,1.07596 -2023-03-27,1.07665,1.08001,1.07456,1.07976 -2023-03-28,1.07979,1.08487,1.07976,1.0842 -2023-03-29,1.08418,1.08712,1.08188,1.08418 -2023-03-30,1.08423,1.09261,1.08237,1.09068 -2023-03-31,1.09056,1.09257,1.08432,1.08456 -2023-04-03,1.08445,1.09168,1.07885,1.09023 -2023-04-04,1.09035,1.09731,1.08835,1.09553 -2023-04-05,1.09556,1.09695,1.08911,1.09065 -2023-04-06,1.09066,1.09379,1.08849,1.09185 -2023-04-10,1.09025,1.09173,1.08318,1.08603 -2023-04-11,1.0862,1.09281,1.0861,1.09119 -2023-04-12,1.0912,1.10004,1.0912,1.0992 -2023-04-13,1.09923,1.10678,1.0978,1.10464 -2023-04-14,1.10463,1.1076,1.09726,1.09967 -2023-04-17,1.09936,1.09999,1.09096,1.0927 -2023-04-18,1.09276,1.0983,1.09225,1.09725 -2023-04-19,1.09726,1.09841,1.09175,1.09566 -2023-04-20,1.09572,1.09896,1.09337,1.09691 -2023-04-21,1.09706,1.09938,1.09388,1.09899 -2023-04-24,1.09883,1.10502,1.09663,1.10459 -2023-04-25,1.10463,1.1067,1.09643,1.0975 -2023-04-26,1.09757,1.10944,1.09687,1.10418 -2023-04-27,1.10418,1.10634,1.09932,1.10259 -2023-04-28,1.10262,1.1045,1.09641,1.10198 -2023-05-01,1.10206,1.10356,1.09645,1.09769 -2023-05-02,1.09753,1.10081,1.09427,1.10022 -2023-05-03,1.10021,1.10902,1.10011,1.10632 -2023-05-04,1.10634,1.10914,1.09874,1.10144 -2023-05-05,1.10138,1.10476,1.0967,1.10181 -2023-05-08,1.10224,1.10537,1.10003,1.10046 -2023-05-09,1.1004,1.10044,1.09415,1.0964 -2023-05-10,1.09514,1.10059,1.09419,1.09834 -2023-05-11,1.09831,1.09982,1.09003,1.09175 -2023-05-12,1.09168,1.09352,1.08488,1.08521 -2023-05-15,1.08542,1.08906,1.08461,1.0875 -2023-05-16,1.08755,1.09043,1.08553,1.08624 -2023-05-17,1.08622,1.08737,1.08106,1.084 -2023-05-18,1.08408,1.0848,1.07627,1.07711 -2023-05-19,1.07715,1.08289,1.07603,1.08065 -2023-05-22,1.08082,1.08311,1.0796,1.08125 -2023-05-23,1.0813,1.08206,1.07606,1.07734 -2023-05-24,1.07732,1.08013,1.07485,1.07504 -2023-05-25,1.07509,1.07568,1.07076,1.07285 -2023-05-26,1.07286,1.07587,1.07021,1.07298 -2023-05-29,1.07232,1.07436,1.07058,1.07107 -2023-05-30,1.07103,1.07467,1.06729,1.07336 -2023-05-31,1.07345,1.07365,1.06355,1.06871 -2023-06-01,1.06883,1.07683,1.06621,1.07602 -2023-06-02,1.07606,1.07788,1.07059,1.07081 -2023-06-05,1.0708,1.07224,1.06747,1.0713 -2023-06-06,1.07141,1.0733,1.06672,1.06947 -2023-06-07,1.06948,1.07397,1.06688,1.06988 -2023-06-08,1.06992,1.07866,1.06969,1.07826 -2023-06-09,1.07822,1.07852,1.07431,1.07442 -2023-06-12,1.07478,1.07903,1.07334,1.07577 -2023-06-13,1.07579,1.08233,1.07576,1.07898 -2023-06-14,1.079,1.0864,1.07746,1.08325 -2023-06-15,1.08332,1.09526,1.0804,1.0943 -2023-06-16,1.09429,1.09705,1.09185,1.09352 -2023-06-19,1.09403,1.09464,1.09075,1.09225 -2023-06-20,1.09218,1.09463,1.08933,1.09181 -2023-06-21,1.09186,1.09909,1.09062,1.09856 -2023-06-22,1.09848,1.1011,1.09487,1.09565 -2023-06-23,1.09563,1.09583,1.08446,1.08909 -2023-06-26,1.08995,1.09201,1.08879,1.09069 -2023-06-27,1.09067,1.09765,1.09026,1.09606 -2023-06-28,1.09605,1.09627,1.08978,1.09147 -2023-06-29,1.09146,1.09412,1.08605,1.08646 -2023-06-30,1.08646,1.09318,1.08355,1.09132 -2023-07-03,1.09084,1.09339,1.08705,1.09116 -2023-07-04,1.09115,1.09163,1.0877,1.08796 -2023-07-05,1.08794,1.09079,1.0851,1.08565 -2023-07-06,1.08565,1.09002,1.08339,1.0889 -2023-07-07,1.08899,1.09733,1.08671,1.0967 -2023-07-10,1.09659,1.10027,1.09436,1.10004 -2023-07-11,1.10002,1.10264,1.09775,1.10074 -2023-07-12,1.10075,1.11403,1.10075,1.11295 -2023-07-13,1.11297,1.12279,1.11297,1.12252 -2023-07-14,1.12254,1.1245,1.12044,1.12261 -2023-07-17,1.1231,1.12488,1.12039,1.12375 -2023-07-18,1.12382,1.12757,1.12093,1.12292 -2023-07-19,1.12292,1.12401,1.11753,1.12007 -2023-07-20,1.12007,1.12291,1.11186,1.11351 -2023-07-21,1.11354,1.1145,1.1108,1.11254 -2023-07-24,1.11311,1.11466,1.10604,1.10649 -2023-07-25,1.10642,1.10869,1.10211,1.1058 -2023-07-26,1.10569,1.11065,1.10379,1.1087 -2023-07-27,1.10872,1.11496,1.09661,1.09775 -2023-07-28,1.09775,1.10474,1.09438,1.1023 -2023-07-31,1.10191,1.10456,1.09936,1.09985 -2023-08-01,1.09985,1.102,1.09524,1.10187 -2023-08-02,1.10155,1.10184,1.09186,1.09391 -2023-08-03,1.09391,1.09628,1.09124,1.09495 -2023-08-04,1.09497,1.10418,1.09353,1.10074 -2023-08-07,1.10116,1.10142,1.09655,1.10041 -2023-08-08,1.10032,1.10107,1.09293,1.09552 -2023-08-09,1.09554,1.09953,1.0952,1.09768 -2023-08-10,1.09766,1.10628,1.09673,1.09839 -2023-08-11,1.09832,1.10049,1.09431,1.09467 -2023-08-14,1.09487,1.09599,1.0875,1.09059 -2023-08-15,1.09052,1.09516,1.08981,1.09046 -2023-08-16,1.09046,1.09343,1.08717,1.08821 -2023-08-17,1.08823,1.0918,1.08566,1.08716 -2023-08-18,1.0872,1.08938,1.08451,1.08726 -2023-08-21,1.08768,1.09135,1.08697,1.08966 -2023-08-22,1.08965,1.09304,1.08331,1.08454 -2023-08-23,1.08454,1.08712,1.08026,1.08626 -2023-08-24,1.08629,1.08766,1.08051,1.08129 -2023-08-25,1.0812,1.08415,1.07659,1.08026 -2023-08-28,1.07968,1.08218,1.07934,1.08195 -2023-08-29,1.08195,1.08919,1.07827,1.08792 -2023-08-30,1.08787,1.09455,1.08552,1.09257 -2023-08-31,1.09263,1.09396,1.08352,1.08423 -2023-09-01,1.08423,1.08819,1.07723,1.07747 -2023-09-04,1.07754,1.08088,1.07717,1.07948 -2023-09-05,1.0795,1.07996,1.07067,1.07231 -2023-09-06,1.07233,1.07487,1.07033,1.07247 -2023-09-07,1.07247,1.07318,1.06865,1.06978 -2023-09-08,1.06968,1.07436,1.06943,1.06995 -2023-09-11,1.07162,1.07592,1.07082,1.07505 -2023-09-12,1.07505,1.07652,1.07055,1.07599 -2023-09-13,1.07596,1.07648,1.07119,1.07301 -2023-09-14,1.073,1.07521,1.06319,1.0643 -2023-09-15,1.06434,1.06878,1.06333,1.06597 -2023-09-18,1.06647,1.06987,1.06548,1.06925 -2023-09-19,1.06918,1.07179,1.06752,1.06799 -2023-09-20,1.06794,1.07368,1.06503,1.06637 -2023-09-21,1.0664,1.06735,1.06191,1.0659 -2023-09-22,1.06592,1.06716,1.06152,1.06442 -2023-09-25,1.06468,1.06553,1.05755,1.05923 -2023-09-26,1.05922,1.06089,1.05623,1.05711 -2023-09-27,1.0572,1.05743,1.04884,1.05061 -2023-09-28,1.05058,1.05788,1.04913,1.05652 -2023-09-29,1.05648,1.06169,1.05581,1.05727 -2023-10-02,1.05683,1.05916,1.04772,1.04793 -2023-10-03,1.04797,1.04927,1.04488,1.04654 -2023-10-04,1.04651,1.05321,1.04515,1.05063 -2023-10-05,1.05066,1.05524,1.05003,1.05485 -2023-10-06,1.05482,1.05999,1.04832,1.05895 -2023-10-09,1.05572,1.05743,1.05195,1.05663 -2023-10-10,1.05664,1.06197,1.05546,1.06053 -2023-10-11,1.06036,1.06346,1.05838,1.06201 -2023-10-12,1.06201,1.06395,1.0526,1.0531 -2023-10-13,1.05314,1.05584,1.04958,1.05135 -2023-10-16,1.05184,1.05627,1.05156,1.05593 -2023-10-17,1.056,1.05948,1.0533,1.05786 -2023-10-18,1.05765,1.05941,1.05233,1.05362 -2023-10-19,1.05365,1.06157,1.05283,1.05825 -2023-10-20,1.05808,1.06033,1.05652,1.05924 -2023-10-23,1.05963,1.06774,1.05716,1.06683 -2023-10-24,1.06686,1.0692,1.05833,1.05925 -2023-10-25,1.05907,1.06067,1.05659,1.05677 -2023-10-26,1.05677,1.05692,1.05251,1.05613 -2023-10-27,1.05613,1.0597,1.05356,1.05706 -2023-10-30,1.05611,1.06251,1.05475,1.06121 -2023-10-31,1.06121,1.06738,1.05577,1.05794 -2023-11-01,1.05799,1.05806,1.05178,1.05784 -2023-11-02,1.05786,1.06672,1.05775,1.06174 -2023-11-03,1.06174,1.07466,1.06149,1.07316 -2023-11-06,1.07263,1.07564,1.07162,1.07215 -2023-11-07,1.07217,1.07225,1.06643,1.06988 -2023-11-08,1.06989,1.0716,1.06595,1.0708 -2023-11-09,1.0707,1.07253,1.06603,1.06699 -2023-11-10,1.067,1.06927,1.06566,1.06851 -2023-11-13,1.06868,1.07062,1.06655,1.06994 -2023-11-14,1.06996,1.08875,1.06931,1.08747 -2023-11-15,1.08761,1.08862,1.08318,1.08496 -2023-11-16,1.08499,1.08952,1.08304,1.08536 -2023-11-17,1.08535,1.09091,1.08251,1.09083 -2023-11-20,1.09103,1.09519,1.08977,1.09418 -2023-11-21,1.0942,1.09652,1.09004,1.09113 -2023-11-22,1.09103,1.0923,1.08526,1.08866 -2023-11-23,1.08861,1.09291,1.08861,1.09066 -2023-11-24,1.09067,1.09486,1.08952,1.09448 -2023-11-27,1.09444,1.09592,1.09254,1.09545 -2023-11-28,1.09547,1.10089,1.09346,1.09938 -2023-11-29,1.09942,1.10173,1.09607,1.0972 -2023-11-30,1.09717,1.0984,1.08796,1.08918 -2023-12-01,1.08922,1.09129,1.08295,1.08795 -2023-12-04,1.08834,1.0895,1.08045,1.08352 -2023-12-05,1.08348,1.08474,1.07783,1.07976 -2023-12-06,1.07976,1.0804,1.07588,1.07683 -2023-12-07,1.07683,1.0817,1.07554,1.07934 -2023-12-08,1.0794,1.08005,1.07246,1.07636 -2023-12-11,1.07619,1.0779,1.07418,1.07648 -2023-12-12,1.07647,1.08263,1.07613,1.07962 -2023-12-13,1.07968,1.08966,1.07733,1.08779 -2023-12-14,1.08775,1.10092,1.08759,1.09922 -2023-12-15,1.09924,1.10037,1.0889,1.08946 -2023-12-18,1.08961,1.09309,1.08923,1.09226 -2023-12-19,1.09222,1.09871,1.0915,1.09837 -2023-12-20,1.09835,1.09835,1.09302,1.09436 -2023-12-21,1.09445,1.10134,1.09354,1.10081 -2023-12-22,1.10087,1.10402,1.09941,1.10127 -2023-12-26,1.10144,1.10456,1.10089,1.10415 -2023-12-27,1.10418,1.11226,1.10288,1.1106 -2023-12-28,1.11059,1.11395,1.10554,1.10623 -2023-12-29,1.10628,1.10842,1.10384,1.1041 -2024-01-02,1.10449,1.10496,1.09387,1.09414 -2024-01-03,1.0942,1.09657,1.08938,1.09215 -2024-01-04,1.0923,1.09722,1.09164,1.09476 -2024-01-05,1.09471,1.09983,1.08777,1.09395 -2024-01-08,1.09457,1.09788,1.09229,1.09507 -2024-01-09,1.09519,1.09664,1.09108,1.0929 -2024-01-10,1.09289,1.09745,1.09233,1.09726 -2024-01-11,1.09727,1.09998,1.09306,1.09728 -2024-01-12,1.09728,1.09869,1.09364,1.09514 -2024-01-15,1.09497,1.09677,1.09337,1.09497 -2024-01-16,1.09498,1.09511,1.08628,1.08768 -2024-01-17,1.08759,1.08845,1.08447,1.08819 -2024-01-18,1.08831,1.09066,1.08469,1.08741 -2024-01-19,1.08755,1.08963,1.08659,1.08951 -2024-01-22,1.08919,1.09094,1.08804,1.08819 -2024-01-23,1.08819,1.09155,1.08218,1.08538 -2024-01-24,1.0854,1.0932,1.08516,1.08858 -2024-01-25,1.08859,1.09003,1.08225,1.08471 -2024-01-26,1.08469,1.08858,1.08131,1.08545 -2024-01-29,1.08463,1.08501,1.07961,1.08338 -2024-01-30,1.08345,1.08568,1.08121,1.08439 -2024-01-31,1.0844,1.08869,1.07953,1.0814 -2024-02-01,1.0814,1.08755,1.07801,1.08729 -2024-02-02,1.08731,1.08976,1.07806,1.07934 -2024-02-05,1.07817,1.07862,1.07236,1.07435 -2024-02-06,1.07432,1.07625,1.07232,1.07546 -2024-02-07,1.07543,1.0784,1.07543,1.07725 -2024-02-08,1.0772,1.07888,1.07419,1.07766 -2024-02-09,1.07772,1.07945,1.07624,1.07864 -2024-02-12,1.07853,1.08055,1.07561,1.07727 -2024-02-13,1.07725,1.07946,1.07009,1.07107 -2024-02-14,1.07107,1.07345,1.06951,1.07274 -2024-02-15,1.07282,1.07848,1.07249,1.0773 -2024-02-16,1.0773,1.07876,1.07323,1.07767 -2024-02-19,1.07726,1.07894,1.07623,1.07793 -2024-02-20,1.07792,1.08389,1.07619,1.08096 -2024-02-21,1.08097,1.08236,1.07902,1.08199 -2024-02-22,1.08198,1.0887,1.08031,1.0822 -2024-02-23,1.0823,1.08395,1.08121,1.08224 -2024-02-26,1.08226,1.08597,1.0813,1.08505 -2024-02-27,1.08503,1.0866,1.08333,1.08451 -2024-02-28,1.08444,1.08459,1.07969,1.08387 -2024-02-29,1.08388,1.0856,1.0796,1.08053 -2024-03-01,1.08053,1.08431,1.07984,1.08375 -2024-03-04,1.08416,1.08669,1.08381,1.08542 -2024-03-05,1.08561,1.0876,1.08419,1.0857 -2024-03-06,1.08567,1.09154,1.08424,1.08983 -2024-03-07,1.08983,1.09493,1.08681,1.09472 -2024-03-08,1.09474,1.09814,1.09211,1.09365 -2024-03-11,1.09378,1.09483,1.09148,1.09254 -2024-03-12,1.09254,1.0944,1.09029,1.09277 -2024-03-13,1.09276,1.0964,1.09205,1.09489 -2024-03-14,1.09489,1.09548,1.08809,1.08843 -2024-03-15,1.08842,1.08998,1.08733,1.08886 -2024-03-18,1.08867,1.09064,1.08662,1.0872 -2024-03-19,1.08721,1.08767,1.0835,1.08657 -2024-03-20,1.08657,1.09325,1.08368,1.09324 -2024-03-21,1.09324,1.09428,1.08557,1.0862 -2024-03-22,1.08619,1.08682,1.08021,1.08076 -2024-03-25,1.08086,1.08425,1.08024,1.08372 -2024-03-26,1.08372,1.08642,1.08245,1.08328 -2024-03-27,1.08328,1.08392,1.08105,1.08137 -2024-03-28,1.08139,1.08269,1.07753,1.07883 -2024-04-01,1.07884,1.0799,1.07313,1.07438 -2024-04-02,1.07441,1.07792,1.07251,1.07737 -2024-04-03,1.07728,1.08371,1.07642,1.08335 -2024-04-04,1.08336,1.08763,1.08323,1.0838 -2024-04-05,1.0838,1.0848,1.07918,1.08354 -2024-04-08,1.08383,1.08634,1.08212,1.08597 -2024-04-09,1.08597,1.08852,1.08479,1.08581 -2024-04-10,1.08577,1.08664,1.07291,1.07429 -2024-04-11,1.07437,1.07566,1.07,1.07264 -2024-04-12,1.07271,1.07305,1.06229,1.06382 -2024-04-15,1.06363,1.06652,1.06206,1.06247 -2024-04-16,1.06253,1.06538,1.06017,1.06169 -2024-04-17,1.06176,1.06794,1.06068,1.06715 -2024-04-18,1.0672,1.06902,1.06416,1.06439 -2024-04-19,1.06436,1.06776,1.06107,1.06549 -2024-04-22,1.06577,1.06708,1.06242,1.0652 -2024-04-23,1.06528,1.07116,1.06388,1.07028 -2024-04-24,1.07028,1.07142,1.06783,1.06973 -2024-04-25,1.06983,1.07392,1.06788,1.07291 -2024-04-26,1.07295,1.07529,1.06741,1.07001 -2024-04-29,1.06959,1.07338,1.06907,1.07211 -2024-04-30,1.07209,1.07356,1.06651,1.06689 -2024-05-01,1.06683,1.07328,1.06496,1.07124 -2024-05-02,1.07141,1.07304,1.06752,1.07249 -2024-05-03,1.07249,1.08099,1.07248,1.07643 -2024-05-06,1.07636,1.07909,1.07555,1.07692 -2024-05-07,1.07692,1.07876,1.07481,1.0756 -2024-05-08,1.0756,1.07576,1.07352,1.07491 -2024-05-09,1.07493,1.07846,1.07247,1.07814 -2024-05-10,1.07814,1.07902,1.07606,1.07721 -2024-05-13,1.07728,1.08069,1.0766,1.07897 -2024-05-14,1.07906,1.08257,1.07709,1.08181 -2024-05-15,1.08178,1.08876,1.08133,1.0884 -2024-05-16,1.0884,1.08951,1.08545,1.08674 -2024-05-17,1.08676,1.08784,1.08359,1.08727 -2024-05-20,1.08695,1.08845,1.08546,1.08599 -2024-05-21,1.08602,1.08748,1.08429,1.08558 -2024-05-22,1.08558,1.08636,1.08176,1.08243 -2024-05-23,1.08252,1.08611,1.0805,1.0815 -2024-05-24,1.08151,1.0858,1.08056,1.0849 -2024-05-27,1.085,1.08673,1.08411,1.0858 -2024-05-28,1.0858,1.0889,1.08552,1.08584 -2024-05-29,1.08587,1.08605,1.08,1.08036 -2024-05-30,1.08041,1.08452,1.07885,1.0834 -2024-05-31,1.08338,1.08821,1.08115,1.08511 -2024-06-03,1.08481,1.09046,1.08279,1.09035 -2024-06-04,1.09033,1.0916,1.08596,1.08802 -2024-06-05,1.08796,1.08903,1.08546,1.08709 -2024-06-06,1.08709,1.0902,1.08625,1.08901 -2024-06-07,1.08907,1.09017,1.08004,1.08007 -2024-06-10,1.07725,1.07816,1.07333,1.07656 -2024-06-11,1.07657,1.07736,1.072,1.07424 -2024-06-12,1.07424,1.08524,1.07347,1.0813 -2024-06-13,1.08128,1.08165,1.07334,1.07395 -2024-06-14,1.07394,1.07452,1.0668,1.0706 -2024-06-17,1.07043,1.07386,1.06866,1.07324 -2024-06-18,1.07322,1.07616,1.07103,1.07409 -2024-06-19,1.07409,1.07535,1.07254,1.07451 -2024-06-20,1.07452,1.07515,1.0702,1.07046 -2024-06-21,1.07046,1.07208,1.06713,1.06922 -2024-06-24,1.06918,1.07465,1.06843,1.07336 -2024-06-25,1.07331,1.07444,1.06909,1.07134 -2024-06-26,1.07147,1.0718,1.06663,1.06805 -2024-06-27,1.06809,1.07266,1.06774,1.07053 -2024-06-28,1.07052,1.07248,1.06857,1.07111 -2024-07-01,1.07361,1.07765,1.07201,1.07394 -2024-07-02,1.07394,1.07495,1.07103,1.07456 -2024-07-03,1.07456,1.08168,1.07366,1.07867 -2024-07-04,1.07865,1.08165,1.07838,1.08116 -2024-07-05,1.08128,1.08427,1.08095,1.08415 -2024-07-08,1.08211,1.08452,1.08149,1.08265 -2024-07-09,1.08262,1.08335,1.08059,1.08148 -2024-07-10,1.08147,1.08315,1.08113,1.08298 -2024-07-11,1.08298,1.08995,1.08298,1.08669 -2024-07-12,1.08668,1.09115,1.08622,1.09063 -2024-07-15,1.08904,1.09224,1.08835,1.08958 -2024-07-16,1.0896,1.09056,1.08718,1.08994 -2024-07-17,1.08993,1.09479,1.08957,1.09386 -2024-07-18,1.09386,1.09415,1.08939,1.08975 -2024-07-19,1.08976,1.09019,1.08759,1.08795 -2024-07-22,1.08857,1.09029,1.08733,1.08904 -2024-07-23,1.08907,1.08969,1.08442,1.08546 -2024-07-24,1.08543,1.08667,1.08261,1.08405 -2024-07-25,1.08405,1.08698,1.08286,1.08457 -2024-07-26,1.08461,1.08683,1.08425,1.08579 -2024-07-29,1.0857,1.08701,1.08032,1.08234 -2024-07-30,1.08235,1.08358,1.07992,1.08144 -2024-07-31,1.08143,1.08496,1.08023,1.08271 -2024-08-01,1.08272,1.08355,1.07782,1.07919 -2024-08-02,1.07919,1.09268,1.07821,1.09131 -2024-08-05,1.0921,1.1008,1.08929,1.09535 -2024-08-06,1.09536,1.09632,1.09041,1.09291 -2024-08-07,1.09287,1.09368,1.09058,1.0924 -2024-08-08,1.09253,1.09453,1.08819,1.09172 -2024-08-09,1.09175,1.09311,1.09093,1.09189 -2024-08-12,1.09188,1.09396,1.09105,1.0932 -2024-08-13,1.0932,1.09998,1.09145,1.09922 -2024-08-14,1.09923,1.10473,1.09867,1.1013 -2024-08-15,1.10128,1.10157,1.09499,1.09735 -2024-08-16,1.09723,1.1025,1.09712,1.10247 -2024-08-19,1.10263,1.10876,1.1023,1.10841 -2024-08-20,1.10866,1.11316,1.10723,1.11295 -2024-08-21,1.11292,1.11741,1.11013,1.11483 -2024-08-22,1.11487,1.11622,1.10982,1.11117 -2024-08-23,1.11115,1.12007,1.11057,1.11915 -2024-08-26,1.11915,1.12017,1.1151,1.11611 -2024-08-27,1.11608,1.11906,1.11509,1.11838 -2024-08-28,1.11839,1.11852,1.11051,1.11201 -2024-08-29,1.11195,1.114,1.10561,1.10788 -2024-08-30,1.10787,1.10951,1.10441,1.10535 -2024-09-02,1.1048,1.10775,1.1042,1.10706 -2024-09-03,1.10704,1.10729,1.10265,1.10456 -2024-09-04,1.10453,1.10952,1.10396,1.10831 -2024-09-05,1.10837,1.11196,1.10748,1.11093 -2024-09-06,1.11092,1.11544,1.10659,1.10885 -2024-09-09,1.10838,1.10911,1.10339,1.10376 -2024-09-10,1.10368,1.10497,1.10152,1.10196 -2024-09-11,1.10197,1.10549,1.10021,1.1013 -2024-09-12,1.10129,1.10755,1.10056,1.10743 -2024-09-13,1.10753,1.11016,1.10705,1.10782 -2024-09-16,1.10766,1.11373,1.10765,1.11318 -2024-09-17,1.11318,1.11463,1.11115,1.11143 -2024-09-18,1.11147,1.11883,1.10975,1.11174 -2024-09-19,1.11174,1.1179,1.10689,1.11622 -2024-09-20,1.11623,1.1182,1.11363,1.11622 -2024-09-23,1.11612,1.11674,1.1084,1.11119 -2024-09-24,1.11119,1.1181,1.11034,1.11792 -2024-09-25,1.11792,1.12137,1.11217,1.11332 -2024-09-26,1.11327,1.11894,1.1126,1.11758 -2024-09-27,1.11759,1.12029,1.11252,1.1164 -2024-09-30,1.11605,1.1209,1.1114,1.11365 -2024-10-01,1.11363,1.11442,1.10459,1.10697 -2024-10-02,1.10698,1.10826,1.10327,1.10483 -2024-10-03,1.10484,1.10495,1.10085,1.10332 -2024-10-04,1.10324,1.10397,1.09514,1.0976 -2024-10-07,1.09701,1.0987,1.09547,1.09741 -2024-10-08,1.09739,1.09972,1.0961,1.09797 -2024-10-09,1.09797,1.09812,1.09363,1.09414 -2024-10-10,1.09414,1.09539,1.09001,1.0936 -2024-10-11,1.0936,1.09538,1.09264,1.09333 -2024-10-14,1.09329,1.09367,1.08887,1.09087 -2024-10-15,1.09086,1.09168,1.08821,1.08929 -2024-10-16,1.08927,1.09011,1.08534,1.08636 -2024-10-17,1.08636,1.08731,1.08113,1.08323 -2024-10-18,1.0832,1.08684,1.08254,1.0864 -2024-10-21,1.08661,1.08716,1.08113,1.08159 -2024-10-22,1.08163,1.08382,1.07928,1.0799 -2024-10-23,1.07986,1.08068,1.07615,1.0783 -2024-10-24,1.0783,1.08315,1.07709,1.08288 -2024-10-25,1.08286,1.08394,1.07933,1.07959 -2024-10-28,1.0796,1.08277,1.07823,1.08128 -2024-10-29,1.08128,1.08264,1.07698,1.08202 -2024-10-30,1.08206,1.08713,1.08088,1.08587 -2024-10-31,1.08585,1.0888,1.08443,1.08861 -2024-11-01,1.08866,1.09056,1.08321,1.08339 -2024-11-04,1.08816,1.09143,1.087,1.08785 -2024-11-05,1.08794,1.09385,1.08725,1.09251 -2024-11-06,1.09255,1.09372,1.06827,1.07296 -2024-11-07,1.07296,1.08247,1.07129,1.08048 -2024-11-08,1.08053,1.08053,1.06869,1.07176 -2024-11-11,1.07104,1.0728,1.06288,1.06566 -2024-11-12,1.06565,1.06633,1.05953,1.06216 -2024-11-13,1.06218,1.06535,1.05563,1.05633 -2024-11-14,1.05632,1.05819,1.04976,1.05312 -2024-11-15,1.05315,1.05888,1.05167,1.05279 -2024-11-18,1.05334,1.06072,1.05305,1.05984 -2024-11-19,1.05984,1.06008,1.05246,1.05956 -2024-11-20,1.05956,1.06098,1.05077,1.05429 -2024-11-21,1.0543,1.0555,1.04623,1.04758 -2024-11-22,1.04758,1.04979,1.03373,1.04147 -2024-11-25,1.04695,1.05301,1.04492,1.0496 -2024-11-26,1.0496,1.05445,1.04252,1.04878 -2024-11-27,1.0487,1.05876,1.04744,1.05674 -2024-11-28,1.05671,1.05697,1.05276,1.05532 -2024-11-29,1.05549,1.05971,1.05416,1.05824 -2024-12-02,1.05666,1.05666,1.04613,1.04968 -2024-12-03,1.04976,1.05349,1.0481,1.05089 -2024-12-04,1.05083,1.05441,1.04728,1.05114 -2024-12-05,1.05114,1.05894,1.05078,1.05871 -2024-12-06,1.05875,1.06293,1.05424,1.05637 -2024-12-09,1.05637,1.05943,1.05322,1.05541 -2024-12-10,1.05546,1.0568,1.04989,1.05286 -2024-12-11,1.05293,1.05393,1.04803,1.04975 -2024-12-12,1.04976,1.0531,1.04639,1.04707 -2024-12-13,1.04715,1.05242,1.04532,1.0497 -2024-12-16,1.04977,1.05239,1.04747,1.05099 -2024-12-17,1.05096,1.05338,1.04792,1.04936 -2024-12-18,1.04935,1.05126,1.03439,1.03515 -2024-12-19,1.03517,1.04222,1.03477,1.03653 -2024-12-20,1.03655,1.04472,1.03432,1.04289 -2024-12-23,1.04362,1.04456,1.03842,1.04055 -2024-12-24,1.04061,1.04099,1.03836,1.03976 -2024-12-26,1.04026,1.04299,1.03906,1.04239 -2024-12-27,1.04236,1.04439,1.04052,1.04257 -2024-12-30,1.04325,1.04583,1.03718,1.04055 -2024-12-31,1.04055,1.04245,1.03444,1.03535 -2025-01-02,1.03563,1.03751,1.0225,1.02661 -2025-01-03,1.02655,1.03076,1.02649,1.03062 -2025-01-06,1.03011,1.04363,1.02957,1.039 -2025-01-07,1.03899,1.04345,1.03399,1.03426 -2025-01-08,1.03426,1.03575,1.02734,1.03185 -2025-01-09,1.03185,1.03216,1.02842,1.03015 -2025-01-10,1.03012,1.03119,1.02153,1.02445 -2025-01-13,1.02467,1.0273,1.01781,1.02597 -2025-01-14,1.02636,1.03085,1.02388,1.0307 -2025-01-15,1.03061,1.03526,1.02594,1.02934 -2025-01-16,1.02932,1.03152,1.02615,1.03019 -2025-01-17,1.0302,1.03301,1.02655,1.02756 -2025-01-20,1.02772,1.04323,1.02666,1.04144 -2025-01-21,1.04141,1.04354,1.03426,1.04277 -2025-01-22,1.04273,1.04566,1.03931,1.04097 -2025-01-23,1.04087,1.04376,1.03729,1.04173 -2025-01-24,1.04162,1.05216,1.04118,1.04953 -2025-01-27,1.04854,1.05328,1.04542,1.04891 -2025-01-28,1.04891,1.04893,1.04141,1.04291 -2025-01-29,1.04292,1.04438,1.03827,1.04215 -2025-01-30,1.04217,1.04668,1.03864,1.03883 -2025-01-31,1.03879,1.04339,1.0361,1.03745 -2025-02-03,1.02536,1.035,1.02125,1.03432 -2025-02-04,1.03428,1.03877,1.02726,1.03786 -2025-02-05,1.03791,1.04421,1.03699,1.04041 -2025-02-06,1.0404,1.04056,1.03528,1.03837 -2025-02-07,1.03837,1.04108,1.0306,1.03279 -2025-02-10,1.02954,1.03365,1.02892,1.03064 -2025-02-11,1.03064,1.03802,1.02924,1.0362 -2025-02-12,1.03617,1.043,1.03177,1.03844 -2025-02-13,1.03843,1.04691,1.03746,1.04672 -2025-02-14,1.04668,1.05142,1.04475,1.0492 -2025-02-17,1.04884,1.05065,1.04674,1.04809 -2025-02-18,1.0481,1.04864,1.04354,1.04521 -2025-02-19,1.04519,1.04615,1.0401,1.0425 -2025-02-20,1.04252,1.05036,1.0419,1.0498 -2025-02-21,1.04977,1.05055,1.04497,1.04608 -2025-02-24,1.04754,1.05283,1.04532,1.04694 -2025-02-25,1.04685,1.05193,1.04566,1.05141 -2025-02-26,1.05143,1.05273,1.04751,1.04876 -2025-02-27,1.04879,1.04927,1.03894,1.03954 -2025-02-28,1.03925,1.042,1.03602,1.03736 -2025-03-03,1.04032,1.05037,1.03889,1.04881 -2025-03-04,1.04879,1.06275,1.04715,1.06203 -2025-03-05,1.06203,1.07964,1.06024,1.07908 -2025-03-06,1.07914,1.08533,1.0766,1.07918 -2025-03-07,1.07915,1.08883,1.07815,1.08475 -2025-03-10,1.08496,1.08743,1.08057,1.08351 -2025-03-11,1.0836,1.09473,1.08359,1.09158 -2025-03-12,1.09155,1.09301,1.0876,1.08893 -2025-03-13,1.08893,1.08973,1.08232,1.08526 -2025-03-14,1.08527,1.09116,1.08311,1.08785 -2025-03-17,1.08821,1.09299,1.08688,1.09214 -2025-03-18,1.09215,1.09545,1.08927,1.09418 -2025-03-19,1.0943,1.09452,1.08608,1.09087 -2025-03-20,1.09086,1.09174,1.0815,1.08573 -2025-03-21,1.08575,1.08613,1.07982,1.08171 -2025-03-24,1.08201,1.08584,1.07822,1.08025 -2025-03-25,1.08026,1.08301,1.07773,1.07889 -2025-03-26,1.07885,1.08028,1.07336,1.07375 -2025-03-27,1.07372,1.08205,1.07358,1.07964 -2025-03-28,1.07964,1.08448,1.0765,1.08309 -2025-03-31,1.08164,1.08492,1.07843,1.08199 -2025-04-01,1.08198,1.08301,1.07785,1.07941 -2025-04-02,1.07944,1.09234,1.07814,1.0828 -2025-04-03,1.08281,1.1143,1.08061,1.10519 -2025-04-04,1.10505,1.11077,1.09262,1.0943 -2025-04-07,1.09188,1.10499,1.09018,1.09132 -2025-04-08,1.09133,1.09917,1.08898,1.09585 -2025-04-09,1.09588,1.10948,1.09143,1.0951 -2025-04-10,1.0951,1.12414,1.09433,1.11948 -2025-04-11,1.11946,1.14732,1.11945,1.1341 -2025-04-14,1.13208,1.14247,1.12969,1.13552 -2025-04-15,1.13538,1.1378,1.12655,1.12828 -2025-04-16,1.12835,1.14128,1.12832,1.13973 -2025-04-17,1.13979,1.14094,1.1337,1.13693 -2025-04-21,1.14254,1.15733,1.13964,1.15105 -2025-04-22,1.15108,1.15471,1.13635,1.13635 -2025-04-23,1.13624,1.144,1.13085,1.13243 -2025-04-24,1.13245,1.1398,1.1322,1.13879 -2025-04-25,1.13876,1.13911,1.13162,1.13595 -2025-04-28,1.13609,1.14255,1.13299,1.14208 -2025-04-29,1.14208,1.14221,1.13704,1.13867 -2025-04-30,1.13879,1.13993,1.13183,1.1328 -2025-05-01,1.13281,1.13412,1.12661,1.1288 -2025-05-02,1.12896,1.13806,1.12746,1.1305 -2025-05-05,1.13044,1.13647,1.12974,1.13179 -2025-05-06,1.13175,1.13811,1.12802,1.1373 -2025-05-07,1.13742,1.13779,1.12923,1.13135 -2025-05-08,1.13123,1.13364,1.12122,1.12277 -2025-05-09,1.12279,1.12929,1.11968,1.12573 -2025-05-12,1.12168,1.12429,1.10656,1.10905 -2025-05-13,1.10894,1.11948,1.1089,1.11869 -2025-05-14,1.11869,1.12659,1.11652,1.11773 -2025-05-15,1.11775,1.12281,1.11706,1.1189 -2025-05-16,1.11902,1.12196,1.11313,1.11494 -2025-05-19,1.11781,1.12883,1.11733,1.12435 -2025-05-20,1.12427,1.12858,1.12184,1.12832 -2025-05-21,1.12831,1.13628,1.12806,1.13297 -2025-05-22,1.13299,1.13447,1.12561,1.12811 -2025-05-23,1.12814,1.13739,1.12792,1.13637 -2025-05-26,1.13678,1.14188,1.13629,1.13861 -2025-05-27,1.1386,1.14072,1.13236,1.13326 -2025-05-28,1.13325,1.13451,1.12841,1.1296 -2025-05-29,1.1296,1.13846,1.12106,1.13699 -2025-05-30,1.13699,1.13899,1.13141,1.13567 -2025-06-02,1.13512,1.14498,1.13486,1.14407 -2025-06-03,1.14401,1.14548,1.13643,1.13771 -2025-06-04,1.13761,1.14346,1.13572,1.14167 -2025-06-05,1.14177,1.14949,1.14053,1.14446 -2025-06-06,1.14441,1.14574,1.13719,1.13964 -2025-06-09,1.13947,1.14394,1.13869,1.14219 -2025-06-10,1.14221,1.14479,1.13735,1.14252 -2025-06-11,1.14257,1.14994,1.14056,1.14884 -2025-06-12,1.14886,1.16298,1.14886,1.1589 -2025-06-13,1.1589,1.1614,1.14895,1.15501 -2025-06-16,1.1534,1.16144,1.15239,1.15636 -2025-06-17,1.15636,1.15794,1.14751,1.14822 -2025-06-18,1.14819,1.15302,1.14614,1.14828 -2025-06-19,1.14829,1.15,1.14468,1.14955 -2025-06-20,1.14945,1.15439,1.14919,1.15162 -2025-06-23,1.14752,1.15817,1.1454,1.1578 -2025-06-24,1.15781,1.1641,1.15748,1.161 -2025-06-25,1.16087,1.16652,1.15905,1.16566 -2025-06-26,1.16566,1.17439,1.16563,1.16989 -2025-06-27,1.16989,1.17535,1.16812,1.17068 -2025-06-30,1.1729,1.17884,1.1708,1.17817 -2025-07-01,1.17834,1.18297,1.17615,1.18042 -2025-07-02,1.18037,1.18099,1.17473,1.17961 -2025-07-03,1.17958,1.18102,1.17187,1.17575 -2025-07-04,1.17578,1.17877,1.1754,1.17751 -2025-07-07,1.17799,1.17904,1.16872,1.17092 -2025-07-08,1.17094,1.17653,1.16835,1.17234 -2025-07-09,1.17232,1.17294,1.16901,1.1723 -2025-07-10,1.1723,1.17495,1.16632,1.17035 -2025-07-11,1.17034,1.17139,1.16649,1.16883 -2025-07-14,1.16684,1.16978,1.16546,1.16642 -2025-07-15,1.16643,1.16928,1.15931,1.16006 -2025-07-16,1.16006,1.1721,1.15627,1.16357 -2025-07-17,1.16353,1.16426,1.15608,1.15984 -2025-07-18,1.15986,1.16717,1.15986,1.16224 -2025-07-21,1.16349,1.17168,1.16149,1.16937 -2025-07-22,1.1693,1.17606,1.16791,1.17493 -2025-07-23,1.17509,1.17752,1.17112,1.17701 -2025-07-24,1.17706,1.17887,1.17311,1.17472 -2025-07-25,1.17476,1.1761,1.17044,1.17439 -2025-07-28,1.17614,1.17703,1.15855,1.15905 -2025-07-29,1.15899,1.15993,1.15194,1.15486 -2025-07-30,1.15481,1.15723,1.14012,1.14085 -2025-07-31,1.14085,1.14608,1.14063,1.14176 -2025-08-01,1.14171,1.15883,1.13917,1.15693 -2025-08-04,1.15917,1.15959,1.15503,1.15697 -2025-08-05,1.15697,1.15879,1.15281,1.15745 -2025-08-06,1.15748,1.16686,1.15649,1.16583 -2025-08-07,1.16583,1.16984,1.16113,1.16654 -2025-08-08,1.16659,1.16791,1.16295,1.16427 -2025-08-11,1.16465,1.16756,1.15904,1.16159 -2025-08-12,1.16172,1.16971,1.15989,1.16744 -2025-08-13,1.16748,1.17303,1.16708,1.17057 -2025-08-14,1.17057,1.17152,1.16311,1.16513 -2025-08-15,1.16511,1.17152,1.16464,1.17011 -2025-08-18,1.17142,1.17144,1.16562,1.16622 -2025-08-19,1.16618,1.1693,1.16402,1.16475 -2025-08-20,1.16474,1.16735,1.16223,1.16525 -2025-08-21,1.16528,1.16625,1.16015,1.1608 -2025-08-22,1.1607,1.17428,1.15832,1.17202 -2025-08-25,1.17228,1.17236,1.16032,1.16201 -2025-08-26,1.16196,1.16653,1.16028,1.16453 -2025-08-27,1.1644,1.1648,1.15747,1.16374 -2025-08-28,1.16381,1.16975,1.16296,1.16793 -2025-08-29,1.16794,1.17086,1.16518,1.16985 -2025-09-01,1.16896,1.17361,1.16869,1.17094 -2025-09-02,1.17088,1.17183,1.16131,1.16416 -2025-09-03,1.16414,1.1682,1.16086,1.16612 -2025-09-04,1.16613,1.16692,1.16304,1.16494 -2025-09-05,1.16499,1.17596,1.16487,1.17181 -2025-09-08,1.17192,1.17655,1.17039,1.17615 -2025-09-09,1.17626,1.17802,1.1704,1.17114 -2025-09-10,1.17112,1.17302,1.16842,1.17001 -2025-09-11,1.17008,1.17457,1.1665,1.17349 -2025-09-12,1.17356,1.17479,1.17017,1.17363 -2025-09-15,1.17307,1.17746,1.17164,1.17659 -2025-09-16,1.17656,1.18782,1.17576,1.18642 -2025-09-17,1.18653,1.19185,1.18082,1.18155 -2025-09-18,1.18165,1.18484,1.17505,1.17866 -2025-09-19,1.17874,1.17923,1.17289,1.17478 -2025-09-22,1.17466,1.18037,1.17265,1.17997 -2025-09-23,1.1802,1.18201,1.17805,1.18145 -2025-09-24,1.18168,1.18191,1.17286,1.17395 -2025-09-25,1.17395,1.1754,1.16462,1.16613 -2025-09-26,1.16627,1.1706,1.16582,1.17058 -2025-09-29,1.17046,1.17541,1.17025,1.17269 -2025-09-30,1.17265,1.17616,1.17125,1.17368 -2025-10-01,1.17359,1.17789,1.17158,1.17328 -2025-10-02,1.17334,1.17583,1.16835,1.17181 -2025-10-03,1.17181,1.17588,1.17156,1.17413 -2025-10-06,1.17275,1.1731,1.16522,1.17097 -2025-10-07,1.17127,1.1715,1.16479,1.16576 -2025-10-08,1.16576,1.16612,1.15988,1.16291 -2025-10-09,1.163,1.16484,1.1543,1.15653 -2025-10-10,1.15646,1.163,1.15573,1.16128 -2025-10-13,1.16143,1.16299,1.15578,1.1572 -2025-10-14,1.15714,1.16149,1.15433,1.16082 -2025-10-15,1.16081,1.16479,1.16021,1.1644 -2025-10-16,1.16459,1.16941,1.16432,1.16885 -2025-10-17,1.1689,1.17281,1.16571,1.16708 -2025-10-20,1.16581,1.16757,1.16391,1.16449 -2025-10-21,1.16446,1.16553,1.15981,1.1605 -2025-10-22,1.16049,1.16225,1.15775,1.16128 -2025-10-23,1.16124,1.16202,1.15858,1.16178 -2025-10-24,1.16186,1.16476,1.16013,1.16318 -2025-10-27,1.16286,1.16522,1.16179,1.165 -2025-10-28,1.16503,1.16687,1.16258,1.16508 -2025-10-29,1.16506,1.16654,1.15781,1.16038 -2025-10-30,1.16039,1.16373,1.15472,1.15682 -2025-10-31,1.15683,1.15777,1.15217,1.15371 -2025-11-03,1.15335,1.15415,1.15054,1.15211 -2025-11-04,1.15211,1.15338,1.14733,1.14843 -2025-11-05,1.14842,1.14983,1.14692,1.14927 -2025-11-06,1.14926,1.15525,1.14914,1.15453 -2025-11-07,1.15466,1.15912,1.15299,1.15643 -2025-11-10,1.15587,1.15832,1.15414,1.15572 -2025-11-11,1.15579,1.1606,1.15477,1.15855 -2025-11-12,1.15848,1.1598,1.15633,1.15904 -2025-11-13,1.15912,1.16556,1.15793,1.16365 -2025-11-14,1.16368,1.16533,1.16066,1.16209 -2025-11-17,1.16226,1.16247,1.15825,1.15899 -2025-11-18,1.15913,1.16077,1.15718,1.15776 -2025-11-19,1.15792,1.15975,1.15185,1.15389 -2025-11-20,1.15391,1.15499,1.15065,1.15291 -2025-11-21,1.1528,1.15524,1.14914,1.15176 -2025-11-24,1.15136,1.15505,1.15022,1.15258 -2025-11-25,1.15249,1.15859,1.15118,1.15701 -2025-11-26,1.15706,1.16009,1.15479,1.15955 -2025-11-27,1.15952,1.16135,1.15768,1.15964 -2025-11-28,1.15962,1.16075,1.15556,1.16007 -2025-12-01,1.15998,1.16517,1.159,1.16088 -2025-12-02,1.16089,1.16263,1.15915,1.16246 -2025-12-03,1.16248,1.16777,1.16248,1.16709 -2025-12-04,1.16711,1.16821,1.16404,1.16449 -2025-12-05,1.16449,1.16718,1.16284,1.16447 -2025-12-08,1.16464,1.1672,1.16166,1.16356 -2025-12-09,1.16361,1.16573,1.16155,1.1627 -2025-12-10,1.16267,1.16999,1.16222,1.16955 -2025-12-11,1.16956,1.17627,1.16826,1.17389 -2025-12-12,1.17385,1.17499,1.17197,1.17393 -2025-12-15,1.17383,1.1769,1.17266,1.17514 -2025-12-16,1.17514,1.18042,1.17367,1.1748 -2025-12-17,1.17491,1.17582,1.17037,1.174 -2025-12-18,1.17406,1.17626,1.17131,1.17245 -2025-12-19,1.1726,1.17378,1.17035,1.17097 -2025-12-22,1.17149,1.17693,1.17067,1.17592 -2025-12-23,1.17592,1.18021,1.17592,1.1795 -2025-12-24,1.17947,1.18081,1.17729,1.17756 -2025-12-26,1.17822,1.17968,1.17619,1.17748 -2025-12-29,1.17709,1.17892,1.17499,1.17682 -2025-12-30,1.17711,1.17798,1.17435,1.17461 -2025-12-31,1.17451,1.17592,1.17202,1.17459 diff --git a/src/moddata/data/regime_model_data/usdpln_d.csv b/src/moddata/data/regime_model_data/usdpln_d.csv deleted file mode 100644 index c90bda6..0000000 --- a/src/moddata/data/regime_model_data/usdpln_d.csv +++ /dev/null @@ -1,2585 +0,0 @@ -Date,Open,High,Low,Close -2016-01-04,3.93198,3.98896,3.92353,3.96943 -2016-01-05,3.96953,4.01952,3.96634,4.00486 -2016-01-06,4.00507,4.05118,3.99855,4.03686 -2016-01-07,4.03684,4.03811,3.97205,3.97911 -2016-01-08,3.97858,4.02413,3.97735,3.99598 -2016-01-11,3.98427,4.02141,3.97793,4.00615 -2016-01-12,4.00565,4.03043,3.99693,4.01973 -2016-01-13,4.01973,4.0334,3.99484,4.00117 -2016-01-14,4.00071,4.04878,3.98718,4.0459 -2016-01-15,4.04601,4.10888,4.01384,4.10327 -2016-01-18,4.1094,4.12711,4.08663,4.09522 -2016-01-19,4.09535,4.10161,4.06222,4.07643 -2016-01-20,4.07643,4.13455,4.06187,4.12906 -2016-01-21,4.12869,4.15202,4.10801,4.13217 -2016-01-22,4.13221,4.14686,4.09926,4.12993 -2016-01-25,4.13332,4.13495,4.11394,4.12717 -2016-01-26,4.12717,4.15579,4.09155,4.09337 -2016-01-27,4.09336,4.12471,4.09153,4.11175 -2016-01-28,4.11135,4.11874,4.06792,4.07242 -2016-01-29,4.07292,4.09473,4.05783,4.07996 -2016-02-01,4.08762,4.09605,4.02788,4.04002 -2016-02-02,4.04002,4.04937,4.01055,4.04753 -2016-02-03,4.04757,4.04757,3.97102,3.98568 -2016-02-04,3.98253,3.992,3.93394,3.94843 -2016-02-05,3.94845,3.96908,3.92567,3.953 -2016-02-08,3.96055,4.00158,3.93811,3.9711 -2016-02-09,3.97127,3.98944,3.92377,3.94069 -2016-02-10,3.94076,3.95313,3.89979,3.90622 -2016-02-11,3.90618,3.93929,3.88733,3.90975 -2016-02-12,3.91002,3.92943,3.90225,3.90684 -2016-02-15,3.9128,3.95436,3.91186,3.93725 -2016-02-16,3.93725,3.96295,3.93085,3.9537 -2016-02-17,3.95365,3.95999,3.93832,3.95119 -2016-02-18,3.95119,3.96273,3.93346,3.95596 -2016-02-19,3.95573,3.95844,3.92437,3.9254 -2016-02-22,3.93352,3.9686,3.9303,3.95231 -2016-02-23,3.95231,3.97929,3.94777,3.97636 -2016-02-24,3.97634,3.98708,3.96388,3.97437 -2016-02-25,3.97437,3.9747,3.94494,3.95254 -2016-02-26,3.95146,4.00238,3.936,3.99372 -2016-02-29,4.00145,4.0054,3.9834,3.99756 -2016-03-01,3.99697,4.00434,3.97953,3.98407 -2016-03-02,3.98415,4.00455,3.97095,3.97701 -2016-03-03,3.97701,3.9895,3.95535,3.9616 -2016-03-04,3.96237,3.9668,3.92122,3.92765 -2016-03-07,3.9352,3.95923,3.93024,3.93278 -2016-03-08,3.9328,3.9394,3.91043,3.92825 -2016-03-09,3.92865,3.94239,3.91175,3.92737 -2016-03-10,3.92731,3.96651,3.87034,3.88047 -2016-03-11,3.8804,3.89372,3.8355,3.84936 -2016-03-14,3.84685,3.8627,3.84345,3.8533 -2016-03-15,3.8533,3.87545,3.84999,3.86139 -2016-03-16,3.86159,3.89198,3.81759,3.82435 -2016-03-17,3.8243,3.83323,3.7659,3.77903 -2016-03-18,3.77903,3.79494,3.77024,3.78119 -2016-03-21,3.78256,3.79375,3.77389,3.78962 -2016-03-22,3.78962,3.81484,3.78095,3.79474 -2016-03-23,3.79471,3.81982,3.7924,3.81244 -2016-03-24,3.81244,3.8401,3.80835,3.81916 -2016-03-28,3.81931,3.8212,3.78539,3.79699 -2016-03-29,3.79718,3.8057,3.75656,3.76166 -2016-03-30,3.76166,3.78282,3.74327,3.76855 -2016-03-31,3.76824,3.7824,3.71794,3.72815 -2016-04-01,3.72814,3.74044,3.70513,3.73549 -2016-04-04,3.72802,3.73785,3.71498,3.72303 -2016-04-05,3.72393,3.75524,3.72076,3.7464 -2016-04-06,3.7469,3.76614,3.73292,3.74688 -2016-04-07,3.74688,3.78734,3.72572,3.78047 -2016-04-08,3.77955,3.78345,3.758,3.76744 -2016-04-11,3.76638,3.76958,3.73143,3.74969 -2016-04-12,3.74998,3.78406,3.73881,3.76733 -2016-04-13,3.76711,3.80775,3.76305,3.80122 -2016-04-14,3.80152,3.83527,3.79914,3.819 -2016-04-15,3.81895,3.82355,3.79481,3.807 -2016-04-18,3.80031,3.81221,3.79798,3.80635 -2016-04-19,3.80645,3.8117,3.77343,3.78421 -2016-04-20,3.78335,3.78791,3.76429,3.78235 -2016-04-21,3.78166,3.8354,3.77903,3.82916 -2016-04-22,3.82911,3.89715,3.82098,3.88727 -2016-04-25,3.88794,3.92946,3.87935,3.9137 -2016-04-26,3.91405,3.92127,3.85416,3.87175 -2016-04-27,3.87167,3.90191,3.86107,3.872 -2016-04-28,3.87205,3.88725,3.85551,3.87306 -2016-04-29,3.87306,3.87658,3.81207,3.8206 -2016-05-02,3.8183,3.82479,3.79868,3.79982 -2016-05-03,3.7998,3.82622,3.76883,3.82063 -2016-05-04,3.8207,3.84093,3.81085,3.8322 -2016-05-05,3.83175,3.88647,3.82143,3.86331 -2016-05-06,3.86324,3.89317,3.85676,3.88809 -2016-05-09,3.88855,3.89533,3.86457,3.89431 -2016-05-10,3.89431,3.89739,3.87211,3.88534 -2016-05-11,3.88549,3.88939,3.86396,3.8735 -2016-05-12,3.87287,3.8881,3.86436,3.88044 -2016-05-13,3.88027,3.90883,3.86832,3.9001 -2016-05-16,3.8805,3.88409,3.84352,3.86303 -2016-05-17,3.86303,3.86594,3.84468,3.86324 -2016-05-18,3.86335,3.92535,3.8629,3.91947 -2016-05-19,3.91952,3.94125,3.91338,3.93948 -2016-05-20,3.93948,3.94964,3.92879,3.93617 -2016-05-23,3.93781,3.9738,3.92743,3.96105 -2016-05-24,3.96115,3.98738,3.95925,3.97351 -2016-05-25,3.9729,3.97621,3.94356,3.95037 -2016-05-26,3.95037,3.95466,3.93085,3.93806 -2016-05-27,3.93806,3.94826,3.9244,3.94766 -2016-05-30,3.94845,3.95445,3.94293,3.94596 -2016-05-31,3.94702,3.95512,3.92066,3.94105 -2016-06-01,3.94105,3.94943,3.91765,3.9195 -2016-06-02,3.9196,3.93475,3.91289,3.93191 -2016-06-03,3.93191,3.9419,3.85912,3.86254 -2016-06-06,3.85615,3.8769,3.82572,3.83579 -2016-06-07,3.83579,3.8401,3.81515,3.83309 -2016-06-08,3.83305,3.8359,3.78292,3.79181 -2016-06-09,3.79136,3.83477,3.7852,3.8308 -2016-06-10,3.83075,3.88844,3.82965,3.88788 -2016-06-13,3.88427,3.91525,3.87731,3.90925 -2016-06-14,3.90925,3.9658,3.90523,3.95358 -2016-06-15,3.95353,3.96383,3.91408,3.93034 -2016-06-16,3.93034,4.00035,3.91974,3.94205 -2016-06-17,3.94205,3.95414,3.90794,3.91868 -2016-06-20,3.90665,3.90665,3.86292,3.87926 -2016-06-21,3.87926,3.92583,3.8608,3.91054 -2016-06-22,3.91054,3.91523,3.85262,3.85737 -2016-06-23,3.85731,3.87242,3.79045,3.80041 -2016-06-24,3.80041,4.12774,3.79292,4.01345 -2016-06-27,4.0277,4.07026,4.00475,4.04943 -2016-06-28,4.04943,4.05845,3.98048,3.99644 -2016-06-29,3.996,4.0097,3.97173,3.97403 -2016-06-30,3.97375,3.99912,3.93701,3.93833 -2016-07-01,3.93833,3.96932,3.93626,3.9627 -2016-07-04,3.9613,3.99331,3.95066,3.97893 -2016-07-05,3.97923,4.02416,3.97746,4.01205 -2016-07-06,4.0116,4.03365,3.99188,4.00296 -2016-07-07,4.00294,4.01413,3.98893,4.00201 -2016-07-08,4.00203,4.0231,3.97578,3.99275 -2016-07-11,3.99173,4.01507,3.98821,4.00178 -2016-07-12,4.00255,4.00625,3.97063,3.97223 -2016-07-13,3.97223,3.98985,3.96275,3.97115 -2016-07-14,3.97132,3.976,3.95099,3.96714 -2016-07-15,3.96719,3.99275,3.95485,3.98435 -2016-07-18,4.00242,4.00242,3.94265,3.9456 -2016-07-19,3.94599,3.98605,3.9449,3.97583 -2016-07-20,3.97668,3.991,3.96235,3.96934 -2016-07-21,3.96934,3.97135,3.94901,3.95375 -2016-07-22,3.9541,3.98318,3.94555,3.97127 -2016-07-25,3.97766,3.98375,3.96453,3.9664 -2016-07-26,3.96688,3.9729,3.95688,3.96926 -2016-07-27,3.96942,3.9897,3.9472,3.95285 -2016-07-28,3.95285,3.9561,3.92601,3.9397 -2016-07-29,3.93935,3.94078,3.88769,3.89642 -2016-08-01,3.89796,3.9074,3.89546,3.9055 -2016-08-02,3.90484,3.90742,3.85025,3.85375 -2016-08-03,3.854,3.86145,3.83701,3.8388 -2016-08-04,3.8392,3.8663,3.83895,3.8526 -2016-08-05,3.8526,3.8734,3.83691,3.86015 -2016-08-08,3.86165,3.8709,3.84788,3.85305 -2016-08-09,3.8531,3.85624,3.8322,3.8342 -2016-08-10,3.83385,3.83457,3.81184,3.81345 -2016-08-11,3.81345,3.83045,3.8094,3.82595 -2016-08-12,3.82592,3.82945,3.79955,3.82845 -2016-08-15,3.82175,3.8289,3.806,3.8172 -2016-08-16,3.81695,3.81879,3.76925,3.7903 -2016-08-17,3.79035,3.8191,3.7847,3.8002 -2016-08-18,3.80008,3.8008,3.77711,3.77965 -2016-08-19,3.77965,3.81435,3.7773,3.80865 -2016-08-22,3.8069,3.827,3.80067,3.80731 -2016-08-23,3.80675,3.8142,3.7916,3.8113 -2016-08-24,3.8113,3.8343,3.80925,3.82534 -2016-08-25,3.82534,3.8445,3.8136,3.83945 -2016-08-26,3.8395,3.8721,3.81615,3.8685 -2016-08-29,3.8673,3.88885,3.85525,3.88254 -2016-08-30,3.88257,3.91705,3.88025,3.91085 -2016-08-31,3.91085,3.91825,3.89895,3.91011 -2016-09-01,3.91011,3.92921,3.89034,3.89504 -2016-09-02,3.89464,3.92515,3.88741,3.9135 -2016-09-05,3.91759,3.9181,3.8884,3.895 -2016-09-06,3.89505,3.89865,3.8482,3.85238 -2016-09-07,3.85218,3.85741,3.83389,3.8435 -2016-09-08,3.84365,3.84675,3.80745,3.84089 -2016-09-09,3.84089,3.87897,3.8311,3.8649 -2016-09-12,3.85612,3.88615,3.84935,3.87085 -2016-09-13,3.87085,3.8851,3.8575,3.88155 -2016-09-14,3.88155,3.88335,3.84631,3.8554 -2016-09-15,3.8553,3.86625,3.83173,3.84934 -2016-09-16,3.84934,3.86876,3.84257,3.86436 -2016-09-19,3.864,3.86421,3.83616,3.84555 -2016-09-20,3.84568,3.8586,3.83013,3.85736 -2016-09-21,3.85723,3.86899,3.83155,3.83315 -2016-09-22,3.83305,3.83558,3.79931,3.81991 -2016-09-23,3.81962,3.83996,3.8106,3.82991 -2016-09-26,3.82898,3.83913,3.80743,3.81735 -2016-09-27,3.8173,3.83145,3.80979,3.81711 -2016-09-28,3.81699,3.84085,3.81632,3.83021 -2016-09-29,3.83,3.84807,3.82365,3.83508 -2016-09-30,3.83509,3.87196,3.82086,3.82375 -2016-10-03,3.82269,3.83819,3.81551,3.83173 -2016-10-04,3.83174,3.85545,3.83,3.84443 -2016-10-05,3.8439,3.84868,3.82572,3.83625 -2016-10-06,3.8365,3.84569,3.83353,3.8371 -2016-10-07,3.83733,3.85805,3.81851,3.82545 -2016-10-10,3.82706,3.83907,3.82362,3.8294 -2016-10-11,3.82939,3.87954,3.82755,3.87612 -2016-10-12,3.87563,3.91311,3.86992,3.90185 -2016-10-13,3.90195,3.9226,3.88196,3.88502 -2016-10-14,3.88502,3.92751,3.88482,3.92709 -2016-10-17,3.92894,3.94311,3.9207,3.929 -2016-10-18,3.92935,3.94116,3.91413,3.9299 -2016-10-19,3.92955,3.93882,3.92195,3.92859 -2016-10-20,3.92859,3.96264,3.92427,3.95162 -2016-10-21,3.95172,3.98507,3.94925,3.98 -2016-10-24,3.97731,3.98628,3.95878,3.97259 -2016-10-25,3.97259,3.97595,3.95185,3.9664 -2016-10-26,3.9664,3.97278,3.94949,3.96604 -2016-10-27,3.96605,3.98465,3.9561,3.97975 -2016-10-28,3.98004,3.98215,3.94635,3.9495 -2016-10-31,3.94965,3.96051,3.91961,3.92543 -2016-11-01,3.92548,3.9311,3.88359,3.89052 -2016-11-02,3.89057,3.90327,3.8844,3.89723 -2016-11-03,3.89723,3.90895,3.88059,3.8865 -2016-11-04,3.8866,3.89847,3.8824,3.88569 -2016-11-07,3.90215,3.9289,3.8905,3.9204 -2016-11-08,3.9203,3.93754,3.91289,3.93084 -2016-11-09,3.93084,3.98066,3.84369,3.97655 -2016-11-10,3.97624,4.02825,3.96085,4.0146 -2016-11-11,4.01605,4.09559,4.00372,4.0758 -2016-11-14,4.08538,4.13497,4.07265,4.1162 -2016-11-15,4.1166,4.1355,4.0709,4.1104 -2016-11-16,4.1104,4.18036,4.0903,4.16125 -2016-11-17,4.1612,4.18249,4.1263,4.17728 -2016-11-18,4.1771,4.20961,4.17269,4.19004 -2016-11-21,4.19555,4.19746,4.15991,4.1645 -2016-11-22,4.16455,4.17941,4.1457,4.15623 -2016-11-23,4.15628,4.20858,4.14194,4.20082 -2016-11-24,4.2012,4.21265,4.1784,4.1892 -2016-11-25,4.1892,4.19778,4.15195,4.17203 -2016-11-28,4.16742,4.18941,4.13604,4.16645 -2016-11-29,4.16695,4.1944,4.1633,4.1647 -2016-11-30,4.16462,4.21679,4.16035,4.20465 -2016-12-01,4.20465,4.22446,4.1863,4.21274 -2016-12-02,4.21269,4.22573,4.1986,4.20403 -2016-12-05,4.25652,4.26757,4.16577,4.1804 -2016-12-06,4.18045,4.19262,4.15505,4.16049 -2016-12-07,4.1598,4.16875,4.11422,4.1209 -2016-12-08,4.1209,4.1981,4.10564,4.1847 -2016-12-09,4.1847,4.23025,4.17374,4.21515 -2016-12-12,4.2148,4.22625,4.17767,4.18274 -2016-12-13,4.18274,4.1966,4.16222,4.1645 -2016-12-14,4.1645,4.2244,4.14701,4.2135 -2016-12-15,4.21385,4.2792,4.2136,4.25435 -2016-12-16,4.25425,4.26354,4.21572,4.23077 -2016-12-19,4.2358,4.2591,4.2152,4.252 -2016-12-20,4.24839,4.26895,4.2393,4.2436 -2016-12-21,4.2434,4.2499,4.219,4.23074 -2016-12-22,4.23009,4.242,4.19875,4.23564 -2016-12-23,4.23559,4.2378,4.20648,4.21647 -2016-12-27,4.21707,4.22805,4.20374,4.2073 -2016-12-28,4.20725,4.24815,4.19335,4.22899 -2016-12-29,4.22964,4.23115,4.19885,4.1998 -2016-12-30,4.1998,4.20685,4.14382,4.18547 -2017-01-02,4.19469,4.22531,4.18389,4.21685 -2017-01-03,4.21685,4.24217,4.2055,4.21493 -2017-01-04,4.21492,4.2211,4.16105,4.1658 -2017-01-05,4.16595,4.17608,4.11275,4.11677 -2017-01-06,4.11667,4.14115,4.10763,4.13545 -2017-01-09,4.13785,4.17115,4.13198,4.13932 -2017-01-10,4.13937,4.14745,4.11804,4.14179 -2017-01-11,4.14377,4.17995,4.11407,4.1304 -2017-01-12,4.1304,4.13443,4.09487,4.1211 -2017-01-13,4.11646,4.1319,4.0944,4.11982 -2017-01-16,4.1258,4.14345,4.1199,4.12715 -2017-01-17,4.1272,4.1277,4.0713,4.0734 -2017-01-18,4.07295,4.1079,4.07278,4.10075 -2017-01-19,4.10075,4.12468,4.09351,4.10205 -2017-01-20,4.10285,4.11222,4.0788,4.08525 -2017-01-23,4.0822,4.08325,4.05538,4.05845 -2017-01-24,4.0584,4.08006,4.05807,4.07317 -2017-01-25,4.07378,4.0789,4.04856,4.05105 -2017-01-26,4.05087,4.08009,4.04352,4.06852 -2017-01-27,4.0681,4.07926,4.04349,4.05316 -2017-01-30,4.0461,4.0781,4.03855,4.05005 -2017-01-31,4.05015,4.0586,3.99724,4.00257 -2017-02-01,4.00257,4.02335,3.99465,3.9985 -2017-02-02,3.99849,4.01394,3.9764,4.00935 -2017-02-03,4.00995,4.01525,3.978,3.99395 -2017-02-06,3.9893,4.00665,3.9836,3.99635 -2017-02-07,3.9965,4.04078,3.99415,4.0305 -2017-02-08,4.0305,4.05886,4.02675,4.03484 -2017-02-09,4.03489,4.05553,4.02934,4.05167 -2017-02-10,4.05148,4.05441,4.03131,4.0387 -2017-02-13,4.04115,4.07155,4.03685,4.06956 -2017-02-14,4.06936,4.08573,4.04087,4.06814 -2017-02-15,4.06807,4.08847,4.0645,4.0696 -2017-02-16,4.0696,4.07129,4.04179,4.0447 -2017-02-17,4.04455,4.0827,4.0399,4.08148 -2017-02-20,4.07615,4.08188,4.06185,4.06935 -2017-02-21,4.0694,4.09637,4.067,4.07761 -2017-02-22,4.07738,4.09853,4.06542,4.07224 -2017-02-23,4.07222,4.09032,4.06017,4.06655 -2017-02-24,4.0667,4.08555,4.05768,4.0844 -2017-02-27,4.0854,4.0901,4.05534,4.07285 -2017-02-28,4.0728,4.08087,4.05663,4.0722 -2017-03-01,4.0723,4.09203,4.04665,4.05705 -2017-03-02,4.05705,4.09656,4.05705,4.08975 -2017-03-03,4.0899,4.09883,4.04698,4.05263 -2017-03-06,4.05325,4.0789,4.0484,4.07004 -2017-03-07,4.07001,4.08314,4.0607,4.0743 -2017-03-08,4.0746,4.09167,4.07155,4.0883 -2017-03-09,4.0885,4.09485,4.0689,4.08975 -2017-03-10,4.0913,4.0921,4.05387,4.06 -2017-03-13,4.0585,4.07575,4.0474,4.06546 -2017-03-14,4.06518,4.07946,4.0605,4.06985 -2017-03-15,4.06985,4.0723,4.01405,4.0171 -2017-03-16,4.0169,4.03115,3.9938,4.0004 -2017-03-17,4.00045,4.00667,3.9811,3.9882 -2017-03-20,3.9885,3.98979,3.9662,3.9739 -2017-03-21,3.9739,3.97875,3.94253,3.95585 -2017-03-22,3.9561,3.97834,3.95185,3.965 -2017-03-23,3.9649,3.9706,3.94954,3.95585 -2017-03-24,3.9558,3.96425,3.9394,3.9462 -2017-03-27,3.93785,3.94,3.89927,3.91015 -2017-03-28,3.9102,3.92475,3.89242,3.92197 -2017-03-29,3.9219,3.9474,3.91725,3.92505 -2017-03-30,3.92505,3.94675,3.92257,3.94265 -2017-03-31,3.94295,3.9723,3.9409,3.96555 -2017-04-03,3.9724,3.98886,3.95666,3.96925 -2017-04-04,3.96945,4.00155,3.9665,3.9813 -2017-04-05,3.98133,3.98431,3.9613,3.9672 -2017-04-06,3.9669,3.98825,3.95792,3.98005 -2017-04-07,3.97985,3.99254,3.9623,3.98825 -2017-04-10,3.98855,4.00459,3.98645,3.9966 -2017-04-11,3.9973,4.0113,3.99153,4.00423 -2017-04-12,4.00423,4.0095,3.97546,3.98145 -2017-04-13,3.98085,4.00522,3.9768,4.0016 -2017-04-14,4.0015,4.0065,3.98821,3.99573 -2017-04-17,3.98955,3.99965,3.98068,3.98602 -2017-04-18,3.98501,3.99375,3.9414,3.94224 -2017-04-19,3.9421,3.97694,3.9408,3.9746 -2017-04-20,3.97505,3.98339,3.95642,3.98237 -2017-04-21,3.98365,4.00374,3.97695,3.98887 -2017-04-24,3.89215,3.93327,3.8903,3.90635 -2017-04-25,3.90615,3.91115,3.85765,3.86215 -2017-04-26,3.86235,3.89326,3.85695,3.87445 -2017-04-27,3.8747,3.89306,3.8596,3.88125 -2017-04-28,3.88135,3.88825,3.85485,3.8792 -2017-05-02,3.874,3.8763,3.84144,3.846 -2017-05-03,3.84405,3.86554,3.8363,3.86554 -2017-05-04,3.86584,3.8686,3.8404,3.853 -2017-05-05,3.8522,3.85612,3.82315,3.82485 -2017-05-08,3.82385,3.87475,3.8115,3.87265 -2017-05-09,3.87265,3.89728,3.8644,3.8882 -2017-05-10,3.8873,3.89165,3.87192,3.87454 -2017-05-11,3.87454,3.898,3.86562,3.89058 -2017-05-12,3.89059,3.89117,3.85724,3.85778 -2017-05-15,3.85032,3.85712,3.82134,3.82434 -2017-05-16,3.82434,3.82434,3.74543,3.76548 -2017-05-17,3.7642,3.78448,3.74889,3.74984 -2017-05-18,3.75031,3.80542,3.7475,3.80006 -2017-05-19,3.79929,3.8013,3.73932,3.74324 -2017-05-22,3.7488,3.76153,3.72261,3.73495 -2017-05-23,3.73407,3.76195,3.72537,3.75487 -2017-05-24,3.75673,3.76292,3.72005,3.72254 -2017-05-25,3.72244,3.73423,3.71145,3.72401 -2017-05-26,3.7245,3.74876,3.7165,3.7455 -2017-05-29,3.74045,3.75349,3.72757,3.74637 -2017-05-30,3.74635,3.76848,3.72378,3.733 -2017-05-31,3.7338,3.74035,3.71354,3.71934 -2017-06-01,3.71905,3.75089,3.71355,3.73905 -2017-06-02,3.73905,3.74139,3.70455,3.7078 -2017-06-05,3.7083,3.73341,3.70564,3.72154 -2017-06-06,3.72155,3.73827,3.71285,3.71815 -2017-06-07,3.7183,3.74485,3.7168,3.73726 -2017-06-08,3.73727,3.75373,3.73255,3.74805 -2017-06-09,3.7482,3.76188,3.7338,3.73958 -2017-06-12,3.73466,3.74831,3.72836,3.74274 -2017-06-13,3.74218,3.74725,3.73422,3.74145 -2017-06-14,3.74145,3.75079,3.71333,3.74164 -2017-06-15,3.74164,3.8034,3.73845,3.79833 -2017-06-16,3.79831,3.8003,3.75632,3.75824 -2017-06-19,3.7598,3.78635,3.75294,3.7825 -2017-06-20,3.7825,3.82015,3.77623,3.8144 -2017-06-21,3.81432,3.82208,3.79645,3.80907 -2017-06-22,3.80905,3.81655,3.7849,3.78615 -2017-06-23,3.78619,3.79925,3.76828,3.77165 -2017-06-26,3.7756,3.77726,3.74965,3.75774 -2017-06-27,3.7578,3.76656,3.72467,3.7417 -2017-06-28,3.74172,3.74715,3.70972,3.71775 -2017-06-29,3.71792,3.73075,3.70349,3.708 -2017-06-30,3.7078,3.71395,3.69615,3.7054 -2017-07-03,3.7059,3.74245,3.70265,3.73752 -2017-07-04,3.73737,3.748,3.72377,3.73168 -2017-07-05,3.73179,3.75646,3.72413,3.72697 -2017-07-06,3.72697,3.73897,3.70419,3.71239 -2017-07-07,3.71277,3.7251,3.69692,3.71215 -2017-07-10,3.72024,3.72424,3.70655,3.71761 -2017-07-11,3.71756,3.72822,3.69393,3.69754 -2017-07-12,3.69754,3.71521,3.68647,3.70771 -2017-07-13,3.70783,3.7208,3.6933,3.7053 -2017-07-14,3.70535,3.70815,3.6645,3.6647 -2017-07-17,3.66866,3.67997,3.65837,3.6612 -2017-07-18,3.66123,3.66335,3.62397,3.63617 -2017-07-19,3.63605,3.6598,3.6347,3.65401 -2017-07-20,3.65397,3.66859,3.61135,3.62167 -2017-07-21,3.62167,3.66039,3.60978,3.65813 -2017-07-24,3.65755,3.66478,3.63372,3.66376 -2017-07-25,3.66375,3.66523,3.63315,3.65879 -2017-07-26,3.65891,3.66865,3.61391,3.61722 -2017-07-27,3.61723,3.65136,3.60942,3.64037 -2017-07-28,3.64036,3.64201,3.6127,3.61794 -2017-07-31,3.62099,3.63038,3.59139,3.59473 -2017-08-01,3.59475,3.60849,3.59063,3.60207 -2017-08-02,3.6021,3.60916,3.57536,3.59156 -2017-08-03,3.59158,3.59824,3.56708,3.5742 -2017-08-04,3.57373,3.61541,3.56764,3.60362 -2017-08-07,3.60015,3.60907,3.59124,3.60485 -2017-08-08,3.60485,3.63516,3.59704,3.6295 -2017-08-09,3.6293,3.65102,3.62391,3.62849 -2017-08-10,3.62849,3.65058,3.62685,3.63535 -2017-08-11,3.63535,3.65176,3.61724,3.6252 -2017-08-14,3.6288,3.64335,3.61888,3.63913 -2017-08-15,3.63911,3.66721,3.63203,3.65581 -2017-08-16,3.65573,3.66096,3.61923,3.62595 -2017-08-17,3.626,3.65269,3.61915,3.64065 -2017-08-18,3.64049,3.65272,3.63008,3.63076 -2017-08-21,3.63646,3.64556,3.612,3.62169 -2017-08-22,3.62159,3.64199,3.61813,3.632 -2017-08-23,3.63205,3.64155,3.62269,3.62915 -2017-08-24,3.62905,3.63719,3.60698,3.61115 -2017-08-25,3.61115,3.61759,3.56527,3.57282 -2017-08-28,3.5567,3.575,3.54361,3.5505 -2017-08-29,3.5504,3.56282,3.5298,3.55494 -2017-08-30,3.55494,3.5818,3.55019,3.5774 -2017-08-31,3.57745,3.60133,3.56305,3.5632 -2017-09-01,3.56335,3.58816,3.53879,3.58563 -2017-09-04,3.5829,3.58566,3.55703,3.56455 -2017-09-05,3.56445,3.57015,3.54865,3.55339 -2017-09-06,3.55331,3.56841,3.54825,3.5612 -2017-09-07,3.56082,3.5645,3.52629,3.53685 -2017-09-08,3.53646,3.53781,3.5132,3.5284 -2017-09-11,3.5308,3.55308,3.52619,3.55115 -2017-09-12,3.5509,3.57495,3.54665,3.55805 -2017-09-13,3.55805,3.60831,3.5496,3.60222 -2017-09-14,3.60154,3.62184,3.5872,3.59085 -2017-09-15,3.59075,3.5953,3.56304,3.58257 -2017-09-18,3.5838,3.59948,3.57696,3.591 -2017-09-19,3.59095,3.59125,3.56627,3.5692 -2017-09-20,3.56915,3.60753,3.55666,3.59785 -2017-09-21,3.59712,3.6063,3.57536,3.57935 -2017-09-22,3.57945,3.58345,3.55766,3.57352 -2017-09-25,3.5837,3.61964,3.57535,3.60975 -2017-09-26,3.60985,3.65108,3.60393,3.6388 -2017-09-27,3.6388,3.68398,3.63315,3.6822 -2017-09-28,3.68225,3.69505,3.65074,3.66235 -2017-09-29,3.66235,3.66833,3.62924,3.64897 -2017-10-02,3.65075,3.6816,3.6461,3.6732 -2017-10-03,3.6732,3.68799,3.65984,3.67653 -2017-10-04,3.67656,3.6784,3.64454,3.65527 -2017-10-05,3.65535,3.68099,3.64975,3.67425 -2017-10-06,3.67451,3.6952,3.6724,3.67391 -2017-10-09,3.67427,3.68031,3.65745,3.66104 -2017-10-10,3.66104,3.66684,3.62821,3.63703 -2017-10-11,3.63649,3.63999,3.59849,3.60005 -2017-10-12,3.60005,3.6154,3.59576,3.60687 -2017-10-13,3.60681,3.6103,3.57809,3.59485 -2017-10-16,3.59929,3.60793,3.5797,3.58848 -2017-10-17,3.58872,3.60641,3.58739,3.60086 -2017-10-18,3.60087,3.60594,3.58597,3.5913 -2017-10-19,3.59115,3.60173,3.57024,3.5751 -2017-10-20,3.57505,3.601,3.57027,3.59938 -2017-10-23,3.5957,3.6097,3.58984,3.59977 -2017-10-24,3.59982,3.61268,3.59189,3.60879 -2017-10-25,3.60879,3.61433,3.58185,3.58992 -2017-10-26,3.59002,3.65465,3.5844,3.65091 -2017-10-27,3.65091,3.67259,3.64713,3.6613 -2017-10-30,3.66384,3.66384,3.64199,3.65055 -2017-10-31,3.6505,3.65635,3.63537,3.63866 -2017-11-01,3.63876,3.6489,3.63396,3.6441 -2017-11-02,3.64413,3.64425,3.62504,3.63227 -2017-11-03,3.63227,3.66107,3.62735,3.65686 -2017-11-06,3.655,3.66477,3.64841,3.65071 -2017-11-07,3.65071,3.67182,3.6487,3.66019 -2017-11-08,3.66019,3.66417,3.64698,3.65475 -2017-11-09,3.65477,3.65715,3.63188,3.63315 -2017-11-10,3.6332,3.64363,3.618,3.6237 -2017-11-13,3.62525,3.64064,3.6222,3.63155 -2017-11-14,3.63166,3.63386,3.59876,3.60105 -2017-11-15,3.60105,3.60525,3.57949,3.60465 -2017-11-16,3.60507,3.60587,3.59295,3.6002 -2017-11-17,3.59997,3.60268,3.58463,3.58973 -2017-11-20,3.59925,3.6114,3.58721,3.60407 -2017-11-21,3.60414,3.61033,3.58979,3.59578 -2017-11-22,3.59624,3.59645,3.56145,3.56495 -2017-11-23,3.56511,3.56618,3.5472,3.55138 -2017-11-24,3.55159,3.55644,3.52381,3.52755 -2017-11-27,3.52736,3.54088,3.51574,3.53721 -2017-11-28,3.53734,3.55271,3.52868,3.548 -2017-11-29,3.54795,3.55491,3.52898,3.54597 -2017-11-30,3.5462,3.56177,3.51905,3.5347 -2017-12-01,3.53465,3.5515,3.52369,3.543 -2017-12-04,3.54523,3.5551,3.5396,3.54587 -2017-12-05,3.5453,3.56475,3.54002,3.55844 -2017-12-06,3.5585,3.57828,3.55186,3.5693 -2017-12-07,3.56926,3.57827,3.56488,3.57497 -2017-12-08,3.57419,3.58503,3.56566,3.56891 -2017-12-11,3.56484,3.57286,3.55868,3.56695 -2017-12-12,3.56695,3.59743,3.56388,3.58582 -2017-12-13,3.58582,3.59371,3.56485,3.56635 -2017-12-14,3.56624,3.58995,3.55918,3.58985 -2017-12-15,3.5898,3.58985,3.5695,3.57775 -2017-12-18,3.58668,3.58783,3.55465,3.5706 -2017-12-19,3.56916,3.57327,3.54193,3.5478 -2017-12-20,3.5478,3.55558,3.5275,3.54155 -2017-12-21,3.5415,3.54475,3.53322,3.53639 -2017-12-22,3.5367,3.55131,3.53285,3.5347 -2017-12-26,3.53452,3.54568,3.52993,3.53911 -2017-12-27,3.53915,3.54177,3.51616,3.521 -2017-12-28,3.52105,3.52265,3.49144,3.50038 -2017-12-29,3.50015,3.50045,3.47105,3.48035 -2018-01-02,3.47615,3.47987,3.44885,3.4515 -2018-01-03,3.45145,3.47246,3.44895,3.4535 -2018-01-04,3.45383,3.45613,3.4353,3.43544 -2018-01-05,3.43559,3.45609,3.42965,3.44925 -2018-01-08,3.45071,3.49062,3.4455,3.4855 -2018-01-09,3.48581,3.5155,3.48358,3.51198 -2018-01-10,3.51123,3.51542,3.48087,3.494 -2018-01-11,3.494,3.49866,3.46082,3.46145 -2018-01-12,3.4615,3.46375,3.42084,3.42085 -2018-01-15,3.41761,3.42416,3.3899,3.40135 -2018-01-16,3.4007,3.42612,3.39734,3.403 -2018-01-17,3.40298,3.42421,3.38618,3.4241 -2018-01-18,3.42425,3.4244,3.39465,3.399 -2018-01-19,3.39895,3.41551,3.39135,3.41505 -2018-01-22,3.40324,3.4152,3.39792,3.39848 -2018-01-23,3.39874,3.4132,3.38685,3.38865 -2018-01-24,3.3887,3.3896,3.34275,3.34773 -2018-01-25,3.3479,3.35381,3.3076,3.3486 -2018-01-26,3.34825,3.34825,3.31389,3.33148 -2018-01-29,3.32945,3.35972,3.32407,3.34855 -2018-01-30,3.34782,3.36308,3.32717,3.35194 -2018-01-31,3.35294,3.35429,3.32558,3.3455 -2018-02-01,3.34555,3.35208,3.31779,3.32177 -2018-02-02,3.32163,3.3551,3.31928,3.34585 -2018-02-05,3.35326,3.36505,3.33304,3.36053 -2018-02-06,3.36048,3.38595,3.34022,3.35685 -2018-02-07,3.35694,3.4037,3.34817,3.40335 -2018-02-08,3.40325,3.42431,3.38903,3.42265 -2018-02-09,3.4225,3.43714,3.40445,3.4193 -2018-02-12,3.41805,3.41886,3.38834,3.3914 -2018-02-13,3.39125,3.3927,3.36891,3.37374 -2018-02-14,3.37362,3.40575,3.33395,3.33581 -2018-02-15,3.33626,3.3399,3.31879,3.32335 -2018-02-16,3.32423,3.35659,3.30895,3.35182 -2018-02-19,3.34933,3.354,3.32942,3.33292 -2018-02-20,3.33279,3.36815,3.3313,3.36368 -2018-02-21,3.3638,3.3988,3.36062,3.3984 -2018-02-22,3.39825,3.41299,3.38113,3.39045 -2018-02-23,3.39051,3.404,3.38565,3.39538 -2018-02-26,3.3951,3.39877,3.37486,3.38534 -2018-02-27,3.38564,3.41799,3.37623,3.41046 -2018-02-28,3.41046,3.42967,3.40837,3.42485 -2018-03-01,3.4249,3.44616,3.41212,3.41225 -2018-03-02,3.41208,3.42351,3.39807,3.39937 -2018-03-05,3.39385,3.41745,3.39385,3.39605 -2018-03-06,3.39605,3.39927,3.3681,3.37064 -2018-03-07,3.37058,3.40202,3.36837,3.3901 -2018-03-08,3.3901,3.41936,3.37668,3.41415 -2018-03-09,3.41433,3.42394,3.40067,3.40685 -2018-03-12,3.40557,3.41852,3.39566,3.40852 -2018-03-13,3.40855,3.41713,3.39397,3.39805 -2018-03-14,3.39805,3.40924,3.38981,3.3961 -2018-03-15,3.39601,3.42773,3.39201,3.42322 -2018-03-16,3.42332,3.43855,3.41686,3.43204 -2018-03-19,3.4318,3.44117,3.41606,3.4242 -2018-03-20,3.42415,3.4566,3.41854,3.45434 -2018-03-21,3.45439,3.45673,3.42329,3.42591 -2018-03-22,3.42586,3.43591,3.41059,3.42676 -2018-03-23,3.42688,3.43468,3.41566,3.42256 -2018-03-26,3.42205,3.42473,3.3855,3.39175 -2018-03-27,3.3915,3.4104,3.37903,3.39575 -2018-03-28,3.39564,3.41945,3.38966,3.41534 -2018-03-29,3.41547,3.42875,3.40922,3.4208 -2018-03-30,3.42075,3.42349,3.41011,3.42045 -2018-04-02,3.418,3.42829,3.41094,3.4221 -2018-04-03,3.42205,3.43404,3.41036,3.41825 -2018-04-04,3.4182,3.42954,3.41295,3.42021 -2018-04-05,3.42026,3.43766,3.41912,3.4272 -2018-04-06,3.42735,3.43534,3.41489,3.41728 -2018-04-09,3.41953,3.42448,3.40037,3.4033 -2018-04-10,3.40325,3.41096,3.38639,3.391 -2018-04-11,3.3911,3.39128,3.37761,3.38318 -2018-04-12,3.38318,3.39887,3.37991,3.38995 -2018-04-13,3.39007,3.39488,3.37552,3.37791 -2018-04-16,3.37975,3.382,3.35289,3.3552 -2018-04-17,3.35525,3.37395,3.34654,3.36416 -2018-04-18,3.36416,3.37699,3.35755,3.36446 -2018-04-19,3.36456,3.38136,3.36014,3.37448 -2018-04-20,3.3747,3.4048,3.37305,3.39756 -2018-04-23,3.39775,3.44735,3.39704,3.4414 -2018-04-24,3.44129,3.44812,3.43608,3.43892 -2018-04-25,3.43881,3.48262,3.43804,3.47544 -2018-04-26,3.47585,3.49668,3.46427,3.49315 -2018-04-27,3.4931,3.50802,3.4696,3.47081 -2018-04-30,3.4698,3.51165,3.46656,3.50917 -2018-05-01,3.50917,3.57078,3.50603,3.56546 -2018-05-02,3.56546,3.57966,3.53535,3.57187 -2018-05-03,3.57257,3.57963,3.55193,3.56255 -2018-05-04,3.56255,3.57616,3.54091,3.55085 -2018-05-07,3.55053,3.5779,3.54302,3.57411 -2018-05-08,3.57411,3.61948,3.56627,3.60883 -2018-05-09,3.60895,3.63373,3.58437,3.59725 -2018-05-10,3.59725,3.60035,3.54826,3.56529 -2018-05-11,3.56627,3.57821,3.55756,3.57033 -2018-05-14,3.56856,3.583,3.5529,3.58219 -2018-05-15,3.58229,3.63853,3.57868,3.62789 -2018-05-16,3.62799,3.64939,3.61465,3.61675 -2018-05-17,3.61675,3.64756,3.60792,3.6425 -2018-05-18,3.64245,3.66133,3.62566,3.65554 -2018-05-21,3.65496,3.67415,3.63629,3.637 -2018-05-22,3.63704,3.64808,3.61335,3.63695 -2018-05-23,3.63685,3.695,3.63268,3.6766 -2018-05-24,3.677,3.68521,3.65392,3.6758 -2018-05-25,3.67655,3.70611,3.66327,3.7008 -2018-05-28,3.6879,3.70681,3.66655,3.69855 -2018-05-29,3.69855,3.76263,3.6958,3.7533 -2018-05-30,3.75468,3.7663,3.68875,3.68963 -2018-05-31,3.68968,3.7088,3.67034,3.69246 -2018-06-01,3.69139,3.71451,3.67809,3.69182 -2018-06-04,3.6909,3.69396,3.64852,3.65205 -2018-06-05,3.65208,3.67823,3.64427,3.6522 -2018-06-06,3.652,3.65295,3.61755,3.6233 -2018-06-07,3.62335,3.62862,3.59698,3.6234 -2018-06-08,3.6244,3.65751,3.62071,3.63572 -2018-06-11,3.6328,3.63385,3.61095,3.62102 -2018-06-12,3.62102,3.64964,3.61647,3.64355 -2018-06-13,3.64385,3.65171,3.62235,3.6275 -2018-06-14,3.62745,3.7061,3.60495,3.70217 -2018-06-15,3.70194,3.71614,3.68125,3.69226 -2018-06-18,3.69273,3.70802,3.68857,3.70355 -2018-06-19,3.70365,3.74072,3.6965,3.7212 -2018-06-20,3.721,3.73853,3.71457,3.72895 -2018-06-21,3.72905,3.76165,3.71724,3.7282 -2018-06-22,3.72835,3.73195,3.69487,3.70855 -2018-06-25,3.7047,3.72655,3.70102,3.71193 -2018-06-26,3.71195,3.72859,3.70361,3.72386 -2018-06-27,3.72395,3.77283,3.70899,3.7649 -2018-06-28,3.7649,3.7839,3.75925,3.7742 -2018-06-29,3.7745,3.7749,3.73495,3.74564 -2018-07-02,3.74386,3.80124,3.73545,3.7806 -2018-07-03,3.78065,3.78745,3.76105,3.7688 -2018-07-04,3.7687,3.77682,3.75355,3.75894 -2018-07-05,3.75886,3.7603,3.71475,3.7225 -2018-07-06,3.72265,3.72989,3.70201,3.70649 -2018-07-09,3.70913,3.70954,3.6598,3.67263 -2018-07-10,3.67262,3.7025,3.66445,3.67585 -2018-07-11,3.6758,3.72641,3.67222,3.71933 -2018-07-12,3.71981,3.7207,3.68932,3.7017 -2018-07-13,3.70172,3.72842,3.69166,3.69177 -2018-07-16,3.69405,3.69615,3.66856,3.67315 -2018-07-17,3.6732,3.68975,3.66074,3.6856 -2018-07-18,3.68565,3.716,3.68316,3.70175 -2018-07-19,3.70175,3.74238,3.69844,3.7262 -2018-07-20,3.72623,3.74059,3.68103,3.68246 -2018-07-23,3.69105,3.70529,3.67712,3.701 -2018-07-24,3.70105,3.71806,3.66892,3.6809 -2018-07-25,3.681,3.69384,3.65989,3.66895 -2018-07-26,3.66895,3.68496,3.65112,3.68375 -2018-07-27,3.68375,3.6971,3.66915,3.67481 -2018-07-30,3.6742,3.68098,3.64368,3.64905 -2018-07-31,3.64822,3.6598,3.64208,3.65888 -2018-08-01,3.65898,3.66897,3.64701,3.65618 -2018-08-02,3.65638,3.69086,3.65215,3.689 -2018-08-03,3.6891,3.70227,3.66562,3.68274 -2018-08-06,3.6795,3.70899,3.67765,3.68605 -2018-08-07,3.68585,3.68585,3.66335,3.6711 -2018-08-08,3.6711,3.68395,3.66109,3.67235 -2018-08-09,3.6722,3.71317,3.67111,3.7104 -2018-08-10,3.71035,3.77735,3.7097,3.76618 -2018-08-13,3.77931,3.79546,3.75142,3.77101 -2018-08-14,3.77096,3.79913,3.75306,3.79455 -2018-08-15,3.7945,3.84081,3.78678,3.80869 -2018-08-16,3.80864,3.81207,3.77135,3.78474 -2018-08-17,3.78464,3.79666,3.75097,3.75592 -2018-08-20,3.7589,3.77498,3.749,3.75014 -2018-08-21,3.75014,3.75104,3.69311,3.70535 -2018-08-22,3.70575,3.71885,3.68036,3.68225 -2018-08-23,3.68235,3.72078,3.68113,3.71638 -2018-08-24,3.71628,3.71985,3.67303,3.67774 -2018-08-27,3.67912,3.68884,3.64966,3.65807 -2018-08-28,3.65797,3.66286,3.63696,3.65235 -2018-08-29,3.65257,3.67756,3.64974,3.66217 -2018-08-30,3.66217,3.69432,3.65882,3.68445 -2018-08-31,3.6844,3.71397,3.66891,3.70651 -2018-09-03,3.70853,3.71345,3.68784,3.69526 -2018-09-04,3.69525,3.73864,3.69411,3.72171 -2018-09-05,3.72186,3.74239,3.70828,3.72097 -2018-09-06,3.72105,3.73615,3.70121,3.72036 -2018-09-07,3.72033,3.74086,3.69298,3.73212 -2018-09-10,3.73465,3.74889,3.71562,3.7187 -2018-09-11,3.7187,3.72732,3.69486,3.71047 -2018-09-12,3.71035,3.72786,3.69469,3.70325 -2018-09-13,3.70322,3.71681,3.67576,3.68313 -2018-09-14,3.68315,3.70748,3.66672,3.70337 -2018-09-17,3.70284,3.70839,3.67443,3.68011 -2018-09-18,3.68002,3.68739,3.66511,3.67436 -2018-09-19,3.6743,3.68377,3.6623,3.67139 -2018-09-20,3.67145,3.67645,3.64048,3.64299 -2018-09-21,3.64301,3.66826,3.63666,3.66623 -2018-09-24,3.66895,3.67378,3.64046,3.6564 -2018-09-25,3.6564,3.66883,3.63677,3.64555 -2018-09-26,3.6456,3.65256,3.62114,3.63981 -2018-09-27,3.6398,3.66904,3.6333,3.66894 -2018-09-28,3.66897,3.69876,3.66255,3.6865 -2018-10-01,3.68534,3.70408,3.67929,3.70194 -2018-10-02,3.70185,3.73545,3.70055,3.72107 -2018-10-03,3.72107,3.75209,3.69736,3.7424 -2018-10-04,3.7422,3.75615,3.7284,3.74326 -2018-10-05,3.7432,3.75311,3.72355,3.7375 -2018-10-08,3.73592,3.76465,3.73349,3.75405 -2018-10-09,3.7542,3.77789,3.73947,3.74265 -2018-10-10,3.74266,3.7531,3.73604,3.74919 -2018-10-11,3.74904,3.74904,3.71364,3.72035 -2018-10-12,3.72084,3.72614,3.7061,3.71865 -2018-10-15,3.72063,3.72349,3.69577,3.70601 -2018-10-16,3.70596,3.71249,3.69017,3.70309 -2018-10-17,3.70306,3.73247,3.70005,3.73125 -2018-10-18,3.73125,3.76328,3.72522,3.75825 -2018-10-19,3.758,3.76565,3.72505,3.73165 -2018-10-22,3.73325,3.74557,3.71304,3.74361 -2018-10-23,3.7436,3.75814,3.73475,3.74465 -2018-10-24,3.7448,3.78887,3.7435,3.78445 -2018-10-25,3.78438,3.794,3.77001,3.79025 -2018-10-26,3.79025,3.80886,3.77383,3.77812 -2018-10-29,3.78055,3.8075,3.7728,3.80555 -2018-10-30,3.80565,3.81998,3.7997,3.81815 -2018-10-31,3.81815,3.8411,3.8119,3.83704 -2018-11-01,3.83711,3.83856,3.78421,3.79148 -2018-11-02,3.79154,3.7999,3.7705,3.78263 -2018-11-05,3.78156,3.7975,3.76816,3.7739 -2018-11-06,3.77395,3.78551,3.7655,3.7696 -2018-11-07,3.76958,3.7775,3.73005,3.7514 -2018-11-08,3.75145,3.77184,3.74114,3.76639 -2018-11-09,3.76632,3.79372,3.76418,3.78252 -2018-11-12,3.78974,3.8382,3.78402,3.8373 -2018-11-13,3.83715,3.83785,3.79839,3.79985 -2018-11-14,3.79985,3.81472,3.78196,3.79722 -2018-11-15,3.79722,3.81275,3.77182,3.78878 -2018-11-16,3.78884,3.81165,3.7702,3.77905 -2018-11-19,3.77977,3.79437,3.77412,3.78157 -2018-11-20,3.78159,3.79694,3.77319,3.7918 -2018-11-21,3.7917,3.79269,3.76229,3.77811 -2018-11-22,3.77792,3.77934,3.7624,3.7648 -2018-11-23,3.7648,3.79063,3.7563,3.78748 -2018-11-26,3.78535,3.79518,3.76681,3.79156 -2018-11-27,3.79151,3.81042,3.78414,3.8013 -2018-11-28,3.80106,3.81349,3.76306,3.77035 -2018-11-29,3.77047,3.78587,3.76031,3.76455 -2018-11-30,3.76455,3.79706,3.76071,3.79117 -2018-12-03,3.78494,3.7856,3.76204,3.76732 -2018-12-04,3.76719,3.78383,3.74796,3.7753 -2018-12-05,3.77555,3.78759,3.76946,3.7737 -2018-12-06,3.77401,3.7914,3.75017,3.7628 -2018-12-07,3.76275,3.77655,3.75412,3.76219 -2018-12-10,3.76514,3.78383,3.74719,3.7831 -2018-12-11,3.78315,3.80467,3.7696,3.79953 -2018-12-12,3.79953,3.80132,3.76729,3.7735 -2018-12-13,3.7735,3.78841,3.76527,3.7819 -2018-12-14,3.78235,3.81395,3.78005,3.79713 -2018-12-17,3.79624,3.79668,3.77028,3.77436 -2018-12-18,3.7743,3.78082,3.75732,3.7687 -2018-12-19,3.7686,3.77336,3.74269,3.76736 -2018-12-20,3.76738,3.76987,3.72964,3.74255 -2018-12-21,3.74253,3.77592,3.73299,3.77524 -2018-12-24,3.77418,3.7759,3.74142,3.74885 -2018-12-26,3.75726,3.77669,3.75428,3.77085 -2018-12-27,3.77099,3.78034,3.74905,3.75865 -2018-12-28,3.75828,3.76613,3.74366,3.75858 -2018-12-31,3.75931,3.76806,3.7391,3.74105 -2019-01-02,3.74041,3.79614,3.73016,3.7909 -2019-01-03,3.79083,3.8013,3.76044,3.7676 -2019-01-04,3.76722,3.78643,3.75614,3.76007 -2019-01-07,3.76035,3.76282,3.74148,3.74356 -2019-01-08,3.74346,3.76799,3.74129,3.75583 -2019-01-09,3.75578,3.75791,3.72123,3.72393 -2019-01-10,3.72394,3.73843,3.71814,3.73625 -2019-01-11,3.7364,3.74917,3.72128,3.74363 -2019-01-14,3.74505,3.75277,3.73641,3.7431 -2019-01-15,3.74305,3.77433,3.73447,3.76473 -2019-01-16,3.76473,3.76833,3.75215,3.7574 -2019-01-17,3.75732,3.7707,3.75512,3.76465 -2019-01-18,3.76485,3.7791,3.76059,3.77184 -2019-01-21,3.77411,3.77955,3.76523,3.76997 -2019-01-22,3.7698,3.77981,3.76755,3.7717 -2019-01-23,3.77183,3.77874,3.76604,3.76724 -2019-01-24,3.76724,3.80159,3.76639,3.79371 -2019-01-25,3.79382,3.79487,3.75458,3.75549 -2019-01-28,3.75738,3.76957,3.74938,3.7563 -2019-01-29,3.7558,3.76518,3.74875,3.7561 -2019-01-30,3.7561,3.76102,3.72389,3.7322 -2019-01-31,3.73195,3.7325,3.70769,3.72365 -2019-02-01,3.72331,3.74648,3.71996,3.74389 -2019-02-04,3.74051,3.75182,3.73615,3.7473 -2019-02-05,3.74735,3.76085,3.7455,3.7584 -2019-02-06,3.75875,3.78353,3.75715,3.77748 -2019-02-07,3.77748,3.7999,3.77748,3.7973 -2019-02-08,3.79735,3.81089,3.79381,3.81036 -2019-02-11,3.8096,3.8394,3.80346,3.83418 -2019-02-12,3.83433,3.84475,3.81853,3.82022 -2019-02-13,3.82039,3.85635,3.81544,3.85411 -2019-02-14,3.85437,3.85962,3.83183,3.83321 -2019-02-15,3.83323,3.857,3.82842,3.83638 -2019-02-18,3.83484,3.8359,3.81966,3.82835 -2019-02-19,3.82839,3.84597,3.81399,3.81889 -2019-02-20,3.81904,3.83349,3.8095,3.81685 -2019-02-21,3.81709,3.83216,3.80893,3.82308 -2019-02-22,3.8233,3.8328,3.81595,3.82832 -2019-02-25,3.82633,3.82895,3.81361,3.81904 -2019-02-26,3.819,3.82295,3.79199,3.79493 -2019-02-27,3.79509,3.80518,3.78524,3.79326 -2019-02-28,3.79344,3.79685,3.77195,3.785 -2019-03-01,3.78419,3.79159,3.77333,3.78635 -2019-03-04,3.78388,3.80265,3.7823,3.79168 -2019-03-05,3.79158,3.80956,3.7901,3.8056 -2019-03-06,3.80548,3.80993,3.79504,3.80075 -2019-03-07,3.80076,3.85942,3.79831,3.85438 -2019-03-08,3.85356,3.85612,3.82164,3.82965 -2019-03-11,3.82892,3.8343,3.81592,3.81755 -2019-03-12,3.81765,3.82656,3.80352,3.80682 -2019-03-13,3.80692,3.81466,3.79223,3.79223 -2019-03-14,3.79214,3.81066,3.79214,3.80585 -2019-03-15,3.80585,3.80891,3.79215,3.79615 -2019-03-18,3.79586,3.79901,3.78222,3.78565 -2019-03-19,3.78602,3.7873,3.77391,3.77656 -2019-03-20,3.77655,3.78138,3.73963,3.74622 -2019-03-21,3.74621,3.78064,3.74099,3.7667 -2019-03-22,3.76702,3.8143,3.75756,3.8044 -2019-03-25,3.80595,3.80808,3.78722,3.79263 -2019-03-26,3.79254,3.81035,3.78973,3.80588 -2019-03-27,3.80578,3.82103,3.80479,3.81575 -2019-03-28,3.81584,3.83163,3.81303,3.82597 -2019-03-29,3.82602,3.83997,3.81951,3.83745 -2019-04-01,3.8311,3.83606,3.82234,3.83336 -2019-04-02,3.83341,3.84391,3.83023,3.8356 -2019-04-03,3.83426,3.83595,3.81008,3.81595 -2019-04-04,3.81615,3.8305,3.81308,3.82208 -2019-04-05,3.82203,3.82875,3.81313,3.82418 -2019-04-08,3.82659,3.8268,3.80135,3.80675 -2019-04-09,3.80685,3.80925,3.79648,3.8038 -2019-04-10,3.8038,3.81256,3.79374,3.79625 -2019-04-11,3.7963,3.80643,3.79138,3.8047 -2019-04-12,3.8047,3.80483,3.7757,3.78726 -2019-04-15,3.78588,3.78682,3.77552,3.78215 -2019-04-16,3.78215,3.78979,3.77681,3.78662 -2019-04-17,3.78662,3.79043,3.77465,3.78 -2019-04-18,3.7801,3.81357,3.778,3.80903 -2019-04-22,3.80665,3.80941,3.80148,3.8047 -2019-04-23,3.80505,3.83228,3.80405,3.81866 -2019-04-24,3.8186,3.85579,3.81602,3.85163 -2019-04-25,3.85163,3.86441,3.846,3.8551 -2019-04-26,3.8551,3.8594,3.8412,3.85397 -2019-04-29,3.85322,3.85445,3.83555,3.83942 -2019-04-30,3.83871,3.84348,3.815,3.82155 -2019-05-01,3.8214,3.82993,3.80045,3.82605 -2019-05-02,3.82605,3.83677,3.8152,3.83597 -2019-05-03,3.836,3.8485,3.8168,3.81851 -2019-05-06,3.8288,3.83175,3.82209,3.82502 -2019-05-07,3.82498,3.8431,3.8174,3.83273 -2019-05-08,3.83278,3.839,3.82528,3.8343 -2019-05-09,3.8342,3.84638,3.82178,3.83165 -2019-05-10,3.8316,3.83295,3.81935,3.82614 -2019-05-13,3.82406,3.83775,3.81939,3.83515 -2019-05-14,3.835,3.84647,3.82855,3.84465 -2019-05-15,3.84462,3.8562,3.83541,3.83739 -2019-05-16,3.83758,3.85314,3.82425,3.8498 -2019-05-17,3.84995,3.86104,3.84685,3.8598 -2019-05-20,3.8568,3.86,3.8461,3.8488 -2019-05-21,3.84865,3.86715,3.84697,3.8576 -2019-05-22,3.8576,3.86682,3.84958,3.86001 -2019-05-23,3.86008,3.87732,3.84825,3.84875 -2019-05-24,3.84875,3.8523,3.82712,3.82938 -2019-05-27,3.829,3.83878,3.82708,3.8321 -2019-05-28,3.8321,3.85095,3.83151,3.84812 -2019-05-29,3.84815,3.8633,3.84655,3.85585 -2019-05-30,3.85585,3.85855,3.8483,3.85488 -2019-05-31,3.85485,3.85579,3.83019,3.83271 -2019-06-03,3.8344,3.83702,3.80093,3.8065 -2019-06-04,3.80645,3.81258,3.79623,3.80178 -2019-06-05,3.80153,3.8125,3.78347,3.80878 -2019-06-06,3.80898,3.8161,3.7819,3.78877 -2019-06-07,3.78875,3.79998,3.75385,3.7581 -2019-06-10,3.76169,3.77794,3.75998,3.76665 -2019-06-11,3.76692,3.77566,3.76023,3.76348 -2019-06-12,3.76363,3.77218,3.7559,3.76792 -2019-06-13,3.76801,3.77761,3.76496,3.77379 -2019-06-14,3.77379,3.80048,3.76796,3.79863 -2019-06-17,3.79742,3.80103,3.78783,3.79709 -2019-06-18,3.79701,3.81286,3.79118,3.80418 -2019-06-19,3.80413,3.81147,3.78805,3.79295 -2019-06-20,3.79276,3.79345,3.75937,3.76605 -2019-06-21,3.76605,3.77384,3.73966,3.74085 -2019-06-24,3.7429,3.7429,3.7296,3.731 -2019-06-25,3.73099,3.75175,3.7264,3.74317 -2019-06-26,3.7432,3.75664,3.7397,3.74565 -2019-06-27,3.74607,3.754,3.73724,3.73957 -2019-06-28,3.73957,3.74265,3.72752,3.7336 -2019-07-01,3.73395,3.76228,3.73212,3.75879 -2019-07-02,3.75753,3.76294,3.74733,3.75824 -2019-07-03,3.75824,3.76679,3.74772,3.75885 -2019-07-04,3.75865,3.76423,3.75295,3.75925 -2019-07-05,3.7591,3.79638,3.75845,3.78531 -2019-07-08,3.78665,3.80014,3.7828,3.7954 -2019-07-09,3.7954,3.814,3.79315,3.80944 -2019-07-10,3.80939,3.81277,3.78727,3.79051 -2019-07-11,3.79038,3.79526,3.78055,3.79288 -2019-07-12,3.79287,3.79864,3.78395,3.78923 -2019-07-15,3.7884,3.79058,3.77798,3.78375 -2019-07-16,3.78375,3.8009,3.78265,3.7963 -2019-07-17,3.79634,3.80555,3.79393,3.79726 -2019-07-18,3.79686,3.80152,3.77175,3.77232 -2019-07-19,3.77232,3.79548,3.7709,3.78882 -2019-07-22,3.7885,3.79418,3.78343,3.7885 -2019-07-23,3.78855,3.8181,3.78819,3.8156 -2019-07-24,3.8156,3.82666,3.81188,3.8162 -2019-07-25,3.81636,3.82827,3.80615,3.8189 -2019-07-26,3.81913,3.84642,3.8182,3.84215 -2019-07-29,3.83961,3.85432,3.8341,3.84795 -2019-07-30,3.84795,3.86048,3.84565,3.85235 -2019-07-31,3.85225,3.87958,3.84671,3.87505 -2019-08-01,3.875,3.90032,3.8702,3.88642 -2019-08-02,3.88647,3.89227,3.86994,3.87836 -2019-08-05,3.87706,3.88186,3.84997,3.85325 -2019-08-06,3.85325,3.86221,3.8412,3.8524 -2019-08-07,3.85225,3.86279,3.84427,3.85663 -2019-08-08,3.85688,3.86778,3.84781,3.86046 -2019-08-09,3.86061,3.86526,3.8523,3.86102 -2019-08-12,3.86039,3.87605,3.85403,3.85981 -2019-08-13,3.85996,3.88112,3.85906,3.8787 -2019-08-14,3.8787,3.92945,3.87585,3.92448 -2019-08-15,3.92463,3.9475,3.9156,3.93858 -2019-08-16,3.93858,3.94035,3.90075,3.91169 -2019-08-19,3.9103,3.94371,3.90948,3.93932 -2019-08-20,3.93952,3.94516,3.92207,3.92436 -2019-08-21,3.92436,3.93127,3.91452,3.92105 -2019-08-22,3.92095,3.94948,3.91608,3.93325 -2019-08-23,3.9332,3.94504,3.92108,3.93141 -2019-08-26,3.92546,3.93529,3.91796,3.92864 -2019-08-27,3.92797,3.94873,3.92384,3.94464 -2019-08-28,3.94448,3.96453,3.94422,3.96311 -2019-08-29,3.96302,3.9748,3.95441,3.96719 -2019-08-30,3.96724,3.99755,3.96361,3.98041 -2019-09-02,3.98315,3.98804,3.96768,3.97463 -2019-09-03,3.97463,3.99845,3.9582,3.9609 -2019-09-04,3.9609,3.96327,3.92726,3.93475 -2019-09-05,3.9347,3.94601,3.9132,3.93405 -2019-09-06,3.93362,3.93907,3.9241,3.93645 -2019-09-09,3.9331,3.9388,3.91715,3.92095 -2019-09-10,3.92105,3.92986,3.918,3.92053 -2019-09-11,3.92039,3.94905,3.92009,3.94225 -2019-09-12,3.94224,3.96236,3.91038,3.9196 -2019-09-13,3.91949,3.92223,3.89485,3.90672 -2019-09-16,3.90331,3.93771,3.90235,3.93655 -2019-09-17,3.9366,3.94692,3.91507,3.9156 -2019-09-18,3.91561,3.94199,3.91196,3.9341 -2019-09-19,3.93235,3.94133,3.91974,3.9281 -2019-09-20,3.92869,3.97974,3.92185,3.97133 -2019-09-23,3.9714,4.0096,3.96489,3.9941 -2019-09-24,3.99413,4.00026,3.97189,3.97494 -2019-09-25,3.97494,4.00957,3.97452,4.00318 -2019-09-26,4.0031,4.02076,3.99477,4.0173 -2019-09-27,4.0173,4.0217,3.99943,4.00709 -2019-09-30,4.00372,4.0226,3.9976,4.01056 -2019-10-01,4.01081,4.0246,4.00052,4.0083 -2019-10-02,4.00874,4.01608,3.97429,3.97565 -2019-10-03,3.97575,3.99132,3.9373,3.94998 -2019-10-04,3.95015,3.95159,3.9318,3.93331 -2019-10-07,3.934,3.95369,3.92981,3.94598 -2019-10-08,3.946,3.95355,3.93756,3.94388 -2019-10-09,3.94439,3.9467,3.93216,3.93865 -2019-10-10,3.93885,3.93905,3.9118,3.915 -2019-10-11,3.915,3.9182,3.88878,3.89778 -2019-10-14,3.9009,3.9102,3.8888,3.8959 -2019-10-15,3.89605,3.9074,3.88503,3.89057 -2019-10-16,3.89047,3.90022,3.86442,3.86846 -2019-10-17,3.86842,3.87714,3.84101,3.85039 -2019-10-18,3.85055,3.85323,3.83463,3.83568 -2019-10-21,3.8384,3.84177,3.82636,3.83562 -2019-10-22,3.83524,3.8445,3.83068,3.8395 -2019-10-23,3.83951,3.85325,3.83533,3.83959 -2019-10-24,3.83973,3.85778,3.82848,3.85276 -2019-10-25,3.85273,3.8645,3.84315,3.86196 -2019-10-28,3.85875,3.86485,3.84766,3.85058 -2019-10-29,3.85062,3.86192,3.83592,3.8394 -2019-10-30,3.8393,3.84813,3.81688,3.8177 -2019-10-31,3.81782,3.82582,3.81105,3.82239 -2019-11-01,3.82237,3.82391,3.80549,3.80759 -2019-11-04,3.80843,3.83813,3.8043,3.83809 -2019-11-05,3.83775,3.85603,3.82797,3.85098 -2019-11-06,3.85103,3.85827,3.84599,3.85401 -2019-11-07,3.85402,3.85835,3.84445,3.85442 -2019-11-08,3.85437,3.87307,3.85351,3.86981 -2019-11-11,3.8689,3.87813,3.8673,3.871 -2019-11-12,3.87093,3.89117,3.86988,3.88835 -2019-11-13,3.88847,3.90168,3.88726,3.89442 -2019-11-14,3.89446,3.90761,3.8855,3.88715 -2019-11-15,3.88717,3.89172,3.86593,3.8678 -2019-11-18,3.86752,3.88273,3.86521,3.88027 -2019-11-19,3.8802,3.88034,3.86663,3.86812 -2019-11-20,3.86825,3.88564,3.8675,3.87748 -2019-11-21,3.87753,3.88955,3.87219,3.88453 -2019-11-22,3.88453,3.90206,3.87671,3.89886 -2019-11-25,3.89815,3.90661,3.89363,3.9019 -2019-11-26,3.902,3.91199,3.8999,3.9055 -2019-11-27,3.90575,3.9213,3.90515,3.91591 -2019-11-28,3.91596,3.93039,3.91115,3.92293 -2019-11-29,3.92262,3.93329,3.90949,3.9162 -2019-12-02,3.91461,3.91759,3.86295,3.87012 -2019-12-03,3.87017,3.87645,3.86002,3.86659 -2019-12-04,3.86512,3.86886,3.84989,3.86384 -2019-12-05,3.8636,3.86425,3.84931,3.85139 -2019-12-06,3.85135,3.87834,3.84555,3.8664 -2019-12-09,3.86823,3.87695,3.86364,3.87464 -2019-12-10,3.87464,3.87685,3.86452,3.86727 -2019-12-11,3.86742,3.87241,3.84192,3.84692 -2019-12-12,3.84747,3.86073,3.82757,3.83292 -2019-12-13,3.83325,3.84227,3.82138,3.84001 -2019-12-16,3.83725,3.85029,3.8161,3.82315 -2019-12-17,3.82295,3.8327,3.812,3.81947 -2019-12-18,3.81965,3.84484,3.81929,3.83821 -2019-12-19,3.83811,3.83973,3.82605,3.8319 -2019-12-20,3.83189,3.84655,3.82565,3.84231 -2019-12-23,3.84215,3.85498,3.83625,3.85284 -2019-12-24,3.85289,3.85565,3.83532,3.84378 -2019-12-26,3.83795,3.8457,3.83135,3.838 -2019-12-27,3.838,3.8403,3.80993,3.81282 -2019-12-30,3.81164,3.81268,3.79236,3.79837 -2019-12-31,3.79795,3.80139,3.78555,3.7938 -2020-01-02,3.79557,3.80601,3.789,3.79476 -2020-01-03,3.79494,3.82615,3.79182,3.80232 -2020-01-06,3.80236,3.80677,3.77898,3.77957 -2020-01-07,3.77957,3.8107,3.7792,3.80785 -2020-01-08,3.80778,3.81922,3.79957,3.81015 -2020-01-09,3.8108,3.82696,3.80705,3.82225 -2020-01-10,3.8222,3.83174,3.80439,3.80725 -2020-01-13,3.81137,3.81526,3.79967,3.80131 -2020-01-14,3.80105,3.80347,3.78345,3.79462 -2020-01-15,3.79442,3.8012,3.7824,3.794 -2020-01-16,3.79357,3.80345,3.78822,3.79918 -2020-01-17,3.79918,3.82602,3.79857,3.82322 -2020-01-20,3.82305,3.83091,3.81784,3.82345 -2020-01-21,3.8234,3.83205,3.80914,3.81768 -2020-01-22,3.81772,3.83016,3.81455,3.82031 -2020-01-23,3.8206,3.84865,3.81843,3.84053 -2020-01-24,3.84055,3.86538,3.83469,3.86132 -2020-01-27,3.8582,3.88569,3.8553,3.88235 -2020-01-28,3.8823,3.88776,3.87263,3.87503 -2020-01-29,3.875,3.89891,3.87445,3.89219 -2020-01-30,3.89214,3.89408,3.88335,3.89065 -2020-01-31,3.89065,3.90374,3.87348,3.87436 -2020-02-03,3.87608,3.89175,3.87381,3.88525 -2020-02-04,3.88545,3.89112,3.86586,3.8697 -2020-02-05,3.86972,3.87664,3.84977,3.85977 -2020-02-06,3.85985,3.88371,3.8561,3.87835 -2020-02-07,3.8783,3.90619,3.87675,3.90485 -2020-02-10,3.90343,3.91548,3.89091,3.90828 -2020-02-11,3.9082,3.91159,3.89033,3.89744 -2020-02-12,3.89738,3.91373,3.89483,3.91042 -2020-02-13,3.91043,3.92559,3.90697,3.91773 -2020-02-14,3.91738,3.92248,3.9071,3.92215 -2020-02-17,3.92163,3.93699,3.91588,3.93048 -2020-02-18,3.931,3.96104,3.93045,3.95338 -2020-02-19,3.9532,3.96315,3.9472,3.95023 -2020-02-20,3.95036,3.9718,3.94558,3.96748 -2020-02-21,3.96749,3.97202,3.94555,3.95525 -2020-02-24,3.96577,3.98267,3.95886,3.9682 -2020-02-25,3.96821,3.97404,3.94913,3.95572 -2020-02-26,3.95567,3.9711,3.95005,3.96599 -2020-02-27,3.96598,3.96685,3.92647,3.9297 -2020-02-28,3.92965,3.9545,3.92137,3.92137 -2020-03-02,3.91793,3.92626,3.86262,3.87587 -2020-03-03,3.87606,3.89164,3.83708,3.8547 -2020-03-04,3.8547,3.87047,3.83605,3.85863 -2020-03-05,3.85875,3.8623,3.82739,3.83504 -2020-03-06,3.83405,3.84404,3.78142,3.80392 -2020-03-09,3.78611,3.80045,3.75672,3.78091 -2020-03-10,3.78078,3.82712,3.78078,3.80929 -2020-03-11,3.80945,3.84629,3.79389,3.84302 -2020-03-12,3.84267,3.96587,3.8218,3.91825 -2020-03-13,3.91846,3.96305,3.88609,3.94125 -2020-03-16,3.91928,3.98838,3.90775,3.97849 -2020-03-17,3.97857,4.08941,3.96839,4.0592 -2020-03-18,4.0586,4.20103,4.04132,4.11546 -2020-03-19,4.1157,4.29943,4.08988,4.26048 -2020-03-20,4.25988,4.29723,4.1685,4.2314 -2020-03-23,4.24078,4.30796,4.19021,4.29327 -2020-03-24,4.29405,4.29987,4.21935,4.25955 -2020-03-25,4.25897,4.28027,4.17805,4.19694 -2020-03-26,4.19797,4.20697,4.08048,4.09935 -2020-03-27,4.09957,4.13178,4.06664,4.07246 -2020-03-30,4.0775,4.14199,4.07083,4.11342 -2020-03-31,4.11342,4.16205,4.11246,4.13216 -2020-04-01,4.13325,4.21353,4.13104,4.20399 -2020-04-02,4.20332,4.22818,4.1788,4.21255 -2020-04-03,4.21255,4.25195,4.20582,4.2417 -2020-04-06,4.24279,4.2515,4.19693,4.2264 -2020-04-07,4.22534,4.23014,4.13885,4.15774 -2020-04-08,4.1571,4.19017,4.15241,4.16949 -2020-04-09,4.1695,4.19655,4.14978,4.16196 -2020-04-13,4.16065,4.19927,4.1531,4.17978 -2020-04-14,4.17975,4.17975,4.11132,4.11626 -2020-04-15,4.11628,4.18333,4.11272,4.15981 -2020-04-16,4.15962,4.20598,4.15624,4.17404 -2020-04-17,4.17404,4.19488,4.14857,4.15893 -2020-04-20,4.15569,4.17733,4.1442,4.16095 -2020-04-21,4.16085,4.19354,4.16085,4.17433 -2020-04-22,4.17437,4.21615,4.16329,4.20224 -2020-04-23,4.20236,4.22281,4.18825,4.21387 -2020-04-24,4.21376,4.23135,4.18444,4.19741 -2020-04-27,4.19205,4.19629,4.16232,4.18679 -2020-04-28,4.18721,4.2057,4.16966,4.20235 -2020-04-29,4.20244,4.20329,4.17466,4.17958 -2020-04-30,4.17952,4.19136,4.13555,4.14946 -2020-05-01,4.15003,4.1647,4.13793,4.1599 -2020-05-04,4.16285,4.1873,4.15904,4.17206 -2020-05-05,4.17184,4.20163,4.15926,4.18384 -2020-05-06,4.18394,4.22143,4.17889,4.2149 -2020-05-07,4.2149,4.23567,4.2013,4.2041 -2020-05-08,4.2041,4.21299,4.18022,4.19903 -2020-05-11,4.20167,4.22415,4.1883,4.21844 -2020-05-12,4.21844,4.22977,4.18298,4.20776 -2020-05-13,4.2072,4.22604,4.1895,4.2202 -2020-05-14,4.22017,4.2414,4.21797,4.21997 -2020-05-15,4.21996,4.23212,4.20635,4.2225 -2020-05-18,4.22129,4.22715,4.17665,4.18134 -2020-05-19,4.18185,4.18635,4.14772,4.16505 -2020-05-20,4.16581,4.1667,4.1201,4.13179 -2020-05-21,4.12957,4.14243,4.1086,4.1227 -2020-05-22,4.12284,4.15255,4.12022,4.139 -2020-05-25,4.14396,4.154,4.12495,4.1312 -2020-05-26,4.13119,4.13282,4.02832,4.04427 -2020-05-27,4.04457,4.0579,4.01714,4.02692 -2020-05-28,4.0272,4.03878,4.00433,4.02184 -2020-05-29,4.02178,4.02515,3.98822,4.00709 -2020-06-01,3.99202,3.99807,3.9512,3.95523 -2020-06-02,3.95513,3.96457,3.91791,3.9261 -2020-06-03,3.9261,3.94651,3.89561,3.92723 -2020-06-04,3.92735,3.97808,3.8881,3.91344 -2020-06-05,3.91344,3.93836,3.8904,3.92799 -2020-06-08,3.92982,3.94476,3.90988,3.91811 -2020-06-09,3.91843,3.95338,3.90889,3.92082 -2020-06-10,3.92145,3.93525,3.89201,3.91259 -2020-06-11,3.91254,3.96407,3.90771,3.96002 -2020-06-12,3.96021,3.97442,3.9215,3.94855 -2020-06-15,3.95861,3.97215,3.89977,3.90006 -2020-06-16,3.90011,3.9642,3.88991,3.94966 -2020-06-17,3.94966,3.98545,3.9364,3.97014 -2020-06-18,3.97039,3.98365,3.95205,3.971 -2020-06-19,3.97123,4.00059,3.95457,3.99219 -2020-06-22,3.98409,4.00198,3.93975,3.94229 -2020-06-23,3.9423,3.95853,3.91365,3.9328 -2020-06-24,3.9329,3.96204,3.92393,3.95835 -2020-06-25,3.95809,3.99265,3.9571,3.97171 -2020-06-26,3.97192,3.99063,3.96459,3.97878 -2020-06-29,3.98165,3.98375,3.95608,3.96451 -2020-06-30,3.96451,3.98905,3.94544,3.95887 -2020-07-01,3.95874,3.98706,3.948,3.97701 -2020-07-02,3.9756,3.97926,3.94905,3.97218 -2020-07-03,3.97194,3.9836,3.96124,3.9702 -2020-07-06,3.96722,3.97142,3.93724,3.94699 -2020-07-07,3.94749,3.97185,3.93764,3.9705 -2020-07-08,3.97045,3.97569,3.94665,3.9488 -2020-07-09,3.94881,3.96678,3.93096,3.96202 -2020-07-10,3.96161,3.97746,3.94221,3.95161 -2020-07-13,3.9498,3.96175,3.9371,3.95968 -2020-07-14,3.96018,3.9657,3.92071,3.92448 -2020-07-15,3.92438,3.92675,3.90292,3.9224 -2020-07-16,3.92267,3.94601,3.91271,3.94019 -2020-07-17,3.94019,3.94109,3.91317,3.91545 -2020-07-20,3.92555,3.9261,3.8899,3.8949 -2020-07-21,3.89495,3.89909,3.84122,3.84408 -2020-07-22,3.84375,3.85987,3.81009,3.82095 -2020-07-23,3.8207,3.82804,3.78596,3.80323 -2020-07-24,3.80342,3.80859,3.78257,3.7833 -2020-07-27,3.7852,3.78675,3.72719,3.73952 -2020-07-28,3.73942,3.7691,3.7296,3.76376 -2020-07-29,3.76376,3.77675,3.73385,3.73799 -2020-07-30,3.73799,3.76143,3.71995,3.72304 -2020-07-31,3.72289,3.75114,3.69908,3.74482 -2020-08-03,3.75165,3.77954,3.74125,3.75138 -2020-08-04,3.75079,3.75843,3.7231,3.72765 -2020-08-05,3.7277,3.72875,3.69385,3.70847 -2020-08-06,3.70858,3.73015,3.68898,3.71712 -2020-08-07,3.71696,3.75271,3.71635,3.74428 -2020-08-10,3.74,3.7529,3.73097,3.74819 -2020-08-11,3.7484,3.75899,3.72655,3.75276 -2020-08-12,3.75275,3.76348,3.72469,3.73585 -2020-08-13,3.73584,3.7364,3.70658,3.723 -2020-08-14,3.723,3.73255,3.71351,3.7153 -2020-08-17,3.71678,3.7181,3.6973,3.70304 -2020-08-18,3.70276,3.70461,3.6606,3.67145 -2020-08-19,3.6714,3.71997,3.66244,3.71838 -2020-08-20,3.71868,3.72415,3.6942,3.69665 -2020-08-21,3.69665,3.75019,3.68575,3.73943 -2020-08-24,3.7385,3.74578,3.70794,3.72705 -2020-08-25,3.72727,3.7321,3.70634,3.71602 -2020-08-26,3.71607,3.74612,3.71255,3.7295 -2020-08-27,3.72945,3.75143,3.69904,3.73116 -2020-08-28,3.73116,3.73577,3.68109,3.6878 -2020-08-31,3.684,3.69755,3.66478,3.68275 -2020-09-01,3.68285,3.68802,3.65609,3.68379 -2020-09-02,3.68379,3.73825,3.6798,3.72338 -2020-09-03,3.72361,3.76003,3.72205,3.74287 -2020-09-04,3.74296,3.79336,3.74191,3.76033 -2020-09-07,3.76785,3.77641,3.74978,3.75355 -2020-09-08,3.75354,3.78718,3.74989,3.78176 -2020-09-09,3.78164,3.79123,3.75564,3.76165 -2020-09-10,3.76155,3.77559,3.73282,3.76825 -2020-09-11,3.76825,3.76825,3.74531,3.75991 -2020-09-14,3.7579,3.75815,3.74109,3.74645 -2020-09-15,3.7461,3.76255,3.73004,3.76025 -2020-09-16,3.76025,3.77398,3.74294,3.76685 -2020-09-17,3.76682,3.79392,3.75615,3.76089 -2020-09-18,3.76089,3.77021,3.74817,3.76153 -2020-09-21,3.76228,3.83504,3.7515,3.8185 -2020-09-22,3.8184,3.85121,3.80948,3.83084 -2020-09-23,3.83139,3.87661,3.82836,3.87009 -2020-09-24,3.87014,3.91997,3.86304,3.89994 -2020-09-25,3.90065,3.92413,3.89106,3.91335 -2020-09-28,3.91205,3.93647,3.89497,3.93001 -2020-09-29,3.93063,3.93989,3.84845,3.8579 -2020-09-30,3.85792,3.88953,3.84935,3.86325 -2020-10-01,3.86325,3.86778,3.80518,3.8146 -2020-10-02,3.8146,3.85283,3.81295,3.84429 -2020-10-05,3.84115,3.8442,3.805,3.81591 -2020-10-06,3.81569,3.82886,3.79495,3.82499 -2020-10-07,3.82494,3.83028,3.80321,3.81005 -2020-10-08,3.81005,3.82489,3.80019,3.81815 -2020-10-09,3.8183,3.8183,3.77365,3.77866 -2020-10-12,3.7799,3.803,3.77187,3.77273 -2020-10-13,3.77273,3.83203,3.7712,3.82555 -2020-10-14,3.82575,3.85279,3.81811,3.84074 -2020-10-15,3.84065,3.8999,3.8384,3.88393 -2020-10-16,3.8839,3.90433,3.86844,3.8806 -2020-10-19,3.87955,3.89003,3.87214,3.88722 -2020-10-20,3.88722,3.90041,3.85315,3.85891 -2020-10-21,3.8586,3.87847,3.83775,3.85568 -2020-10-22,3.85568,3.88254,3.8507,3.86875 -2020-10-23,3.86875,3.88824,3.85081,3.85145 -2020-10-26,3.8584,3.88477,3.85024,3.8784 -2020-10-27,3.87801,3.89955,3.86612,3.89287 -2020-10-28,3.89288,3.95554,3.89135,3.94225 -2020-10-29,3.9423,3.97163,3.92929,3.96386 -2020-10-30,3.96302,3.96944,3.94483,3.95484 -2020-11-02,3.95734,3.97135,3.94505,3.95255 -2020-11-03,3.95266,3.9554,3.86895,3.87455 -2020-11-04,3.87455,3.9543,3.85649,3.87234 -2020-11-05,3.8716,3.87698,3.80388,3.8282 -2020-11-06,3.82932,3.83989,3.7864,3.79188 -2020-11-09,3.78941,3.80274,3.74734,3.79135 -2020-11-10,3.79145,3.82452,3.78138,3.80746 -2020-11-11,3.80777,3.82041,3.79689,3.8065 -2020-11-12,3.8065,3.81885,3.79162,3.8037 -2020-11-13,3.8037,3.81075,3.78742,3.78798 -2020-11-16,3.78683,3.79704,3.76331,3.7697 -2020-11-17,3.7697,3.7942,3.768,3.7836 -2020-11-18,3.78351,3.78924,3.75718,3.76873 -2020-11-19,3.76873,3.7914,3.7586,3.76484 -2020-11-20,3.76487,3.77148,3.75562,3.76634 -2020-11-23,3.76695,3.79315,3.7524,3.77669 -2020-11-24,3.77532,3.77629,3.74999,3.7542 -2020-11-25,3.7538,3.76478,3.74273,3.74685 -2020-11-26,3.7467,3.7649,3.73965,3.75755 -2020-11-27,3.75848,3.76965,3.74854,3.75043 -2020-11-30,3.75088,3.75731,3.72656,3.7541 -2020-12-01,3.75418,3.75543,3.68123,3.68565 -2020-12-02,3.6855,3.72113,3.67996,3.69723 -2020-12-03,3.69668,3.7064,3.67225,3.6808 -2020-12-04,3.68,3.69055,3.67091,3.68429 -2020-12-07,3.68588,3.71054,3.67445,3.69495 -2020-12-08,3.6947,3.7103,3.67272,3.67435 -2020-12-09,3.67425,3.67872,3.64299,3.66955 -2020-12-10,3.66955,3.6697,3.64182,3.64652 -2020-12-11,3.64657,3.676,3.63862,3.6692 -2020-12-14,3.66187,3.684,3.64059,3.65673 -2020-12-15,3.65675,3.66699,3.64514,3.6535 -2020-12-16,3.65395,3.66335,3.62674,3.6386 -2020-12-17,3.63865,3.64125,3.61702,3.61884 -2020-12-18,3.61888,3.68952,3.61713,3.65258 -2020-12-21,3.6608,3.72984,3.66015,3.67405 -2020-12-22,3.67385,3.71041,3.66985,3.7035 -2020-12-23,3.7032,3.7076,3.6831,3.6954 -2020-12-24,3.69527,3.701,3.68525,3.69729 -2020-12-28,3.69228,3.70815,3.66213,3.68028 -2020-12-29,3.68028,3.7262,3.65655,3.70353 -2020-12-30,3.70353,3.74504,3.6753,3.72484 -2020-12-31,3.72475,3.76072,3.70018,3.7346 -2021-01-04,3.72685,3.72936,3.68932,3.71945 -2021-01-05,3.71911,3.72244,3.68135,3.6892 -2021-01-06,3.68891,3.69115,3.6522,3.67254 -2021-01-07,3.67234,3.69423,3.66058,3.68358 -2021-01-08,3.68352,3.7016,3.6726,3.68907 -2021-01-11,3.69213,3.73344,3.69213,3.7239 -2021-01-12,3.72375,3.73005,3.70255,3.7051 -2021-01-13,3.70525,3.73803,3.70014,3.73522 -2021-01-14,3.7355,3.75567,3.72723,3.73695 -2021-01-15,3.73695,3.76175,3.73581,3.75767 -2021-01-18,3.75788,3.77194,3.74989,3.75407 -2021-01-19,3.75514,3.75791,3.73338,3.73851 -2021-01-20,3.7385,3.7522,3.72546,3.74481 -2021-01-21,3.74431,3.74591,3.72234,3.7254 -2021-01-22,3.72539,3.73599,3.72017,3.7322 -2021-01-25,3.73024,3.74832,3.72274,3.73872 -2021-01-26,3.73878,3.75582,3.73464,3.73645 -2021-01-27,3.73601,3.77465,3.73369,3.75678 -2021-01-28,3.75678,3.77206,3.73863,3.7464 -2021-01-29,3.7467,3.75586,3.71861,3.72404 -2021-02-01,3.72655,3.74141,3.72192,3.73925 -2021-02-02,3.73922,3.74532,3.71924,3.72069 -2021-02-03,3.72065,3.74358,3.71523,3.7271 -2021-02-04,3.72712,3.76469,3.72479,3.76147 -2021-02-05,3.76147,3.76577,3.72287,3.72343 -2021-02-08,3.72394,3.73378,3.7095,3.71502 -2021-02-09,3.71542,3.7163,3.6918,3.6924 -2021-02-10,3.69241,3.70879,3.68283,3.7055 -2021-02-11,3.70558,3.71796,3.70059,3.71054 -2021-02-12,3.71054,3.72568,3.70697,3.71196 -2021-02-15,3.71055,3.71238,3.69293,3.6976 -2021-02-16,3.69765,3.71746,3.68543,3.71336 -2021-02-17,3.71336,3.74303,3.71326,3.72915 -2021-02-18,3.72917,3.73542,3.71048,3.7135 -2021-02-19,3.7135,3.71629,3.69092,3.69956 -2021-02-22,3.69894,3.7167,3.69215,3.6954 -2021-02-23,3.69335,3.71423,3.6921,3.71107 -2021-02-24,3.71091,3.73233,3.69987,3.70386 -2021-02-25,3.70395,3.7196,3.68075,3.70835 -2021-02-26,3.70835,3.74715,3.70835,3.7466 -2021-03-01,3.74428,3.76731,3.73015,3.7633 -2021-03-02,3.76305,3.78452,3.75043,3.75724 -2021-03-03,3.75724,3.77708,3.74581,3.76559 -2021-03-04,3.7655,3.81779,3.76469,3.81017 -2021-03-05,3.81017,3.8619,3.80994,3.84951 -2021-03-08,3.85037,3.88254,3.84201,3.88038 -2021-03-09,3.88085,3.88535,3.83347,3.83997 -2021-03-10,3.83974,3.85452,3.83223,3.83747 -2021-03-11,3.83747,3.84215,3.81356,3.82475 -2021-03-12,3.82485,3.85502,3.82295,3.83254 -2021-03-15,3.83502,3.85476,3.82699,3.8493 -2021-03-16,3.84895,3.86637,3.84324,3.86099 -2021-03-17,3.86099,3.88267,3.8347,3.83795 -2021-03-18,3.8381,3.88485,3.83305,3.87729 -2021-03-19,3.87726,3.89136,3.86568,3.876 -2021-03-22,3.8893,3.89356,3.84505,3.85206 -2021-03-23,3.85215,3.90142,3.84348,3.8988 -2021-03-24,3.89813,3.92189,3.89807,3.91854 -2021-03-25,3.9186,3.94671,3.91255,3.93623 -2021-03-26,3.93614,3.95001,3.92574,3.93575 -2021-03-29,3.93511,3.97317,3.92555,3.97185 -2021-03-30,3.9713,3.97992,3.95475,3.97416 -2021-03-31,3.97414,3.9831,3.93994,3.94988 -2021-04-01,3.9499,3.95562,3.89365,3.8999 -2021-04-05,3.91585,3.9234,3.87856,3.8882 -2021-04-06,3.8882,3.90454,3.86398,3.8666 -2021-04-07,3.8667,3.87655,3.83191,3.85424 -2021-04-08,3.85424,3.85606,3.80854,3.81554 -2021-04-09,3.81565,3.83583,3.80114,3.80601 -2021-04-12,3.80999,3.81849,3.79413,3.80144 -2021-04-13,3.80144,3.84404,3.79986,3.82111 -2021-04-14,3.82113,3.8219,3.79833,3.80329 -2021-04-15,3.80304,3.8124,3.7956,3.80251 -2021-04-16,3.80251,3.81168,3.78658,3.79269 -2021-04-19,3.79517,3.80673,3.7729,3.7813 -2021-04-20,3.7813,3.78755,3.769,3.78276 -2021-04-21,3.78263,3.8025,3.77841,3.78535 -2021-04-22,3.7851,3.80377,3.77471,3.7967 -2021-04-23,3.79615,3.80233,3.7642,3.76462 -2021-04-26,3.76301,3.78023,3.7586,3.7715 -2021-04-27,3.77106,3.78765,3.77062,3.77883 -2021-04-28,3.77883,3.80757,3.77107,3.77531 -2021-04-29,3.7753,3.78497,3.76087,3.76727 -2021-04-30,3.76713,3.79375,3.75848,3.79148 -2021-05-03,3.79001,3.79382,3.7612,3.76451 -2021-05-04,3.76432,3.80305,3.76427,3.79373 -2021-05-05,3.79371,3.82144,3.78553,3.80902 -2021-05-06,3.809,3.81883,3.78621,3.78943 -2021-05-07,3.78947,3.79945,3.74025,3.7439 -2021-05-10,3.74015,3.76453,3.73907,3.75772 -2021-05-11,3.75747,3.76803,3.73538,3.73854 -2021-05-12,3.73856,3.7746,3.73663,3.77333 -2021-05-13,3.77342,3.77458,3.73881,3.74795 -2021-05-14,3.748,3.75083,3.72365,3.72977 -2021-05-17,3.7292,3.74215,3.72129,3.72509 -2021-05-18,3.72499,3.72699,3.69412,3.69836 -2021-05-19,3.69844,3.71894,3.69261,3.713 -2021-05-20,3.713,3.71845,3.67296,3.6749 -2021-05-21,3.6744,3.69729,3.67035,3.6895 -2021-05-24,3.68995,3.69165,3.66529,3.6702 -2021-05-25,3.6702,3.6714,3.65365,3.65935 -2021-05-26,3.65925,3.69396,3.65375,3.6911 -2021-05-27,3.69085,3.69695,3.67131,3.68402 -2021-05-28,3.6839,3.69706,3.67257,3.67656 -2021-05-31,3.67592,3.68282,3.66191,3.66317 -2021-06-01,3.66285,3.66758,3.64016,3.65203 -2021-06-02,3.65199,3.67578,3.6476,3.65105 -2021-06-03,3.6512,3.68349,3.64819,3.67453 -2021-06-04,3.67454,3.69481,3.66118,3.66406 -2021-06-07,3.66525,3.67673,3.65585,3.6632 -2021-06-08,3.6632,3.67455,3.66072,3.66634 -2021-06-09,3.66634,3.67583,3.64977,3.67085 -2021-06-10,3.67095,3.68884,3.66326,3.67125 -2021-06-11,3.67125,3.72185,3.66492,3.71666 -2021-06-14,3.71146,3.73113,3.70438,3.72455 -2021-06-15,3.7249,3.74096,3.71145,3.73235 -2021-06-16,3.73235,3.77725,3.7072,3.772 -2021-06-17,3.772,3.83149,3.769,3.8286 -2021-06-18,3.8282,3.84508,3.81015,3.83458 -2021-06-21,3.83805,3.84225,3.79706,3.7987 -2021-06-22,3.7987,3.81905,3.77849,3.781 -2021-06-23,3.7809,3.80959,3.77565,3.78718 -2021-06-24,3.78722,3.80623,3.78269,3.78715 -2021-06-25,3.78698,3.78973,3.768,3.77966 -2021-06-28,3.7834,3.78901,3.77013,3.7743 -2021-06-29,3.77453,3.80353,3.77165,3.79715 -2021-06-30,3.79783,3.8198,3.78774,3.81105 -2021-07-01,3.81105,3.82072,3.79411,3.8087 -2021-07-02,3.80975,3.83429,3.79206,3.79961 -2021-07-05,3.8051,3.80909,3.79195,3.7975 -2021-07-06,3.79758,3.8216,3.78143,3.81645 -2021-07-07,3.8165,3.85065,3.8124,3.83935 -2021-07-08,3.83945,3.85094,3.82855,3.8365 -2021-07-09,3.8365,3.8449,3.82664,3.82683 -2021-07-12,3.82745,3.84967,3.82127,3.83631 -2021-07-13,3.8376,3.89888,3.8331,3.8928 -2021-07-14,3.89335,3.89753,3.84765,3.8588 -2021-07-15,3.85885,3.88484,3.85529,3.8777 -2021-07-16,3.87783,3.89031,3.8731,3.88322 -2021-07-19,3.88075,3.9019,3.87982,3.89607 -2021-07-20,3.89606,3.91211,3.89088,3.89825 -2021-07-21,3.89825,3.91386,3.87641,3.88262 -2021-07-22,3.88262,3.88624,3.85414,3.87665 -2021-07-23,3.87708,3.89169,3.87454,3.88704 -2021-07-26,3.88715,3.90153,3.88246,3.8898 -2021-07-27,3.88975,3.90783,3.87849,3.8904 -2021-07-28,3.89055,3.90819,3.87785,3.87815 -2021-07-29,3.87835,3.88275,3.8422,3.84405 -2021-07-30,3.84405,3.85658,3.82992,3.85285 -2021-08-02,3.84825,3.8525,3.82875,3.84195 -2021-08-03,3.8419,3.84443,3.82715,3.8381 -2021-08-04,3.83825,3.8451,3.81036,3.8394 -2021-08-05,3.83911,3.85599,3.83338,3.8376 -2021-08-06,3.83794,3.89172,3.83643,3.89101 -2021-08-09,3.8902,3.89755,3.87762,3.88811 -2021-08-10,3.88836,3.90934,3.88206,3.90425 -2021-08-11,3.9041,3.92167,3.8935,3.90045 -2021-08-12,3.90045,3.91368,3.89363,3.90155 -2021-08-13,3.90155,3.90155,3.86804,3.87043 -2021-08-16,3.87053,3.88097,3.86819,3.87345 -2021-08-17,3.87305,3.90025,3.87073,3.89685 -2021-08-18,3.89665,3.902,3.8776,3.88975 -2021-08-19,3.88975,3.92988,3.88775,3.9251 -2021-08-20,3.92505,3.93619,3.91551,3.9164 -2021-08-23,3.91265,3.92033,3.89903,3.9016 -2021-08-24,3.902,3.91003,3.88529,3.89215 -2021-08-25,3.89215,3.90518,3.88305,3.88735 -2021-08-26,3.88725,3.89602,3.88026,3.89095 -2021-08-27,3.891,3.90111,3.87565,3.87903 -2021-08-30,3.8784,3.88165,3.8618,3.8652 -2021-08-31,3.865,3.86595,3.81771,3.83065 -2021-09-01,3.83065,3.83865,3.79696,3.80626 -2021-09-02,3.80627,3.81317,3.79846,3.79912 -2021-09-03,3.79975,3.80515,3.78632,3.7926 -2021-09-06,3.7945,3.81624,3.79185,3.8102 -2021-09-07,3.81025,3.81665,3.8023,3.80974 -2021-09-08,3.8093,3.82834,3.80665,3.82265 -2021-09-09,3.82305,3.8502,3.81724,3.84082 -2021-09-10,3.84082,3.84882,3.83538,3.84652 -2021-09-13,3.8467,3.8653,3.84625,3.85225 -2021-09-14,3.85215,3.86075,3.8405,3.8495 -2021-09-15,3.84957,3.86895,3.8445,3.86312 -2021-09-16,3.86311,3.89928,3.85734,3.88482 -2021-09-17,3.88481,3.91709,3.88313,3.9131 -2021-09-20,3.9127,3.9334,3.9127,3.92861 -2021-09-21,3.92823,3.9472,3.91955,3.94069 -2021-09-22,3.94067,3.95954,3.92915,3.95425 -2021-09-23,3.95439,3.95754,3.91884,3.92755 -2021-09-24,3.92755,3.9418,3.923,3.93098 -2021-09-27,3.93147,3.93675,3.92097,3.93074 -2021-09-28,3.93072,3.97427,3.92859,3.9676 -2021-09-29,3.96775,3.99837,3.96029,3.99415 -2021-09-30,3.9944,4.0164,3.9592,3.98072 -2021-10-01,3.98073,3.99006,3.94427,3.9467 -2021-10-04,3.94604,3.95827,3.92267,3.95526 -2021-10-05,3.9543,3.98395,3.94825,3.97025 -2021-10-06,3.97005,4.0066,3.9353,3.93625 -2021-10-07,3.93599,3.9705,3.9278,3.9691 -2021-10-08,3.9689,3.99895,3.96738,3.97995 -2021-10-11,3.97924,3.99542,3.95945,3.96915 -2021-10-12,3.9644,3.97647,3.96065,3.97515 -2021-10-13,3.9754,3.97714,3.94236,3.94545 -2021-10-14,3.94565,3.95151,3.93165,3.9396 -2021-10-15,3.9393,3.94993,3.92821,3.93671 -2021-10-18,3.93237,3.95967,3.92915,3.9487 -2021-10-19,3.94863,3.95116,3.91915,3.9421 -2021-10-20,3.9423,3.95215,3.92975,3.9357 -2021-10-21,3.9358,3.965,3.92686,3.96185 -2021-10-22,3.9619,3.96456,3.94855,3.95084 -2021-10-25,3.9518,3.9837,3.93538,3.97368 -2021-10-26,3.97368,3.9843,3.95588,3.97525 -2021-10-27,3.97575,3.98845,3.96827,3.98235 -2021-10-28,3.98235,3.99786,3.95005,3.95515 -2021-10-29,3.9559,3.9978,3.95348,3.9907 -2021-11-01,3.98921,3.99888,3.97524,3.97949 -2021-11-02,3.97955,3.98541,3.96518,3.97818 -2021-11-03,3.97816,3.97952,3.94455,3.9471 -2021-11-04,3.94719,3.99421,3.94458,3.98359 -2021-11-05,3.98339,4.01091,3.97275,3.9748 -2021-11-08,3.9773,3.98021,3.95584,3.96321 -2021-11-09,3.96322,3.9709,3.95331,3.9616 -2021-11-10,3.96169,4.02173,3.96074,4.01668 -2021-11-11,4.01663,4.0503,4.0099,4.04969 -2021-11-12,4.04995,4.06281,4.04097,4.05432 -2021-11-15,4.05525,4.087,4.03755,4.08345 -2021-11-16,4.08355,4.11656,4.07922,4.10725 -2021-11-17,4.10545,4.12885,4.10535,4.1189 -2021-11-18,4.1183,4.12014,4.1009,4.10665 -2021-11-19,4.10659,4.16333,4.10207,4.15611 -2021-11-22,4.16008,4.1949,4.1551,4.1899 -2021-11-23,4.1899,4.20125,4.17332,4.181 -2021-11-24,4.181,4.18775,4.15601,4.17715 -2021-11-25,4.1773,4.17869,4.15641,4.17341 -2021-11-26,4.17339,4.1919,4.15735,4.15987 -2021-11-29,4.16835,4.17725,4.1434,4.14755 -2021-11-30,4.14765,4.14993,4.09702,4.11015 -2021-12-01,4.10775,4.11428,4.0644,4.08589 -2021-12-02,4.08588,4.08651,4.04785,4.06646 -2021-12-03,4.0665,4.09327,4.04966,4.0669 -2021-12-06,4.06535,4.08195,4.0557,4.06854 -2021-12-07,4.0682,4.09145,4.0649,4.0667 -2021-12-08,4.0663,4.0772,4.04945,4.0684 -2021-12-09,4.0684,4.08701,4.06177,4.0788 -2021-12-10,4.0788,4.1005,4.07115,4.08252 -2021-12-13,4.08354,4.11213,4.0826,4.112 -2021-12-14,4.1113,4.11874,4.08916,4.11445 -2021-12-15,4.11445,4.1232,4.0889,4.09243 -2021-12-16,4.09251,4.1025,4.0782,4.0887 -2021-12-17,4.08972,4.12213,4.07889,4.12213 -2021-12-20,4.1222,4.12335,4.09545,4.10355 -2021-12-21,4.10347,4.107,4.08786,4.09629 -2021-12-22,4.09675,4.1074,4.08306,4.09348 -2021-12-23,4.09173,4.0999,4.08205,4.08489 -2021-12-24,4.08489,4.09245,4.07249,4.0845 -2021-12-27,4.08468,4.09165,4.0591,4.07593 -2021-12-28,4.07348,4.07805,4.05455,4.06977 -2021-12-29,4.06972,4.08284,4.044,4.05128 -2021-12-30,4.05313,4.06968,4.04549,4.05966 -2021-12-31,4.05965,4.0622,4.02812,4.0341 -2022-01-03,4.03605,4.05765,4.03246,4.05161 -2022-01-04,4.0512,4.06096,4.03238,4.04528 -2022-01-05,4.0455,4.04842,4.02479,4.04798 -2022-01-06,4.04803,4.05955,4.01955,4.03205 -2022-01-07,4.03205,4.03493,3.9985,4.0007 -2022-01-10,4.0015,4.02209,3.9965,4.00805 -2022-01-11,4.00795,4.01485,3.98955,3.99075 -2022-01-12,3.99043,3.9999,3.95035,3.9559 -2022-01-13,3.95575,3.96655,3.9428,3.965 -2022-01-14,3.96365,3.98195,3.9513,3.97372 -2022-01-17,3.9741,3.98105,3.9542,3.96745 -2022-01-18,3.9671,4.01,3.96015,4.00328 -2022-01-19,4.00422,4.0133,3.9814,3.99025 -2022-01-20,3.98739,4.00595,3.97164,4.00065 -2022-01-21,3.9974,4.0104,3.9747,3.9948 -2022-01-24,3.99035,4.04856,3.98976,4.0321 -2022-01-25,4.0321,4.07695,4.02982,4.05446 -2022-01-26,4.0545,4.08365,4.04995,4.07835 -2022-01-27,4.07845,4.1037,4.07644,4.09245 -2022-01-28,4.09185,4.12355,4.08997,4.1132 -2022-01-31,4.11282,4.12166,4.0748,4.0782 -2022-02-01,4.07825,4.08325,4.05081,4.05615 -2022-02-02,4.05797,4.05812,4.00973,4.0167 -2022-02-03,4.0168,4.0281,3.95614,3.97085 -2022-02-04,3.97199,3.99992,3.9551,3.98645 -2022-02-07,3.98097,3.99482,3.96175,3.96329 -2022-02-08,3.9648,3.98395,3.96168,3.96387 -2022-02-09,3.96409,3.96853,3.92445,3.9361 -2022-02-10,3.93575,3.95977,3.913,3.94256 -2022-02-11,3.94263,4.03945,3.94221,4.02721 -2022-02-14,4.02995,4.05515,3.99985,4.02625 -2022-02-15,4.02883,4.03248,3.95326,3.96015 -2022-02-16,3.95993,3.96664,3.93821,3.95795 -2022-02-17,3.95795,3.98761,3.9493,3.98388 -2022-02-18,3.98401,4.01055,3.96765,4.00155 -2022-02-21,4.00171,4.0191,3.9621,4.01891 -2022-02-22,4.0184,4.03305,3.99411,4.01497 -2022-02-23,4.01489,4.05943,3.98845,4.05943 -2022-02-24,4.06012,4.24163,4.0578,4.13536 -2022-02-25,4.13566,4.18125,4.11135,4.11907 -2022-02-28,4.2116,4.22265,4.16864,4.19083 -2022-03-01,4.19085,4.31091,4.16766,4.26247 -2022-03-02,4.26142,4.35524,4.25622,4.27071 -2022-03-03,4.27088,4.36075,4.26714,4.35335 -2022-03-04,4.35499,4.48641,4.35033,4.47808 -2022-03-07,4.49695,4.6203,4.49117,4.58941 -2022-03-08,4.59035,4.60473,4.44264,4.50282 -2022-03-09,4.50199,4.51151,4.29492,4.31329 -2022-03-10,4.31679,4.3975,4.30745,4.34979 -2022-03-11,4.34843,4.38715,4.32507,4.3837 -2022-03-14,4.38929,4.39541,4.29107,4.3336 -2022-03-15,4.33345,4.34135,4.2841,4.29305 -2022-03-16,4.29245,4.30613,4.21957,4.235 -2022-03-17,4.2348,4.25925,4.1978,4.2211 -2022-03-18,4.2211,4.2884,4.21177,4.26425 -2022-03-21,4.26992,4.2745,4.22788,4.26055 -2022-03-22,4.26045,4.28485,4.23405,4.2394 -2022-03-23,4.2399,4.29815,4.23651,4.2977 -2022-03-24,4.29895,4.35555,4.28115,4.3384 -2022-03-25,4.3382,4.34155,4.2626,4.26385 -2022-03-28,4.26824,4.31532,4.26692,4.2721 -2022-03-29,4.2721,4.2945,4.17098,4.1976 -2022-03-30,4.1976,4.2071,4.14961,4.15915 -2022-03-31,4.1593,4.20915,4.15014,4.1994 -2022-04-01,4.19895,4.21182,4.1911,4.19311 -2022-04-04,4.20516,4.22505,4.19515,4.20735 -2022-04-05,4.213,4.27015,4.2077,4.25918 -2022-04-06,4.2593,4.28573,4.21366,4.27549 -2022-04-07,4.27549,4.2809,4.2331,4.26049 -2022-04-08,4.2588,4.28262,4.25461,4.2576 -2022-04-11,4.2532,4.28804,4.24775,4.28455 -2022-04-12,4.2842,4.29955,4.26086,4.2835 -2022-04-13,4.28295,4.29383,4.25635,4.26091 -2022-04-14,4.26063,4.32337,4.24315,4.28734 -2022-04-18,4.28372,4.2971,4.26721,4.2882 -2022-04-19,4.2882,4.31427,4.27754,4.30465 -2022-04-20,4.30444,4.31425,4.26054,4.27767 -2022-04-21,4.27542,4.28925,4.2467,4.2799 -2022-04-22,4.28015,4.316,4.27001,4.3115 -2022-04-25,4.29983,4.35675,4.2934,4.3356 -2022-04-26,4.3329,4.44095,4.3201,4.43295 -2022-04-27,4.43235,4.4749,4.41225,4.45955 -2022-04-28,4.45975,4.49295,4.41987,4.4692 -2022-04-29,4.46865,4.47325,4.39902,4.43105 -2022-05-02,4.43568,4.4778,4.41655,4.46877 -2022-05-03,4.4674,4.48645,4.4397,4.45961 -2022-05-04,4.45961,4.47245,4.36988,4.37909 -2022-05-05,4.37875,4.4733,4.37005,4.44335 -2022-05-06,4.442,4.4805,4.43206,4.4677 -2022-05-09,4.46118,4.49398,4.42551,4.44358 -2022-05-10,4.44305,4.4531,4.4192,4.44525 -2022-05-11,4.44505,4.45073,4.40545,4.44315 -2022-05-12,4.44286,4.50309,4.44056,4.4982 -2022-05-13,4.49385,4.52779,4.4803,4.5105 -2022-05-16,4.50308,4.5063,4.4624,4.4645 -2022-05-17,4.4649,4.4671,4.40305,4.4109 -2022-05-18,4.41075,4.44465,4.40196,4.44138 -2022-05-19,4.4416,4.4455,4.38485,4.38775 -2022-05-20,4.38796,4.4051,4.37539,4.382 -2022-05-23,4.38097,4.384,4.30768,4.31405 -2022-05-24,4.31405,4.32775,4.27421,4.2823 -2022-05-25,4.28187,4.33796,4.27879,4.30891 -2022-05-26,4.30919,4.32418,4.28965,4.2924 -2022-05-27,4.29263,4.3007,4.25417,4.26008 -2022-05-30,4.2623,4.26599,4.2377,4.25367 -2022-05-31,4.25364,4.2882,4.2523,4.2712 -2022-06-01,4.2712,4.32095,4.26467,4.30866 -2022-06-02,4.3065,4.3106,4.25435,4.26109 -2022-06-03,4.26109,4.29295,4.25175,4.27845 -2022-06-06,4.27968,4.29451,4.267,4.28711 -2022-06-07,4.28739,4.3052,4.27245,4.27361 -2022-06-08,4.27376,4.29422,4.2535,4.2783 -2022-06-09,4.28035,4.34045,4.2613,4.3377 -2022-06-10,4.3362,4.3958,4.3207,4.3849 -2022-06-13,4.37772,4.47816,4.36749,4.47067 -2022-06-14,4.46985,4.48145,4.4289,4.472 -2022-06-15,4.47185,4.5127,4.44105,4.46163 -2022-06-16,4.4611,4.54475,4.45255,4.4805 -2022-06-17,4.48205,4.49115,4.45454,4.45725 -2022-06-20,4.46442,4.47022,4.41075,4.4221 -2022-06-21,4.42205,4.42427,4.3858,4.39969 -2022-06-22,4.39972,4.46822,4.39865,4.44907 -2022-06-23,4.44878,4.49423,4.4384,4.4718 -2022-06-24,4.4718,4.48163,4.4396,4.4404 -2022-06-27,4.44606,4.45741,4.4156,4.42526 -2022-06-28,4.42597,4.46805,4.41358,4.46437 -2022-06-29,4.46515,4.4796,4.4428,4.4724 -2022-06-30,4.4724,4.52043,4.45345,4.48525 -2022-07-01,4.48525,4.5387,4.48155,4.4954 -2022-07-04,4.5014,4.52993,4.4888,4.52135 -2022-07-05,4.52115,4.65685,4.51335,4.62305 -2022-07-06,4.62622,4.72108,4.6177,4.69006 -2022-07-07,4.68955,4.7278,4.66525,4.70865 -2022-07-08,4.70635,4.76505,4.67525,4.69515 -2022-07-11,4.69602,4.79149,4.6901,4.78665 -2022-07-12,4.78515,4.8507,4.77315,4.79996 -2022-07-13,4.7969,4.84225,4.76545,4.80295 -2022-07-14,4.80295,4.83935,4.7933,4.80937 -2022-07-15,4.8078,4.815,4.73065,4.7463 -2022-07-18,4.7356,4.74425,4.6866,4.72045 -2022-07-19,4.71915,4.7406,4.6284,4.64745 -2022-07-20,4.64765,4.70788,4.62395,4.68274 -2022-07-21,4.68355,4.69155,4.62915,4.65663 -2022-07-22,4.65674,4.7089,4.6222,4.6456 -2022-07-25,4.63842,4.65655,4.5782,4.6211 -2022-07-26,4.62045,4.71305,4.60435,4.70495 -2022-07-27,4.70495,4.74935,4.6783,4.6865 -2022-07-28,4.6854,4.74041,4.6672,4.6714 -2022-07-29,4.67335,4.6821,4.61383,4.63744 -2022-08-01,4.64035,4.64996,4.58305,4.59775 -2022-08-02,4.59695,4.66035,4.58328,4.65515 -2022-08-03,4.6552,4.66345,4.59735,4.61946 -2022-08-04,4.61946,4.65255,4.59605,4.59935 -2022-08-05,4.59745,4.6438,4.5898,4.62585 -2022-08-08,4.63081,4.63724,4.5975,4.60795 -2022-08-09,4.60755,4.6182,4.5876,4.60231 -2022-08-10,4.60285,4.6217,4.50795,4.5406 -2022-08-11,4.5407,4.55345,4.51425,4.53912 -2022-08-12,4.53912,4.55935,4.53392,4.54105 -2022-08-15,4.54405,4.61475,4.53945,4.60985 -2022-08-16,4.60955,4.64576,4.58075,4.59849 -2022-08-17,4.58832,4.63687,4.58259,4.62189 -2022-08-18,4.6223,4.69643,4.61385,4.68535 -2022-08-19,4.6865,4.73575,4.68295,4.7294 -2022-08-22,4.73256,4.80019,4.7253,4.78896 -2022-08-23,4.79152,4.8232,4.76445,4.78608 -2022-08-24,4.78215,4.81525,4.76629,4.78459 -2022-08-25,4.7857,4.78725,4.74287,4.75102 -2022-08-26,4.75087,4.7637,4.70529,4.75721 -2022-08-29,4.7621,4.79128,4.7156,4.73739 -2022-08-30,4.73755,4.74495,4.70305,4.7175 -2022-08-31,4.7175,4.75035,4.6828,4.70088 -2022-09-01,4.69965,4.76036,4.6904,4.74304 -2022-09-02,4.74212,4.75195,4.6824,4.74278 -2022-09-05,4.75433,4.79335,4.74612,4.751 -2022-09-06,4.7505,4.7844,4.71295,4.77406 -2022-09-07,4.7748,4.796,4.70192,4.70885 -2022-09-08,4.71234,4.74675,4.69646,4.7078 -2022-09-09,4.70785,4.7085,4.652,4.66994 -2022-09-12,4.6565,4.67236,4.60435,4.639 -2022-09-13,4.63985,4.73555,4.6172,4.7336 -2022-09-14,4.73207,4.74663,4.7085,4.7254 -2022-09-15,4.72535,4.7475,4.71481,4.72575 -2022-09-16,4.7265,4.74705,4.70303,4.71225 -2022-09-19,4.71411,4.73429,4.6917,4.69465 -2022-09-20,4.69545,4.76176,4.68135,4.7405 -2022-09-21,4.7405,4.8682,4.73734,4.85248 -2022-09-22,4.85175,4.87545,4.8138,4.83395 -2022-09-23,4.83395,4.9215,4.82325,4.91156 -2022-09-26,4.90295,4.96882,4.88121,4.9504 -2022-09-27,4.9498,5.00409,4.91367,4.98879 -2022-09-28,4.9887,5.06062,4.9275,4.93982 -2022-09-29,4.93928,5.05094,4.93881,4.94285 -2022-09-30,4.94274,4.99169,4.9261,4.9573 -2022-10-03,4.94525,4.96441,4.8969,4.91551 -2022-10-04,4.91573,4.9233,4.81205,4.82235 -2022-10-05,4.82235,4.9159,4.80814,4.87425 -2022-10-06,4.8746,4.99472,4.85485,4.98649 -2022-10-07,4.98208,5.00848,4.94684,4.99025 -2022-10-10,4.9952,5.0411,4.98312,5.00527 -2022-10-11,5.00785,5.02742,4.94533,4.99539 -2022-10-12,4.9983,5.0133,4.97745,4.99225 -2022-10-13,4.99395,5.03426,4.89726,4.91478 -2022-10-14,4.9189,4.97588,4.89225,4.9371 -2022-10-17,4.94807,4.98357,4.8713,4.87455 -2022-10-18,4.87345,4.90012,4.8508,4.85435 -2022-10-19,4.8547,4.91875,4.8491,4.91142 -2022-10-20,4.9134,4.92819,4.84183,4.87495 -2022-10-21,4.87545,4.93238,4.83441,4.84337 -2022-10-24,4.83421,4.88545,4.8304,4.84942 -2022-10-25,4.84901,4.8571,4.76821,4.78211 -2022-10-26,4.78195,4.7971,4.70329,4.70555 -2022-10-27,4.70553,4.75525,4.69995,4.73901 -2022-10-28,4.7399,4.76327,4.7232,4.7344 -2022-10-31,4.74133,4.78025,4.73112,4.7724 -2022-11-01,4.7724,4.77484,4.7279,4.76255 -2022-11-02,4.76255,4.7957,4.71155,4.7946 -2022-11-03,4.79345,4.8431,4.77918,4.81495 -2022-11-04,4.81485,4.81767,4.70151,4.7073 -2022-11-07,4.72282,4.73254,4.65715,4.66296 -2022-11-08,4.66196,4.7042,4.6408,4.6564 -2022-11-09,4.6543,4.71735,4.64738,4.70645 -2022-11-10,4.7063,4.749,4.5863,4.59706 -2022-11-11,4.59738,4.61524,4.51558,4.51748 -2022-11-14,4.531,4.569,4.51708,4.5639 -2022-11-15,4.56574,4.61623,4.47642,4.56325 -2022-11-16,4.55769,4.62595,4.49975,4.5197 -2022-11-17,4.5209,4.57425,4.50715,4.5404 -2022-11-18,4.54055,4.56056,4.52395,4.55125 -2022-11-21,4.5529,4.60725,4.55035,4.58435 -2022-11-22,4.5843,4.59485,4.56385,4.56445 -2022-11-23,4.56465,4.5703,4.5182,4.52135 -2022-11-24,4.52135,4.52955,4.50125,4.5134 -2022-11-25,4.51345,4.53143,4.4992,4.50788 -2022-11-28,4.52415,4.54039,4.45945,4.5326 -2022-11-29,4.53215,4.5335,4.49726,4.53 -2022-11-30,4.52915,4.54272,4.47705,4.487 -2022-12-01,4.487,4.51538,4.4493,4.4571 -2022-12-02,4.45705,4.4969,4.439,4.44165 -2022-12-05,4.43695,4.4955,4.4129,4.4889 -2022-12-06,4.4888,4.50475,4.45485,4.4825 -2022-12-07,4.48285,4.49575,4.45365,4.47228 -2022-12-08,4.4722,4.48195,4.43259,4.43512 -2022-12-09,4.43455,4.4648,4.4204,4.45223 -2022-12-12,4.4504,4.4716,4.43385,4.45195 -2022-12-13,4.45275,4.4589,4.39355,4.40777 -2022-12-14,4.40756,4.43602,4.37915,4.383 -2022-12-15,4.38495,4.43515,4.36761,4.41477 -2022-12-16,4.4133,4.42597,4.39528,4.42435 -2022-12-19,4.42695,4.43545,4.39745,4.42105 -2022-12-20,4.4209,4.43386,4.38708,4.39545 -2022-12-21,4.39634,4.40485,4.3757,4.39513 -2022-12-22,4.39545,4.39545,4.36623,4.3773 -2022-12-23,4.3767,4.3844,4.3633,4.373 -2022-12-27,4.36557,4.4229,4.3546,4.39909 -2022-12-28,4.39912,4.4265,4.394,4.41675 -2022-12-29,4.4164,4.4219,4.37521,4.3931 -2022-12-30,4.39275,4.41055,4.3632,4.38031 -2023-01-02,4.38063,4.39813,4.36745,4.3784 -2023-01-03,4.37705,4.45505,4.37035,4.42944 -2023-01-04,4.4291,4.4319,4.389,4.40075 -2023-01-05,4.401,4.45595,4.38995,4.4506 -2023-01-06,4.4508,4.48177,4.40105,4.4034 -2023-01-09,4.4114,4.41286,4.3647,4.3738 -2023-01-10,4.37375,4.38215,4.35425,4.3674 -2023-01-11,4.367,4.37529,4.34315,4.3567 -2023-01-12,4.35555,4.37068,4.32052,4.32855 -2023-01-13,4.32885,4.3472,4.31355,4.33395 -2023-01-16,4.33291,4.35505,4.3152,4.337 -2023-01-17,4.3371,4.35945,4.31635,4.35477 -2023-01-18,4.35477,4.376,4.3195,4.3721 -2023-01-19,4.3712,4.4017,4.3425,4.35995 -2023-01-20,4.35995,4.36465,4.33365,4.33515 -2023-01-23,4.33165,4.3443,4.31326,4.33065 -2023-01-24,4.33105,4.35043,4.32281,4.3273 -2023-01-25,4.32755,4.34304,4.31668,4.3197 -2023-01-26,4.3184,4.3453,4.31402,4.32586 -2023-01-27,4.32565,4.34261,4.3198,4.33335 -2023-01-30,4.33644,4.34591,4.31331,4.3411 -2023-01-31,4.3414,4.36247,4.32765,4.33524 -2023-02-01,4.33524,4.33905,4.27595,4.27812 -2023-02-02,4.2785,4.30429,4.26345,4.29395 -2023-02-03,4.29449,4.37203,4.2869,4.37149 -2023-02-06,4.3643,4.43356,4.3611,4.42065 -2023-02-07,4.41918,4.47399,4.41091,4.42685 -2023-02-08,4.42674,4.43056,4.39458,4.42155 -2023-02-09,4.42055,4.43295,4.39165,4.42625 -2023-02-10,4.42615,4.47976,4.42165,4.4744 -2023-02-13,4.4654,4.4933,4.46015,4.46265 -2023-02-14,4.46335,4.47205,4.41167,4.44695 -2023-02-15,4.44735,4.47217,4.43134,4.45222 -2023-02-16,4.4512,4.48605,4.4407,4.47115 -2023-02-17,4.4715,4.50146,4.44712,4.44769 -2023-02-20,4.45748,4.4656,4.4327,4.4373 -2023-02-21,4.4373,4.4658,4.43424,4.4605 -2023-02-22,4.46046,4.48338,4.44775,4.48179 -2023-02-23,4.4817,4.49313,4.4549,4.46065 -2023-02-24,4.46181,4.4836,4.45013,4.47478 -2023-02-27,4.47555,4.4827,4.4365,4.44385 -2023-02-28,4.4448,4.45815,4.41932,4.44635 -2023-03-01,4.44703,4.45375,4.36715,4.37887 -2023-03-02,4.37905,4.44381,4.37745,4.43495 -2023-03-03,4.43529,4.4473,4.42115,4.4271 -2023-03-06,4.43113,4.43315,4.3851,4.391 -2023-03-07,4.3912,4.44815,4.3805,4.4441 -2023-03-08,4.44585,4.46355,4.42116,4.44195 -2023-03-09,4.4419,4.444,4.42085,4.4333 -2023-03-10,4.43065,4.4353,4.36892,4.39885 -2023-03-13,4.37764,4.41035,4.35028,4.36354 -2023-03-14,4.36354,4.39365,4.35655,4.3856 -2023-03-15,4.38605,4.46987,4.37392,4.44531 -2023-03-16,4.44531,4.46125,4.40994,4.42738 -2023-03-17,4.42737,4.43488,4.40092,4.40943 -2023-03-20,4.40762,4.43353,4.38447,4.3876 -2023-03-21,4.3876,4.39897,4.34509,4.35085 -2023-03-22,4.35085,4.3606,4.29105,4.31535 -2023-03-23,4.3154,4.32721,4.28355,4.3232 -2023-03-24,4.3234,4.3792,4.31917,4.35768 -2023-03-27,4.3502,4.35985,4.33867,4.33975 -2023-03-28,4.33902,4.3414,4.31045,4.3143 -2023-03-29,4.3147,4.33113,4.31016,4.32399 -2023-03-30,4.32385,4.33128,4.28185,4.28779 -2023-03-31,4.28743,4.31835,4.27788,4.31426 -2023-04-03,4.31266,4.3425,4.28103,4.28684 -2023-04-04,4.2862,4.29626,4.26313,4.27065 -2023-04-05,4.27005,4.30475,4.26311,4.29681 -2023-04-06,4.29648,4.30775,4.28305,4.29178 -2023-04-10,4.29325,4.32918,4.28669,4.3157 -2023-04-11,4.31535,4.31615,4.2702,4.27715 -2023-04-12,4.277,4.2799,4.22876,4.23328 -2023-04-13,4.23165,4.23705,4.19015,4.19926 -2023-04-14,4.19976,4.23051,4.18425,4.22338 -2023-04-17,4.22222,4.24285,4.21255,4.2384 -2023-04-18,4.23665,4.24208,4.20755,4.21455 -2023-04-19,4.2142,4.23844,4.2032,4.21605 -2023-04-20,4.21515,4.2222,4.18405,4.19274 -2023-04-21,4.19247,4.2114,4.18982,4.19724 -2023-04-24,4.1978,4.20394,4.16159,4.16517 -2023-04-25,4.1666,4.19416,4.1567,4.18489 -2023-04-26,4.18461,4.1912,4.12543,4.15351 -2023-04-27,4.15331,4.17415,4.13851,4.1515 -2023-04-28,4.1507,4.1807,4.14315,4.16199 -2023-05-01,4.16021,4.2017,4.15849,4.19629 -2023-05-02,4.19475,4.19961,4.1587,4.16195 -2023-05-03,4.1615,4.16281,4.13769,4.14525 -2023-05-04,4.1453,4.17186,4.13362,4.16648 -2023-05-05,4.16671,4.17406,4.143,4.14946 -2023-05-08,4.15188,4.15329,4.13078,4.14465 -2023-05-09,4.14458,4.17723,4.14294,4.15149 -2023-05-10,4.15555,4.15923,4.10525,4.11575 -2023-05-11,4.1158,4.16432,4.10805,4.15753 -2023-05-12,4.15793,4.16933,4.14654,4.16415 -2023-05-15,4.16334,4.16882,4.13908,4.14325 -2023-05-16,4.14315,4.1496,4.11392,4.1301 -2023-05-17,4.1297,4.18045,4.12473,4.17 -2023-05-18,4.16951,4.22945,4.16655,4.22323 -2023-05-19,4.22412,4.2247,4.1722,4.20141 -2023-05-22,4.19419,4.20578,4.15959,4.16561 -2023-05-23,4.16551,4.18463,4.15707,4.16776 -2023-05-24,4.16814,4.19675,4.1508,4.18598 -2023-05-25,4.18521,4.2134,4.18521,4.198 -2023-05-26,4.1977,4.23415,4.18958,4.22318 -2023-05-29,4.22135,4.2302,4.20035,4.2203 -2023-05-30,4.22245,4.23548,4.20847,4.22317 -2023-05-31,4.22175,4.26419,4.22175,4.24044 -2023-06-01,4.24006,4.2545,4.19785,4.20143 -2023-06-02,4.20182,4.20182,4.16975,4.19239 -2023-06-05,4.1957,4.20506,4.17276,4.18016 -2023-06-06,4.17975,4.20752,4.16912,4.18793 -2023-06-07,4.18863,4.20186,4.16365,4.192 -2023-06-08,4.19225,4.20154,4.14601,4.14851 -2023-06-09,4.1475,4.15579,4.12336,4.13186 -2023-06-12,4.13511,4.14055,4.10788,4.13322 -2023-06-13,4.13309,4.16185,4.1203,4.1543 -2023-06-14,4.1538,4.16685,4.0944,4.10441 -2023-06-15,4.10284,4.13373,4.05875,4.07148 -2023-06-16,4.07148,4.09435,4.055,4.08265 -2023-06-19,4.08347,4.0915,4.06566,4.0728 -2023-06-20,4.0727,4.08529,4.05571,4.07068 -2023-06-21,4.07072,4.0789,4.03315,4.03644 -2023-06-22,4.03685,4.04816,4.02155,4.04043 -2023-06-23,4.04043,4.0915,4.03631,4.07542 -2023-06-26,4.07336,4.0763,4.05855,4.0691 -2023-06-27,4.06905,4.07189,4.03339,4.0602 -2023-06-28,4.06028,4.11855,4.05686,4.10504 -2023-06-29,4.10415,4.11832,4.06427,4.09316 -2023-06-30,4.09316,4.11383,4.06066,4.06505 -2023-07-03,4.06665,4.08555,4.05643,4.0661 -2023-07-04,4.0663,4.07838,4.04889,4.07838 -2023-07-05,4.07825,4.11758,4.06405,4.11199 -2023-07-06,4.11199,4.15335,4.10295,4.12235 -2023-07-07,4.12039,4.13379,4.0578,4.06099 -2023-07-10,4.06474,4.07703,4.03749,4.0399 -2023-07-11,4.03955,4.06175,4.0232,4.03199 -2023-07-12,4.0313,4.04015,3.98046,3.9905 -2023-07-13,3.99109,3.99109,3.9564,3.96125 -2023-07-14,3.96045,3.98614,3.9557,3.96764 -2023-07-17,3.96645,3.97279,3.9467,3.9538 -2023-07-18,3.95355,3.96641,3.93556,3.96263 -2023-07-19,3.96195,3.98226,3.95152,3.97318 -2023-07-20,3.97296,4.00494,3.96372,3.9982 -2023-07-21,3.99805,4.02034,3.99209,4.01052 -2023-07-24,4.01012,4.02855,3.9944,4.0189 -2023-07-25,4.0194,4.02351,4.00036,4.00956 -2023-07-26,4.00973,4.01589,3.9837,3.99241 -2023-07-27,3.99241,4.03633,3.96355,4.0275 -2023-07-28,4.02697,4.0464,3.9936,4.00205 -2023-07-31,4.00572,4.0087,3.98484,4.00395 -2023-08-01,4.00405,4.0573,4.0025,4.03287 -2023-08-02,4.03245,4.0846,4.03245,4.06495 -2023-08-03,4.06475,4.09685,4.0589,4.06857 -2023-08-04,4.06883,4.0807,4.01456,4.0278 -2023-08-07,4.03405,4.0442,4.0163,4.02 -2023-08-08,4.02007,4.08337,4.0198,4.06464 -2023-08-09,4.06431,4.07994,4.05213,4.06925 -2023-08-10,4.0692,4.07318,4.0261,4.04877 -2023-08-11,4.0485,4.05636,4.02335,4.04974 -2023-08-14,4.05393,4.09755,4.04264,4.0783 -2023-08-15,4.0783,4.12288,4.07438,4.10365 -2023-08-16,4.10277,4.11127,4.07201,4.10555 -2023-08-17,4.10535,4.11716,4.0933,4.1099 -2023-08-18,4.1099,4.13045,4.09813,4.10155 -2023-08-21,4.10255,4.1184,4.09535,4.10817 -2023-08-22,4.10812,4.1258,4.07939,4.12083 -2023-08-23,4.12083,4.14675,4.1059,4.11185 -2023-08-24,4.11191,4.1463,4.10666,4.14272 -2023-08-25,4.14323,4.15445,4.11475,4.13688 -2023-08-28,4.13597,4.1453,4.12445,4.1316 -2023-08-29,4.1318,4.1462,4.09865,4.10435 -2023-08-30,4.10455,4.1217,4.07821,4.08891 -2023-08-31,4.08787,4.1309,4.08499,4.12316 -2023-09-01,4.1217,4.14698,4.10395,4.14598 -2023-09-04,4.14468,4.1485,4.12965,4.14399 -2023-09-05,4.14421,4.2011,4.14245,4.18845 -2023-09-06,4.188,4.2852,4.18165,4.26015 -2023-09-07,4.2609,4.32935,4.25625,4.32364 -2023-09-08,4.32493,4.3267,4.28905,4.31618 -2023-09-11,4.30953,4.338,4.2927,4.31495 -2023-09-12,4.3146,4.3836,4.31,4.33186 -2023-09-13,4.33186,4.3561,4.28825,4.31175 -2023-09-14,4.3116,4.35991,4.30289,4.35365 -2023-09-15,4.35365,4.3596,4.33633,4.3582 -2023-09-18,4.3533,4.3599,4.33765,4.338 -2023-09-19,4.33788,4.365,4.33715,4.3603 -2023-09-20,4.36085,4.37615,4.29597,4.33365 -2023-09-21,4.3334,4.36605,4.324,4.32889 -2023-09-22,4.3285,4.34545,4.297,4.32425 -2023-09-25,4.32826,4.358,4.30675,4.34965 -2023-09-26,4.3497,4.36334,4.34135,4.35639 -2023-09-27,4.35603,4.41903,4.34535,4.41006 -2023-09-28,4.4099,4.41925,4.38171,4.3896 -2023-09-29,4.3896,4.3925,4.3562,4.36773 -2023-10-02,4.37275,4.40843,4.35425,4.40415 -2023-10-03,4.40386,4.43355,4.3987,4.4214 -2023-10-04,4.4209,4.448,4.36204,4.3827 -2023-10-05,4.38245,4.38745,4.35928,4.36095 -2023-10-06,4.36182,4.3897,4.31643,4.32163 -2023-10-09,4.33805,4.36089,4.31299,4.3208 -2023-10-10,4.32075,4.32745,4.26872,4.27825 -2023-10-11,4.2777,4.2826,4.25025,4.263 -2023-10-12,4.26345,4.31276,4.25194,4.307 -2023-10-13,4.30905,4.32569,4.30065,4.31157 -2023-10-16,4.24668,4.2797,4.20944,4.21735 -2023-10-17,4.21565,4.2337,4.1689,4.18093 -2023-10-18,4.1813,4.23575,4.17985,4.22935 -2023-10-19,4.22975,4.2381,4.1951,4.21035 -2023-10-20,4.21025,4.22633,4.2014,4.21317 -2023-10-23,4.20705,4.21979,4.1783,4.1817 -2023-10-24,4.18185,4.21965,4.17005,4.2125 -2023-10-25,4.21342,4.245,4.20737,4.23516 -2023-10-26,4.23518,4.25505,4.21445,4.2193 -2023-10-27,4.21955,4.25065,4.21041,4.22434 -2023-10-30,4.227,4.23075,4.18735,4.19074 -2023-10-31,4.19069,4.2223,4.16233,4.2128 -2023-11-01,4.21275,4.2526,4.2114,4.22406 -2023-11-02,4.22401,4.22421,4.1698,4.18785 -2023-11-03,4.18785,4.1983,4.14075,4.1545 -2023-11-06,4.1568,4.16313,4.14075,4.15747 -2023-11-07,4.15785,4.18245,4.1556,4.16735 -2023-11-08,4.1671,4.18981,4.14055,4.1498 -2023-11-09,4.14812,4.17105,4.129,4.15437 -2023-11-10,4.15589,4.16455,4.13108,4.14362 -2023-11-13,4.1436,4.1547,4.13345,4.13841 -2023-11-14,4.13841,4.14235,4.03905,4.0441 -2023-11-15,4.04425,4.06405,4.03022,4.0459 -2023-11-16,4.04613,4.0692,4.00705,4.03385 -2023-11-17,4.0338,4.0421,4.01935,4.0201 -2023-11-20,4.0215,4.02715,3.9728,3.9767 -2023-11-21,3.97839,4.01235,3.96125,4.00625 -2023-11-22,4.0065,4.0312,3.99555,4.0093 -2023-11-23,4.01025,4.013,3.99144,4.00565 -2023-11-24,4.00567,4.01565,3.9854,3.9911 -2023-11-27,3.988,3.99883,3.96435,3.97059 -2023-11-28,3.9703,3.98124,3.92345,3.93085 -2023-11-29,3.93055,3.96335,3.9216,3.9585 -2023-11-30,3.95933,4.00784,3.952,3.99635 -2023-12-01,3.99595,4.0101,3.96706,3.97364 -2023-12-04,3.98015,4.014,3.97589,3.9973 -2023-12-05,3.99745,4.0129,3.9828,4.00385 -2023-12-06,4.00348,4.02756,3.99845,4.02085 -2023-12-07,4.0207,4.02825,4.00585,4.01335 -2023-12-08,4.01315,4.04195,4.01121,4.03 -2023-12-11,4.02417,4.03679,4.015,4.02752 -2023-12-12,4.02793,4.03165,4.0059,4.00944 -2023-12-13,4.00931,4.01835,3.94645,3.95575 -2023-12-14,3.95565,3.9584,3.91732,3.92223 -2023-12-15,3.92128,3.97846,3.91647,3.97846 -2023-12-18,3.96885,3.99008,3.95517,3.95851 -2023-12-19,3.95848,3.9672,3.93634,3.93723 -2023-12-20,3.93707,3.97628,3.93707,3.96908 -2023-12-21,3.96889,3.97434,3.92862,3.93375 -2023-12-22,3.93239,3.94868,3.92487,3.93728 -2023-12-26,3.93968,3.94796,3.91697,3.92164 -2023-12-27,3.92175,3.92798,3.88673,3.88935 -2023-12-28,3.88942,3.92349,3.88487,3.91884 -2023-12-29,3.91994,3.93713,3.91295,3.93417 -2024-01-02,3.93325,3.9955,3.931,3.99425 -2024-01-03,3.99395,4.0052,3.9782,3.98695 -2024-01-04,3.98606,3.98872,3.96055,3.97085 -2024-01-05,3.97085,4.0054,3.94865,3.97775 -2024-01-08,3.9712,3.9886,3.9453,3.95795 -2024-01-09,3.95935,3.9813,3.95135,3.97717 -2024-01-10,3.9766,3.9818,3.95149,3.9526 -2024-01-11,3.9526,3.98645,3.94522,3.96646 -2024-01-12,3.96681,3.99005,3.9596,3.9807 -2024-01-15,3.97825,4.00125,3.97305,3.99115 -2024-01-16,3.99102,4.04361,3.99045,4.0365 -2024-01-17,4.03696,4.06479,4.03025,4.03785 -2024-01-18,4.03758,4.061,4.03115,4.03345 -2024-01-19,4.03349,4.04195,3.99485,3.9956 -2024-01-22,3.999,4.01033,3.98589,4.0098 -2024-01-23,4.00816,4.05869,3.99045,4.0452 -2024-01-24,4.04555,4.04567,3.99851,4.0239 -2024-01-25,4.02545,4.04335,4.01415,4.03229 -2024-01-26,4.03269,4.04885,4.01586,4.025 -2024-01-29,4.0286,4.04959,4.0218,4.0307 -2024-01-30,4.03023,4.0439,4.0074,4.0125 -2024-01-31,4.01295,4.02915,3.9789,4.00355 -2024-02-01,4.0035,4.02392,3.96605,3.96935 -2024-02-02,3.96929,4.01515,3.95585,3.99842 -2024-02-05,4.00321,4.05255,4.0015,4.0402 -2024-02-06,4.0401,4.0595,4.024,4.045 -2024-02-07,4.04351,4.04571,4.02625,4.0303 -2024-02-08,4.03039,4.0396,4.00335,4.0153 -2024-02-09,4.01432,4.019,3.9978,4.01077 -2024-02-12,4.01015,4.01995,3.99615,3.99988 -2024-02-13,3.9988,4.0559,3.9988,4.04553 -2024-02-14,4.04675,4.0673,4.04355,4.04702 -2024-02-15,4.04584,4.05165,4.02605,4.03115 -2024-02-16,4.0316,4.05035,4.01985,4.02755 -2024-02-19,4.02285,4.0295,4.0124,4.0141 -2024-02-20,4.01425,4.02135,3.98625,3.9933 -2024-02-21,3.99335,4.00765,3.98586,3.9902 -2024-02-22,3.99025,4.0026,3.9599,3.99417 -2024-02-23,3.99454,4.0095,3.97659,3.9781 -2024-02-26,3.9901,3.99567,3.96265,3.97145 -2024-02-27,3.9717,3.9834,3.95955,3.9718 -2024-02-28,3.97212,3.99325,3.96985,3.98625 -2024-02-29,3.9864,3.99981,3.97565,3.99365 -2024-03-01,3.9938,4.00235,3.98075,3.98175 -2024-03-04,3.98409,3.9876,3.9746,3.98121 -2024-03-05,3.98127,3.9893,3.96632,3.97245 -2024-03-06,3.97219,3.97743,3.93978,3.94488 -2024-03-07,3.94495,3.9561,3.92645,3.9281 -2024-03-08,3.92813,3.9443,3.9162,3.9333 -2024-03-11,3.9358,3.93595,3.90985,3.9199 -2024-03-12,3.9195,3.93515,3.90995,3.925 -2024-03-13,3.9249,3.92955,3.90675,3.9117 -2024-03-14,3.9117,3.9465,3.90955,3.94445 -2024-03-15,3.9445,3.95353,3.93793,3.9511 -2024-03-18,3.95151,3.9803,3.948,3.9761 -2024-03-19,3.9761,3.9883,3.96945,3.9707 -2024-03-20,3.97065,3.99258,3.94198,3.9423 -2024-03-21,3.94235,3.9684,3.93695,3.9639 -2024-03-22,3.96395,4.003,3.9614,3.9985 -2024-03-25,3.9988,4.0014,3.97165,3.97405 -2024-03-26,3.97425,3.98205,3.96515,3.97965 -2024-03-27,3.97975,3.9969,3.9757,3.98967 -2024-03-28,3.98967,4.0088,3.98214,3.99167 -2024-04-01,3.98065,4.00594,3.97325,3.9976 -2024-04-02,3.9974,4.00715,3.9811,3.9822 -2024-04-03,3.98264,3.9913,3.95843,3.96205 -2024-04-04,3.962,3.96308,3.93995,3.9598 -2024-04-05,3.95975,3.96945,3.94825,3.9498 -2024-04-08,3.95082,3.95709,3.92085,3.9257 -2024-04-09,3.92612,3.93468,3.91215,3.9256 -2024-04-10,3.9261,3.9772,3.9157,3.96963 -2024-04-11,3.9699,3.98395,3.9595,3.9716 -2024-04-12,3.9715,4.03565,3.9715,4.03073 -2024-04-15,4.02881,4.0537,4.009,4.04975 -2024-04-16,4.04955,4.12316,4.04932,4.11212 -2024-04-17,4.11202,4.1178,4.0593,4.06425 -2024-04-18,4.06563,4.07525,4.0438,4.0743 -2024-04-19,4.07431,4.11455,4.03665,4.04565 -2024-04-22,4.04632,4.0668,4.03465,4.05345 -2024-04-23,4.0532,4.068,4.0236,4.0257 -2024-04-24,4.02639,4.05565,4.02181,4.0526 -2024-04-25,4.0529,4.05825,4.01835,4.02345 -2024-04-26,4.02355,4.05055,4.0171,4.03573 -2024-04-29,4.03573,4.0493,4.02145,4.0236 -2024-04-30,4.02353,4.0646,4.02286,4.06245 -2024-05-01,4.06345,4.0738,4.02517,4.0423 -2024-05-02,4.03982,4.0585,4.0273,4.0398 -2024-05-03,4.03975,4.04015,3.99385,4.01875 -2024-05-06,4.0157,4.02701,3.99425,4.0008 -2024-05-07,4.00073,4.0149,3.9911,4.0065 -2024-05-08,4.0053,4.026,3.9965,4.0013 -2024-05-09,4.00095,4.00935,3.97335,3.97835 -2024-05-10,3.97875,3.99743,3.9724,3.9971 -2024-05-13,3.99176,3.99756,3.96414,3.97205 -2024-05-14,3.9713,3.97505,3.9426,3.9465 -2024-05-15,3.94705,3.9479,3.91425,3.91715 -2024-05-16,3.9173,3.93065,3.91155,3.92078 -2024-05-17,3.92019,3.93902,3.91685,3.9188 -2024-05-20,3.92215,3.92225,3.91104,3.9156 -2024-05-21,3.91605,3.9261,3.9129,3.91635 -2024-05-22,3.91605,3.94809,3.9141,3.9444 -2024-05-23,3.9448,3.9494,3.924,3.9437 -2024-05-24,3.94384,3.94691,3.91788,3.91883 -2024-05-27,3.92279,3.9296,3.91318,3.92291 -2024-05-28,3.92228,3.92428,3.9007,3.91795 -2024-05-29,3.91743,3.96365,3.9139,3.95915 -2024-05-30,3.9593,3.97725,3.94289,3.95295 -2024-05-31,3.9529,3.9652,3.9152,3.93915 -2024-06-03,3.94045,3.96042,3.9169,3.92005 -2024-06-04,3.9201,3.96391,3.9138,3.95965 -2024-06-05,3.95905,3.9699,3.94433,3.9476 -2024-06-06,3.9474,3.9605,3.92246,3.9328 -2024-06-07,3.9326,3.9951,3.92839,3.995 -2024-06-10,4.00671,4.03705,3.99745,4.01775 -2024-06-11,4.01865,4.05165,4.01155,4.0399 -2024-06-12,4.0392,4.04325,3.98657,4.00489 -2024-06-13,4.0051,4.0512,4.00195,4.0476 -2024-06-14,4.04725,4.10351,4.0471,4.0902 -2024-06-17,4.08788,4.09805,4.04755,4.0508 -2024-06-18,4.05038,4.06635,4.02355,4.03885 -2024-06-19,4.0396,4.04855,4.0201,4.02445 -2024-06-20,4.02405,4.04473,4.0215,4.0429 -2024-06-21,4.04295,4.0626,4.03645,4.04615 -2024-06-24,4.04625,4.051,3.99245,3.9984 -2024-06-25,3.9978,4.02559,3.9949,4.0128 -2024-06-26,4.01365,4.0479,4.00998,4.04125 -2024-06-27,4.04071,4.04234,4.02125,4.0277 -2024-06-28,4.0277,4.038,4.0158,4.025 -2024-07-01,4.02415,4.02745,3.9872,4.0193 -2024-07-02,4.0193,4.04305,4.00812,4.01075 -2024-07-03,4.01075,4.01453,3.9731,3.98665 -2024-07-04,3.98626,3.98835,3.95885,3.9621 -2024-07-05,3.96181,3.9684,3.94665,3.95035 -2024-07-08,3.9634,3.96348,3.93012,3.9439 -2024-07-09,3.94386,3.9459,3.932,3.9363 -2024-07-10,3.93646,3.93945,3.9252,3.935 -2024-07-11,3.93391,3.93721,3.90185,3.92105 -2024-07-12,3.92083,3.92852,3.89745,3.8992 -2024-07-15,3.90855,3.91255,3.89145,3.90605 -2024-07-16,3.9055,3.93805,3.9035,3.92885 -2024-07-17,3.92885,3.93365,3.91925,3.92075 -2024-07-18,3.9233,3.9409,3.92108,3.93885 -2024-07-19,3.93885,3.94715,3.93165,3.94056 -2024-07-22,3.93817,3.94195,3.92528,3.9274 -2024-07-23,3.92915,3.95022,3.92645,3.94055 -2024-07-24,3.94065,3.96865,3.94065,3.96014 -2024-07-25,3.95999,3.97325,3.94286,3.95335 -2024-07-26,3.95289,3.95335,3.9281,3.93645 -2024-07-29,3.93555,3.9782,3.92931,3.9675 -2024-07-30,3.96734,3.97346,3.9515,3.96742 -2024-07-31,3.96795,3.97774,3.95235,3.96219 -2024-08-01,3.96065,3.99211,3.9595,3.9849 -2024-08-02,3.9848,3.99145,3.92565,3.93315 -2024-08-05,3.9294,3.9561,3.91394,3.92731 -2024-08-06,3.9265,3.96155,3.91915,3.9437 -2024-08-07,3.9437,3.96207,3.94277,3.9582 -2024-08-08,3.95841,3.9769,3.9458,3.95695 -2024-08-09,3.95846,3.96652,3.95169,3.95545 -2024-08-12,3.95985,3.96165,3.93082,3.93905 -2024-08-13,3.93939,3.9423,3.89782,3.90285 -2024-08-14,3.9026,3.90607,3.87862,3.89655 -2024-08-15,3.89625,3.9119,3.88266,3.90799 -2024-08-16,3.90824,3.91078,3.8665,3.8666 -2024-08-19,3.87448,3.87529,3.84735,3.8489 -2024-08-20,3.84944,3.85573,3.84084,3.84415 -2024-08-21,3.84391,3.8629,3.8306,3.8394 -2024-08-22,3.83955,3.86145,3.83483,3.8541 -2024-08-23,3.85395,3.85536,3.80947,3.81084 -2024-08-26,3.82342,3.84045,3.808,3.8366 -2024-08-27,3.83661,3.84295,3.82625,3.8298 -2024-08-28,3.82985,3.87545,3.8294,3.86295 -2024-08-29,3.86258,3.87866,3.85182,3.871 -2024-08-30,3.87074,3.87859,3.8564,3.87392 -2024-09-02,3.87691,3.885,3.8541,3.8554 -2024-09-03,3.85552,3.88335,3.8548,3.8739 -2024-09-04,3.8743,3.87745,3.85455,3.8574 -2024-09-05,3.85755,3.86525,3.83855,3.85405 -2024-09-06,3.85289,3.8683,3.8331,3.86195 -2024-09-09,3.86275,3.8809,3.85935,3.873 -2024-09-10,3.8723,3.89115,3.87065,3.8829 -2024-09-11,3.88245,3.90339,3.8709,3.893 -2024-09-12,3.8935,3.91015,3.86785,3.86815 -2024-09-13,3.86878,3.87365,3.85603,3.86388 -2024-09-16,3.86559,3.8659,3.83455,3.84225 -2024-09-17,3.8422,3.8516,3.82905,3.84529 -2024-09-18,3.84509,3.8518,3.81264,3.8424 -2024-09-19,3.84285,3.86214,3.81665,3.82995 -2024-09-20,3.83015,3.83895,3.82055,3.82505 -2024-09-23,3.82705,3.86,3.8234,3.84305 -2024-09-24,3.843,3.84755,3.8053,3.807 -2024-09-25,3.80705,3.83946,3.79845,3.83375 -2024-09-26,3.83335,3.8393,3.82027,3.8252 -2024-09-27,3.82522,3.84435,3.8131,3.8306 -2024-09-30,3.82943,3.8525,3.81785,3.84505 -2024-10-01,3.84505,3.8842,3.8434,3.8737 -2024-10-02,3.8735,3.89479,3.8701,3.88725 -2024-10-03,3.88711,3.9122,3.88631,3.90515 -2024-10-04,3.90525,3.9429,3.90109,3.93311 -2024-10-07,3.93221,3.94735,3.93002,3.9392 -2024-10-08,3.93855,3.94046,3.9186,3.9202 -2024-10-09,3.92025,3.93545,3.9129,3.92655 -2024-10-10,3.9266,3.94644,3.92415,3.93335 -2024-10-11,3.93325,3.9365,3.91585,3.92485 -2024-10-14,3.92835,3.94325,3.92075,3.93606 -2024-10-15,3.9357,3.9469,3.9312,3.9404 -2024-10-16,3.94039,3.96035,3.93991,3.9579 -2024-10-17,3.9581,3.9965,3.95737,3.9752 -2024-10-18,3.97528,3.98018,3.96021,3.9633 -2024-10-21,3.96398,3.99632,3.96053,3.994 -2024-10-22,3.9937,4.00665,3.97755,4.00205 -2024-10-23,4.00101,4.0388,4.00024,4.02995 -2024-10-24,4.02985,4.03455,4.01165,4.01175 -2024-10-25,4.0118,4.02952,4.00865,4.0274 -2024-10-28,4.02549,4.0379,4.0167,4.02265 -2024-10-29,4.0225,4.03722,4.0103,4.01075 -2024-10-30,4.01075,4.0206,3.98635,4.01045 -2024-10-31,4.01011,4.01559,3.99322,3.99815 -2024-11-01,3.99805,4.0276,3.9934,4.0273 -2024-11-04,4.0035,4.0088,3.97377,4.00325 -2024-11-05,4.00315,4.00955,3.9834,3.98635 -2024-11-06,3.9864,4.0875,3.9824,4.05692 -2024-11-07,4.05692,4.065,3.98496,3.9918 -2024-11-08,3.992,4.05055,3.99194,4.03745 -2024-11-11,4.03685,4.09991,4.03654,4.08814 -2024-11-12,4.08803,4.11108,4.08803,4.09775 -2024-11-13,4.09985,4.1167,4.06945,4.108 -2024-11-14,4.1075,4.138,4.08506,4.10632 -2024-11-15,4.10578,4.10912,4.0793,4.1007 -2024-11-18,4.1132,4.11425,4.0661,4.0734 -2024-11-19,4.07176,4.11925,4.0702,4.09013 -2024-11-20,4.0901,4.12775,4.08426,4.1118 -2024-11-21,4.11344,4.1534,4.1061,4.14685 -2024-11-22,4.148,4.20375,4.13165,4.16315 -2024-11-25,4.14405,4.14954,4.09825,4.10915 -2024-11-26,4.10915,4.14227,4.0829,4.10636 -2024-11-27,4.10611,4.11147,4.06525,4.073 -2024-11-28,4.073,4.0934,4.0716,4.08175 -2024-11-29,4.0811,4.08155,4.05585,4.05877 -2024-12-02,4.06988,4.0997,4.06915,4.082 -2024-12-03,4.0821,4.09495,4.07285,4.0867 -2024-12-04,4.08725,4.09475,4.05815,4.07225 -2024-12-05,4.07225,4.07355,4.02311,4.03175 -2024-12-06,4.03155,4.0468,4.01275,4.0389 -2024-12-09,4.04215,4.05485,4.0188,4.03265 -2024-12-10,4.03217,4.05905,4.0282,4.0443 -2024-12-11,4.0439,4.07305,4.03998,4.06985 -2024-12-12,4.0696,4.08635,4.05495,4.0828 -2024-12-13,4.0825,4.09264,4.0515,4.0604 -2024-12-16,4.0618,4.06935,4.0447,4.04925 -2024-12-17,4.0492,4.07421,4.0404,4.06975 -2024-12-18,4.06975,4.1246,4.05285,4.1233 -2024-12-19,4.12361,4.12463,4.08195,4.1073 -2024-12-20,4.10737,4.11712,4.0781,4.08481 -2024-12-23,4.0838,4.11675,4.07802,4.1012 -2024-12-24,4.10027,4.1139,4.09,4.09854 -2024-12-26,4.09394,4.1063,4.08653,4.09051 -2024-12-27,4.08957,4.10775,4.0894,4.0965 -2024-12-30,4.09365,4.1206,4.07675,4.10938 -2024-12-31,4.109,4.13585,4.0977,4.12993 -2025-01-02,4.1317,4.18084,4.11415,4.16199 -2025-01-03,4.16287,4.1644,4.14055,4.1416 -2025-01-06,4.14605,4.15105,4.07145,4.0935 -2025-01-07,4.0932,4.1224,4.07355,4.11855 -2025-01-08,4.11855,4.1606,4.11635,4.1429 -2025-01-09,4.14365,4.16575,4.13495,4.1363 -2025-01-10,4.13752,4.18265,4.13505,4.16379 -2025-01-13,4.16305,4.1954,4.1558,4.1615 -2025-01-14,4.1603,4.17465,4.13445,4.13735 -2025-01-15,4.1377,4.14888,4.11237,4.1376 -2025-01-16,4.13575,4.1581,4.1314,4.14095 -2025-01-17,4.1415,4.15031,4.1218,4.14705 -2025-01-20,4.1455,4.15142,4.07525,4.08415 -2025-01-21,4.0843,4.11594,4.0728,4.07625 -2025-01-22,4.0765,4.09065,4.04875,4.0589 -2025-01-23,4.05905,4.06765,4.03376,4.04545 -2025-01-24,4.0466,4.0498,4.0031,4.0125 -2025-01-27,4.0195,4.0373,4.00585,4.01755 -2025-01-28,4.01755,4.04515,4.0173,4.02925 -2025-01-29,4.0289,4.0611,4.021,4.0331 -2025-01-30,4.0331,4.04866,4.01406,4.04555 -2025-01-31,4.04581,4.07481,4.03878,4.0668 -2025-02-03,4.11505,4.14025,4.08455,4.08745 -2025-02-04,4.08715,4.1235,4.05232,4.05715 -2025-02-05,4.0558,4.0595,4.0255,4.03775 -2025-02-06,4.03775,4.06316,4.0311,4.03555 -2025-02-07,4.03565,4.0712,4.02695,4.06011 -2025-02-10,4.07157,4.07215,4.04109,4.0596 -2025-02-11,4.0603,4.07044,4.01845,4.02745 -2025-02-12,4.0277,4.04765,3.98967,4.01 -2025-02-13,4.0103,4.02875,3.98201,3.98408 -2025-02-14,3.98491,3.99399,3.95633,3.96452 -2025-02-17,3.97184,3.97941,3.95847,3.9679 -2025-02-18,3.9678,3.98865,3.96701,3.96935 -2025-02-19,3.9694,4.01945,3.96643,4.0053 -2025-02-20,4.00633,4.0111,3.96136,3.96505 -2025-02-21,3.96575,3.98486,3.9609,3.97997 -2025-02-24,3.97285,3.97581,3.94817,3.95803 -2025-02-25,3.95987,3.96375,3.9369,3.9397 -2025-02-26,3.93935,3.95655,3.92704,3.94597 -2025-02-27,3.94502,4.0076,3.93835,4.00445 -2025-02-28,4.00504,4.05168,3.98141,4.0442 -2025-03-03,4.0179,4.0335,3.95957,3.96487 -2025-03-04,3.96487,3.97704,3.91738,3.92542 -2025-03-05,3.92655,3.9361,3.84767,3.85151 -2025-03-06,3.85117,3.87858,3.83861,3.868 -2025-03-07,3.86629,3.8745,3.82181,3.84679 -2025-03-10,3.84179,3.88521,3.83534,3.87565 -2025-03-11,3.8754,3.8754,3.83086,3.8481 -2025-03-12,3.84805,3.86193,3.835,3.84771 -2025-03-13,3.84771,3.8802,3.84427,3.8557 -2025-03-14,3.855,3.86587,3.821,3.8478 -2025-03-17,3.84416,3.85088,3.82805,3.83115 -2025-03-18,3.83115,3.84306,3.8138,3.82185 -2025-03-19,3.82145,3.86209,3.82018,3.84071 -2025-03-20,3.84071,3.88614,3.82988,3.86171 -2025-03-21,3.86196,3.8873,3.85911,3.87745 -2025-03-24,3.8746,3.8789,3.85209,3.86216 -2025-03-25,3.86184,3.87118,3.84367,3.85911 -2025-03-26,3.85918,3.89948,3.856,3.89725 -2025-03-27,3.89727,3.89855,3.86835,3.87584 -2025-03-28,3.87583,3.88657,3.8542,3.85953 -2025-03-31,3.86095,3.8842,3.84987,3.86775 -2025-04-01,3.8674,3.88585,3.86275,3.87705 -2025-04-02,3.877,3.8835,3.81965,3.85977 -2025-04-03,3.8588,3.87003,3.75816,3.82105 -2025-04-04,3.82091,3.90983,3.80732,3.9026 -2025-04-07,3.90651,3.94296,3.87808,3.93575 -2025-04-08,3.93555,3.93913,3.8907,3.89898 -2025-04-09,3.8992,3.89925,3.8552,3.86955 -2025-04-10,3.86873,3.884,3.78835,3.8083 -2025-04-11,3.8078,3.80815,3.74445,3.7744 -2025-04-14,3.79102,3.79116,3.74592,3.7731 -2025-04-15,3.7725,3.81154,3.76277,3.8068 -2025-04-16,3.80675,3.80675,3.7509,3.75335 -2025-04-17,3.7534,3.77805,3.75065,3.76301 -2025-04-21,3.75075,3.75384,3.7003,3.7097 -2025-04-22,3.70965,3.77207,3.69826,3.77175 -2025-04-23,3.7724,3.79098,3.75184,3.78255 -2025-04-24,3.7816,3.78693,3.74755,3.75165 -2025-04-25,3.7517,3.77957,3.75032,3.7613 -2025-04-28,3.7623,3.77418,3.73198,3.73856 -2025-04-29,3.7389,3.7561,3.73579,3.7492 -2025-04-30,3.74992,3.7856,3.7445,3.77589 -2025-05-01,3.77445,3.80277,3.77251,3.7949 -2025-05-02,3.79445,3.80102,3.75471,3.78338 -2025-05-05,3.78447,3.7872,3.7522,3.77147 -2025-05-06,3.7706,3.78895,3.75444,3.7592 -2025-05-07,3.7584,3.78473,3.75304,3.77565 -2025-05-08,3.77489,3.79325,3.76245,3.78986 -2025-05-09,3.78986,3.79526,3.7518,3.76008 -2025-05-12,3.78093,3.83377,3.76337,3.82404 -2025-05-13,3.82356,3.8319,3.78303,3.79031 -2025-05-14,3.79015,3.7951,3.76895,3.7851 -2025-05-15,3.78614,3.80482,3.76935,3.79605 -2025-05-16,3.79615,3.83375,3.78202,3.82624 -2025-05-19,3.8192,3.837,3.7725,3.77918 -2025-05-20,3.77795,3.78958,3.75491,3.7559 -2025-05-21,3.7559,3.75895,3.73429,3.7443 -2025-05-22,3.7443,3.77845,3.73986,3.76675 -2025-05-23,3.76645,3.77287,3.7391,3.74624 -2025-05-26,3.74275,3.74323,3.72439,3.72795 -2025-05-27,3.728,3.7513,3.71917,3.74867 -2025-05-28,3.7478,3.7643,3.74175,3.75396 -2025-05-29,3.7543,3.78174,3.72621,3.73005 -2025-05-30,3.72925,3.75649,3.72439,3.74174 -2025-06-02,3.76059,3.76263,3.713,3.71751 -2025-06-03,3.71605,3.76319,3.71421,3.75567 -2025-06-04,3.75398,3.77055,3.74035,3.7459 -2025-06-05,3.74535,3.75445,3.7232,3.742 -2025-06-06,3.7421,3.77065,3.73637,3.76468 -2025-06-09,3.76194,3.76516,3.73423,3.73785 -2025-06-10,3.73785,3.7545,3.71567,3.7282 -2025-06-11,3.7283,3.73617,3.6942,3.70072 -2025-06-12,3.70074,3.70835,3.67043,3.68175 -2025-06-13,3.68165,3.723,3.6711,3.6997 -2025-06-16,3.70182,3.70581,3.67445,3.69374 -2025-06-17,3.69374,3.72668,3.69298,3.72339 -2025-06-18,3.72295,3.7304,3.70655,3.723 -2025-06-19,3.72306,3.73863,3.71682,3.7193 -2025-06-20,3.71909,3.72051,3.69614,3.70563 -2025-06-23,3.72417,3.73641,3.68962,3.69145 -2025-06-24,3.69135,3.6921,3.65197,3.66295 -2025-06-25,3.6629,3.66835,3.64325,3.64545 -2025-06-26,3.64624,3.6471,3.6121,3.62672 -2025-06-27,3.62652,3.63187,3.60816,3.62293 -2025-06-30,3.61445,3.62306,3.6001,3.60215 -2025-07-01,3.6021,3.6184,3.5844,3.60113 -2025-07-02,3.60029,3.63139,3.59782,3.6138 -2025-07-03,3.61335,3.62848,3.59995,3.6077 -2025-07-04,3.60745,3.61156,3.59903,3.60375 -2025-07-07,3.60122,3.63917,3.59878,3.62984 -2025-07-08,3.62989,3.6343,3.60521,3.6207 -2025-07-09,3.62095,3.62905,3.6166,3.6205 -2025-07-10,3.62068,3.64705,3.61197,3.63345 -2025-07-11,3.63335,3.65246,3.62947,3.64817 -2025-07-14,3.65596,3.66451,3.63713,3.64973 -2025-07-15,3.64847,3.67809,3.63605,3.67415 -2025-07-16,3.67415,3.68462,3.63453,3.65668 -2025-07-17,3.65705,3.6799,3.65355,3.67085 -2025-07-18,3.67085,3.67085,3.6417,3.65246 -2025-07-21,3.65147,3.654,3.62209,3.62985 -2025-07-22,3.62985,3.64319,3.61665,3.61935 -2025-07-23,3.61875,3.63247,3.60935,3.611 -2025-07-24,3.6109,3.62815,3.6081,3.62439 -2025-07-25,3.62343,3.6333,3.61752,3.61841 -2025-07-28,3.61071,3.6794,3.60853,3.67825 -2025-07-29,3.6764,3.71969,3.67241,3.70565 -2025-07-30,3.70537,3.7483,3.6945,3.745 -2025-07-31,3.745,3.74908,3.72322,3.74565 -2025-08-01,3.74585,3.75505,3.68405,3.69282 -2025-08-04,3.68385,3.70305,3.68265,3.6946 -2025-08-05,3.6935,3.70995,3.6892,3.69835 -2025-08-06,3.6984,3.70205,3.66294,3.6652 -2025-08-07,3.6652,3.66826,3.64431,3.6485 -2025-08-08,3.64917,3.65857,3.63854,3.64704 -2025-08-11,3.64482,3.6751,3.63615,3.6636 -2025-08-12,3.66255,3.67529,3.6376,3.6449 -2025-08-13,3.64508,3.64604,3.62455,3.6335 -2025-08-14,3.63415,3.66616,3.62951,3.65736 -2025-08-15,3.65656,3.65918,3.63233,3.63952 -2025-08-18,3.63492,3.64919,3.63479,3.64462 -2025-08-19,3.64473,3.64933,3.62906,3.6442 -2025-08-20,3.64415,3.65657,3.63745,3.6458 -2025-08-21,3.64605,3.67007,3.64421,3.66613 -2025-08-22,3.66575,3.68035,3.62483,3.63566 -2025-08-25,3.6354,3.6726,3.63171,3.6668 -2025-08-26,3.66608,3.67855,3.64895,3.6567 -2025-08-27,3.65715,3.6911,3.6555,3.66627 -2025-08-28,3.66611,3.67185,3.6471,3.65034 -2025-08-29,3.6497,3.6629,3.64229,3.64409 -2025-09-01,3.64769,3.64837,3.62725,3.64045 -2025-09-02,3.6404,3.6743,3.6365,3.6606 -2025-09-03,3.66114,3.6712,3.64005,3.64717 -2025-09-04,3.64697,3.65735,3.64433,3.64824 -2025-09-05,3.64923,3.6494,3.61295,3.62681 -2025-09-08,3.62921,3.63496,3.61008,3.61113 -2025-09-09,3.61321,3.63078,3.60638,3.62715 -2025-09-10,3.6274,3.6492,3.6267,3.64235 -2025-09-11,3.64235,3.6564,3.62322,3.62585 -2025-09-12,3.6258,3.63953,3.61885,3.62522 -2025-09-15,3.62715,3.63137,3.60685,3.6112 -2025-09-16,3.61075,3.6128,3.5792,3.58255 -2025-09-17,3.58368,3.60308,3.56572,3.59947 -2025-09-18,3.59938,3.62663,3.5911,3.6146 -2025-09-19,3.6144,3.63715,3.61322,3.62828 -2025-09-22,3.63165,3.63777,3.60612,3.60736 -2025-09-23,3.60795,3.61376,3.60034,3.60435 -2025-09-24,3.60411,3.64038,3.60342,3.6358 -2025-09-25,3.6358,3.6697,3.62425,3.66297 -2025-09-26,3.66319,3.66477,3.64501,3.64564 -2025-09-29,3.64755,3.64775,3.63109,3.64049 -2025-09-30,3.64065,3.6449,3.62665,3.63463 -2025-10-01,3.63466,3.63729,3.61608,3.6313 -2025-10-02,3.6313,3.64622,3.61928,3.63416 -2025-10-03,3.63406,3.63527,3.61755,3.62213 -2025-10-06,3.6282,3.65075,3.62583,3.63301 -2025-10-07,3.63304,3.6508,3.63011,3.64858 -2025-10-08,3.64835,3.66755,3.64698,3.65817 -2025-10-09,3.65814,3.6876,3.65161,3.68078 -2025-10-10,3.67985,3.68706,3.66908,3.67222 -2025-10-13,3.67073,3.68813,3.6635,3.68088 -2025-10-14,3.68097,3.69696,3.67002,3.67185 -2025-10-15,3.67186,3.67368,3.64984,3.65309 -2025-10-16,3.65331,3.65421,3.63208,3.63425 -2025-10-17,3.63439,3.6417,3.62618,3.6338 -2025-10-20,3.64115,3.64857,3.63007,3.63806 -2025-10-21,3.63893,3.6581,3.63464,3.65432 -2025-10-22,3.65432,3.66223,3.6356,3.64512 -2025-10-23,3.64512,3.65491,3.63758,3.64118 -2025-10-24,3.64123,3.65697,3.63553,3.64811 -2025-10-27,3.64705,3.65482,3.63271,3.63473 -2025-10-28,3.6347,3.64472,3.62553,3.63224 -2025-10-29,3.63224,3.66522,3.62917,3.65593 -2025-10-30,3.6559,3.67642,3.6457,3.66983 -2025-10-31,3.66984,3.69602,3.66534,3.6883 -2025-11-03,3.6899,3.6998,3.68637,3.69289 -2025-11-04,3.69286,3.71374,3.6897,3.71008 -2025-11-05,3.71008,3.71379,3.70038,3.70223 -2025-11-06,3.70226,3.70273,3.67895,3.68095 -2025-11-07,3.6804,3.68611,3.6614,3.66603 -2025-11-10,3.66918,3.67314,3.65698,3.6644 -2025-11-11,3.66553,3.6682,3.64305,3.652 -2025-11-12,3.65132,3.66018,3.64993,3.65274 -2025-11-13,3.6525,3.65605,3.6268,3.63663 -2025-11-14,3.6363,3.64805,3.6323,3.63613 -2025-11-17,3.63595,3.65498,3.63376,3.65364 -2025-11-18,3.65351,3.66629,3.64626,3.66083 -2025-11-19,3.66131,3.67462,3.6465,3.66481 -2025-11-20,3.6644,3.67776,3.66352,3.67341 -2025-11-21,3.67427,3.69787,3.66767,3.67998 -2025-11-24,3.68095,3.68459,3.66261,3.67468 -2025-11-25,3.67515,3.68049,3.64597,3.6509 -2025-11-26,3.65089,3.665,3.64097,3.6503 -2025-11-27,3.65033,3.65503,3.6445,3.64683 -2025-11-28,3.64789,3.66819,3.64427,3.65147 -2025-12-01,3.65135,3.65653,3.62865,3.64324 -2025-12-02,3.64325,3.65944,3.63982,3.64131 -2025-12-03,3.64133,3.64133,3.61924,3.62108 -2025-12-04,3.62108,3.63729,3.61913,3.63519 -2025-12-05,3.63517,3.63828,3.62439,3.63309 -2025-12-08,3.63152,3.64961,3.62344,3.64172 -2025-12-09,3.64162,3.64488,3.63205,3.63551 -2025-12-10,3.63554,3.63785,3.61031,3.61203 -2025-12-11,3.61208,3.62117,3.59045,3.59983 -2025-12-12,3.60031,3.60605,3.59484,3.59821 -2025-12-15,3.59775,3.60063,3.58408,3.58987 -2025-12-16,3.58987,3.59615,3.57371,3.58603 -2025-12-17,3.58572,3.60307,3.58237,3.58856 -2025-12-18,3.5876,3.5914,3.57387,3.58489 -2025-12-19,3.58505,3.59814,3.58292,3.59128 -2025-12-22,3.59058,3.59142,3.58256,3.58572 -2025-12-23,3.58562,3.59348,3.57836,3.58032 -2025-12-24,3.58078,3.58479,3.56954,3.57876 -2025-12-26,3.57792,3.58791,3.57483,3.58065 -2025-12-29,3.581,3.59841,3.57615,3.59191 -2025-12-30,3.5907,3.59604,3.58417,3.59596 -2025-12-31,3.59607,3.60486,3.58768,3.58986 diff --git a/src/moddata/data/stooq_data/bhw_d.csv b/src/moddata/data/stooq_data/bhw_d.csv deleted file mode 100644 index 3b400ce..0000000 --- a/src/moddata/data/stooq_data/bhw_d.csv +++ /dev/null @@ -1,6981 +0,0 @@ -Date,Open,High,Low,Close,Volume -1997-06-30,10.7668,10.7668,10.7668,10.7668,2592844.9157348 -1997-07-01,10.9391,10.9391,10.9391,10.9391,4839556.8140921 -1997-07-02,11.3661,11.3661,11.3661,11.3661,4439604.8802971 -1997-07-03,11.5045,11.5045,11.5045,11.5045,2441513.2567872 -1997-07-04,11.7327,11.7327,11.7327,11.7327,936113.09155399 -1997-07-07,11.9314,12.2178,11.9314,12.0456,1468411.1212171 -1997-07-08,12.329,12.329,12.0735,12.2436,1538879.2503887 -1997-07-09,12.0735,12.2731,12.0735,12.2178,710098.36444691 -1997-07-10,11.9314,12.159,11.9314,11.9609,987806.20084414 -1997-07-11,11.7923,11.8174,11.5634,11.6194,949543.03089474 -1997-07-14,11.648,11.648,11.3064,11.4205,1779743.3854934 -1997-07-15,11.3661,11.5045,11.3661,11.4801,2145061.6424025 -1997-07-16,11.45,11.5634,11.45,11.5045,1112898.7439582 -1997-07-17,11.648,11.877,11.648,11.877,1355524.6502094 -1997-07-18,11.7923,11.8174,11.648,11.648,1325857.0761079 -1997-07-21,11.5045,11.6194,11.4801,11.5347,169211.53065199 -1997-07-22,11.5045,11.5347,11.4801,11.5347,1230745.8843774 -1997-07-23,11.5347,11.5347,11.5045,11.5045,460630.48343494 -1997-07-24,11.648,11.648,11.5045,11.5045,785480.97936087 -1997-07-25,11.648,11.648,11.2225,11.3661,919462.5204567 -1997-07-28,11.3661,11.5045,11.3661,11.3911,529397.96690464 -1997-07-29,11.5045,11.6194,11.5045,11.5898,864482.2205926 -1997-07-30,11.5347,11.6194,11.5347,11.6194,288206.47108569 -1997-07-31,11.648,11.6774,11.5045,11.5634,708358.32679185 -1997-08-01,11.5045,11.648,11.5045,11.5045,321298.42842557 -1997-08-04,11.5347,11.5347,11.0789,11.0789,898030.58125185 -1997-08-05,11.4205,11.5634,11.4205,11.5634,598507.75286387 -1997-08-06,11.5045,11.5898,11.5045,11.5634,597555.55427199 -1997-08-07,11.648,12.5013,11.648,12.5013,1530327.1215235 -1997-08-08,12.8127,13.7792,12.8127,13.5518,1795007.0881709 -1997-08-11,13.0659,13.0659,12.6993,12.7839,665747.10021964 -1997-08-12,12.7839,13.2102,12.7839,12.926,971730.20892569 -1997-08-13,12.2178,12.2178,12.2178,12.2178,474702.91911515 -1997-08-14,12.1303,12.1303,11.9904,11.9904,485621.28185622 -1997-08-18,11.9314,11.9314,11.648,11.877,290940.81597219 -1997-08-19,11.9609,12.159,11.9609,12.159,253075.64058403 -1997-08-20,12.1303,12.2731,12.1037,12.1037,143798.28749166 -1997-08-21,12.2178,12.2178,12.1037,12.1303,420342.0237559 -1997-08-22,12.2178,12.2178,12.2178,12.2178,234527.46401904 -1997-08-25,12.2178,12.2178,12.159,12.159,103181.10875522 -1997-08-26,12.2731,12.4159,12.2731,12.3025,203909.0496689 -1997-08-27,12.5013,12.7839,12.4159,12.4423,218640.2818071 -1997-08-28,12.4726,12.53,12.3577,12.3577,160473.30876678 -1997-08-29,12.4423,12.4423,12.2178,12.2731,175295.54990022 -1997-09-01,12.2178,12.2436,12.159,12.159,118393.19439062 -1997-09-02,12.5013,12.8127,12.5013,12.6691,729265.94551673 -1997-09-03,12.8428,13.2102,12.8428,13.1792,866817.21257468 -1997-09-04,12.8127,12.9555,12.7839,12.926,491682.20926984 -1997-09-05,13.0107,13.2102,13.0107,13.2102,683476.19582756 -1997-09-08,13.1543,13.4369,13.0659,13.4083,565673.88073434 -1997-09-09,13.3824,13.9479,13.3824,13.9199,684884.79773879 -1997-09-10,13.9199,14.0922,13.7792,13.9199,1194578.6380047 -1997-09-11,13.6063,13.7792,13.6063,13.6652,368521.23020379 -1997-09-12,13.4083,13.4083,13.2684,13.2684,255860.2441694 -1997-09-15,13.6349,13.8933,13.6349,13.7792,311784.59256609 -1997-09-16,13.7792,13.7792,13.6652,13.7212,316030.77344797 -1997-09-17,13.9199,13.9199,13.7212,13.7212,578984.28587239 -1997-09-18,14.0922,14.6318,14.0922,14.6318,361706.4223073 -1997-09-19,14.3447,14.6318,14.3447,14.4889,533925.32483149 -1997-09-22,14.6318,14.7717,14.4889,14.7717,550707.65522039 -1997-09-23,14.3447,14.4889,14.3447,14.4889,438776.09949104 -1997-09-24,14.2056,14.2056,14.0325,14.0325,266199.952702 -1997-09-25,13.9199,14.0627,13.7792,13.9199,275131.05932336 -1997-09-26,13.9479,13.9479,13.8345,13.9199,275010.16677746 -1997-09-29,13.9199,14.2056,13.9199,14.0325,89800.069770117 -1997-09-30,13.9199,14.0922,13.9199,14.0627,714121.77704196 -1997-10-01,14.1209,14.3447,14.1209,14.3447,177895.4188087 -1997-10-02,14.2056,14.2056,13.9199,14.0627,447815.87356939 -1997-10-03,14.0922,14.0922,14.0627,14.0922,426996.54715332 -1997-10-06,12.6993,13.6946,12.6993,13.5805,175387.91723866 -1997-10-07,13.6349,13.7792,13.5805,13.5805,482418.30856144 -1997-10-08,13.4922,13.6946,13.4922,13.6063,207668.94368076 -1997-10-09,13.4083,13.4664,13.353,13.3824,525640.78957921 -1997-10-10,13.4083,13.6063,13.4083,13.4664,333640.3348532 -1997-10-13,13.7792,14.3447,13.7792,14.2056,244685.15456119 -1997-10-14,14.3447,14.6318,14.3447,14.6318,430389.68849783 -1997-10-15,14.6318,14.6318,14.4889,14.4889,527020.86628299 -1997-10-16,14.6318,14.6318,14.4889,14.4889,677777.94605165 -1997-10-17,14.6318,14.9145,14.6318,14.7717,430442.66388311 -1997-10-20,14.6318,14.9145,14.6318,14.7717,221204.83379207 -1997-10-21,14.7717,15.0588,14.7717,14.7717,305563.38065342 -1997-10-22,15.0588,15.0588,14.9145,14.9145,294467.07495152 -1997-10-23,14.6318,14.6318,14.2056,14.2056,196124.38471877 -1997-10-24,14.2056,14.7717,14.2056,14.7717,340063.93990453 -1997-10-27,14.1762,14.1762,13.4083,13.8345,278021.6136793 -1997-10-28,12.7839,12.7839,11.648,11.9314,158041.87441663 -1997-10-29,14.0627,14.2056,13.8094,13.9199,535564.84508883 -1997-10-30,12.926,13.6349,12.926,13.0659,552053.77334385 -1997-10-31,13.2942,13.7499,13.2942,13.7499,481262.35848771 -1997-11-03,13.353,13.7792,13.353,13.7499,418523.20219452 -1997-11-04,13.7792,13.7792,13.4922,13.5518,151263.74178688 -1997-11-05,13.6349,13.6349,13.353,13.353,115810.98394389 -1997-11-06,13.6063,13.6063,13.4083,13.4369,104157.75752492 -1997-11-07,13.1248,13.2102,13.0659,13.0659,269356.74232756 -1997-11-12,12.5013,12.5013,12.2731,12.3025,177339.85643484 -1997-11-13,11.3661,12.2178,11.3661,12.1303,501804.58288845 -1997-11-14,11.9314,12.0735,11.8468,12.0735,664273.29783421 -1997-11-17,12.3577,12.5013,12.329,12.5013,440031.20861928 -1997-11-18,12.5013,12.5013,12.1303,12.159,284188.49186347 -1997-11-19,11.9314,11.9314,11.7923,11.877,301424.50888531 -1997-11-20,12.0735,12.0735,11.905,11.905,113186.66485758 -1997-11-21,12.1884,12.3879,12.1884,12.3879,431121.8354893 -1997-11-24,12.0456,12.0456,11.877,11.877,303683.43364749 -1997-11-25,11.905,12.1037,11.905,11.9904,279529.37464503 -1997-11-26,11.7923,11.9609,11.7327,11.8174,278169.67308945 -1997-11-27,11.7025,11.8174,11.7025,11.7923,153231.9811016 -1997-11-28,11.7923,11.8468,11.648,11.7923,198151.03279164 -1997-12-01,11.9314,12.3879,11.9314,12.3577,294916.68655482 -1997-12-02,12.5013,12.728,12.5013,12.6691,316375.79262392 -1997-12-03,12.5572,12.6434,12.4726,12.5852,256649.44157579 -1997-12-04,12.5013,12.926,12.5013,12.6434,440150.74282196 -1997-12-05,12.5013,12.5013,12.2731,12.3025,174545.74444699 -1997-12-08,12.0735,12.159,11.9904,12.1037,153473.76619341 -1997-12-09,11.9314,11.9609,11.8174,11.9314,322857.80643337 -1997-12-10,11.9314,12.0456,11.877,11.877,400321.4031487 -1997-12-11,11.4205,11.5347,11.4205,11.45,525532.12212222 -1997-12-12,11.3661,11.5634,11.3661,11.5347,551322.98469559 -1997-12-15,11.5045,11.6774,11.5045,11.5898,407691.77341905 -1997-12-16,11.5347,11.6194,11.5045,11.5045,430339.42979897 -1997-12-17,11.5898,11.5898,11.4801,11.4801,417277.60146877 -1997-12-18,11.3661,11.648,11.3661,11.648,346609.79584497 -1997-12-19,11.3661,11.45,11.3661,11.3661,737809.92432257 -1997-12-22,11.3661,11.4205,11.3661,11.3911,299946.63147025 -1997-12-23,11.277,11.5898,11.277,11.5045,173408.81117822 -1997-12-29,11.8174,12.2178,11.8174,12.2178,113903.87007371 -1997-12-30,12.2178,12.53,12.2178,12.5013,345936.05761162 -1997-12-31,12.7839,13.1543,12.7839,13.0946,371324.85059413 -1998-01-05,13.0659,13.0946,12.8686,13.0659,409752.38007222 -1998-01-06,12.5572,12.5572,12.4423,12.4726,305044.49354629 -1998-01-07,11.3661,11.3661,11.3661,11.3661,669736.55423438 -1998-01-08,12.329,12.329,11.9609,12.0154,491415.97400021 -1998-01-09,11.7621,11.9314,11.7621,11.877,358546.91599531 -1998-01-12,11.3661,11.5634,11.3064,11.3661,573110.80982208 -1998-01-13,11.9609,11.9904,11.7621,11.9904,429300.29724152 -1998-01-14,12.2436,12.3577,12.2436,12.2731,459212.37312123 -1998-01-15,11.9904,12.0456,11.9314,12.0456,167661.66104667 -1998-01-16,11.9904,12.2731,11.9904,12.1884,680959.18585503 -1998-01-19,12.5852,12.7839,12.5852,12.7839,527971.70653165 -1998-01-20,12.728,12.7839,12.5013,12.728,435166.98157576 -1998-01-21,12.728,12.728,12.53,12.5852,233409.54755526 -1998-01-22,12.4726,12.614,12.4726,12.614,309929.09573798 -1998-01-23,12.614,12.8127,12.614,12.7537,248981.59414193 -1998-01-26,12.6691,12.7839,12.6691,12.6993,364518.19275691 -1998-01-27,12.7839,13.0107,12.7839,12.9819,319586.91597797 -1998-01-28,13.2389,13.6946,13.2389,13.6349,553140.44791374 -1998-01-29,13.8094,14.3447,13.8094,14.2056,763672.77908619 -1998-01-30,14.4889,14.4889,14.2056,14.3447,843254.03286961 -1998-02-02,14.9145,15.4843,14.9145,15.3407,806873.52661257 -1998-02-03,15.3407,15.767,15.3407,15.3407,907407.22444688 -1998-02-04,15.1971,15.1971,14.7717,14.7717,541499.44658369 -1998-02-05,15.0588,15.3407,15.0588,15.3407,1360691.7877893 -1998-02-06,15.4843,15.767,15.3407,15.3407,932766.1338787 -1998-02-09,15.6242,15.6242,15.0588,15.1971,1171145.8592481 -1998-02-10,14.6318,14.9145,14.6318,14.7717,307458.26943468 -1998-02-11,14.9145,15.0588,14.6318,14.6318,512360.26799182 -1998-02-12,14.4889,14.4889,13.7792,13.8933,325578.56788776 -1998-02-13,13.7792,14.0627,13.7792,14.0627,697683.10748579 -1998-02-16,14.7717,14.7717,14.3447,14.3447,364804.80317473 -1998-02-17,14.4889,14.7717,14.3447,14.7717,241005.40279886 -1998-02-18,14.7717,15.0588,14.7717,15.0588,861110.81273949 -1998-02-19,15.0588,15.4843,15.0588,15.1971,610257.42165091 -1998-02-20,14.7717,15.1971,14.7717,15.0588,466657.45226826 -1998-02-23,15.3407,15.767,15.3407,15.767,788971.92141667 -1998-02-24,15.4843,15.4843,14.9145,15.0588,530035.02987124 -1998-02-25,14.7717,15.1971,14.7717,15.0588,266716.1231227 -1998-02-26,15.6242,15.6242,15.3407,15.3407,1015391.4348011 -1998-02-27,15.6242,15.6242,15.1971,15.3407,555384.43090059 -1998-03-02,15.3407,16.0504,15.3407,16.0504,655342.19121285 -1998-03-03,15.767,15.767,15.0588,15.1971,429696.93345952 -1998-03-04,15.0588,15.0588,14.7717,15.0588,421640.59986693 -1998-03-05,14.7717,14.7717,14.4889,14.6318,286902.4616018 -1998-03-06,14.9145,15.1971,14.9145,14.9145,192228.65638569 -1998-03-09,15.6242,16.194,15.6242,15.9113,1113338.847159 -1998-03-10,15.9113,16.3368,15.9113,16.3368,1093202.7673787 -1998-03-11,16.3368,16.3368,15.767,15.767,603649.0819227 -1998-03-12,15.767,16.0504,15.767,15.9113,613919.51495147 -1998-03-13,15.9113,16.0504,15.9113,16.0504,528612.84452789 -1998-03-16,16.194,16.194,15.767,15.9113,435992.85424888 -1998-03-17,16.194,16.194,15.9113,16.0504,661140.95838648 -1998-03-18,16.4767,16.6195,16.194,16.3368,924559.02418953 -1998-03-19,16.3368,16.6195,16.3368,16.4767,227170.67718082 -1998-03-20,16.4767,16.9029,16.4767,16.9029,269896.00458287 -1998-03-23,16.7638,16.7638,16.3368,16.3368,234933.60863954 -1998-03-24,16.4767,16.4767,16.0504,16.0504,318775.98508018 -1998-03-25,15.767,16.194,15.767,16.194,626913.42612105 -1998-03-26,16.0504,16.0504,15.6242,15.9113,469429.83076471 -1998-03-27,15.9113,16.194,15.9113,16.194,468708.55051894 -1998-03-30,16.194,16.194,15.9113,15.9113,511143.19247354 -1998-03-31,15.767,16.0504,15.767,15.9113,210232.1373225 -1998-04-01,16.0504,16.0504,15.9113,15.9113,236886.90617894 -1998-04-02,16.0504,16.0504,15.767,15.9113,255198.73102497 -1998-04-06,16.3368,16.6195,16.3368,16.4767,233406.83086883 -1998-04-07,16.4767,16.6195,16.4767,16.4767,329485.16296655 -1998-04-08,16.3368,16.3368,16.0504,16.194,203095.40208469 -1998-04-09,15.9113,16.194,15.9113,16.194,186000.65275695 -1998-04-14,16.194,16.3368,16.194,16.3368,110427.86979325 -1998-04-15,16.4767,16.4767,16.0504,16.3368,164949.04965156 -1998-04-16,16.194,16.194,15.9113,15.9113,96023.99836922 -1998-04-17,15.767,15.9113,15.6242,15.6242,554248.85597504 -1998-04-20,15.767,15.9113,15.6242,15.6242,133519.70440362 -1998-04-21,15.6242,15.6242,15.3407,15.4843,123242.47965879 -1998-04-22,16.4767,16.4767,16.194,16.194,502553.02999848 -1998-04-23,16.7638,16.7638,16.4767,16.7638,338797.96403059 -1998-04-24,17.0457,17.7563,17.0457,17.6156,576920.9625328 -1998-04-27,17.6156,17.6156,17.0457,17.0457,349277.58191407 -1998-04-28,17.0457,17.3292,16.9029,17.3292,411587.50175213 -1998-04-29,17.6156,18.181,17.6156,17.8975,287187.71367641 -1998-04-30,17.8975,18.6072,17.8975,18.4644,491751.48477367 -1998-05-04,18.7508,18.8899,18.6072,18.6072,267714.50538379 -1998-05-05,19.3168,19.3168,18.8899,18.8899,388710.28536931 -1998-05-06,19.0342,19.0342,18.6072,18.6072,208387.5072401 -1998-05-07,18.7508,18.8899,18.6072,18.7508,478381.31253426 -1998-05-08,18.4644,19.0342,18.4644,18.7508,481327.5589619 -1998-05-11,19.0342,19.1763,19.0342,19.0342,390355.2389995 -1998-05-12,19.0342,19.0342,18.4644,18.4644,289039.13547487 -1998-05-13,18.4644,18.4644,18.0382,18.181,271452.66590425 -1998-05-14,18.0382,18.181,17.6156,18.181,125122.42666471 -1998-05-15,17.8975,18.0382,17.6156,18.0382,237125.97458432 -1998-05-18,17.8975,17.8975,17.0457,17.0457,181810.16394677 -1998-05-19,17.3292,17.4727,17.3292,17.3292,676274.26011555 -1998-05-20,17.4727,17.7563,17.4727,17.6156,277813.78716781 -1998-05-21,18.4644,18.7508,18.4644,18.6072,578222.25533025 -1998-05-22,18.4644,18.8899,18.3246,18.7508,551460.17736004 -1998-05-25,18.6072,18.6072,18.181,18.6072,210001.2189764 -1998-05-26,17.1893,18.3246,17.1893,18.3246,206328.25893014 -1998-05-27,17.7563,17.7563,16.9029,17.1893,92231.504120269 -1998-05-28,17.8975,18.181,17.4727,17.4727,208941.71127075 -1998-05-29,17.0457,17.4727,16.7638,17.0457,884869.59386715 -1998-06-01,17.0457,17.0457,16.0504,16.6195,684236.86802649 -1998-06-02,16.0504,16.6195,16.0504,16.3368,402611.56980476 -1998-06-03,16.7638,17.3292,16.7638,17.0457,200784.86028044 -1998-06-04,17.1893,17.4727,17.0457,17.1893,361198.40194588 -1998-06-05,18.181,18.3246,17.8975,18.181,474727.36929297 -1998-06-08,18.181,18.181,18.0382,18.0382,275379.63613123 -1998-06-09,18.181,18.181,17.4727,17.4727,316182.90788776 -1998-06-10,17.8975,18.0382,17.6156,17.8975,501738.02407105 -1998-06-15,17.3292,17.3292,16.7638,16.7638,194290.62138207 -1998-06-16,17.3292,18.181,17.3292,17.8975,251144.07653603 -1998-06-17,18.181,18.4644,17.8975,18.181,252670.85430674 -1998-06-18,19.0342,19.0342,18.6072,19.0342,601180.97230582 -1998-06-19,19.3168,19.3168,18.7508,18.8899,362066.38325858 -1998-06-22,19.6032,19.8868,19.3168,19.6032,225551.53207167 -1998-06-23,18.8899,19.0342,18.7508,19.0342,207135.11479828 -1998-06-24,18.7508,19.0342,18.7508,19.0342,84820.38355355 -1998-06-25,18.7508,19.3168,18.7508,19.0342,146835.54291454 -1998-06-26,18.7508,19.1763,18.4644,19.1763,239219.18147459 -1998-06-29,18.8899,19.1763,18.8899,19.0342,43917.952742511 -1998-06-30,18.8899,19.0342,18.7508,18.8899,382801.49239549 -1998-07-01,18.8899,19.0342,18.8899,18.8899,131669.64094837 -1998-07-02,19.1763,19.3168,19.1763,19.3168,168229.44850945 -1998-07-03,19.3168,19.7432,19.3168,19.6032,179689.79019226 -1998-07-06,19.6032,20.3123,19.6032,20.0302,267923.69023851 -1998-07-07,20.0302,20.0302,19.7432,19.7432,551980.42281038 -1998-07-08,19.4604,19.4604,19.3168,19.3168,438913.29215549 -1998-07-09,19.3168,19.3168,19.3168,19.3168,145507.08325284 -1998-07-10,19.3168,19.3168,19.1763,19.1763,210298.69613991 -1998-07-13,19.3168,20.1694,19.3168,20.0302,434637.22772294 -1998-07-14,20.4558,20.7393,20.1694,20.4558,664434.94067649 -1998-07-15,20.4558,20.4558,20.1694,20.3123,1001295.9072862 -1998-07-16,20.1694,20.4558,20.1694,20.4558,249556.17332077 -1998-07-17,20.8821,21.1647,20.5957,20.7393,937148.14908183 -1998-07-20,20.8821,21.8745,20.8821,21.8745,344554.62256464 -1998-07-21,21.3083,22.16,20.8821,21.7346,446486.05556448 -1998-07-22,21.3083,21.3083,21.0212,21.1647,335669.69961249 -1998-07-23,21.1647,21.8745,21.1647,21.8745,332898.67945925 -1998-07-24,20.8821,21.4482,20.8821,21.4482,549218.91105962 -1998-07-27,20.7393,20.8821,20.3123,20.4558,289528.13903133 -1998-07-28,20.3123,20.4558,20.1694,20.1694,481457.95991029 -1998-07-29,19.0342,19.8868,19.0342,19.8868,334035.61272801 -1998-07-30,19.7432,19.7432,19.3168,19.6032,465989.14740776 -1998-07-31,19.6032,19.6032,19.3168,19.3168,139560.25666906 -1998-08-03,18.4644,18.4644,18.181,18.3246,189634.22085005 -1998-08-04,17.6156,18.0382,17.6156,18.0382,500378.32251546 -1998-08-05,17.0457,17.0457,16.6195,16.7638,420873.13595194 -1998-08-06,16.6195,16.7638,16.0504,16.0504,341573.05921348 -1998-08-07,15.9113,16.4767,15.9113,16.3368,519151.9840537 -1998-08-10,16.7638,16.9029,16.4767,16.4767,250756.9487205 -1998-08-11,16.194,16.194,15.4843,15.4843,465083.1324851 -1998-08-12,15.3407,15.767,14.9145,15.4843,615534.58503099 -1998-08-13,14.6318,14.6318,13.9199,14.2056,614487.30241424 -1998-08-14,15.0588,15.6242,15.0588,15.4843,289663.97335256 -1998-08-17,14.6318,15.0588,14.6318,14.9145,419808.19487343 -1998-08-18,16.0504,16.0504,15.6242,15.9113,524260.71287544 -1998-08-19,16.4767,16.4767,16.194,16.3368,351760.63330629 -1998-08-20,16.0504,16.0504,15.6242,15.767,280637.78270633 -1998-08-21,15.1971,15.1971,14.9145,15.0588,669459.45221907 -1998-08-24,15.0588,15.0588,14.7717,15.0588,620962.52450763 -1998-08-25,15.0588,15.3407,15.0588,15.1971,320203.6037964 -1998-08-26,15.1971,15.1971,14.3447,14.4889,269798.20387158 -1998-08-27,13.6946,14.2056,12.614,12.7839,601909.04426766 -1998-08-28,12.329,12.329,11.7327,12.3025,538520.59991895 -1998-08-31,11.648,11.9314,11.648,11.8468,744017.55280312 -1998-09-01,11.0789,11.45,11.0237,11.1084,675342.43667186 -1998-09-02,12.1884,12.7839,12.1884,12.6691,558632.22952138 -1998-09-03,13.3824,13.3824,12.6993,12.7839,778140.4926412 -1998-09-04,13.353,13.6349,13.0659,13.4369,637482.69465654 -1998-09-07,13.6349,13.9199,13.6349,13.7212,739528.22848622 -1998-09-08,13.6349,13.9199,13.353,13.9199,604057.94322963 -1998-09-09,13.2102,13.2102,12.926,12.926,308887.24649409 -1998-09-10,12.2178,12.7839,12.2178,12.3577,281831.76639001 -1998-09-11,11.877,12.2178,11.877,12.1884,550021.69189814 -1998-09-14,12.2178,13.0659,12.2178,12.5013,545351.70793399 -1998-09-15,12.5013,12.5013,12.0456,12.159,466555.57652732 -1998-09-16,12.3879,12.4423,12.1884,12.2178,274909.64937974 -1998-09-17,12.2178,12.2178,11.5347,11.648,162839.54264274 -1998-09-18,11.7923,12.2178,11.648,12.0735,281417.47171023 -1998-09-21,11.7923,11.7923,11.5045,11.648,323584.520052 -1998-09-22,11.7923,12.0735,11.7923,11.9904,319457.8733728 -1998-09-23,11.9314,12.329,11.9314,12.2178,331276.81766367 -1998-09-24,12.6434,12.7839,12.5013,12.5013,641190.97162632 -1998-09-25,12.0735,12.0735,11.7923,11.905,691838.15664294 -1998-09-28,11.5045,11.648,11.5045,11.5898,416525.07932912 -1998-09-29,11.5898,11.5898,11.45,11.5347,317772.16944624 -1998-09-30,10.4539,10.6269,10.3405,10.5975,845216.83881149 -1998-10-01,9.7442,9.7442,9.29001,9.37391,599920.42980473 -1998-10-02,9.17517,9.37391,9.06104,9.29001,1036942.9082086 -1998-10-05,8.77833,8.94767,8.38081,8.46544,738019.10917727 -1998-10-06,7.98472,8.38081,7.98472,8.32189,698325.60382524 -1998-10-07,8.7224,8.7224,8.20857,8.23799,421401.53146155 -1998-10-08,8.2674,8.2674,7.67184,7.78227,476077.56244607 -1998-10-09,8.23799,8.46544,8.18277,8.38081,899622.55949675 -1998-10-12,8.89173,8.89173,8.63478,8.86223,365951.24484598 -1998-10-13,8.52065,8.77833,8.52065,8.63478,722169.96057528 -1998-10-14,8.52065,8.80775,8.52065,8.80775,519616.53743233 -1998-10-15,8.83797,8.89173,8.60899,8.60899,1104777.2098914 -1998-10-16,9.09047,9.23402,8.94767,9.14941,1274648.8953446 -1998-10-19,9.20531,9.20531,9.09047,9.14941,443197.50664732 -1998-10-20,9.06104,9.57561,9.06104,9.54618,604412.47080806 -1998-10-21,9.40262,9.68606,9.40262,9.66102,764005.57317322 -1998-10-22,9.68606,10.2846,9.68606,10.2257,450942.77964428 -1998-10-23,10.1712,10.7955,10.1712,10.6269,477516.04790798 -1998-10-26,10.7955,11.3358,10.7668,11.2512,576199.68228703 -1998-10-27,11.0789,11.1931,10.8515,11.0789,801982.1327048 -1998-10-28,10.7955,10.7955,10.4237,10.5128,981737.12337125 -1998-10-29,10.4237,10.8257,10.4237,10.5681,754537.92098296 -1998-10-30,10.7955,11.2225,10.7955,11.1084,1147850.2731558 -1998-11-02,11.648,12.3025,11.648,12.2436,499081.10474764 -1998-11-03,12.1884,12.1884,11.905,11.9904,1564701.3548559 -1998-11-04,12.3577,13.0107,12.3577,13.0107,454247.62867999 -1998-11-05,13.5805,13.5805,13.0659,13.1792,1356399.4232381 -1998-11-06,13.9199,13.9199,13.4664,13.6063,538637.41743522 -1998-11-09,13.9199,13.9199,13.6349,13.7792,601691.70935367 -1998-11-10,12.9555,13.2389,12.926,12.9555,225849.00923518 -1998-11-12,12.5013,12.7839,12.2436,12.329,268457.51912097 -1998-11-13,12.2178,12.9555,12.2178,12.9555,490921.5370709 -1998-11-16,13.4369,14.0627,13.4369,13.9199,273653.1819083 -1998-11-17,13.353,13.353,12.7839,12.926,349916.00322389 -1998-11-18,12.926,13.0946,12.7839,12.8428,371631.83616012 -1998-11-19,12.728,12.728,12.3577,12.5572,284006.47387302 -1998-11-20,12.5852,12.7839,12.5852,12.7839,452146.27173044 -1998-11-23,13.1248,13.2102,13.0107,13.0659,622064.14085288 -1998-11-24,13.353,13.353,12.5572,12.7537,432959.67385564 -1998-11-25,12.728,12.926,12.53,12.926,699122.95129091 -1998-11-26,12.7537,12.9555,12.6993,12.7839,281401.17159169 -1998-11-27,12.3577,12.4423,11.7923,12.3577,797302.64033817 -1998-11-30,11.9314,12.2178,11.9314,11.9904,544331.5921815 -1998-12-01,11.3911,11.5045,11.0789,11.1084,487723.99714897 -1998-12-02,11.3911,11.5045,11.2512,11.3661,292979.68913397 -1998-12-03,11.0789,11.7025,10.7955,11.5898,203142.94409713 -1998-12-04,11.5045,11.9609,11.5045,11.9314,305457.42988284 -1998-12-07,12.1037,12.2436,11.9314,12.2178,187784.15739479 -1998-12-08,12.2178,12.4423,12.1303,12.4423,511121.45898214 -1998-12-09,12.4159,12.6993,12.4159,12.5013,254417.68367785 -1998-12-10,12.926,13.2102,12.926,12.9819,421318.67252559 -1998-12-11,12.5013,12.5013,12.3577,12.4159,223433.87500358 -1998-12-14,12.2436,12.3879,12.2178,12.2436,245528.68569607 -1998-12-15,12.53,12.6434,12.4423,12.5013,120034.07299116 -1998-12-16,12.5572,12.5572,12.2436,12.3879,181554.79542284 -1998-12-17,12.4423,12.4423,12.0735,12.1037,152055.65587969 -1998-12-18,12.3577,12.3577,12.1037,12.329,290233.11915855 -1998-12-21,12.2178,12.2178,11.9314,12.0456,78953.699219302 -1998-12-22,12.2178,12.6691,12.2178,12.5572,204825.93133726 -1998-12-23,12.5013,12.8127,12.5013,12.7839,375683.77396264 -1998-12-28,12.926,13.4664,12.926,13.2942,217506.06522478 -1998-12-29,13.0659,13.0659,12.6993,12.728,210575.79815524 -1998-12-30,12.8127,12.8127,12.5572,12.728,195507.69690036 -1998-12-31,12.3025,12.5013,12.3025,12.4423,210700.76573078 -1999-01-04,12.7839,12.7839,12.5013,12.6434,183346.45011996 -1999-01-05,12.6993,12.6993,12.2731,12.329,268500.98610376 -1999-01-06,12.5013,12.898,12.5013,12.8428,795115.70776625 -1999-01-07,13.353,13.4922,13.1248,13.1792,623103.27341033 -1999-01-08,13.353,14.6318,13.353,14.4889,1201375.7874395 -1999-01-11,14.2056,14.2056,13.8345,13.8632,839146.40299538 -1999-01-12,13.6349,13.7792,13.3228,13.353,346547.31205719 -1999-01-13,12.7839,12.7839,11.5898,11.9904,590058.85808289 -1999-01-14,11.648,12.0154,11.5898,11.6774,1097712.4668438 -1999-01-15,11.0789,11.5045,10.9391,11.45,1165508.7349167 -1999-01-18,12.1884,12.2731,11.7923,12.2178,879654.91427483 -1999-01-19,12.2178,12.2178,11.648,12.0154,469613.20709838 -1999-01-20,11.9314,12.1884,11.648,11.648,478229.17809448 -1999-01-21,12.0735,12.0735,11.8174,11.9314,597154.84302433 -1999-01-22,11.3661,11.3661,11.1385,11.2512,609642.0921757 -1999-01-25,10.9104,11.2225,10.9104,11.0532,668101.10900669 -1999-01-26,10.9942,11.2225,10.9391,11.1931,1115740.3979585 -1999-01-27,11.5045,11.5045,11.3064,11.3911,565327.50321518 -1999-01-28,11.8468,12.329,11.8468,12.329,899592.67594608 -1999-01-29,12.2731,12.329,12.1303,12.329,988581.81481841 -1999-02-01,12.2178,12.2178,11.8468,11.9314,468957.1273268 -1999-02-02,11.8468,11.9609,11.7327,11.7327,388689.91022114 -1999-02-03,11.8468,11.9314,11.5045,11.7025,256873.56820583 -1999-02-04,11.9314,11.9314,11.6774,11.7327,563352.47218438 -1999-02-05,11.8468,11.8468,11.6194,11.648,331196.67541414 -1999-02-08,11.8468,11.9314,11.8174,11.9314,406901.21766944 -1999-02-09,11.6774,11.7327,11.5347,11.5347,237068.9241694 -1999-02-10,11.3911,11.648,11.3661,11.6194,150311.54319501 -1999-02-11,11.5347,11.7923,11.5347,11.7621,193661.70847474 -1999-02-12,11.9314,12.0154,11.7923,11.877,480425.61906888 -1999-02-15,11.648,11.8174,11.648,11.8174,321396.22913686 -1999-02-16,11.905,11.9314,11.7621,11.9314,236976.55683096 -1999-02-17,11.905,11.905,11.6774,11.7621,225874.81775622 -1999-02-18,11.7621,11.8174,11.7621,11.7621,94590.946280165 -1999-02-19,11.6194,11.7327,11.5045,11.5634,288252.6547549 -1999-02-22,11.3661,11.3661,11.0789,11.0789,659974.14156705 -1999-02-23,11.3661,11.3661,10.9391,11.0237,636238.452274 -1999-02-24,11.2512,11.2512,10.9942,11.1385,295044.37081678 -1999-02-25,11.2512,11.2512,10.8515,11.0237,220573.20419831 -1999-02-26,11.0789,11.0789,10.7955,10.7955,553955.45384118 -1999-03-01,10.7955,10.7955,10.4539,10.4834,503714.41344506 -1999-03-02,10.5128,10.7955,10.4834,10.7955,380030.47224224 -1999-03-03,10.5128,10.6519,10.3692,10.3692,351468.58951563 -1999-03-04,10.1712,10.1712,9.97174,10.0866,496451.35228849 -1999-03-05,10.0866,10.2007,9.82962,10.0866,590835.83040037 -1999-03-08,10.2559,10.4834,10.1712,10.4539,757706.93569744 -1999-03-09,10.6821,10.8808,10.5975,10.6519,640399.05753351 -1999-03-10,10.7955,10.7955,10.6519,10.7403,319080.25395975 -1999-03-11,10.7955,11.0532,10.7955,10.9942,347824.15467682 -1999-03-12,11.3358,11.45,11.2512,11.45,397386.02346676 -1999-03-15,11.3661,11.3661,10.9648,11.0789,457347.36789063 -1999-03-16,10.7955,11.0237,10.7955,10.8257,244935.08971226 -1999-03-17,10.7955,11.0532,10.7403,11.0532,202072.56964576 -1999-03-18,10.8808,10.8808,10.7109,10.8257,291963.64841111 -1999-03-19,11.3661,11.648,11.3064,11.4801,692901.73937823 -1999-03-22,11.7621,13.1248,11.7621,13.1248,1811955.1364317 -1999-03-23,12.926,13.7212,12.5852,12.5852,1389059.4274365 -1999-03-24,11.648,12.5013,11.648,12.4726,1321214.2590081 -1999-03-25,12.5013,13.1248,12.5013,12.8127,1046915.8640738 -1999-03-26,12.7839,13.1248,12.4159,12.4423,1724189.8647937 -1999-03-29,12.7839,13.353,12.4423,13.2389,983216.35912953 -1999-03-30,13.353,13.9199,13.2389,13.353,1725992.3862366 -1999-03-31,13.3824,13.7212,13.3824,13.6063,1133200.5416104 -1999-04-01,13.353,13.7212,13.353,13.4922,699663.57188944 -1999-04-06,13.6652,13.8933,13.5805,13.6652,696893.9100794 -1999-04-07,13.7792,14.0922,13.7792,14.0627,979664.29162917 -1999-04-08,14.2056,15.6242,14.2056,15.0588,1863004.3910391 -1999-04-09,15.6242,15.6242,15.0588,15.3407,1951845.4705013 -1999-04-12,15.0588,15.1971,14.6318,14.7717,1182599.4092148 -1999-04-13,15.0588,15.0588,14.4889,15.0588,1073510.8658289 -1999-04-14,14.3447,14.7717,14.3447,14.4889,486774.51524353 -1999-04-15,14.2056,14.2056,13.7212,13.8094,385554.85408697 -1999-04-16,14.0068,14.1762,13.8094,13.8094,396590.0343443 -1999-04-19,14.2056,15.1971,14.2056,15.0588,579163.58717644 -1999-04-20,14.0627,14.3447,13.9479,14.0627,837466.13244167 -1999-04-21,14.2056,14.2056,13.9773,14.0627,518635.813633 -1999-04-22,14.2056,14.3447,14.1209,14.2056,660297.42725159 -1999-04-23,14.2056,14.2056,13.7792,13.8933,266083.13518573 -1999-04-26,13.7792,13.7792,13.5518,13.5805,253386.70117967 -1999-04-27,13.7792,13.7792,13.6063,13.6349,516520.87325133 -1999-04-28,13.4369,13.4369,13.0107,13.0659,259625.5715541 -1999-04-29,13.0659,13.1543,13.0107,13.1248,302720.36830992 -1999-04-30,13.6349,13.6349,13.353,13.3824,373519.93322533 -1999-05-04,13.7792,13.7792,13.5805,13.6349,490391.78321808 -1999-05-05,13.5518,13.8094,13.4369,13.7212,305286.27863809 -1999-05-06,14.0627,14.3447,13.9199,14.0627,428933.54457417 -1999-05-07,14.2056,14.3447,14.1466,14.2056,561678.99334673 -1999-05-10,14.0627,14.0922,14.0068,14.0068,268681.645751 -1999-05-11,14.0627,14.0627,13.9199,14.0325,189241.65966167 -1999-05-12,13.9479,14.0325,13.353,13.4922,132627.27291309 -1999-05-13,13.5224,13.6349,13.4664,13.6349,167402.21749311 -1999-05-14,13.5224,13.5224,13.0107,13.0659,344433.73001874 -1999-05-17,13.0409,13.0409,12.926,12.9555,194473.99771574 -1999-05-18,12.926,13.1543,12.926,13.1543,557367.61199066 -1999-05-19,13.0946,13.4664,13.0946,13.353,424197.00179262 -1999-05-20,13.4083,13.8094,13.4083,13.6946,426201.91637409 -1999-05-21,13.7212,13.8094,13.4922,13.6946,363447.81830556 -1999-05-24,13.6063,13.6063,13.3228,13.4083,51142.980289134 -1999-05-25,13.2389,13.3228,13.0946,13.2942,218516.67257478 -1999-05-26,13.2389,13.5805,13.2389,13.4083,228399.97778802 -1999-05-27,13.4664,13.4664,13.2389,13.2684,153185.79743239 -1999-05-28,13.2942,13.353,13.0409,13.0946,236732.05505273 -1999-05-31,12.7839,13.0409,12.7839,12.926,233412.26424169 -1999-06-01,12.8127,13.0659,12.8127,13.0659,308058.65713455 -1999-06-02,13.0409,13.0659,13.0107,13.0107,105847.53648112 -1999-06-07,13.0409,13.0409,12.8428,12.926,310973.6616683 -1999-06-08,12.8428,12.8686,12.728,12.7839,204965.84068813 -1999-06-09,12.6434,12.926,12.6434,12.8686,473322.84241138 -1999-06-10,13.0409,13.0659,12.7537,12.7839,364156.87346242 -1999-06-11,12.7839,13.1543,12.7839,13.1248,403110.08176371 -1999-06-14,13.0659,13.7792,13.0659,13.5805,808087.88544443 -1999-06-15,13.6063,14.0627,13.4664,13.8632,747120.00870018 -1999-06-16,13.9479,14.4889,13.9479,14.3447,1415612.320552 -1999-06-17,14.6318,15.9113,14.6318,15.3407,1545836.6843225 -1999-06-18,15.767,16.0504,15.3407,15.767,1498843.4425471 -1999-06-21,15.3407,15.3407,13.7792,15.0588,869218.76337416 -1999-06-22,14.7717,15.0588,14.4889,14.6318,659231.12782988 -1999-06-23,13.9479,15.1971,13.9479,14.6318,1543997.4876129 -1999-06-24,15.1971,15.4843,14.9145,15.0588,1299285.1661874 -1999-06-25,15.0588,15.6242,15.0588,15.4843,779252.97573213 -1999-06-28,15.767,17.1893,15.767,17.0457,1761867.5888186 -1999-06-29,17.0457,17.3292,16.6195,17.0457,2176874.0404363 -1999-06-30,15.4843,17.7563,15.4843,17.7563,4478104.4019655 -1999-07-01,18.4644,18.4644,17.4727,17.4727,1604852.6218705 -1999-07-02,17.6156,18.0382,17.3292,17.4727,1761165.3253778 -1999-07-05,17.6156,17.6156,17.1893,17.4727,840822.59851945 -1999-07-06,17.4727,17.6156,17.3292,17.4727,814296.8722682 -1999-07-07,17.4727,18.181,17.4727,17.8975,1069597.4790341 -1999-07-08,17.8975,18.6072,17.8975,18.4644,1504308.0572905 -1999-07-09,18.7508,19.7432,18.7508,19.3168,1960598.6341619 -1999-07-12,19.1763,19.1763,18.4644,18.7508,1135576.2838888 -1999-07-13,18.4644,19.3168,18.4644,18.7508,1973566.7368104 -1999-07-14,19.3168,20.1694,19.3168,20.1694,2858861.4921031 -1999-07-15,21.1647,21.1647,19.6032,19.7432,5719348.9210313 -1999-07-16,19.7432,19.8868,19.6032,19.7432,2360812.7281968 -1999-07-19,20.0302,20.0302,19.1763,19.3168,966841.53170434 -1999-07-20,19.1763,19.4604,18.7508,18.7508,605110.65921921 -1999-07-21,18.3246,18.4644,17.7563,17.7563,1041521.8831775 -1999-07-22,17.7563,17.7563,17.3292,17.6156,753611.53091213 -1999-07-23,16.4767,17.0457,16.194,16.7638,3265579.3334389 -1999-07-26,16.9029,16.9029,15.6242,15.767,687161.38096274 -1999-07-27,15.767,16.3368,15.6242,16.3368,950995.09978878 -1999-07-28,16.4767,17.0457,16.4767,16.7638,1013314.5280293 -1999-07-29,17.0457,17.3292,16.7638,16.9029,1084195.5935375 -1999-07-30,16.9029,17.6156,16.9029,17.3292,534282.56909634 -1999-08-02,17.4727,17.4727,17.0457,17.3292,325118.08953877 -1999-08-03,17.0457,17.0457,16.6195,17.0457,575846.51305181 -1999-08-04,16.7638,16.9029,16.4767,16.7638,378259.1926933 -1999-08-05,16.4767,17.3292,16.4767,17.3292,1065958.4775681 -1999-08-06,17.0457,17.7563,17.0457,17.6156,1146273.2366862 -1999-08-09,17.4727,17.8975,17.4727,17.6156,921035.48189663 -1999-08-10,17.4727,17.4727,17.0457,17.0457,446802.54953296 -1999-08-11,16.7638,17.3292,16.7638,17.1893,708532.19472303 -1999-08-12,17.0457,17.4727,17.0457,17.3292,321413.88759862 -1999-08-13,17.1893,17.3292,17.0457,17.3292,444334.43991608 -1999-08-16,17.3292,17.3292,17.0457,17.1893,557885.14075457 -1999-08-17,16.4767,17.0457,16.4767,16.7638,298497.27926264 -1999-08-18,16.7638,16.9029,16.7638,16.7638,281341.40449035 -1999-08-19,17.0457,17.3292,16.9029,16.9029,322003.40855278 -1999-08-20,16.9029,17.0457,16.7638,17.0457,418140.14940863 -1999-08-23,16.9029,17.0457,16.9029,17.0457,254152.80675145 -1999-08-24,16.9029,17.0457,16.7638,16.9029,275569.80418096 -1999-08-25,16.9029,17.0457,16.7638,17.0457,486276.00328458 -1999-08-26,16.9029,16.9029,16.6195,16.6195,153666.65092957 -1999-08-27,16.7638,16.7638,16.6195,16.7638,269192.38279885 -1999-08-30,16.6195,16.6195,16.4767,16.6195,147093.62812489 -1999-08-31,16.3368,17.0457,16.194,16.9029,797878.57786022 -1999-09-01,16.9029,17.1893,16.9029,17.0457,237934.18879568 -1999-09-02,17.0457,17.0457,16.6195,16.6195,79615.212363729 -1999-09-03,16.6195,16.7638,16.0504,16.4767,966152.85169567 -1999-09-06,16.6195,16.6195,16.4767,16.4767,254174.54024283 -1999-09-07,16.4767,16.7638,16.3368,16.6195,464149.95069821 -1999-09-08,16.6195,16.7638,16.4767,16.4767,862475.94766792 -1999-09-09,16.6195,16.7638,16.4767,16.6195,1301867.3766342 -1999-09-10,16.6195,16.7638,16.6195,16.6195,443886.18665599 -1999-09-13,16.6195,17.0457,16.6195,16.7638,1369709.8283762 -1999-09-14,16.7638,16.9029,16.6195,16.6195,2027862.4316955 -1999-09-15,16.4767,16.7638,16.3368,16.4767,3423964.8686881 -1999-09-16,16.194,16.4767,16.194,16.4767,2160754.581535 -1999-09-17,16.4767,16.6195,16.3368,16.4767,280211.26293765 -1999-09-20,16.4767,16.7638,16.4767,16.7638,886287.70418086 -1999-09-21,16.6195,16.7638,16.3368,16.3368,1624458.947798 -1999-09-22,16.194,16.194,15.0588,15.1971,278210.42338581 -1999-09-23,15.0588,15.0588,14.0627,14.3447,458730.16128082 -1999-09-24,13.7792,14.2056,13.1543,13.353,448408.11120999 -1999-09-27,13.5224,13.7792,13.4922,13.7499,332097.25696395 -1999-09-28,13.9199,13.9199,13.4922,13.4922,161918.58594474 -1999-09-29,13.6349,13.7792,13.6349,13.7792,230224.23272224 -1999-09-30,13.6349,13.6946,13.6349,13.6946,202998.95971661 -1999-10-01,13.9773,14.4889,13.9773,14.0325,540300.02952716 -1999-10-04,14.4889,14.9439,14.4889,14.9439,837603.32510613 -1999-10-05,15.9364,15.9364,15.1971,15.5977,906411.5588722 -1999-10-06,15.6242,16.2492,15.6242,16.194,420879.927668 -1999-10-07,16.194,16.6195,15.9113,16.6195,1539137.3355991 -1999-10-08,16.4767,17.1893,16.4767,17.0457,702592.15985531 -1999-10-11,16.7889,17.2747,16.6747,17.0457,884115.71338428 -1999-10-12,16.59,16.7638,16.4509,16.5054,1676468.5510566 -1999-10-13,15.7971,16.7638,15.7971,16.7638,975408.60234479 -1999-10-14,16.4222,17.0457,16.4222,17.0457,3913117.8428966 -1999-10-15,16.9029,16.9029,16.0799,16.1645,502201.21910647 -1999-10-18,16.0504,16.194,15.9113,16.194,544065.35691187 -1999-10-19,16.194,16.3368,15.396,16.194,612131.93528399 -1999-10-20,16.194,16.194,16.0504,16.194,192439.1995836 -1999-10-21,16.194,16.3368,16.0504,16.194,461763.34167406 -1999-10-22,16.4767,16.4767,16.2492,16.3074,753993.22535481 -1999-10-25,16.3074,16.3074,16.1351,16.194,578085.0626658 -1999-10-26,16.4509,16.4767,16.3368,16.4509,322469.32027464 -1999-10-27,16.2772,16.4509,16.2772,16.3626,223683.81015466 -1999-10-28,16.4767,17.0457,16.4222,16.7638,992334.9171142 -1999-10-29,16.9029,17.0457,16.7638,16.8765,918166.6610321 -1999-11-02,16.8477,16.9029,16.8183,16.8183,317375.53322822 -1999-11-03,16.6195,16.7889,16.6195,16.7638,99805.625872472 -1999-11-04,16.194,16.9029,16.194,16.5613,1700395.7667426 -1999-11-05,16.3368,16.3626,16.2492,16.2492,377264.88546185 -1999-11-08,16.194,16.4767,16.194,16.3928,646023.95677595 -1999-11-09,16.59,16.59,16.2772,16.3074,395567.20190539 -1999-11-10,16.3074,16.3928,16.2492,16.3626,192228.65638569 -1999-11-15,16.3368,16.3626,15.6242,15.6242,438295.24599385 -1999-11-16,16.3074,16.3368,16.3074,16.3368,268999.4980627 -1999-11-17,16.6195,16.7638,16.4222,16.4222,829163.93872764 -1999-11-18,16.6195,17.0457,16.6195,17.0457,1084308.3360241 -1999-11-19,17.0457,17.3292,17.0163,17.3292,1135406.4909873 -1999-11-22,17.0457,17.4727,16.7638,17.3292,1438776.1473527 -1999-11-23,16.7638,17.8689,16.7638,17.7563,2127484.6812343 -1999-11-24,17.7563,18.0669,17.6715,17.7563,1778837.3705708 -1999-11-25,17.6156,18.4644,17.0457,17.8975,1446126.1424748 -1999-11-26,17.726,17.8975,17.0457,17.1893,251974.02423879 -1999-11-29,16.7638,17.3292,16.7638,17.3292,219220.29435879 -1999-11-30,17.3292,17.6156,17.0457,17.3593,157467.29523779 -1999-12-01,17.4727,17.4727,17.0457,17.0457,73327.441633645 -1999-12-02,16.9029,16.9029,16.649,16.7638,58844.786303302 -1999-12-03,16.7638,16.7638,16.2235,16.3074,132932.90013588 -1999-12-06,16.194,16.194,15.6831,16.0247,107760.08372414 -1999-12-07,15.5977,15.9658,15.5977,15.8524,447662.3807864 -1999-12-08,16.3368,17.0457,16.3368,16.6195,141783.86450771 -1999-12-09,16.7638,16.9876,16.5054,16.9029,233061.8116929 -1999-12-10,17.0457,17.0457,16.194,16.59,198095.34071994 -1999-12-13,16.0504,16.4767,16.0504,16.194,208452.70771429 -1999-12-14,16.3368,16.4767,16.194,16.194,236899.13126786 -1999-12-15,15.9113,15.9952,15.767,15.9113,328216.47040619 -1999-12-16,15.9113,16.1351,15.8524,15.8524,464299.36845157 -1999-12-17,16.0504,16.1094,16.0504,16.0504,286952.72030066 -1999-12-20,17.0457,17.0457,16.3626,16.5613,253877.06307933 -1999-12-21,16.5613,16.6195,16.4222,16.5613,302884.72783861 -1999-12-22,16.5613,16.7638,16.5613,16.6747,99774.383978587 -1999-12-23,16.6747,17.0457,16.2235,16.7638,207227.48213673 -1999-12-27,16.7638,17.1893,16.7638,17.0457,188438.87882316 -1999-12-28,16.7889,17.1017,16.7889,17.0457,134671.57944771 -1999-12-29,17.4146,17.8402,17.4146,17.444,320973.78439781 -2000-01-03,18.7508,18.7508,18.0382,18.6926,313671.33128808 -2000-01-04,18.3246,18.3246,17.7563,17.9535,341992.7872661 -2000-01-05,17.6156,17.8975,17.6156,17.7563,287517.79107702 -2000-01-06,17.3292,17.4727,17.0457,17.4727,173559.5872748 -2000-01-07,17.6414,18.181,17.6414,17.8975,331627.27021247 -2000-01-10,18.181,18.4092,18.1257,18.2951,538924.02785303 -2000-01-11,18.181,18.4644,17.8975,18.2398,372757.90268319 -2000-01-12,17.8975,18.1515,17.8975,17.9822,187538.29727335 -2000-01-13,18.0971,18.6072,18.0971,18.4644,576987.52135021 -2000-01-14,18.4644,18.5778,18.1515,18.5778,573349.87822747 -2000-01-17,18.7508,19.8868,18.7508,19.8868,1538004.4773599 -2000-01-18,19.8868,20.4823,19.6872,19.7174,2019329.3196353 -2000-01-19,19.6032,19.9456,19.5444,19.9456,853578.79962687 -2000-01-20,19.9714,20.5957,19.8868,20.4558,1362870.5703019 -2000-01-21,20.3417,20.5957,20.3417,20.5103,640017.36309083 -2000-01-24,20.5103,20.5957,20.3977,20.4558,825682.50507433 -2000-01-25,19.9161,20.0302,19.3464,19.4604,772154.27410425 -2000-01-26,20.0001,20.1694,19.7432,20.0554,540285.08775183 -2000-01-27,20.0554,21.4482,20.0554,21.2796,1563101.2265517 -2000-01-28,20.8821,21.0212,20.3674,20.4558,627142.98612394 -2000-01-31,20.1694,20.1694,19.6872,19.7726,406220.68772004 -2000-02-01,19.8868,19.8868,18.6662,19.3168,904493.57825633 -2000-02-02,19.3168,19.3168,19.0342,19.1763,284064.88263116 -2000-02-03,19.9161,19.9161,19.7432,19.8868,492745.79200513 -2000-02-04,20.1694,20.1694,19.4604,19.4604,430813.4915801 -2000-02-07,20.1694,20.8821,19.7726,20.7393,722811.09857152 -2000-02-08,20.8821,21.3083,20.5957,20.8821,516982.70994354 -2000-02-09,21.1647,21.3083,20.5957,20.7098,676529.62863948 -2000-02-10,20.7952,21.3083,20.7393,20.9969,609208.78069096 -2000-02-11,21.3083,21.3083,19.3168,19.6032,530077.13851083 -2000-02-14,19.1763,19.3765,19.1188,19.2065,750280.87335538 -2000-02-15,19.3168,19.5738,18.8899,19.0342,249886.25072137 -2000-02-16,19.2912,19.2912,18.6367,18.8899,411344.35831712 -2000-02-17,18.7508,18.7508,18.2656,18.6367,361838.1815989 -2000-02-18,18.4644,18.7508,18.3246,18.3539,412348.17395108 -2000-02-21,18.0382,18.1515,17.8402,17.8975,232420.67369666 -2000-02-22,17.8975,18.0382,17.7842,17.8136,324933.35486189 -2000-02-23,17.7563,17.7563,17.3881,17.528,364690.70234489 -2000-02-24,17.4727,17.6156,17.3292,17.5861,179122.00272948 -2000-02-25,17.4727,17.7002,17.4146,17.6156,393056.98364891 -2000-02-28,17.6156,17.7563,17.5022,17.528,350182.23849351 -2000-02-29,17.6156,17.6156,16.9029,17.5566,859578.60159594 -2000-03-01,17.444,17.444,16.9324,17.2998,366207.97171311 -2000-03-02,17.1893,17.444,17.0457,17.3593,284348.77636254 -2000-03-03,17.6156,17.6156,17.2998,17.3881,262782.36117966 -2000-03-06,17.528,18.3246,17.528,18.0131,228208.45139508 -2000-03-07,18.0669,18.3246,17.9535,18.2398,249008.76100617 -2000-03-08,18.0382,18.2398,17.9277,17.9277,256691.55021538 -2000-03-09,17.6156,17.8689,17.6156,17.6715,346806.75561075 -2000-03-10,17.7563,17.9277,17.6156,17.6414,371866.82953587 -2000-03-13,17.4727,17.7842,17.2158,17.3593,269838.95416795 -2000-03-14,17.3593,17.4727,17.2453,17.2747,289822.89950841 -2000-03-15,17.2158,17.3292,17.1893,17.1893,183521.67639436 -2000-03-16,17.3292,17.3292,17.0457,17.3292,275831.96442095 -2000-03-17,17.3292,17.3881,17.0457,17.076,294564.87566281 -2000-03-20,17.1893,17.3292,17.1893,17.2453,161057.3963481 -2000-03-21,17.2158,17.2747,17.1017,17.1591,445589.54904431 -2000-03-22,17.2453,17.2998,17.1893,17.2453,277013.72301571 -2000-03-23,17.3292,17.8975,17.3292,17.8975,380576.52621361 -2000-03-24,18.181,18.181,17.8689,18.1515,350318.07281475 -2000-03-27,18.1257,18.379,18.0131,18.0971,454746.14063894 -2000-03-28,18.0971,18.0971,17.8136,17.8402,185496.70742515 -2000-03-29,17.8689,17.8689,17.6156,17.6414,370698.65437323 -2000-03-30,17.6414,17.6414,17.4727,17.528,428072.35497752 -2000-03-31,18.181,18.181,17.6414,17.8402,135671.32005203 -2000-04-03,17.9822,17.9822,17.528,17.6156,283882.86464069 -2000-04-04,17.6156,17.9277,17.6156,17.7563,219538.14667049 -2000-04-05,17.6156,17.6414,17.528,17.6156,537719.17742366 -2000-04-06,17.7002,17.8975,17.6414,17.6414,380906.60361422 -2000-04-07,17.6414,17.6414,17.5861,17.6156,238325.39164085 -2000-04-10,17.7002,18.4644,17.7002,18.2104,260549.24493851 -2000-04-11,18.0382,18.2656,18.0382,18.0669,173930.41497178 -2000-04-12,18.181,18.181,17.9535,18.181,85807.899068946 -2000-04-13,17.9277,18.0382,17.8975,17.9277,169456.03243022 -2000-04-14,18.0131,18.1257,17.8975,17.9822,211522.56337426 -2000-04-17,17.6156,17.9822,17.6156,17.7563,307393.06896049 -2000-04-18,17.8402,18.0382,17.8402,18.0382,102992.2990487 -2000-04-19,17.9822,18.1257,17.9535,17.9535,137412.71605029 -2000-04-20,17.9277,17.9822,17.7563,17.9535,160417.61669507 -2000-04-25,17.9277,18.1257,17.9277,18.1257,182330.4093971 -2000-04-26,18.0669,18.3246,18.0669,18.2656,104553.03539972 -2000-04-27,18.3246,18.3246,18.2398,18.2656,140291.04531731 -2000-04-28,18.3246,18.3246,18.0382,18.2398,252577.12862509 -2000-05-04,18.181,18.3246,18.181,18.2398,178065.21171025 -2000-05-05,18.181,18.2104,18.181,18.2104,245155.14131267 -2000-05-08,18.3246,18.3246,18.181,18.2398,283685.9048749 -2000-05-09,18.181,18.181,17.9535,18.0669,299029.74980188 -2000-05-10,18.1257,18.4644,17.9535,18.3246,435912.71199936 -2000-05-11,18.2398,18.2398,18.1257,18.1515,389489.97437322 -2000-05-12,18.181,18.181,18.0382,18.0971,228374.16926698 -2000-05-15,18.1257,18.2104,17.9535,18.181,552415.09263834 -2000-05-17,18.4644,18.6072,18.4644,18.5527,910718.86519864 -2000-05-18,18.5527,18.6367,18.5527,18.6367,263113.79692348 -2000-05-19,18.6662,18.6662,18.5778,18.5778,323627.98703479 -2000-05-22,18.6662,18.7795,18.6662,18.7508,333769.37745838 -2000-05-23,18.7213,18.8899,18.7213,18.8642,262430.55028765 -2000-05-24,18.7508,18.8899,18.7213,18.8355,643381.97922788 -2000-05-25,18.7795,18.8355,18.7508,18.806,314347.78620784 -2000-05-26,18.9496,18.9783,18.8899,18.9201,733320.60000566 -2000-05-29,18.9496,19.0644,18.9496,19.0342,183320.64159894 -2000-05-30,19.0342,19.0342,18.9201,18.9201,233721.96649411 -2000-05-31,18.9783,19.0342,18.8899,19.0342,269564.56883905 -2000-06-01,18.8899,18.8899,17.6156,18.4644,97052.264180988 -2000-06-02,17.6414,18.2398,17.6414,18.2398,48160.058594758 -2000-06-05,18.2656,18.2951,18.0971,18.1257,28056.579051608 -2000-06-06,18.2656,18.4644,18.1515,18.181,18508.784611823 -2000-06-07,18.1515,18.2104,18.1515,18.2104,213435.11061728 -2000-06-08,18.2398,18.4644,18.2398,18.4644,78733.647618898 -2000-06-09,18.4644,18.6926,18.4644,18.6662,307911.95606761 -2000-06-12,18.6926,19.1188,18.6926,19.1188,393369.40258777 -2000-06-14,19.3464,19.6032,19.3464,19.5738,563155.51241859 -2000-06-15,19.4052,19.5186,19.3765,19.4604,506856.26129528 -2000-06-16,19.4892,19.8308,19.4604,19.8308,994646.81726166 -2000-06-19,19.5444,19.5738,19.5186,19.5444,254359.27491973 -2000-06-20,19.5444,19.6032,19.4604,19.4604,315790.34669939 -2000-06-21,19.5186,19.5186,19.4892,19.5186,118114.73403208 -2000-06-23,19.5186,19.5186,19.4604,19.4604,67030.162501074 -2000-06-26,19.4892,19.6032,19.4604,19.6032,73558.359979748 -2000-06-27,19.5186,19.7432,19.5186,19.7174,132022.81018359 -2000-06-28,19.5738,19.6032,19.4892,19.6032,68301.571747857 -2000-06-29,19.5444,19.6032,19.5444,19.6032,26728.119389904 -2000-06-30,19.5186,19.5738,19.5186,19.5444,64089.349446281 -2000-07-03,19.8308,19.8868,19.7174,19.8308,207717.84403639 -2000-07-04,19.8565,19.8565,19.8013,19.8308,291327.94378772 -2000-07-05,19.8868,19.9161,19.8565,19.8565,261777.18720251 -2000-07-06,19.9161,20.1694,19.9161,20.0001,153996.72833018 -2000-07-07,20.0001,20.0302,19.9714,20.0001,334649.58386 -2000-07-10,20.0001,20.0001,19.9456,19.9714,72532.810854405 -2000-07-11,20.0001,20.0001,19.9714,19.9714,282964.62462913 -2000-07-12,19.9714,20.0001,19.9714,19.9714,153771.24335692 -2000-07-13,20.0001,20.0302,19.9456,20.0001,181423.03613124 -2000-07-14,19.9714,20.0302,19.9714,20.0302,65948.921304023 -2000-07-17,20.0001,20.1694,20.0001,20.1429,74047.363536204 -2000-07-18,20.0554,20.1429,20.0554,20.1142,120517.64317477 -2000-07-19,20.0554,20.1429,20.0554,20.0554,183130.4735492 -2000-07-20,18.6367,19.5444,18.6367,19.3765,16727.996660399 -2000-07-21,19.4604,19.8868,18.4939,19.4604,15038.217704204 -2000-07-24,19.4604,19.8868,18.7508,19.8868,31919.707147602 -2000-07-25,18.8355,19.6032,18.8355,19.3168,10816.487000143 -2000-07-26,18.0382,19.0342,18.0382,18.7508,14587.247757696 -2000-07-27,18.3246,18.7508,18.3246,18.6662,8151.4176174629 -2000-07-28,18.4092,18.4939,18.4092,18.4939,8419.0112303008 -2000-07-31,18.7508,18.9496,18.7508,18.7508,12719.52584068 -2000-08-01,18.7508,18.7508,18.3246,18.7508,10004.197759143 -2000-08-02,18.6072,18.6072,17.8136,18.4939,5847.6675292748 -2000-08-03,18.3246,18.3246,18.2104,18.2104,8535.8287465651 -2000-08-04,18.3539,18.3539,17.444,18.2104,6084.019248228 -2000-08-07,18.3246,18.3246,17.5566,17.7842,8064.4836518709 -2000-08-08,17.7563,17.7842,17.7563,17.7842,5012.2864536641 -2000-08-09,17.1017,17.1312,16.7344,16.7889,23617.513433565 -2000-08-10,16.5054,16.5054,15.9658,16.0247,77390.246181858 -2000-08-11,15.8819,15.9113,15.6242,15.767,23783.231305475 -2000-08-14,15.6242,15.767,15.5395,15.767,28071.520826944 -2000-08-16,15.5977,15.6831,15.5977,15.6831,19220.556455107 -2000-08-17,15.9113,15.9113,15.6242,15.6242,17509.044007515 -2000-08-18,16.194,16.194,15.6242,15.6537,17564.736079223 -2000-08-21,15.9952,16.0247,15.6242,15.9113,8977.290290587 -2000-08-22,16.6195,16.7638,16.0504,16.7638,20879.093517418 -2000-08-23,16.9324,16.9324,16.7638,16.7638,16225.409671821 -2000-08-24,16.2235,17.5022,16.2235,16.6747,1966.8809715191 -2000-08-25,16.194,16.4509,16.194,16.3626,8948.7650831271 -2000-08-28,16.1351,16.3368,16.1351,16.1351,5756.6585340457 -2000-08-29,15.9113,15.9113,15.9113,15.9113,27086.721997971 -2000-08-30,15.9113,16.7049,15.9113,15.9658,3349.674361717 -2000-08-31,15.9658,16.3626,15.9658,16.0504,9248.958933062 -2000-09-01,15.9113,16.3368,15.9113,16.3368,53938.450620202 -2000-09-04,16.0799,17.0457,16.0799,16.6195,12210.14713604 -2000-09-05,15.9113,16.6195,15.9113,15.9113,12257.689148473 -2000-09-06,15.9113,16.194,15.9113,16.0247,14637.506456554 -2000-09-07,15.6242,15.7125,15.6242,15.7125,32407.352360845 -2000-09-08,15.6537,15.7125,15.396,15.5395,4380.6568599096 -2000-09-11,15.6242,15.6242,15.5108,15.569,5563.7737978884 -2000-09-12,15.6242,15.6831,15.6242,15.6831,7920.4992713591 -2000-09-13,15.1971,15.569,15.1971,15.569,16214.542926121 -2000-09-14,14.7717,15.2267,14.7717,15.1971,12371.789978312 -2000-09-15,14.9145,15.0588,14.8004,14.8004,13146.045609366 -2000-09-18,14.7717,14.9991,14.6318,14.6318,11786.344053779 -2000-09-19,14.3447,14.4889,14.2895,14.2895,5368.1723753063 -2000-09-20,14.3447,14.4338,14.2056,14.4338,20193.130195168 -2000-09-21,14.7717,14.7717,14.0627,14.4889,6376.0630388887 -2000-09-22,13.5805,14.0068,13.2389,13.3228,32207.675908625 -2000-09-25,13.6063,14.2056,13.353,14.0627,20641.383455252 -2000-09-26,14.2056,14.2056,13.6349,14.1762,16718.488257913 -2000-09-27,14.2056,14.2056,14.1466,14.1466,9378.0015382376 -2000-09-28,14.3742,14.3742,13.7792,14.0922,13700.249640015 -2000-09-29,14.3742,14.3742,14.2056,14.2056,7439.6457741784 -2000-10-02,13.8094,14.4338,13.8094,14.3204,20221.655402628 -2000-10-03,14.1762,14.1762,14.0627,14.1466,6680.3319184607 -2000-10-04,13.9199,14.3204,13.9199,14.3204,8720.563423448 -2000-10-05,14.1466,14.2056,14.1466,14.2056,41352.042414335 -2000-10-06,14.1209,14.2056,13.353,13.9199,17219.716903279 -2000-10-09,14.1209,14.1209,13.9199,13.9199,15661.697238685 -2000-10-10,13.9199,13.9199,13.9199,13.9199,23953.024207022 -2000-10-11,13.6349,13.6349,13.353,13.6349,14918.683501515 -2000-10-12,12.926,13.6349,12.926,13.2102,9784.1461587378 -2000-10-13,13.0659,13.0659,12.7839,13.0659,17894.813479829 -2000-10-16,13.2684,13.6349,13.2102,13.2102,5059.8284660972 -2000-10-17,13.9199,13.9199,13.6349,13.9199,8228.8431805683 -2000-10-18,13.6349,13.9199,13.6349,13.9199,3230.1401590279 -2000-10-19,13.6349,14.0627,13.6349,14.0627,10945.529605318 -2000-10-20,13.3824,13.8933,13.3824,13.6349,21787.825126496 -2000-10-23,13.6349,13.9199,13.6349,13.9199,6452.1302587816 -2000-10-24,13.8632,13.9199,13.4922,13.9199,5861.2509613985 -2000-10-25,13.7212,13.8933,13.7212,13.7792,3311.6407517705 -2000-10-26,13.7499,13.7792,13.6349,13.6349,2856.5957756248 -2000-10-27,13.9199,13.9199,13.9199,13.9199,8236.9932398426 -2000-10-30,13.7499,13.7499,13.6349,13.6349,5421.147760589 -2000-10-31,13.5518,13.6349,13.5518,13.5518,9432.3352667326 -2000-11-02,13.353,13.6349,13.353,13.6349,9496.1773977142 -2000-11-03,13.6349,13.7792,13.5805,13.7792,4862.8687003028 -2000-11-06,14.2056,14.2056,13.9199,14.2056,13156.912355065 -2000-11-07,14.4889,14.4889,14.4889,14.4889,19743.518591872 -2000-11-08,14.2056,14.7717,14.2056,14.7452,7765.6481451484 -2000-11-09,14.7717,14.7717,14.2056,14.2056,4421.4071562809 -2000-11-10,14.2056,14.2056,14.2056,14.2056,14960.792141099 -2000-11-13,13.9479,14.2056,13.9479,13.9479,6548.5726268603 -2000-11-14,13.9479,14.3447,13.9479,13.9479,2675.936128379 -2000-11-15,14.4889,15.3407,13.9479,14.6023,8067.2003382957 -2000-11-16,14.6318,14.9145,14.6023,14.9145,3626.7763770415 -2000-11-17,14.4889,14.6862,14.3447,14.5736,4674.0589937827 -2000-11-20,14.4889,14.6318,14.2321,14.6318,7591.7802139644 -2000-11-21,14.3447,14.4889,14.0627,14.4889,21393.905594907 -2000-11-22,14.2056,14.4889,14.1466,14.2056,30255.736712442 -2000-11-23,14.2056,14.2056,14.0922,14.1466,30769.19044672 -2000-11-24,14.1762,14.6318,14.1762,14.4889,56602.16165967 -2000-11-27,14.6318,14.7717,14.5479,14.5479,33426.109770126 -2000-11-28,14.4889,15.1971,14.4889,14.8306,14618.489651581 -2000-11-29,14.4889,15.3407,14.4889,15.1971,19983.945340462 -2000-11-30,14.8004,15.3407,14.8004,15.2267,17269.975602137 -2000-12-01,15.0588,15.7971,15.0588,15.6242,25246.166945203 -2000-12-04,15.6242,15.6242,15.2267,15.3709,12024.054115944 -2000-12-05,15.3407,15.6242,15.2855,15.5108,38733.156700876 -2000-12-06,15.6242,15.9113,15.3407,15.3407,21912.792702035 -2000-12-07,15.3407,15.5977,15.1427,15.4548,5123.6705970788 -2000-12-08,15.3407,15.6242,15.1971,15.396,7249.4777244459 -2000-12-11,15.3709,15.569,15.0588,15.1427,8269.5934769396 -2000-12-12,14.8306,15.2561,14.8306,15.2267,33434.2598294 -2000-12-13,15.0588,15.3407,14.8306,15.0845,31298.944299547 -2000-12-14,15.3407,15.3407,14.7717,15.3407,50810.186202102 -2000-12-15,15.2561,15.8524,15.2561,15.6242,63753.838672826 -2000-12-18,15.3113,16.4509,15.3113,16.2772,30363.045826221 -2000-12-19,16.2772,16.6195,16.194,16.4767,67414.573630176 -2000-12-20,16.0504,16.3368,16.0504,16.0799,19283.040242877 -2000-12-21,15.569,16.194,15.569,16.1645,17949.147208325 -2000-12-22,16.194,16.194,15.8524,16.0504,15004.259123895 -2000-12-27,16.194,16.5613,16.0504,16.5613,24198.884328462 -2000-12-28,16.5613,17.0457,14.2056,17.0457,114388.79860053 -2000-12-29,16.9876,17.4727,16.9876,17.4727,115853.09258347 -2001-01-02,16.4767,17.0457,16.3928,16.9876,24124.175451782 -2001-01-03,16.3928,17.4727,16.3928,17.1893,24879.414277862 -2001-01-04,16.9876,17.8975,16.9876,17.7563,33177.532962262 -2001-01-05,17.3292,17.6156,17.2158,17.3593,25368.417834317 -2001-01-08,16.8183,17.0457,16.8183,16.9029,11196.823099608 -2001-01-09,16.5054,16.9611,16.5054,16.9029,13766.808457421 -2001-01-10,16.649,17.0163,16.649,16.9029,22677.539930602 -2001-01-11,16.649,16.8765,16.2235,16.4767,36030.053708249 -2001-01-12,16.4767,16.7344,16.2235,16.3368,21690.024415206 -2001-01-15,15.9113,16.2492,15.9113,16.2235,34333.483035993 -2001-01-16,15.5977,16.194,15.5977,16.0504,5442.881251987 -2001-01-17,16.194,17.0457,16.0799,16.3368,51424.157334096 -2001-01-18,16.3368,16.6195,16.3368,16.4222,71258.684921198 -2001-01-19,16.4767,16.7344,16.4767,16.6747,84298.779759999 -2001-01-22,16.7889,16.7889,16.4767,16.4767,112639.25254299 -2001-01-23,15.9658,16.4767,15.9658,16.194,154496.59863233 -2001-01-24,16.1094,16.4767,14.8004,16.0247,78046.325953435 -2001-01-25,16.0504,16.3368,16.0504,16.3368,14670.10669365 -2001-01-26,16.0799,16.4767,16.0799,16.4767,9282.9175133714 -2001-01-29,16.1094,16.4767,16.1094,16.4222,7935.4410466953 -2001-01-30,16.1645,16.3928,16.1094,16.194,18072.75644065 -2001-01-31,16.1094,16.194,16.0504,16.0504,12762.992823476 -2001-02-01,16.1645,16.194,15.9364,16.194,7405.687193869 -2001-02-02,16.194,16.2772,16.0504,16.1094,11984.662162786 -2001-02-05,16.0504,16.194,15.9113,16.194,15440.287295068 -2001-02-06,15.8819,16.1645,15.6831,16.1094,14577.739355209 -2001-02-07,15.7384,16.1645,15.6537,15.767,21230.904409423 -2001-02-08,15.7125,15.9113,15.7125,15.767,15088.476403062 -2001-02-09,15.767,15.767,15.6242,15.6537,7115.0017464208 -2001-02-12,15.3407,15.6242,14.7717,15.5108,12741.259332079 -2001-02-13,15.3407,15.5977,15.0588,15.3407,7108.2100303589 -2001-02-14,15.1132,15.569,14.885,14.9439,4004.3957900818 -2001-02-15,14.8306,15.0588,13.7792,14.6568,12836.343356945 -2001-02-16,14.9145,15.1715,14.6568,14.6568,31129.151398 -2001-02-19,14.5177,14.6862,14.5177,14.5177,15004.259123895 -2001-02-20,14.5177,14.6568,14.3204,14.3204,23591.704912531 -2001-02-21,14.3447,14.3447,13.353,13.6349,47072.025681646 -2001-02-22,13.6652,13.7792,13.1543,13.4922,21774.241694373 -2001-02-23,14.1209,14.1209,13.5518,13.9199,18171.915495155 -2001-02-26,14.0627,14.4889,14.0627,14.3447,14209.628344656 -2001-02-27,14.4588,14.4588,14.1209,14.2321,18760.078106113 -2001-02-28,13.9199,14.4588,13.7792,14.0627,27621.909223648 -2001-03-01,13.9199,14.1466,13.6349,14.1466,3731.3688043944 -2001-03-02,13.6652,14.2056,13.6652,14.0627,25456.710143122 -2001-03-05,13.6652,14.1466,13.6652,13.9479,11526.900500215 -2001-03-06,13.9479,14.1762,13.9479,14.1762,12556.524655195 -2001-03-07,14.3204,14.3204,14.0068,14.0068,9837.1215440204 -2001-03-08,13.9479,14.4338,13.9479,14.3447,7974.8329998542 -2001-03-09,14.2056,14.4338,14.0068,14.3447,12909.693890413 -2001-03-12,13.9199,14.4338,13.9199,13.9199,19356.390776346 -2001-03-13,13.9773,14.0325,13.6349,13.9479,24595.520546476 -2001-03-14,13.9773,14.1762,13.9199,14.0627,60050.99507589 -2001-03-15,13.6946,14.2056,13.6946,14.2056,20865.510085293 -2001-03-16,14.2056,14.4889,13.9773,13.9773,3907.9534220031 -2001-03-19,13.6652,14.0627,13.6652,14.0627,4750.1262136757 -2001-03-20,14.0627,14.4588,14.0627,14.2056,6941.1338152368 -2001-03-21,14.4588,14.4588,14.0922,14.1466,7169.3354749158 -2001-03-22,14.0325,14.2056,13.7792,14.2056,2352.6504438336 -2001-03-23,14.2321,14.4588,14.2321,14.2895,59113.738259352 -2001-03-26,14.3447,14.3447,14.0068,14.2056,9545.0777533598 -2001-03-27,13.7792,14.2056,13.7792,14.0325,4166.0386323544 -2001-03-28,13.9199,14.2056,13.9199,14.2056,7754.7813994494 -2001-03-29,14.1762,14.2895,14.0922,14.2056,2875.612580598 -2001-03-30,14.2056,14.3742,14.2056,14.3742,16564.995474914 -2001-04-02,13.9199,14.2056,13.9199,14.2056,9979.7475813198 -2001-04-03,13.9479,14.4588,13.9479,14.3447,24067.125036862 -2001-04-04,14.0627,14.3204,14.0627,14.3204,20811.176356799 -2001-04-05,14.2056,14.6318,14.2056,14.4588,8611.8959664581 -2001-04-06,14.3447,14.4588,14.2608,14.3447,6767.2658840528 -2001-04-09,14.2608,14.4889,14.2321,14.4043,15130.585042646 -2001-04-10,14.3447,14.7717,14.3447,14.6318,9598.0531386424 -2001-04-11,14.4889,15.1971,14.4889,15.0588,5907.4346306193 -2001-04-12,14.7717,15.0845,14.7717,15.0588,27203.539514236 -2001-04-17,14.6568,15.0588,14.6568,15.0588,5384.4724938548 -2001-04-18,14.7717,15.1971,14.7717,15.1971,6683.0486048854 -2001-04-19,15.0588,15.3407,14.8306,15.1971,9066.9409426037 -2001-04-20,15.1971,15.3407,15.0588,15.1971,12370.4316351 -2001-04-23,15.0588,15.3407,15.0588,15.1971,7485.8294433991 -2001-04-24,14.9145,15.3407,14.9145,15.3407,11325.865704784 -2001-04-25,15.1715,15.3407,15.1715,15.2267,22703.348451638 -2001-04-26,15.2267,15.4843,15.2267,15.396,5756.6585340457 -2001-04-27,15.2561,15.569,15.2561,15.396,5872.1177070975 -2001-04-30,15.1971,15.6242,15.1971,15.4843,9236.7338441507 -2001-05-02,15.3709,15.4843,14.969,15.1971,7237.2526355345 -2001-05-04,15.0588,15.1971,15.0588,15.0588,10745.853153099 -2001-05-07,15.0588,15.0588,15.0588,15.0588,7790.0983229711 -2001-05-08,14.5479,15.0588,14.5479,15.0588,16157.492511202 -2001-05-09,14.7717,15.0588,14.7717,14.9145,16518.811805694 -2001-05-10,15.0588,15.3407,15.0588,15.3407,29101.144981924 -2001-05-11,15.0588,15.0588,13.9479,14.9145,9407.8850889099 -2001-05-14,14.7717,15.0286,14.4889,14.8004,18872.820592739 -2001-05-15,14.5736,14.7165,14.4889,14.4889,31979.474248947 -2001-05-16,14.2056,14.4889,14.2056,14.3447,10193.007465663 -2001-05-17,14.3447,14.6023,14.3447,14.4889,42683.218762462 -2001-05-18,14.3447,14.3742,14.3447,14.3447,3224.7067861785 -2001-05-21,14.2056,14.4889,14.1209,14.1209,30282.90357669 -2001-05-22,14.2321,14.2321,13.8094,14.1762,39803.531152227 -2001-05-23,14.2056,14.4588,14.2056,14.3204,4354.8483388746 -2001-05-24,14.2056,14.4889,14.2056,14.2608,4459.4407662274 -2001-05-25,14.3447,14.4889,14.3447,14.3447,5925.0930923802 -2001-05-28,14.2608,14.7452,14.2321,14.7452,16639.704351595 -2001-05-29,14.3447,14.4889,14.3447,14.4889,5353.2305999702 -2001-05-30,14.2321,14.6862,14.2321,14.3447,5138.612372415 -2001-05-31,14.0627,14.2895,14.0627,14.2321,3361.8994506284 -2001-06-01,14.2321,14.4889,14.2321,14.4889,7158.4687292168 -2001-06-04,14.3447,14.4889,14.3447,14.3447,7670.5641202822 -2001-06-05,14.2321,14.4043,14.2321,14.2608,2828.0705681649 -2001-06-06,14.3447,14.6023,14.2608,14.3447,7591.7802139644 -2001-06-07,14.2321,14.5177,14.2321,14.2321,9463.5771606173 -2001-06-08,14.2895,14.4889,14.2895,14.4889,3211.1233540547 -2001-06-11,14.2608,14.4588,14.2608,14.3742,11230.781679917 -2001-06-12,14.3447,14.7717,14.3447,14.6318,20411.823452361 -2001-06-13,14.5177,14.9991,14.4889,14.5177,19092.872193144 -2001-06-15,14.5479,14.7717,14.5177,14.5177,9880.5885268164 -2001-06-18,14.3742,14.7717,14.2895,14.7717,19344.165687434 -2001-06-19,14.6318,14.7452,14.6318,14.6568,13410.922535779 -2001-06-20,14.5177,14.7452,14.5177,14.6568,5973.9934480257 -2001-06-21,14.5479,14.9145,14.5479,14.8004,21009.494465806 -2001-06-22,14.6023,14.8004,14.6023,14.7165,9133.4997600101 -2001-06-25,14.4889,14.6023,14.4889,14.5736,8367.3941882306 -2001-06-26,14.4889,14.6318,14.4889,14.6023,16957.556663291 -2001-06-27,14.5479,15.0286,14.5479,15.0286,25058.715581895 -2001-06-28,15.0588,15.2855,15.0588,15.2561,11400.574581464 -2001-06-29,15.0588,15.3407,15.0588,15.1715,45417.563648973 -2001-07-02,15.0588,15.3407,15.0588,15.3407,5146.7624316892 -2001-07-03,15.1132,15.396,15.1132,15.396,11880.069735433 -2001-07-04,15.3407,15.7384,15.3407,15.6537,28838.984741936 -2001-07-05,15.2267,15.6242,15.2267,15.4843,9891.4552725154 -2001-07-06,15.5977,15.9364,15.5108,15.9113,40877.980633216 -2001-07-09,15.5977,15.767,15.5977,15.5977,10963.188067079 -2001-07-10,15.4843,15.4843,15.1971,15.3407,22386.854483154 -2001-07-11,14.9991,15.0588,14.4889,15.0588,10536.668298394 -2001-07-12,14.9145,15.1427,14.6568,15.0845,5878.9094231594 -2001-07-13,15.1427,15.4843,15.1427,15.1971,3715.0686858458 -2001-07-16,15.1971,15.4843,14.8306,14.8593,54085.151687139 -2001-07-17,14.7452,14.8004,14.7452,14.8004,5158.9875206006 -2001-07-18,14.7452,15.0286,14.7452,14.7452,3030.4637068089 -2001-07-19,14.5177,14.7717,14.4889,14.7717,13333.496972674 -2001-07-20,14.5736,14.9145,14.5736,14.7717,3391.7830013006 -2001-07-23,14.5177,14.9145,14.5177,14.6318,6423.6050513218 -2001-07-24,14.4588,14.6318,14.2056,14.3204,7997.9248344645 -2001-07-25,14.3742,14.7717,14.3742,14.7717,3251.873650426 -2001-07-26,14.6318,14.9145,14.6023,14.9145,5646.6327338433 -2001-07-27,14.6318,14.9145,14.6318,14.9145,6094.8859939271 -2001-07-30,14.7717,14.9145,14.5736,14.9145,11751.027130257 -2001-07-31,14.5736,14.9439,14.5736,14.9439,6103.0360532013 -2001-08-01,14.7165,14.9991,14.7165,14.9439,4838.4185224801 -2001-08-02,14.8004,15.1971,14.8004,15.1971,8386.4109932039 -2001-08-03,14.969,15.4548,14.9439,15.4548,9019.3989301706 -2001-08-06,15.0845,15.4548,15.0588,15.3113,5959.0516726895 -2001-08-07,14.969,15.2855,14.8593,14.9991,9325.026152955 -2001-08-08,14.9145,15.1715,14.6568,15.0588,5456.4646841108 -2001-08-09,14.885,15.1971,14.885,14.969,5187.5127280604 -2001-08-10,14.969,15.1971,14.8306,15.1971,5312.480303599 -2001-08-13,15.0588,15.1971,14.885,15.1971,4433.6322451923 -2001-08-14,14.9145,15.1971,14.7717,15.1971,11938.478493565 -2001-08-16,15.1132,15.1971,14.3742,15.1971,15880.390495877 -2001-08-17,15.0845,15.1971,14.9145,15.1971,8265.5184473024 -2001-08-20,14.9145,15.2855,14.9145,15.1971,5131.8206563531 -2001-08-21,15.1971,15.3407,15.1971,15.1971,11142.489371113 -2001-08-22,15.3407,15.4843,15.1971,15.2267,19462.34154691 -2001-08-23,15.2267,15.2267,15.2267,15.2267,685.96332224942 -2001-08-24,15.0588,15.4843,15.0588,15.4843,3914.745138065 -2001-08-27,15.4843,15.5108,15.3709,15.5108,8787.1222408544 -2001-08-28,15.1971,15.396,15.1971,15.3709,6832.4663582467 -2001-08-29,15.3407,15.4548,15.2267,15.3407,9615.7116004033 -2001-08-30,15.2855,15.3407,15.1971,15.3407,11206.331502095 -2001-08-31,15.1971,15.4843,15.0588,15.4843,42889.686930744 -2001-09-03,15.2267,15.2561,15.2267,15.2561,6625.9981899657 -2001-09-04,15.2267,15.3407,15.1971,15.3407,5002.7780511774 -2001-09-05,15.2267,15.5108,15.2267,15.2561,9918.622136763 -2001-09-06,15.2561,15.6242,15.1971,15.569,9750.1875784284 -2001-09-07,15.396,15.4843,15.3407,15.3407,5091.0703599819 -2001-09-10,15.396,15.4843,15.3113,15.3407,20134.721437036 -2001-09-11,15.3407,15.3407,15.2267,15.2267,5816.4256353901 -2001-09-12,13.6349,15.4843,13.6349,15.3407,15942.874283646 -2001-09-13,15.1971,15.3407,14.969,15.1971,7415.1955963556 -2001-09-14,15.1971,15.3113,15.1971,15.1971,4454.0073933779 -2001-09-17,15.1971,15.1971,14.9439,14.9991,17284.917377473 -2001-09-18,14.9991,15.1971,14.9991,15.0286,5465.9730865974 -2001-09-19,14.9439,15.0588,14.9439,14.9991,8845.5309989866 -2001-09-20,14.9991,15.0845,14.9991,15.0588,6513.2557033386 -2001-09-21,14.9991,15.0588,14.7717,14.9145,3050.8388549945 -2001-09-24,14.5479,14.9145,14.5177,14.5479,7734.4062512638 -2001-09-25,14.5736,14.9439,14.5736,14.9439,11149.281087175 -2001-09-26,14.7717,15.4843,14.7717,15.4843,21916.867731672 -2001-09-27,15.3407,15.3407,15.1971,15.2267,2506.143226832 -2001-09-28,15.0588,15.3407,14.9991,15.3407,3936.4786294631 -2001-10-01,14.8593,15.1971,14.8593,15.1971,4399.6736648829 -2001-10-02,14.9439,15.0588,14.9439,14.9439,4083.1796963995 -2001-10-03,14.8593,14.8593,14.6318,14.7717,26182.06541853 -2001-10-04,14.7717,14.7717,14.6023,14.6023,15051.801136329 -2001-10-05,14.4889,14.5177,14.4889,14.5177,1477.8774150641 -2001-10-08,14.3204,14.3447,13.9479,14.3204,10953.679664593 -2001-10-09,14.0325,14.6023,14.0325,14.4889,13431.297683965 -2001-10-10,14.2608,14.4889,14.0922,14.4043,22745.457091221 -2001-10-11,14.3742,14.7717,14.3742,14.7717,7544.2382015313 -2001-10-12,14.3742,14.4889,14.3742,14.4889,8008.7915801636 -2001-10-15,14.2608,14.5736,14.2608,14.4889,3724.5770883325 -2001-10-16,14.3204,14.7452,14.3204,14.7452,11194.106413183 -2001-10-17,14.6318,14.7717,14.6318,14.6568,7997.9248344645 -2001-10-18,14.4043,14.9145,14.4043,14.9145,6890.8751163789 -2001-10-19,14.6318,14.7717,14.6023,14.7717,4422.7654994933 -2001-10-22,14.4889,15.1971,14.4889,15.1971,12018.620743095 -2001-10-23,15.3407,15.3709,15.1971,15.3709,17143.649683386 -2001-10-24,14.9991,15.4548,14.9991,15.4548,14914.608471879 -2001-10-25,15.6242,15.6831,15.2561,15.6831,18120.298453084 -2001-10-26,15.6831,16.0504,15.6242,16.0504,17726.378921495 -2001-10-29,15.7971,15.9113,15.7384,15.9113,5944.1098973534 -2001-10-30,15.3709,15.9113,15.3709,15.6537,22422.171406676 -2001-10-31,15.6537,15.9113,15.6537,15.9113,8789.8389272792 -2001-11-02,15.6242,16.0504,15.6242,15.767,33576.8858667 -2001-11-05,15.3709,15.6242,15.3709,15.5395,3041.3304525078 -2001-11-06,15.3407,15.6242,15.3407,15.4843,6450.7719155693 -2001-11-07,15.3407,15.6242,15.3407,15.6242,4441.7823044666 -2001-11-08,15.6242,15.767,15.4843,15.767,9975.6725516827 -2001-11-09,15.4548,15.8819,15.4548,15.5977,4566.7498800051 -2001-11-12,15.5395,16.0504,15.5395,15.9364,15627.738658375 -2001-11-13,15.9113,16.2772,15.7125,16.2772,13140.612236517 -2001-11-14,15.9952,16.5613,15.9952,16.5356,16863.830981637 -2001-11-15,16.3368,16.5356,16.3368,16.4767,13337.572002311 -2001-11-16,16.2492,16.6195,16.2235,16.5356,7686.8642388306 -2001-11-19,16.4767,16.7638,16.4767,16.649,17814.671230299 -2001-11-20,16.649,16.9029,16.649,16.7049,17976.314072571 -2001-11-21,16.4767,16.7889,16.4767,16.7638,8112.0256643041 -2001-11-22,16.4767,16.7889,16.2772,16.7889,11835.244409424 -2001-11-23,17.0457,17.0457,16.5054,16.6195,31718.672352171 -2001-11-26,16.4767,16.9029,16.4767,16.9029,13882.267630474 -2001-11-27,16.6747,17.3292,16.6747,17.0457,10675.219306056 -2001-11-28,16.7049,17.0457,16.6195,16.9029,13897.209405809 -2001-11-29,17.076,17.076,16.8183,17.076,10218.815986698 -2001-11-30,17.1017,17.1312,17.076,17.1017,13022.43637704 -2001-12-03,16.9324,17.1312,16.9029,17.1312,36903.468393806 -2001-12-04,16.9876,17.528,16.9876,17.3292,8845.5309989866 -2001-12-05,17.3292,17.3593,17.1312,17.2158,17162.666488359 -2001-12-06,17.0457,17.4146,17.0457,17.1893,12572.824773744 -2001-12-07,17.2158,17.4727,17.2158,17.4727,8565.7122972373 -2001-12-10,17.3881,17.6156,17.3292,17.6156,14407.946453662 -2001-12-11,17.3881,17.6156,17.076,17.3881,15932.007537947 -2001-12-12,17.3292,17.4727,17.3292,17.3292,13194.945965012 -2001-12-13,17.2747,17.3292,17.2747,17.3292,67218.972207594 -2001-12-14,17.2158,17.3593,17.2158,17.3292,12795.593060573 -2001-12-17,17.3292,17.7563,17.3292,17.7563,41690.269874217 -2001-12-18,17.4727,17.6156,17.4727,17.5566,50708.310461174 -2001-12-19,17.4146,17.5022,17.4146,17.444,4077.7463235501 -2001-12-20,17.3593,17.8689,17.3292,17.8689,17931.488746564 -2001-12-21,17.4727,18.0382,17.4727,17.9277,39519.637420841 -2001-12-27,17.8975,17.9277,17.7002,17.9277,12572.824773744 -2001-12-28,17.8975,18.0382,17.7842,18.0382,19109.172311693 -2001-12-31,17.8975,18.181,17.7563,18.181,12223.730568164 -2002-01-02,18.4644,18.8899,18.4644,18.6072,14657.88160474 -2002-01-03,18.4644,19.3168,18.4644,19.3168,37704.890889107 -2002-01-04,19.1188,19.7432,19.1188,19.7174,18307.749816392 -2002-01-07,19.3168,19.431,19.2322,19.431,9303.2926615571 -2002-01-08,18.7795,19.1763,18.7508,19.0644,46765.04011565 -2002-01-09,19.0342,19.6291,19.0342,19.6032,62707.914399296 -2002-01-10,19.4604,19.7432,19.3168,19.4604,27255.156556307 -2002-01-11,19.3765,19.7432,19.3765,19.6032,19833.169243889 -2002-01-14,19.2065,19.3765,19.1763,19.3168,18914.929232323 -2002-01-15,19.0342,19.6032,19.0342,19.6032,14379.421246203 -2002-01-16,19.4052,19.6291,19.3765,19.6032,22786.207387592 -2002-01-17,19.4604,19.8868,19.4604,19.7432,44215.429906021 -2002-01-18,19.4892,19.8868,19.4892,19.8868,22621.847858894 -2002-01-21,19.6032,19.6032,19.6032,19.6032,10074.831606186 -2002-01-22,19.6032,19.8868,19.6032,19.7174,31087.042758416 -2002-01-23,19.6032,19.6291,19.3765,19.431,22563.439100762 -2002-01-24,19.3765,19.7432,19.3765,19.6032,9854.7800057812 -2002-01-25,19.3765,19.8868,19.3765,19.8868,26683.294063897 -2002-01-28,19.6291,19.8868,19.6032,19.8308,19952.703446578 -2002-01-29,19.4604,19.8013,19.4604,19.5186,11859.694587247 -2002-01-30,19.3464,19.5444,19.3464,19.5186,10942.812918894 -2002-01-31,19.4604,19.8868,19.4604,19.8308,39353.919548931 -2002-02-01,19.6032,19.8868,19.6032,19.7432,10320.691727626 -2002-02-04,19.3464,19.6032,19.3464,19.6032,5872.1177070975 -2002-02-05,19.3168,19.3168,19.3168,19.3168,4674.0589937827 -2002-02-06,19.3168,19.4604,19.3168,19.4604,26911.495723575 -2002-02-07,19.1476,19.2065,19.1476,19.1763,2821.278852103 -2002-02-08,18.8642,19.2912,18.8355,19.0342,3073.9306896049 -2002-02-11,18.9496,19.3168,18.8899,19.0342,11658.659791816 -2002-02-12,18.9496,19.0342,18.9201,19.0342,4770.5013618613 -2002-02-13,18.7795,19.0342,18.7795,19.0342,135209.48335981 -2002-02-14,18.9201,19.0048,18.8899,18.8899,7072.8931068371 -2002-02-15,18.8899,19.0342,18.8899,18.9783,7963.9662541551 -2002-02-18,18.806,19.0342,18.806,18.9783,4678.1340234198 -2002-02-19,18.806,18.9783,18.806,18.9201,6609.6980714173 -2002-02-20,18.806,18.9783,18.806,18.9783,4410.5404105819 -2002-02-21,18.8899,18.9783,18.8899,18.8899,4979.686216567 -2002-02-22,18.806,19.0342,18.806,18.8899,4027.4876246922 -2002-02-25,19.0342,19.0342,18.9201,18.9201,10021.856220903 -2002-02-26,18.5226,19.1188,18.5226,19.1188,5150.8374613263 -2002-02-27,19.0644,19.0924,19.0644,19.0924,6704.7820962835 -2002-02-28,18.8899,19.0924,18.8899,18.9783,40865.755544304 -2002-03-01,19.0644,19.1763,19.0342,19.1763,4771.8597050737 -2002-03-04,18.8899,19.2617,18.8899,19.2617,20366.998126352 -2002-03-05,19.0342,19.1763,19.0342,19.1763,5366.814032094 -2002-03-06,19.0342,19.1763,19.0342,19.0342,72722.978904138 -2002-03-07,19.0342,19.1763,19.0342,19.1763,42116.789642903 -2002-03-08,19.1763,19.2065,19.1763,19.1763,3423.0248951852 -2002-03-11,19.0342,19.0924,19.0342,19.0924,2222.2494954456 -2002-03-12,19.0048,19.0924,19.0048,19.0342,8510.02022553 -2002-03-13,18.9201,19.0924,18.9201,19.0342,9046.5657944181 -2002-03-14,19.0644,19.2617,19.0342,19.2617,8639.0628307056 -2002-03-15,19.0924,19.6032,19.0924,19.6032,18626.960471299 -2002-03-18,19.2065,19.5444,19.2065,19.5444,8033.2417579863 -2002-03-19,19.2065,19.3168,19.2065,19.3168,4596.6334306773 -2002-03-20,19.1763,19.4604,19.1763,19.431,6271.4706115358 -2002-03-21,19.3168,19.5444,19.3168,19.5186,6509.1806737014 -2002-03-22,19.3765,19.7432,19.3765,19.7174,21467.256128376 -2002-03-25,19.8868,19.8868,19.6577,19.8013,44823.967665166 -2002-03-26,19.6577,19.8868,19.6577,19.8868,18694.877631918 -2002-03-27,19.8013,20.0848,19.8013,20.0848,26309.749680494 -2002-03-28,19.9161,20.1694,19.9161,20.1694,22249.661818704 -2002-04-02,19.9161,20.0302,19.7726,20.0302,8486.9283909196 -2002-04-03,19.6291,20.1142,19.6291,20.1142,8941.9733670653 -2002-04-04,19.9161,20.1694,19.8868,20.1694,25705.286950986 -2002-04-05,20.0302,20.2577,20.0302,20.1982,26110.073228274 -2002-04-08,20.0554,20.3977,20.0554,20.3977,17509.044007515 -2002-04-09,20.4558,20.5103,20.3674,20.5103,23654.1887003 -2002-04-10,20.3123,20.5412,20.3123,20.4823,31104.701220177 -2002-04-11,20.2835,20.6546,20.1982,20.6258,15398.178655484 -2002-04-12,20.7393,20.8821,20.7393,20.7952,14081.944082692 -2002-04-15,20.4558,20.7952,20.4558,20.7952,38363.68734711 -2002-04-16,20.938,21.1647,20.938,21.0514,19621.267702758 -2002-04-17,20.8231,21.1647,20.8231,21.0514,24868.547532164 -2002-04-18,20.9078,20.9078,20.6258,20.7687,16630.195949108 -2002-04-19,20.7098,20.7098,20.3674,20.5957,5876.1927367346 -2002-04-22,20.4558,20.6546,20.3123,20.6546,16617.970860197 -2002-04-23,20.5103,20.7393,20.5103,20.7393,11962.928671387 -2002-04-24,20.5412,20.8821,20.5412,20.7098,8294.0436547623 -2002-04-25,20.5691,21.0212,20.5691,21.0212,15464.73747289 -2002-04-26,20.7952,21.0212,20.7687,21.0212,5095.145389619 -2002-04-29,20.7952,21.0212,20.7952,20.8821,5076.1285846457 -2002-04-30,20.8821,21.0212,20.8821,21.0212,11194.106413183 -2002-05-02,21.0212,21.0514,20.8821,21.0514,3914.745138065 -2002-05-06,20.7393,21.1647,20.7393,21.1647,14077.869053055 -2002-05-07,20.8821,21.1103,20.8821,21.1103,11008.013393088 -2002-05-08,20.9078,21.0808,20.8821,21.0808,8641.7795171303 -2002-05-09,20.9078,21.0808,20.8821,21.0808,12158.530093969 -2002-05-10,20.938,21.1647,20.938,21.1647,14982.525632497 -2002-05-13,20.938,21.0808,20.1982,21.0212,9951.2223738599 -2002-05-14,20.8231,21.0212,20.8231,21.0212,9269.3340812476 -2002-05-15,20.8231,21.0212,20.8231,21.0212,2481.6930490093 -2002-05-16,20.8821,21.0212,20.8534,21.0212,28306.514202684 -2002-05-17,20.8821,21.5917,20.8821,21.4482,48496.927711428 -2002-05-20,21.3083,21.4224,21.3083,21.3083,13325.346913399 -2002-05-21,21.1647,21.1647,21.1647,21.1647,7637.9638831852 -2002-05-22,21.0212,21.1647,20.9078,21.1647,7504.8462483724 -2002-05-23,20.938,21.0212,20.938,21.0212,2548.2518664157 -2002-05-24,20.8821,21.0212,20.8821,21.0212,6255.1704929873 -2002-05-27,20.8821,21.0212,20.8821,21.0212,5205.1711898214 -2002-05-28,20.8821,21.0212,20.7687,21.0212,5334.213794997 -2002-05-29,21.1647,21.1647,20.8821,21.1647,9964.8058059836 -2002-05-31,20.6546,21.1647,20.6546,21.1647,39948.873875951 -2002-06-03,21.0212,21.0212,21.0212,21.0212,3916.1034812773 -2002-06-04,21.0212,21.1647,21.0212,21.1647,14743.457227119 -2002-06-05,21.0212,21.0514,21.0212,21.0212,5585.5072892863 -2002-06-06,20.8821,21.0514,20.8821,21.0514,9076.4493450904 -2002-06-07,20.8821,21.136,20.8534,21.136,2070.1150556597 -2002-06-10,20.938,21.136,20.8821,21.136,15172.693682229 -2002-06-11,21.0212,21.136,21.0212,21.136,5984.8601937247 -2002-06-12,20.9674,21.1647,20.9674,21.1647,7328.2616307636 -2002-06-13,21.0212,21.136,21.0212,21.136,6441.2635130827 -2002-06-14,20.9078,21.136,20.9078,21.136,7060.6680179257 -2002-06-17,20.7687,21.0514,20.7687,21.0514,23688.147280609 -2002-06-18,20.9078,21.0212,20.7952,21.0212,6643.6566517266 -2002-06-19,20.7687,20.9674,20.7687,20.8231,6855.5581928571 -2002-06-20,20.5412,20.9674,20.3417,20.9674,15319.394749166 -2002-06-21,20.6546,20.8821,20.5412,20.7393,10004.197759143 -2002-06-24,20.5103,20.8821,20.5103,20.8821,4470.3075119264 -2002-06-25,20.7393,20.9969,20.6546,20.9969,15819.265051321 -2002-06-26,20.6258,20.8821,20.5957,20.8821,9179.6834292309 -2002-06-27,20.6546,20.7393,20.4558,20.4558,105446.82523347 -2002-06-28,20.5103,20.5103,20.4823,20.4823,7423.3456556299 -2002-07-01,20.0302,20.4558,19.8868,20.4558,49489.876599674 -2002-07-02,20.0302,20.4264,19.6032,20.4264,5748.5084747714 -2002-07-03,20.1694,20.4558,20.0554,20.4558,5199.7378169718 -2002-07-04,20.1142,20.4558,19.8868,20.1694,5017.7198265136 -2002-07-05,20.0302,20.8821,20.0302,20.8821,8008.7915801636 -2002-07-08,20.6258,20.8821,20.5957,20.8821,6566.2310886212 -2002-07-09,20.6258,20.8821,20.6258,20.8821,4330.3981610518 -2002-07-10,20.7393,20.8821,20.6546,20.8821,6646.3733381513 -2002-07-11,20.6841,20.6841,20.1982,20.6841,6271.4706115358 -2002-07-12,20.4823,20.4823,20.1982,20.2835,5465.9730865974 -2002-07-15,19.9456,20.1694,19.9456,20.1694,2887.8376695094 -2002-07-16,19.9714,20.1694,19.9161,20.1694,4490.682660112 -2002-07-17,19.9456,20.3123,19.9456,20.3123,3715.0686858458 -2002-07-18,20.1982,20.2577,20.0554,20.2577,4041.0710568159 -2002-07-19,19.9456,20.0302,19.7726,20.0302,2178.7825126496 -2002-07-22,19.6291,19.8868,19.6032,19.8868,5380.3974642177 -2002-07-23,19.6291,19.8868,19.6291,19.8868,24356.452141098 -2002-07-24,19.6291,19.6291,19.0644,19.0644,7837.6403354043 -2002-07-25,19.8868,19.8868,19.0342,19.4604,2427.3593205142 -2002-07-26,19.0644,19.4604,19.0342,19.4604,92250.520925242 -2002-07-29,19.0924,19.8868,19.0924,19.8868,1745.471027902 -2002-07-30,19.8868,19.8868,19.5186,19.8868,10062.606517275 -2002-07-31,19.8868,20.0302,19.6872,20.0302,11691.260028912 -2002-08-01,19.6872,20.3123,19.6577,20.3123,23462.662307355 -2002-08-02,19.8868,20.0848,19.8308,19.9161,8812.9307618896 -2002-08-05,19.7432,20.1142,19.7432,20.1142,2689.5195605027 -2002-08-06,19.8868,20.1694,19.8868,20.1694,6596.1146392934 -2002-08-07,20.1694,20.1694,19.3168,20.1694,11282.398721988 -2002-08-08,19.6291,19.8868,19.6291,19.8013,15600.571794128 -2002-08-09,19.7432,19.8868,19.5738,19.8868,22128.769272802 -2002-08-12,19.6872,19.6872,19.3765,19.3765,5830.0090675138 -2002-08-13,19.3765,19.6032,19.3168,19.4604,2047.0232210493 -2002-08-14,19.5444,19.5444,18.9201,19.4892,3571.0843053341 -2002-08-16,19.4604,19.6032,19.4604,19.6032,2242.6246436312 -2002-08-19,19.3168,19.7174,19.2617,19.7174,2722.1197975997 -2002-08-20,19.3464,19.7174,18.2104,19.6032,10159.048885353 -2002-08-21,19.3168,20.1694,19.3168,20.1694,9777.3544426759 -2002-08-22,20.0001,20.0001,19.8013,20.0001,4429.5572155552 -2002-08-23,19.9161,20.0302,19.7726,20.0302,3016.8802746851 -2002-08-26,19.6291,20.0001,19.6291,20.0001,4934.8608905587 -2002-08-27,19.7432,19.8868,19.5444,19.5444,5106.012135318 -2002-08-28,19.4604,19.5444,19.0924,19.0924,1624.5784820007 -2002-08-29,18.9783,19.0342,18.5527,18.8355,14740.740540694 -2002-08-30,18.6367,19.2912,18.6367,19.1763,4790.876510047 -2002-09-02,19.0342,19.0644,18.8642,19.0342,1116.5581205724 -2002-09-03,18.806,19.1763,18.806,19.1763,2344.5003845594 -2002-09-04,18.806,19.4604,18.806,19.4604,1515.9110250106 -2002-09-05,19.431,19.431,19.0342,19.0342,13902.64277866 -2002-09-06,18.7795,19.6032,18.7795,19.6032,4190.4888101771 -2002-09-09,19.5738,19.5738,19.0644,19.2912,4291.006207893 -2002-09-10,19.1763,19.6291,19.1763,19.6291,60794.00881306 -2002-09-11,19.4604,19.7432,19.2617,19.7432,5954.9766430524 -2002-09-12,19.4052,19.6032,19.2322,19.6032,2629.7524591582 -2002-09-13,19.3168,19.4604,19.3168,19.4604,5055.7534364601 -2002-09-16,19.1188,19.5738,19.1188,19.2322,2417.8509180277 -2002-09-17,19.2322,19.4604,19.2322,19.4604,2568.6270146013 -2002-09-18,19.3168,19.3168,19.1188,19.2617,3691.9768512354 -2002-09-19,19.1476,19.2912,19.1188,19.2912,6153.2947520592 -2002-09-20,19.1763,19.3168,19.0924,19.3168,10552.968416942 -2002-09-23,19.1763,19.3168,19.1763,19.3168,1828.3299638568 -2002-09-24,19.2322,19.3168,19.0644,19.3168,5756.6585340457 -2002-09-25,19.0342,19.3168,19.0342,19.3168,10123.731961832 -2002-09-26,19.1763,19.3168,19.1763,19.3168,1210.2838022262 -2002-09-27,19.0342,19.3168,19.0342,19.3168,6420.888364897 -2002-09-30,19.0644,19.2912,18.8899,19.2912,10049.023085151 -2002-10-01,19.1763,19.3168,19.0644,19.3168,10480.976226686 -2002-10-02,19.1763,19.1763,19.0924,19.1188,2932.6629955179 -2002-10-03,18.8355,19.1188,18.4644,19.1188,25297.783987273 -2002-10-04,18.8899,19.1188,18.7508,19.1188,5468.6897730222 -2002-10-07,19.1763,19.1763,18.8899,18.9783,2267.0748214541 -2002-10-08,18.806,19.2617,18.6662,18.9496,5783.8253982932 -2002-10-09,18.7795,19.0342,18.7508,18.806,13954.259820729 -2002-10-10,18.7213,19.0048,18.7213,18.8899,1775.3545785743 -2002-10-11,18.8355,19.5738,18.8355,19.5738,10749.928182736 -2002-10-14,18.9201,19.6872,18.9201,19.6032,3144.5645366484 -2002-10-15,19.6291,19.8308,19.4892,19.8308,8174.5094520733 -2002-10-16,19.6577,19.8308,19.5444,19.8308,4421.4071562809 -2002-10-17,19.6577,19.8868,19.6577,19.8868,23654.1887003 -2002-10-18,19.7432,20.4264,19.6872,20.3123,32643.704079798 -2002-10-21,20.0554,20.3123,20.0554,20.3123,17734.528980769 -2002-10-22,20.1694,20.4264,20.0554,20.4264,34859.161859182 -2002-10-23,20.1429,20.2835,20.0001,20.1142,11988.737192422 -2002-10-24,20.1694,20.4558,20.1142,20.4558,13178.645846463 -2002-10-25,20.2276,20.4264,20.1694,20.4264,13977.35165534 -2002-10-28,20.2577,20.5691,20.2577,20.5691,13482.914726035 -2002-10-29,20.3417,20.5957,20.3417,20.5957,6170.95321382 -2002-10-30,20.4558,20.9674,20.4558,20.9674,15366.9367616 -2002-10-31,20.7952,20.9969,20.5412,20.5957,8522.2453144413 -2002-11-04,20.5691,20.9674,20.5691,20.9674,16967.065065777 -2002-11-05,20.8821,20.9969,20.6258,20.9969,11812.152574814 -2002-11-06,20.8231,20.9969,20.8231,20.9969,13898.567749022 -2002-11-07,20.7952,21.0212,20.7952,21.0212,9849.3466329318 -2002-11-08,20.7952,20.938,20.7098,20.938,12132.721572934 -2002-11-12,20.7687,20.8821,20.7687,20.8821,8818.3641347391 -2002-11-13,20.7687,20.9078,20.7687,20.9078,6469.7887205426 -2002-11-14,20.8231,20.9969,20.6841,20.9969,7396.1787913824 -2002-11-15,20.7952,20.9969,20.7952,20.9969,4904.9773398865 -2002-11-18,20.8231,20.9969,20.6841,20.9969,9022.1156165954 -2002-11-19,20.7393,20.9969,20.7393,20.9969,7249.4777244459 -2002-11-20,20.8231,20.9969,20.8231,20.9969,8512.7369119547 -2002-11-21,20.8821,21.2796,20.8821,21.2796,22643.581350293 -2002-11-22,21.3083,21.4482,21.1103,21.4482,38868.991022114 -2002-11-25,21.3083,21.4482,20.6258,21.4482,24303.476755815 -2002-11-26,21.2199,21.3083,20.7393,21.1647,35315.56517854 -2002-11-27,20.9674,21.3083,20.8821,21.3083,10812.411970506 -2002-11-28,21.1103,21.3635,21.1103,21.3635,5317.9136764484 -2002-11-29,21.136,21.3635,21.136,21.3635,5419.7894173766 -2002-12-02,21.1647,21.2199,21.1103,21.1103,5183.4376984233 -2002-12-03,21.0808,21.1647,20.938,21.1647,7460.020922364 -2002-12-04,21.0212,21.0212,20.7098,21.0212,27149.205785741 -2002-12-05,20.7687,20.9969,20.7687,20.9969,8941.9733670653 -2002-12-06,20.7393,20.9674,20.7393,20.7393,12642.100277574 -2002-12-09,20.6546,20.8821,20.5691,20.8821,5847.6675292748 -2002-12-10,20.5691,21.1103,20.5691,21.1103,5872.1177070975 -2002-12-11,20.8231,21.1103,20.8231,21.1103,5711.8332080372 -2002-12-12,20.8821,21.1647,20.8821,21.1647,5900.6429145574 -2002-12-13,20.9078,21.1647,20.9078,21.1647,4005.7541332941 -2002-12-16,20.9674,21.136,20.9674,21.136,3420.3082087605 -2002-12-17,21.0212,21.1647,20.9078,21.1647,5183.4376984233 -2002-12-18,21.0514,21.0514,20.9078,21.0514,6359.7629203402 -2002-12-19,20.8231,21.0514,20.8231,21.0514,4678.1340234198 -2002-12-20,20.8821,21.0808,20.8821,21.0808,3575.1593349713 -2002-12-23,20.9078,21.0808,20.9078,21.0808,1246.9590689604 -2002-12-27,20.9078,20.9674,20.9078,20.9674,1183.1169379787 -2002-12-30,20.8534,21.136,20.8534,21.136,3788.4192193141 -2002-12-31,21.0514,21.1647,21.0514,21.1647,1221.1505479252 -2003-01-02,20.8821,21.1647,20.8821,21.1647,3325.2241838942 -2003-01-03,21.0212,21.1647,20.8821,21.0212,12045.787607342 -2003-01-06,20.8534,21.0514,20.8534,21.0514,3700.1269105098 -2003-01-07,21.136,21.3083,21.0808,21.2494,14693.198528262 -2003-01-08,21.1103,21.2199,21.0514,21.2199,3279.0405146735 -2003-01-09,21.0808,21.2199,20.5103,21.1647,6054.1356975557 -2003-01-10,21.0514,21.0514,20.938,20.938,1037.7742142546 -2003-01-13,20.8821,20.9969,20.7393,20.9969,3898.4450195165 -2003-01-14,20.7393,20.8534,20.7393,20.7393,1987.2561197048 -2003-01-15,20.5957,20.8231,20.5957,20.8231,2775.0951828823 -2003-01-16,20.5957,20.6258,20.0001,20.4558,7415.1955963556 -2003-01-17,20.1694,20.4264,19.9714,20.1694,2913.6461905446 -2003-01-20,19.8868,19.8868,19.3765,19.3765,5146.7624316892 -2003-01-21,19.2912,19.6032,18.9783,18.9783,2976.1299783139 -2003-01-22,18.7508,18.7508,18.4939,18.6926,8970.4985745251 -2003-01-23,18.6072,19.0342,18.6072,19.0342,1112.4830909352 -2003-01-24,19.3765,19.3765,18.7508,19.0342,3742.2355500933 -2003-01-27,18.7508,19.1188,18.7508,19.0342,81988.237955749 -2003-01-28,19.0342,19.1188,18.7508,19.0342,73403.508853537 -2003-01-29,19.0342,19.0342,18.6072,18.8642,4045.146086453 -2003-01-30,18.5778,18.806,18.0669,18.181,4611.5752060134 -2003-01-31,18.2104,18.2104,17.7002,17.7002,1761.7711464505 -2003-02-03,17.3292,18.0382,17.3292,17.7563,19640.284507731 -2003-02-04,17.7563,17.8402,17.6156,17.6156,3618.6263177673 -2003-02-05,17.528,17.6414,17.3593,17.528,2705.8196790512 -2003-02-06,17.1591,17.3292,17.1017,17.2747,6753.682451929 -2003-02-07,16.9029,17.0163,16.9029,17.0163,3751.74395258 -2003-02-10,16.7889,16.9029,16.7889,16.8765,1567.5280670809 -2003-02-11,17.076,17.076,16.9324,17.0163,499.87030215403 -2003-02-12,16.9324,16.9324,16.9029,16.9029,1644.9536301863 -2003-02-13,16.9029,16.9876,16.9029,16.9324,3763.9690414914 -2003-02-14,16.9029,16.9876,16.9029,16.9029,1695.2123290442 -2003-02-17,16.9611,17.0163,16.9029,17.0163,3950.0620615868 -2003-02-18,17.0457,17.0457,16.8183,16.8183,1136.933268758 -2003-02-19,16.8183,16.9029,16.4767,16.9029,2246.6996732685 -2003-02-20,16.5356,16.9029,16.4767,16.9029,1922.0556455107 -2003-02-21,15.9113,16.9029,15.9113,16.9029,12989.836139943 -2003-02-24,16.7638,16.7638,16.5054,16.7049,2443.6594390627 -2003-02-25,16.3074,16.4767,16.3074,16.4767,3715.0686858458 -2003-02-26,16.3368,16.4767,16.2492,16.4767,1582.469842417 -2003-02-27,16.194,16.4767,16.194,16.4767,3516.7505768391 -2003-02-28,16.2772,16.4767,16.2772,16.4767,418.36970941152 -2003-03-03,16.2492,16.4509,16.2492,16.2772,1704.7207315308 -2003-03-04,16.0247,16.3368,16.0247,16.194,3838.677918172 -2003-03-05,16.194,16.194,16.0504,16.0799,1318.9512592162 -2003-03-06,16.0504,16.0504,15.8819,15.9113,4501.549405811 -2003-03-07,15.9113,15.9113,15.3407,15.3407,9632.0117189518 -2003-03-10,15.3709,15.5977,15.1715,15.3407,1464.2939829404 -2003-03-11,15.2267,15.2267,15.0588,15.1971,4262.481000433 -2003-03-12,15.3407,15.3407,15.0845,15.1971,3015.5219314727 -2003-03-13,15.1132,15.5395,15.1132,15.5395,6169.5948706077 -2003-03-14,15.6831,15.8524,15.6537,15.823,6806.6578372115 -2003-03-17,15.823,15.823,15.3407,15.3407,3080.7224056667 -2003-03-18,15.1971,15.6242,15.1971,15.4843,6028.3271765207 -2003-03-19,15.5977,15.6537,15.3113,15.5395,3154.072939135 -2003-03-20,15.2855,15.4843,15.2267,15.2855,1725.0958797164 -2003-03-21,15.2855,15.823,15.2855,15.6242,5987.5768801495 -2003-03-24,15.7384,15.7384,15.4843,15.4843,3166.2980280463 -2003-03-25,15.3407,15.6242,15.1715,15.3407,7910.9908688725 -2003-03-26,15.1132,15.5395,15.1132,15.2267,6756.3991383537 -2003-03-27,15.1971,15.5108,15.1132,15.5108,4208.1472719381 -2003-03-28,15.3407,15.3407,15.2267,15.2855,19610.40095706 -2003-03-31,15.1971,15.5977,15.0588,15.0588,16055.616770274 -2003-04-01,15.0845,15.1132,14.9439,15.0588,2856.5957756248 -2003-04-02,15.0588,15.1971,14.885,14.9145,1399.0935087463 -2003-04-03,15.0588,15.3407,14.9439,15.1971,2791.3953014308 -2003-04-04,15.1971,15.3407,15.0588,15.1971,3307.5657221334 -2003-04-07,15.396,15.396,15.2561,15.2855,10137.315393955 -2003-04-08,15.3709,15.3709,15.1427,15.1971,12048.504293767 -2003-04-09,15.3709,15.569,15.3113,15.3113,4826.1934335686 -2003-04-10,15.3407,15.396,15.1427,15.2855,5465.9730865974 -2003-04-11,15.2561,15.2561,14.7452,14.7717,11934.403463928 -2003-04-14,14.7717,14.9145,14.1762,14.1762,15870.882093391 -2003-04-15,14.2056,14.2056,14.1209,14.1762,4631.950354199 -2003-04-16,14.2056,14.2056,14.0627,14.1209,8800.7056729782 -2003-04-17,14.0922,14.3447,14.0922,14.2056,14781.490837065 -2003-04-22,14.2321,14.6318,14.2056,14.2608,4157.8885730802 -2003-04-23,14.3447,14.8306,14.3447,14.8306,3653.943241289 -2003-04-24,14.885,15.0588,14.7717,14.9145,11620.626181869 -2003-04-25,14.6318,14.969,14.6318,14.969,1356.9848691628 -2003-04-28,14.7165,14.9991,14.6318,14.7165,3682.4684487489 -2003-04-29,14.6568,14.6568,14.2056,14.2056,26505.351103076 -2003-04-30,14.1762,14.1762,13.8632,14.0325,18118.940109872 -2003-05-02,14.0627,14.3447,14.0627,14.2056,12771.14288275 -2003-05-05,14.5736,14.5736,14.2056,14.4889,10455.167705651 -2003-05-06,14.4889,14.4889,14.1466,14.2608,8463.8365563092 -2003-05-07,14.0627,14.3742,13.9199,14.0068,7571.4050657788 -2003-05-08,13.9773,14.1762,13.9773,14.0325,1044.5659303164 -2003-05-09,14.0068,14.2321,14.0068,14.2056,2599.8689084859 -2003-05-12,14.2056,14.2321,14.1209,14.2056,5302.9719011124 -2003-05-13,14.1209,14.2056,14.1209,14.1466,12700.509035708 -2003-05-14,14.2056,14.4043,14.0922,14.2321,1265.9758739335 -2003-05-15,14.2056,14.4588,14.1209,14.2608,5498.5733236943 -2003-05-16,14.1466,14.2608,14.1209,14.2056,1476.5190718517 -2003-05-19,14.2056,14.2056,14.0627,14.1762,3352.3910481417 -2003-05-20,14.1762,14.1762,14.0627,14.1762,1496.8942200373 -2003-05-21,14.0627,14.1762,14.0627,14.0922,1644.9536301863 -2003-05-22,14.0627,14.3447,14.0627,14.2056,4430.9155587675 -2003-05-23,14.3204,14.3447,14.2056,14.2321,1286.3510221192 -2003-05-26,14.2321,14.4588,14.2321,14.4588,8764.030406244 -2003-05-27,14.4338,14.4889,14.2608,14.4889,3429.8166112471 -2003-05-28,14.2321,14.3742,14.2321,14.3447,5840.8758132129 -2003-05-29,14.2895,14.6862,14.2895,14.6862,11698.051744974 -2003-05-30,14.8004,15.1715,14.7717,14.969,9276.1257973095 -2003-06-02,15.3407,15.5977,15.0588,15.2855,51164.713780533 -2003-06-03,15.3407,15.3407,15.1715,15.3407,3023.671990747 -2003-06-04,15.3113,15.4254,15.3113,15.3407,4979.686216567 -2003-06-05,15.3709,15.3709,15.2855,15.3407,2728.9115136616 -2003-06-06,15.3113,15.3709,15.1971,15.3407,4377.9401734849 -2003-06-09,15.2267,15.3407,15.0845,15.2267,3742.2355500933 -2003-06-10,14.969,15.1427,14.9439,14.9439,1746.8293711144 -2003-06-11,15.0588,15.2855,14.9439,15.1427,9718.9456845438 -2003-06-12,15.1715,15.4843,15.1715,15.4843,10554.326760155 -2003-06-13,15.569,15.767,15.4843,15.7384,8067.2003382957 -2003-06-16,15.4254,15.7125,15.4254,15.7125,3507.2421743525 -2003-06-17,15.767,15.8524,15.6242,15.823,8080.7837704194 -2003-06-18,15.9113,16.194,15.8524,16.1351,8359.2441289563 -2003-06-20,16.194,16.6195,16.194,16.3074,8007.4332369511 -2003-06-23,16.7638,16.8765,16.5356,16.7344,11828.452693362 -2003-06-24,16.5356,16.5356,16.2235,16.2492,5108.7288217427 -2003-06-25,16.0504,16.1351,15.767,16.0504,9731.1707734551 -2003-06-26,16.0504,16.0504,15.9364,15.9658,2087.7735174205 -2003-06-27,15.9113,15.9658,15.7971,15.8819,5066.6201821591 -2003-06-30,15.7971,15.9952,15.7971,15.8524,3111.9642995513 -2003-07-01,15.7971,15.7971,15.6537,15.6831,8999.023781985 -2003-07-02,15.6537,15.767,15.6537,15.6537,5911.5096602564 -2003-07-03,15.6831,15.8524,15.6537,15.8524,8799.3473297658 -2003-07-04,15.9113,16.194,15.767,16.194,8397.2777389028 -2003-07-07,16.3074,16.4222,16.194,16.3074,10173.990660689 -2003-07-08,16.4222,16.59,16.3368,16.3368,13859.175795863 -2003-07-09,16.0799,16.3368,16.0247,16.3074,8486.9283909196 -2003-07-10,16.3368,16.7344,16.3368,16.5054,13887.701003323 -2003-07-11,16.4222,16.5356,16.4222,16.5356,4320.8897585651 -2003-07-14,16.6195,16.8183,16.5613,16.8183,7272.5695590563 -2003-07-15,16.8183,17.076,16.7638,16.9876,19460.983203698 -2003-07-16,17.0457,17.3881,17.0457,17.2747,9003.0988116221 -2003-07-17,17.2453,17.444,17.1591,17.4146,16741.580092523 -2003-07-18,17.5861,17.7563,17.5861,17.7563,15616.871912676 -2003-07-21,17.9277,18.3246,17.9277,18.181,21082.844999274 -2003-07-22,18.181,18.3246,17.8975,18.0971,13379.680641895 -2003-07-23,17.7563,17.8975,17.3593,17.6156,57175.382495292 -2003-07-24,17.3292,17.6156,17.0457,17.2158,14647.01485904 -2003-07-25,17.3292,17.6156,17.1893,17.5861,11229.423336705 -2003-07-28,17.2998,17.8136,17.2998,17.8136,14769.265748155 -2003-07-29,17.6156,17.8136,17.528,17.7842,41625.069400022 -2003-07-30,17.6156,17.7563,17.6156,17.6156,20311.306054644 -2003-07-31,17.6156,18.0382,17.6156,17.7563,5554.2653954017 -2003-08-01,17.7563,17.9535,17.7563,17.7563,4773.2180482861 -2003-08-04,17.7563,17.8975,17.7563,17.7563,13997.726803525 -2003-08-05,17.6715,17.9277,17.6715,17.8975,7696.3726413172 -2003-08-06,17.7563,17.8975,17.7563,17.8975,6832.4663582467 -2003-08-07,17.7563,18.0669,17.7563,18.0669,11188.673040334 -2003-08-08,17.7002,18.0382,17.7002,17.9822,3706.9186265716 -2003-08-11,17.9535,18.0382,17.6715,17.9535,7351.353465374 -2003-08-12,18.0382,18.1515,18.0382,18.1257,11456.266653172 -2003-08-13,18.0669,18.181,17.6156,17.8975,35149.84730663 -2003-08-14,17.4727,18.0669,17.4727,18.0669,13148.762295791 -2003-08-18,17.8975,18.4644,17.8975,18.2398,11461.700026021 -2003-08-19,18.181,18.4644,18.181,18.2398,8121.5340667906 -2003-08-20,18.3246,18.3246,18.0382,18.3246,5847.6675292748 -2003-08-21,18.3246,18.4644,18.181,18.4644,9334.5345554416 -2003-08-22,18.6072,18.6662,18.3246,18.3246,18504.709582185 -2003-08-25,18.0382,18.3246,17.8975,18.0382,9174.2500563814 -2003-08-26,18.0131,18.2951,17.9535,18.2104,9296.5009454952 -2003-08-27,18.0382,18.379,18.0382,18.2104,17734.528980769 -2003-08-28,18.0131,18.181,17.8689,18.181,11934.403463928 -2003-08-29,17.8402,18.3246,17.8402,18.3246,16429.161153677 -2003-09-01,17.9277,18.4379,17.9277,18.0131,18007.555966457 -2003-09-02,18.181,18.3246,17.6715,18.181,20524.565938987 -2003-09-03,17.8136,18.1515,17.7002,18.0669,16374.827425181 -2003-09-04,17.2998,17.8689,17.1893,17.1893,17238.733708252 -2003-09-05,17.2158,17.4727,17.1893,17.2158,10066.681546912 -2003-09-08,17.2453,17.4727,17.2158,17.3881,12639.38359115 -2003-09-09,17.3292,17.6156,17.3292,17.4727,8660.7963221036 -2003-09-10,17.4146,17.8975,17.4146,17.8975,3886.2199306052 -2003-09-11,17.2158,17.8975,17.2158,17.8975,16111.308841981 -2003-09-12,18.1257,18.1515,18.0669,18.0971,11171.014578573 -2003-09-15,17.8975,18.2656,17.8975,18.0971,11232.14002313 -2003-09-16,17.8975,18.3246,17.8975,18.181,10536.668298394 -2003-09-17,18.181,18.379,18.0382,18.0382,15259.627647821 -2003-09-18,17.9277,18.181,17.9277,18.0669,3212.4816972671 -2003-09-19,18.0382,18.181,17.7563,17.7563,17245.525424314 -2003-09-22,17.6414,17.726,17.3593,17.6156,2757.4367211214 -2003-09-23,17.2747,17.5861,16.8477,17.1893,6450.7719155693 -2003-09-24,17.1893,17.444,17.1893,17.3292,4903.6189966741 -2003-09-25,17.1312,17.3292,16.8765,17.2998,3230.1401590279 -2003-09-26,17.3292,17.3292,17.0163,17.2998,3740.877206881 -2003-09-29,17.1312,17.1893,16.9029,16.9029,2201.87434726 -2003-09-30,17.0457,17.3292,17.0457,17.3292,33147.649411589 -2003-10-01,17.1893,17.3292,17.076,17.2747,5269.013320803 -2003-10-02,17.2453,17.5022,17.2453,17.5022,6710.215469133 -2003-10-03,17.5022,17.7002,17.5022,17.6414,8639.0628307056 -2003-10-06,17.6156,18.0382,17.6156,18.0382,5782.4670550807 -2003-10-07,17.7842,18.3246,17.7842,18.2951,11627.417897931 -2003-10-08,18.1257,18.3246,18.1257,18.3246,10428.000841404 -2003-10-09,18.181,18.379,18.0971,18.3246,12980.327737457 -2003-10-10,18.0669,18.3246,18.0669,18.2104,6117.9778285375 -2003-10-13,17.9535,18.3246,17.9535,18.2951,10084.340008673 -2003-10-14,18.0669,18.2951,18.0669,18.0971,9042.490764781 -2003-10-15,18.2951,18.3539,18.1257,18.3539,8720.563423448 -2003-10-16,18.1257,18.2951,18.1257,18.1257,7928.6493306334 -2003-10-17,18.1515,18.3246,18.1515,18.2656,12829.551640882 -2003-10-20,18.181,18.3246,18.1257,18.181,10657.560844295 -2003-10-21,18.0669,18.2951,17.8975,17.8975,4868.3020731523 -2003-10-22,18.181,18.181,17.6414,17.6414,4743.3344976139 -2003-10-23,17.3593,17.8689,17.1893,17.2747,8572.5040132992 -2003-10-24,17.1893,17.3292,17.1893,17.2747,1518.6277114354 -2003-10-27,17.2158,17.444,17.2158,17.2998,919.59835477794 -2003-10-28,17.1893,17.5566,17.0163,17.5566,9599.4114818548 -2003-10-29,17.7563,17.7563,17.3292,17.3292,2629.7524591582 -2003-10-30,17.1017,17.4727,17.076,17.4727,1628.6535116378 -2003-10-31,17.4146,17.6156,17.1591,17.3292,3424.3832383976 -2003-11-03,17.076,17.3292,17.0457,17.1017,2750.6450050595 -2003-11-04,17.0457,17.3292,17.0457,17.3292,2697.6696197769 -2003-11-05,17.3292,17.5022,17.2998,17.2998,7840.357021829 -2003-11-06,17.2158,17.5022,17.2158,17.2747,2309.1834610376 -2003-11-07,17.2747,17.5022,17.0457,17.5022,6213.0618534037 -2003-11-10,17.2158,17.2747,17.0457,17.1017,2286.0916264272 -2003-11-12,17.1017,17.3292,16.9611,17.0457,6649.090024576 -2003-11-13,16.9876,17.1893,16.7638,16.8477,7460.020922364 -2003-11-14,16.8765,17.0457,16.7638,16.9324,2768.3034668204 -2003-11-17,16.4767,16.7638,16.4767,16.4767,7184.2772502518 -2003-11-18,16.3626,16.4767,15.6831,15.767,6697.9903802216 -2003-11-19,15.6831,15.767,15.2855,15.5977,5830.0090675138 -2003-11-20,15.3709,15.569,14.969,15.4548,5787.9004279303 -2003-11-21,15.2855,16.3368,15.2855,16.2772,5925.0930923802 -2003-11-24,16.4222,16.4222,15.4843,15.823,5570.5655139503 -2003-11-25,15.823,15.823,15.4254,15.4254,4352.1316524498 -2003-11-26,15.4254,15.569,15.3407,15.569,2559.1186121147 -2003-11-27,15.3407,15.6242,15.1971,15.3407,3310.2824085581 -2003-11-28,15.3407,15.8524,15.1132,15.396,3797.9276218007 -2003-12-01,15.1971,15.6242,15.1971,15.6242,4036.9960271788 -2003-12-02,15.8524,15.8524,15.5108,15.5108,4763.7096457995 -2003-12-03,15.5108,15.6242,15.3709,15.396,3212.4816972671 -2003-12-04,15.5977,15.5977,15.3407,15.569,2963.9048894025 -2003-12-05,15.3407,15.823,15.3407,15.823,5688.7413734269 -2003-12-08,15.4843,16.194,15.3709,16.194,9331.8178690169 -2003-12-09,15.9364,16.3368,15.9113,16.2772,9997.4060430807 -2003-12-10,16.0504,16.4509,16.0504,16.4509,7537.4464854694 -2003-12-11,16.2772,16.7638,16.2772,16.7638,5330.1387653599 -2003-12-12,16.5054,16.9324,16.5054,16.8477,9554.5861558464 -2003-12-15,16.649,16.8183,16.6195,16.7638,8140.5508717639 -2003-12-16,16.7889,16.8765,16.4222,16.59,2095.9235766947 -2003-12-17,16.4767,16.6195,16.2772,16.3074,6325.8043400308 -2003-12-18,16.2492,16.5613,16.2235,16.4767,11041.971973397 -2003-12-19,16.2772,16.8183,16.2772,16.5054,10911.571025009 -2003-12-22,16.5356,16.7049,16.2492,16.3368,12608.141697265 -2003-12-23,16.4222,16.7049,16.3368,16.4509,8139.1925285516 -2003-12-29,16.2772,16.5356,16.2235,16.5356,11869.202989733 -2003-12-30,16.3368,16.649,16.3368,16.649,7295.6613936667 -2003-12-31,16.7344,16.7638,16.3928,16.3928,6085.3775914404 -2004-01-02,16.6195,16.6195,16.3626,16.6195,501.22864536641 -2004-01-05,16.5356,17.0457,16.5356,17.0457,3793.8525921636 -2004-01-06,17.0457,17.0457,16.7344,16.7344,12430.198736444 -2004-01-07,16.7638,16.9876,16.7638,16.9029,7617.5887349995 -2004-01-08,17.0457,17.076,16.9029,16.9324,1151.875044094 -2004-01-09,17.0457,17.0457,16.7638,17.0457,7555.1049472303 -2004-01-12,17.0457,17.2998,16.7889,16.9611,3508.6005175649 -2004-01-13,16.8183,17.1893,16.8183,17.1591,4937.5775769835 -2004-01-14,16.9324,17.1591,16.9029,17.1591,4485.2492872626 -2004-01-15,17.0457,17.0457,16.8477,17.0457,3898.4450195165 -2004-01-16,17.1017,17.1017,16.8183,17.0163,5106.012135318 -2004-01-19,16.8477,17.2158,16.8477,17.1893,6877.2916842551 -2004-01-20,16.9876,17.1017,16.9876,17.0457,11456.266653172 -2004-01-21,16.9324,17.1017,16.9324,16.9611,2138.0322162784 -2004-01-22,17.0457,17.1017,16.7638,16.7638,9338.6095850787 -2004-01-23,16.7889,17.1591,16.7638,17.0457,8941.9733670653 -2004-01-26,16.9029,16.9029,16.7889,16.9029,11712.99352031 -2004-01-27,16.7889,16.9029,16.7889,16.9029,8302.1937140365 -2004-01-28,16.8765,16.8765,16.8765,16.8765,5921.0180627431 -2004-01-29,16.5356,17.0457,16.5356,17.0457,5531.1735607914 -2004-01-30,16.59,17.3292,16.59,17.0457,9380.7182246624 -2004-02-02,16.9324,17.3881,16.9324,17.0457,3912.0284516402 -2004-02-03,17.1893,17.4146,17.1893,17.4146,9026.1906462325 -2004-02-04,17.3292,17.4727,17.3292,17.4146,6930.2670695377 -2004-02-05,17.444,18.2951,17.444,18.2951,28252.18047419 -2004-02-06,18.4939,19.1763,18.4644,19.0342,67758.234462907 -2004-02-09,19.0342,19.3464,19.0342,19.3464,36159.096313425 -2004-02-10,19.3765,19.9456,19.3765,19.9456,70239.927511916 -2004-02-11,19.8868,20.3674,19.8868,20.0848,469808.80852097 -2004-02-12,19.9161,20.2835,19.9161,20.0001,46243.436322097 -2004-02-13,20.0001,20.0302,19.6291,19.6577,45444.730513221 -2004-02-16,19.8868,19.8868,19.3168,19.6032,11082.722269768 -2004-02-17,19.5444,19.5444,19.0924,19.3765,18046.947919615 -2004-02-18,19.3168,19.6291,19.3168,19.5444,139001.97760877 -2004-02-19,19.3168,19.6032,19.3168,19.6032,102421.79489951 -2004-02-20,19.3168,19.5738,19.3168,19.4052,6450.7719155693 -2004-02-23,19.1763,19.3168,19.1188,19.1476,4299.1562671672 -2004-02-24,19.0644,19.0644,18.6367,18.8355,9867.0050946927 -2004-02-25,18.7508,18.8899,18.6662,18.8899,11511.958724879 -2004-02-26,18.7213,19.2912,18.7213,18.9783,4295.0812375301 -2004-02-27,18.9783,19.4052,18.7795,19.3168,9684.9871042344 -2004-03-01,19.1763,19.7432,19.1763,19.7432,14595.39781697 -2004-03-02,19.7432,19.9161,19.2065,19.8868,99263.646930734 -2004-03-03,19.8013,20.1694,19.5444,20.1694,50015.555422864 -2004-03-04,20.1694,20.2276,19.8868,20.1694,19895.653031658 -2004-03-05,20.1429,20.1694,19.8868,20.0848,10540.743328031 -2004-03-08,20.1694,20.2276,20.0848,20.0848,15490.545993925 -2004-03-09,19.7726,19.9714,19.7726,19.7726,22707.423481274 -2004-03-10,19.7432,19.8868,19.3168,19.8868,7367.6535839225 -2004-03-11,19.3765,19.8868,19.2912,19.8868,4678.1340234198 -2004-03-12,19.6032,19.8868,19.4052,19.8868,11651.868075754 -2004-03-15,19.4604,19.9161,19.4604,19.7432,26268.999384122 -2004-03-16,19.5186,20.1142,19.5186,20.1142,29056.319655915 -2004-03-17,19.9161,20.1694,19.9161,20.1694,18834.786982793 -2004-03-18,19.7174,20.1694,19.7174,20.0302,64411.276787614 -2004-03-19,19.7432,20.1429,19.4604,20.1429,90885.385996805 -2004-03-22,19.6577,20.1694,19.4892,20.0302,17446.560219746 -2004-03-23,19.8868,20.0554,19.8868,20.0001,12105.554708686 -2004-03-24,19.8868,20.1694,19.8868,20.0302,9299.2176319198 -2004-03-25,19.9161,20.0554,19.8868,20.0554,9444.560355644 -2004-03-26,20.1694,20.1694,19.8868,20.0001,6674.8985456112 -2004-03-29,19.8308,20.2835,19.7174,20.0302,14009.951892437 -2004-03-30,19.9161,20.0302,19.7726,20.0302,9276.1257973095 -2004-03-31,19.7174,20.0001,19.7174,19.9714,5012.2864536641 -2004-04-01,19.8868,20.0001,19.8868,20.0001,3687.9018215983 -2004-04-02,19.6872,20.0302,19.6872,20.0001,5213.3212490956 -2004-04-05,19.7432,20.1142,19.6291,20.0554,48200.808891131 -2004-04-06,19.9161,20.0848,19.9161,20.0554,14949.925395401 -2004-04-07,19.7726,20.0302,19.6577,20.0302,18515.576327885 -2004-04-08,19.8868,20.0554,19.7726,20.0554,6119.3361717498 -2004-04-13,19.8308,20.1694,19.8308,20.0848,47104.625918743 -2004-04-14,20.1694,20.1694,19.8868,19.8868,47952.232083266 -2004-04-15,19.6032,19.8868,19.6032,19.8868,14038.477099897 -2004-04-16,19.6872,20.0302,19.6872,20.0302,5722.6999537362 -2004-04-19,19.8868,19.8868,19.7174,19.7174,15199.860546477 -2004-04-20,19.6032,19.8868,19.6032,19.8868,4693.075798756 -2004-04-21,19.6291,19.9456,19.6291,19.7432,35604.892282776 -2004-04-22,19.6291,19.6291,19.3168,19.3168,853.03953737156 -2004-04-23,19.1188,19.4604,19.1188,19.3168,3871.278155269 -2004-04-26,19.2065,19.9161,19.2065,19.9161,5146.7624316892 -2004-04-27,20.0001,20.0001,19.6577,19.8868,4621.0836085 -2004-04-28,19.8868,20.0001,19.7174,20.0001,3702.8435969345 -2004-04-29,20.1694,20.1694,19.6032,19.9714,8198.9596298961 -2004-04-30,19.6291,20.0001,19.6291,20.0001,3546.6341275114 -2004-05-04,19.9456,19.9714,19.8868,19.8868,44711.225178538 -2004-05-05,19.6577,19.8868,19.6577,19.8868,4752.8429001005 -2004-05-06,20.0001,20.0001,19.6032,19.7432,3041.3304525078 -2004-05-07,19.5186,19.7174,19.3464,19.5738,3386.3496284511 -2004-05-10,19.3765,19.7432,19.0342,19.7432,4470.3075119264 -2004-05-11,19.3168,19.3168,19.0048,19.2065,4995.9863351156 -2004-05-12,18.9201,19.0342,18.806,19.0342,6256.5288361997 -2004-05-13,19.4892,19.4892,18.9201,19.4604,7692.2976116801 -2004-05-14,19.0924,19.1188,18.7795,19.1188,17165.383174784 -2004-05-17,18.6926,18.9201,18.4092,18.5527,5616.749183171 -2004-05-18,18.5226,18.8899,18.5226,18.8355,2624.3190863086 -2004-05-19,18.8642,19.2322,18.8642,19.1763,2965.2632326148 -2004-05-20,19.1476,19.3168,18.806,19.3168,1437.1271186929 -2004-05-21,18.9783,19.5738,18.9201,19.5738,6756.3991383537 -2004-05-24,19.5738,19.5738,19.1476,19.5444,2666.4277258923 -2004-05-25,19.2065,19.5444,19.0644,19.5444,2120.3737545175 -2004-05-26,19.2322,19.5738,19.1763,19.5738,1930.205704785 -2004-05-27,19.6032,19.6032,19.3464,19.6032,1719.6625068669 -2004-05-28,19.2912,19.431,19.2912,19.431,1930.205704785 -2004-05-31,19.1763,19.6032,19.1763,19.6032,1548.5112621076 -2004-06-01,19.2322,19.6032,19.2322,19.6032,2752.003348272 -2004-06-02,19.4052,19.5738,19.3765,19.5738,1537.6445164087 -2004-06-03,19.3168,19.5444,19.2912,19.5444,3292.6239467972 -2004-06-04,19.3168,19.4892,18.9496,19.2912,5835.4424403634 -2004-06-07,19.0924,19.2322,19.0048,19.2322,1356.9848691628 -2004-06-08,19.0048,19.1188,18.8899,19.1188,20728.317420844 -2004-06-09,18.8642,18.8642,18.4379,18.4379,8735.5051987842 -2004-06-11,18.2656,18.4379,18.181,18.2104,2856.5957756248 -2004-06-14,17.9277,18.1515,17.5022,17.7563,17223.791932916 -2004-06-15,17.6156,17.8975,17.528,17.8975,2890.5543559342 -2004-06-16,17.6414,17.8689,17.5566,17.6156,1458.8606100908 -2004-06-17,17.6156,17.7002,17.6156,17.7002,4930.7858609216 -2004-06-18,17.8975,18.0131,17.5566,17.8402,3015.5219314727 -2004-06-21,17.6414,18.1257,17.6156,17.8402,4474.3825415635 -2004-06-22,17.6156,17.7563,17.6156,17.6156,8359.2441289563 -2004-06-23,17.4727,17.8402,17.4727,17.726,4716.1676333664 -2004-06-24,17.8975,17.9277,17.726,17.7563,6742.8157062299 -2004-06-25,17.8975,18.1515,17.8975,18.1515,4128.0050224079 -2004-06-28,18.4379,18.4379,18.2104,18.4092,1117.9164637847 -2004-06-29,18.3246,18.3246,18.181,18.3246,4661.8339048713 -2004-06-30,18.379,18.379,18.181,18.181,2815.8454792536 -2004-07-01,18.181,18.4092,17.9277,18.4092,2773.7368396699 -2004-07-02,18.2104,18.4644,18.181,18.181,1246.9590689604 -2004-07-05,18.181,18.4939,18.181,18.4644,1567.5280670809 -2004-07-06,18.4644,18.4644,18.2398,18.4379,418.36970941152 -2004-07-07,18.181,18.4379,18.1515,18.4379,4794.9515396841 -2004-07-08,18.4379,18.4379,18.2398,18.4379,228.20165967901 -2004-07-09,18.2398,18.4379,18.0971,18.4092,2478.9763625846 -2004-07-12,18.4379,18.4379,18.1257,18.3246,1162.7417897931 -2004-07-13,18.0669,18.2104,18.0669,18.2104,1917.9806158736 -2004-07-14,18.1257,18.2656,17.8689,18.2656,2713.9697383254 -2004-07-15,18.0131,18.2656,17.9277,18.2656,1438.4854619052 -2004-07-16,17.9822,18.1257,17.8402,18.1257,2690.877903715 -2004-07-19,17.8689,18.1257,17.7842,18.1257,2446.3761254875 -2004-07-20,17.9535,18.0382,17.8975,18.0382,2773.7368396699 -2004-07-21,17.9535,18.0382,17.9277,18.0382,1852.7801416797 -2004-07-22,17.7002,17.8975,17.7002,17.8136,13990.935087463 -2004-07-23,17.7563,17.9822,17.6414,17.8975,2953.0381437035 -2004-07-26,17.5566,17.8975,17.5566,17.8689,2929.9463090931 -2004-07-27,17.6414,17.8689,17.5861,17.7842,1702.004045106 -2004-07-28,17.6715,17.6715,17.6156,17.6156,1356.9848691628 -2004-07-29,17.7563,17.7563,17.4727,17.4727,1047.2826167412 -2004-07-30,17.3593,17.3593,17.0457,17.0457,1590.6199016912 -2004-08-02,17.2747,17.4727,17.0457,17.3881,2205.9493768971 -2004-08-03,17.1017,17.3593,17.1017,17.3593,1649.0286598234 -2004-08-04,17.1312,17.2998,17.076,17.1017,2189.6492583486 -2004-08-05,17.1017,17.4727,17.1017,17.4727,1917.9806158736 -2004-08-06,17.2158,17.2747,17.1893,17.1893,582.72923810892 -2004-08-09,17.528,17.528,17.076,17.4727,1020.1157524937 -2004-08-10,17.5022,17.6156,17.3292,17.4146,5880.2677663718 -2004-08-11,17.4146,17.6156,17.1312,17.6156,1799.804756397 -2004-08-12,17.1591,17.4727,17.1591,17.4727,2478.9763625846 -2004-08-13,17.3292,17.3292,17.1893,17.3292,4464.8741390769 -2004-08-16,17.1017,17.7563,17.1017,17.7563,2478.9763625846 -2004-08-17,17.8136,17.8136,17.444,17.8136,1685.7039265575 -2004-08-18,17.8402,17.8402,17.5861,17.7842,1582.469842417 -2004-08-19,17.5861,17.7842,17.5566,17.7842,3940.5536591002 -2004-08-20,17.6715,17.8136,17.6715,17.8136,290.68544744827 -2004-08-23,17.6715,17.7563,17.528,17.5566,1995.406178979 -2004-08-24,17.528,17.6156,17.3292,17.6156,15819.265051321 -2004-08-25,17.528,17.726,17.5022,17.5022,2855.2374324124 -2004-08-26,17.726,17.726,17.4727,17.726,2768.3034668204 -2004-08-27,17.7563,17.7563,17.4146,17.6414,3352.3910481417 -2004-08-30,17.4727,17.7563,17.4727,17.7002,1154.5917305188 -2004-08-31,17.4727,17.6156,17.3292,17.5861,2713.9697383254 -2004-09-01,17.5861,17.6414,17.3881,17.6156,2277.941567153 -2004-09-02,17.6156,17.6156,17.2998,17.3881,3257.3070232755 -2004-09-03,17.1893,17.6156,17.1893,17.6156,2849.804059563 -2004-09-06,17.4146,17.4727,17.2453,17.444,8144.625901401 -2004-09-07,17.3292,17.5566,17.1591,17.3292,10391.325574669 -2004-09-08,17.2158,17.3292,17.1893,17.3292,3716.4270290583 -2004-09-09,17.2453,17.3292,17.1312,17.3292,3508.6005175649 -2004-09-10,17.3292,17.3292,17.076,17.1893,3731.3688043944 -2004-09-13,17.076,17.2998,17.076,17.2453,2836.2206274392 -2004-09-14,17.1312,17.2453,17.0457,17.076,2013.0646407399 -2004-09-15,17.2158,17.2453,17.0457,17.2453,5202.4545033966 -2004-09-16,17.076,17.3292,17.076,17.3292,3379.5579123892 -2004-09-17,17.1312,17.3292,17.076,17.3292,3571.0843053341 -2004-09-20,17.3292,17.3881,17.1312,17.1312,3662.0933005633 -2004-09-21,17.1893,17.528,17.1312,17.528,10021.856220903 -2004-09-22,17.5022,17.5022,17.0457,17.3881,96847.154355919 -2004-09-23,17.3593,17.3593,17.1591,17.2453,2332.275295648 -2004-09-24,17.2453,17.2998,17.1312,17.2998,5497.214980482 -2004-09-27,17.1591,17.2998,17.1591,17.2998,53419.563513075 -2004-09-28,17.2453,17.5861,17.2453,17.5861,21593.582047127 -2004-09-29,17.6156,17.6156,17.3292,17.528,2045.6648778368 -2004-09-30,17.3292,17.4727,17.2747,17.444,3640.3598091652 -2004-10-01,17.2158,17.4727,17.1893,17.444,12938.219097873 -2004-10-04,17.2747,17.5022,17.2747,17.5022,7579.555125053 -2004-10-05,17.528,17.726,17.3292,17.726,32295.96821743 -2004-10-06,17.5566,17.7002,17.444,17.7002,3872.6364984813 -2004-10-07,17.444,17.5861,17.3593,17.444,11691.260028912 -2004-10-08,17.2453,17.3881,17.1893,17.3292,3307.5657221334 -2004-10-11,17.1312,17.2998,17.076,17.2998,5131.8206563531 -2004-10-12,17.1017,17.3292,17.1017,17.1312,124966.21719529 -2004-10-13,17.076,17.076,16.8183,16.9029,74479.316677739 -2004-10-14,16.6747,16.9029,16.6195,16.9029,6170.95321382 -2004-10-15,16.7638,17.0163,16.7638,16.9029,9444.560355644 -2004-10-18,16.6195,16.9029,16.4767,16.7638,25937.563640302 -2004-10-19,16.9029,16.9029,16.5356,16.6195,144823.83661701 -2004-10-20,16.5054,16.8477,16.4767,16.8477,1784.8629810608 -2004-10-21,16.5613,16.6747,16.3928,16.6747,8503.228509468 -2004-10-22,16.4767,16.7638,16.4767,16.7638,9167.4583403195 -2004-10-25,16.4222,16.6195,16.4222,16.4767,3886.2199306052 -2004-10-26,16.5356,16.7049,16.5356,16.7049,5381.7558074302 -2004-10-27,16.9029,17.0457,16.7049,17.0457,51557.274968909 -2004-10-28,17.528,17.528,16.9876,17.2998,4904.9773398865 -2004-10-29,17.3292,17.444,17.3292,17.444,6314.9375943318 -2004-11-02,17.4727,17.9535,17.4727,17.8689,32104.441824486 -2004-11-03,18.0382,18.0382,17.6414,17.8975,7417.9122827804 -2004-11-04,17.7002,18.0382,17.5861,17.8975,2813.1287928288 -2004-11-05,17.6156,17.8689,17.6156,17.7842,4545.016388607 -2004-11-08,17.3881,17.6156,17.3593,17.4727,2685.4445308656 -2004-11-09,17.4727,17.4727,17.2158,17.4727,8902.5814139064 -2004-11-10,17.4727,17.6156,17.1591,17.1591,38712.78155269 -2004-11-12,17.1591,17.7842,17.1591,17.1893,60794.00881306 -2004-11-15,17.1312,17.2747,16.9324,17.0457,12585.049862655 -2004-11-16,17.0457,17.2747,16.8477,17.2747,5707.7581784001 -2004-11-17,16.9029,17.2998,16.9029,17.2998,2860.6708052619 -2004-11-18,17.1312,17.3292,17.076,17.2453,7648.8306288841 -2004-11-19,17.2453,17.2453,17.076,17.2453,9835.7632008081 -2004-11-22,17.1591,17.2747,17.0457,17.2747,2500.7098539825 -2004-11-23,17.076,17.076,16.9324,16.9324,11583.950915135 -2004-11-24,16.9324,17.076,16.9324,17.0457,7555.1049472303 -2004-11-25,16.9324,16.9324,16.6195,16.7638,9251.6756194867 -2004-11-26,16.6747,17.0163,16.6195,16.649,10972.696469566 -2004-11-29,16.9324,16.9324,16.5054,16.7638,8060.4086222338 -2004-11-30,16.5613,17.076,16.5356,17.076,19054.838583198 -2004-12-01,16.9029,17.0163,16.7049,16.9876,1999.4812086162 -2004-12-02,16.9876,17.2998,16.9876,17.2998,16234.918074307 -2004-12-03,17.076,17.3593,17.076,17.3593,12254.972462048 -2004-12-06,17.3593,17.3593,17.1312,17.3292,3963.6454937106 -2004-12-07,17.3292,17.3292,17.0163,17.0457,18980.129706518 -2004-12-08,17.0457,17.2998,16.9029,17.2998,7665.1307474326 -2004-12-09,17.0457,17.2998,16.9876,17.2998,8588.8041318477 -2004-12-10,17.076,17.2998,17.0457,17.2998,14528.838999564 -2004-12-13,17.076,17.2747,17.076,17.2747,10547.535044093 -2004-12-14,17.1017,17.2158,16.59,17.1312,11935.76180714 -2004-12-15,16.9324,17.2998,16.9324,17.2998,8151.4176174629 -2004-12-16,17.076,17.3292,17.076,17.2998,13345.722061585 -2004-12-17,17.1591,17.2747,17.1017,17.2747,11602.967720108 -2004-12-20,17.1312,17.2998,17.1312,17.2998,5745.7917883466 -2004-12-21,17.1312,17.8136,17.1312,17.726,63346.335709112 -2004-12-22,17.726,17.7842,17.6156,17.726,10149.540482867 -2004-12-23,17.6156,17.6414,17.4727,17.6414,3715.0686858458 -2004-12-24,17.3881,17.7563,17.3593,17.7563,1545.7945756829 -2004-12-27,17.726,17.7842,17.4727,17.5566,9315.5177504684 -2004-12-28,17.7842,17.7842,17.444,17.7563,4205.4305855133 -2004-12-29,17.8975,18.181,17.7002,18.181,16245.784820007 -2004-12-30,17.8975,18.181,17.8975,18.181,3969.07886656 -2004-12-31,18.181,18.2398,17.9535,18.2104,4166.0386323544 -2005-01-03,18.0131,18.3246,17.9535,18.1257,5539.3236200657 -2005-01-04,18.1257,18.1257,17.7842,18.0971,3145.9228798607 -2005-01-05,17.8975,17.8975,17.6156,17.8975,4523.2828972091 -2005-01-06,17.6414,17.8402,17.6156,17.8402,5110.0871649551 -2005-01-07,17.6156,17.7563,17.3593,17.7563,10766.228301285 -2005-01-10,17.5022,17.7563,17.4146,17.7563,3526.2589793257 -2005-01-11,17.528,17.7563,17.5022,17.7563,2697.6696197769 -2005-01-12,17.5566,17.5566,17.3881,17.4146,5748.5084747714 -2005-01-13,17.4146,17.8402,17.4146,17.7563,7828.1319329177 -2005-01-14,17.8136,17.8975,17.5022,17.8975,5710.4748648249 -2005-01-17,17.5861,17.8689,17.5861,17.8402,3026.3886771718 -2005-01-18,17.7563,17.7563,17.6156,17.7563,1026.9074685556 -2005-01-19,17.528,17.528,17.4146,17.528,13429.939340753 -2005-01-20,17.6156,17.6156,17.2158,17.2158,5573.282200375 -2005-01-21,17.2158,17.4727,16.8477,17.4727,4915.8440855854 -2005-01-24,17.1893,17.4146,17.1591,17.1893,4823.476747144 -2005-01-25,17.3292,17.3292,17.0457,17.0457,7335.0533468255 -2005-01-26,17.0457,17.7563,16.7638,17.7563,14685.048468987 -2005-01-27,17.5861,17.6156,17.3292,17.3292,4501.549405811 -2005-01-28,17.3292,17.3292,17.1893,17.1893,6342.1044585794 -2005-01-31,17.1893,17.2998,17.0457,17.076,3840.0362613844 -2005-02-01,17.2998,17.3292,16.9324,17.3292,3484.1503397421 -2005-02-02,17.3292,17.5566,17.2158,17.5566,3166.2980280463 -2005-02-03,17.3292,17.6414,17.3292,17.6414,6938.417128812 -2005-02-04,17.3881,17.6414,17.3593,17.6414,2988.3550672252 -2005-02-07,17.444,17.7002,17.4146,17.4727,22824.240997539 -2005-02-08,17.3593,17.3881,16.7638,16.9029,47869.373147311 -2005-02-09,17.2747,17.2747,16.9029,16.9876,7928.6493306334 -2005-02-10,17.2158,17.2158,16.9876,17.2158,8853.6810582608 -2005-02-11,17.2453,17.2998,16.9876,17.2998,12348.698143702 -2005-02-14,17.2453,17.2747,17.0457,17.2453,3977.2289258343 -2005-02-15,17.2453,17.2453,17.0163,17.2158,4190.4888101771 -2005-02-16,17.0457,17.3292,17.0163,17.3292,17464.218681507 -2005-02-17,17.2747,17.2998,17.0457,17.2998,14833.107879136 -2005-02-18,17.2158,17.2998,17.1893,17.2998,5539.3236200657 -2005-02-21,17.1591,17.3881,17.1591,17.3881,7188.3522798889 -2005-02-22,17.2158,17.5861,17.2158,17.5861,10066.681546912 -2005-02-23,17.3593,17.5861,17.3292,17.3593,6890.8751163789 -2005-02-24,17.3292,17.5861,17.2453,17.5861,2779.1702125195 -2005-02-25,17.6156,18.1515,17.6156,18.1515,39357.994578568 -2005-02-28,17.9277,18.181,17.7842,18.181,22964.150348413 -2005-03-01,17.8975,18.2398,17.8136,18.0669,10356.008651148 -2005-03-02,18.1515,18.2951,18.0669,18.2656,14076.510709843 -2005-03-03,18.181,18.3246,18.181,18.3246,22162.727853112 -2005-03-04,18.0971,18.2656,18.0131,18.0382,5421.147760589 -2005-03-07,18.3246,18.5226,18.181,18.4644,37562.264851808 -2005-03-08,18.7213,18.7508,18.4644,18.6072,41736.453543437 -2005-03-09,18.6072,18.7213,18.5527,18.6072,6700.7070666464 -2005-03-10,18.4644,18.6072,18.4644,18.6072,50656.693419104 -2005-03-11,18.6072,18.6367,18.4644,18.4644,5222.8296515822 -2005-03-14,18.3246,18.4644,18.2398,18.4644,8610.5376232458 -2005-03-15,18.4644,18.6926,18.181,18.6926,8732.7885123595 -2005-03-16,18.181,18.3246,18.1257,18.3246,12955.877559634 -2005-03-17,19.9456,20.1982,19.5444,19.6032,120748.56152087 -2005-03-18,19.8308,19.8308,19.3168,19.431,30187.819551824 -2005-03-21,19.431,19.6032,19.0048,19.0048,15088.476403062 -2005-03-22,19.0924,19.3168,19.0048,19.3168,79491.603131403 -2005-03-23,19.2912,19.4604,19.1763,19.4604,11933.045120716 -2005-03-24,19.4052,19.5444,19.3765,19.431,7648.8306288841 -2005-03-29,19.4604,19.4604,19.3464,19.4604,1388.2267630474 -2005-03-30,19.3765,19.4604,19.3168,19.4052,4966.1027844433 -2005-03-31,19.6032,19.6032,19.3765,19.6032,15440.287295068 -2005-04-01,19.6032,19.6291,19.4892,19.6291,5714.549894462 -2005-04-04,19.6032,19.6032,19.3765,19.4604,20860.076712444 -2005-04-05,19.6032,19.6032,19.4052,19.4604,6423.6050513218 -2005-04-06,19.6872,19.7174,19.3464,19.6032,4758.2762729499 -2005-04-07,19.6032,19.6032,19.431,19.6032,52377.714269183 -2005-04-11,19.4604,19.4604,19.3765,19.4052,7028.0677808288 -2005-04-12,19.5738,19.5738,19.4052,19.431,13717.908101776 -2005-04-13,19.431,19.4604,19.4052,19.431,3850.9030070834 -2005-04-14,19.4604,19.4604,19.431,19.4604,4398.3153216706 -2005-04-15,19.431,19.431,19.431,19.431,1956.0142258202 -2005-04-18,19.3765,19.431,19.3765,19.4052,2189.6492583486 -2005-04-19,19.3464,19.5444,19.3464,19.3765,8094.3672025431 -2005-04-20,19.431,19.431,19.2912,19.2912,15834.206826657 -2005-04-21,19.2617,19.2617,19.1188,19.1763,13810.275440217 -2005-04-22,19.1763,19.4052,19.1763,19.2912,16090.933693796 -2005-04-25,19.3168,19.3464,19.0342,19.0342,11393.782865402 -2005-04-26,19.0342,19.1188,18.7795,18.8899,5796.0504872045 -2005-04-27,18.806,19.0048,18.5226,19.0048,8519.5286280165 -2005-04-28,19.2912,19.3168,18.8899,19.0342,15960.532745407 -2005-04-29,19.3464,19.3464,18.8899,18.9496,25756.903993056 -2005-05-02,19.0342,19.1763,19.0342,19.1188,3459.7001619194 -2005-05-04,19.0048,19.2617,19.0048,19.1763,2879.6876102352 -2005-05-05,19.0342,19.1763,19.0048,19.0048,4661.8339048713 -2005-05-06,19.0342,19.0644,18.8899,19.0644,2791.3953014308 -2005-05-09,19.0644,19.1763,19.0342,19.0644,2886.4793262971 -2005-05-10,19.2912,19.3464,19.0342,19.3168,22787.565730805 -2005-05-11,19.1763,19.4604,19.0048,19.2322,11719.785236373 -2005-05-12,19.2912,19.4052,19.2912,19.2912,3928.3285701888 -2005-05-13,19.1763,19.3168,19.0342,19.0924,5106.012135318 -2005-05-16,19.1763,19.2912,19.1188,19.2912,2313.2584906747 -2005-05-17,19.2322,19.3765,19.2322,19.3464,7110.9267167836 -2005-05-18,19.4604,19.6032,19.3168,19.4604,4642.8170998981 -2005-05-19,19.3464,19.6291,19.2617,19.6291,9326.3844961674 -2005-05-20,19.6291,19.6291,19.4604,19.4892,6746.8907358671 -2005-05-23,19.5444,19.6577,19.5444,19.6577,6429.0384241714 -2005-05-24,19.6291,19.8868,19.6291,19.8565,12261.76417811 -2005-05-25,19.8868,19.8868,19.6577,19.8013,16105.875469131 -2005-05-27,19.8013,19.8868,19.6032,19.7432,17928.772060139 -2005-05-30,19.7726,19.8565,19.5738,19.6032,22703.348451638 -2005-05-31,19.6032,19.6032,19.5186,19.6032,8438.0280352741 -2005-06-01,19.6032,19.6032,19.4604,19.4604,8971.8569177375 -2005-06-02,19.4604,19.6032,19.431,19.6032,14384.854619052 -2005-06-03,19.6032,19.6032,19.5444,19.6032,22251.020161917 -2005-06-06,19.6291,20.1694,19.4892,20.1694,27187.239395688 -2005-06-07,20.2577,20.9674,20.2577,20.3977,172108.87672398 -2005-06-08,20.7687,20.8231,20.1982,20.2276,144645.89365619 -2005-06-09,20.1694,20.6841,20.0848,20.6841,92103.819858306 -2005-06-10,20.7098,20.9078,20.5691,20.6841,57895.304397851 -2005-06-13,20.7393,20.8821,20.7098,20.7393,46248.869694947 -2005-06-14,20.7393,20.7393,20.3123,20.3123,42766.077698417 -2005-06-15,20.4264,20.5691,20.3417,20.5691,7374.4452999844 -2005-06-16,20.5103,20.5691,20.4264,20.5691,27418.157741791 -2005-06-17,20.7098,20.9674,20.7098,20.8231,89142.631655328 -2005-06-20,20.938,21.647,20.9078,21.393,176284.42375883 -2005-06-21,21.7604,22.3302,21.5917,22.16,308600.63607628 -2005-06-22,22.6982,22.6982,21.789,21.8745,256354.6810987 -2005-06-23,21.9886,22.0179,21.8745,21.9333,73088.373228266 -2005-06-24,21.9333,21.9333,21.7604,21.8185,56483.985800194 -2005-06-27,21.8745,21.9032,21.5322,21.647,71950.081616297 -2005-06-28,21.647,21.8185,21.647,21.7059,66234.173378621 -2005-06-29,21.789,22.1027,21.7346,21.9592,78487.787497457 -2005-06-30,22.16,22.16,21.647,21.647,79892.314379054 -2005-07-01,21.789,21.789,21.5917,21.6763,84892.375743806 -2005-07-04,21.7604,21.8745,21.7059,21.7059,70415.153786313 -2005-07-05,21.7346,21.7346,21.2199,21.2796,240433.54030646 -2005-07-06,21.2494,21.2796,20.3123,20.7687,164417.93745552 -2005-07-07,20.7393,20.8231,20.5957,20.7952,97694.760520442 -2005-07-08,20.938,21.4482,20.938,21.0808,252954.74803812 -2005-07-11,21.3083,21.4482,21.136,21.1647,132960.06700013 -2005-07-12,21.2796,21.2796,21.136,21.1647,98057.438158146 -2005-07-13,21.2199,21.2494,21.1647,21.2199,146168.59639726 -2005-07-14,21.2199,21.4776,21.2199,21.4482,173389.79437326 -2005-07-15,21.5917,21.5917,20.7687,21.393,4611624.1063691 -2005-07-18,21.6763,21.7604,21.5322,21.5322,309249.9241318 -2005-07-19,21.5917,21.6212,21.393,21.5917,269033.45664301 -2005-07-20,21.6212,21.6763,21.4482,21.5322,500015.64487776 -2005-07-21,21.6684,21.9076,20.9255,20.9255,151779.91220758 -2005-07-22,20.9255,20.9255,19.6769,19.9161,199160.28179844 -2005-07-25,20.3535,20.5882,19.9486,20.5559,87952.723001287 -2005-07-26,20.6206,20.6913,20.419,20.5559,83055.895720675 -2005-07-27,20.4889,20.4889,20.081,20.2504,50523.575784291 -2005-07-28,20.2172,20.2504,19.9486,20.0472,49473.576481125 -2005-07-29,20.081,20.1848,19.5783,19.7468,34125.656524499 -2005-08-01,19.7468,19.7468,19.3058,19.4745,44989.685537075 -2005-08-02,19.4421,19.4421,18.8355,19.2396,122684.2005985 -2005-08-03,19.339,19.5783,19.339,19.5444,36710.583657649 -2005-08-04,19.5076,20.0472,19.5076,20.0155,19410.72450484 -2005-08-05,20.1848,20.522,19.8463,20.2872,76203.054214243 -2005-08-08,20.419,20.6913,20.2504,20.6913,47509.412196031 -2005-08-09,20.7237,20.8924,20.6913,20.86,46732.439878553 -2005-08-10,20.86,21.2309,20.7576,21.0617,77918.641691472 -2005-08-11,21.094,21.1978,20.4558,20.522,29599.656940865 -2005-08-12,20.522,21.1978,20.522,20.8275,32067.766557751 -2005-08-16,20.6913,20.9925,20.3203,20.522,39159.676469562 -2005-08-17,20.4889,20.6913,20.4889,20.5559,36320.739155698 -2005-08-18,20.5559,20.5559,20.081,20.1179,82344.123877391 -2005-08-19,20.0472,20.2504,20.0155,20.0472,11771.402278443 -2005-08-22,20.081,20.2504,20.0472,20.1179,20959.235766947 -2005-08-23,20.1179,20.2172,19.78,20.1179,35951.269801931 -2005-08-24,19.8463,20.151,19.8463,20.1179,6606.9813849925 -2005-08-25,20.1179,20.1179,20.0155,20.081,25232.58351308 -2005-08-26,19.9486,20.0472,19.7468,19.9817,5421.147760589 -2005-08-29,20.0472,20.0472,19.6769,19.9161,5882.9844527965 -2005-08-30,19.8463,19.8779,19.71,19.7468,38673.389599532 -2005-08-31,19.7468,19.7468,19.4082,19.5444,48848.738603433 -2005-09-01,19.2065,20.2504,19.2065,20.2504,162880.29293911 -2005-09-02,20.2172,20.2172,19.5783,19.8463,19186.597874798 -2005-09-05,19.5783,20.0155,19.5783,19.8463,28477.665447444 -2005-09-06,19.5783,19.8463,19.5783,19.78,7529.2964261951 -2005-09-07,19.6769,19.8138,19.6769,19.7468,11836.602752637 -2005-09-08,19.8138,19.8138,19.7468,19.8138,9971.5975220455 -2005-09-09,19.8463,19.9817,19.8463,19.9486,14497.59710568 -2005-09-12,20.0155,20.0155,19.8138,19.8779,9168.8166835318 -2005-09-13,19.8779,19.8779,19.5783,19.8138,12352.773173339 -2005-09-14,19.8138,19.8463,19.8138,19.8138,25781.35417088 -2005-09-15,19.8138,19.8779,19.8138,19.8463,27291.83182304 -2005-09-16,19.8138,19.8779,19.7468,19.8138,31063.950923806 -2005-09-19,19.8138,19.8779,19.7468,19.78,57282.69160907 -2005-09-20,19.8138,19.8138,19.6769,19.6769,48117.949955175 -2005-09-21,19.6769,19.71,19.5783,19.6445,28417.898346099 -2005-09-22,19.6107,19.6445,19.5076,19.5076,40690.529269908 -2005-09-23,19.5076,19.6107,19.4082,19.5076,30809.940743091 -2005-09-26,19.5076,19.5076,19.2396,19.3765,24868.547532164 -2005-09-27,19.3765,19.8779,19.3058,19.7468,70920.457461315 -2005-09-28,19.78,19.8779,19.4082,19.4745,38612.264154975 -2005-09-29,19.5783,19.5783,19.4082,19.4082,16271.593341042 -2005-09-30,19.4421,19.5783,19.4421,19.5076,24060.333320801 -2005-10-03,19.4082,19.5076,19.3058,19.4082,77986.558852091 -2005-10-04,19.3765,19.5783,19.339,19.4082,143078.36558911 -2005-10-05,19.4082,19.5783,19.4082,19.5076,13708.399699289 -2005-10-06,19.5783,19.6107,19.4745,19.4745,27780.835379495 -2005-10-07,19.4082,19.5076,19.339,19.3765,17011.890391786 -2005-10-10,19.5783,19.5783,19.2396,19.4082,3241.006904727 -2005-10-11,19.3765,19.3765,19.2065,19.2065,15250.119245335 -2005-10-12,19.339,19.3765,19.1689,19.2396,9130.7830735854 -2005-10-13,19.3058,19.339,19.0711,19.3058,23879.673673554 -2005-10-14,19.0711,19.2396,19.0711,19.2396,26766.152999851 -2005-10-17,19.138,19.4082,19.0711,19.339,13814.350469855 -2005-10-18,19.4421,19.78,19.4421,19.7468,41826.104195454 -2005-10-19,19.5444,19.7468,19.4421,19.5783,51807.210119986 -2005-10-20,19.6107,19.7468,19.4745,19.7468,64773.954425319 -2005-10-21,19.6445,19.8779,19.5076,19.8779,17392.226491251 -2005-10-24,19.8138,19.8138,19.6769,19.71,12981.686080669 -2005-10-25,19.8138,19.8138,19.6769,19.8138,7097.3432846598 -2005-10-26,19.71,19.78,19.6107,19.6445,40838.588680058 -2005-10-27,19.5783,19.6769,19.4082,19.6445,36801.592652878 -2005-10-28,19.4745,19.6769,19.4745,19.6445,22404.512944915 -2005-10-31,19.4745,19.9161,19.4745,19.8463,23958.457579871 -2005-11-02,19.8463,20.151,19.8463,20.151,20202.638597654 -2005-11-03,20.2504,20.7237,20.151,20.5559,44883.73476651 -2005-11-04,20.5882,20.6206,20.3535,20.5559,35600.817253139 -2005-11-07,20.4889,20.5559,20.2172,20.3203,17380.001402339 -2005-11-08,20.2504,20.3535,20.081,20.1179,227815.8902067 -2005-11-09,20.081,20.3535,20.081,20.3203,14325.087517708 -2005-11-10,20.3535,20.419,20.3203,20.3535,20600.633158881 -2005-11-14,20.419,20.419,20.2872,20.3866,40164.850446719 -2005-11-15,20.4889,20.7576,20.4558,20.7576,53104.427887804 -2005-11-16,20.8275,20.9255,20.522,20.6913,19375.407581318 -2005-11-17,20.8924,21.094,20.6206,21.094,58723.8937574 -2005-11-18,21.1619,21.2649,21.094,21.1978,43037.746340893 -2005-11-21,21.1978,21.1978,20.86,20.8924,6577.0978343202 -2005-11-22,20.86,20.9255,20.86,20.8924,34852.37014312 -2005-11-23,20.86,20.8924,20.86,20.8924,14830.391192712 -2005-11-24,20.9255,20.9255,20.86,20.8924,19868.48616741 -2005-11-25,20.8924,20.9255,20.8924,20.8924,17032.265539971 -2005-11-28,20.7576,20.8924,20.7576,20.8924,14785.565866703 -2005-11-29,20.8924,20.9593,20.7893,20.86,42139.881477513 -2005-11-30,20.9255,20.9255,20.6913,20.7893,19122.755743817 -2005-12-01,20.7893,21.3304,20.7893,21.3304,71090.250362863 -2005-12-02,21.3304,21.6684,21.3304,21.602,105157.49812923 -2005-12-05,21.6684,21.7015,21.4658,21.5322,29280.446285958 -2005-12-06,21.5322,21.5322,21.1978,21.5322,21138.537070981 -2005-12-07,21.5322,21.5322,21.1978,21.499,5869.4010206727 -2005-12-08,21.2649,21.5322,21.2649,21.5322,9136.2164464349 -2005-12-09,21.4342,21.7015,21.4342,21.7015,29073.978117676 -2005-12-12,21.7015,21.7706,21.3304,21.7706,23549.596272946 -2005-12-13,21.8046,21.8046,21.602,21.6684,52533.923738607 -2005-12-14,21.5322,21.7706,21.4003,21.7706,10979.488185628 -2005-12-15,21.602,21.7706,21.5322,21.7015,24880.772621074 -2005-12-16,21.499,21.739,21.4658,21.739,32407.352360845 -2005-12-19,21.499,21.636,21.4342,21.602,24660.72102067 -2005-12-20,21.602,21.9399,21.5697,21.9399,94892.498473311 -2005-12-21,21.8708,22.5474,21.8708,22.5474,67934.819080516 -2005-12-22,22.4803,22.7159,22.4443,22.6136,88053.240399003 -2005-12-23,22.6828,22.6828,22.3449,22.6136,18254.774431109 -2005-12-27,22.5474,22.7821,22.4443,22.7821,65474.859522905 -2005-12-28,22.6136,22.6136,22.2787,22.4803,25261.10872054 -2005-12-29,22.0069,22.3787,22.0069,22.2787,23587.629882893 -2005-12-30,22.4443,22.6136,22.3111,22.4443,38779.340370096 -2006-01-02,22.2787,22.6497,21.9399,22.6136,86004.858834741 -2006-01-03,22.6828,23.1201,22.6497,22.9846,54599.96376463 -2006-01-04,23.2894,23.7966,23.2894,23.6597,213848.04695385 -2006-01-05,23.6597,23.7966,23.458,23.6273,42168.406684973 -2006-01-06,23.4911,23.829,23.458,23.829,38792.923802221 -2006-01-09,23.7966,23.829,22.8183,23.5949,92084.803053332 -2006-01-10,23.458,23.6273,23.2894,23.5949,53829.783163212 -2006-01-11,23.6273,23.829,23.6273,23.7966,39622.871504981 -2006-01-12,23.6597,23.8946,23.6597,23.829,94690.105334668 -2006-01-13,23.7966,23.8615,23.5603,23.7628,25705.286950986 -2006-01-16,23.6273,23.9652,23.5603,23.9652,52427.972968042 -2006-01-17,24.0307,24.0307,23.7297,23.829,86776.397779371 -2006-01-18,23.8946,23.8946,23.3924,23.6273,24048.108231889 -2006-01-19,23.458,23.9652,23.458,23.9652,54771.115009389 -2006-01-20,23.9652,23.9652,23.458,23.9652,72652.345057094 -2006-01-23,23.6273,23.7966,23.4911,23.5603,4971.5361572928 -2006-01-24,23.5603,23.6273,23.5235,23.6273,16453.611331499 -2006-01-25,23.6273,23.8946,23.6273,23.7966,136270.34940868 -2006-01-26,23.6928,23.9652,23.6928,23.8946,81072.714630607 -2006-01-27,23.9991,24.0646,23.9313,23.9991,200388.22406242 -2006-01-30,24.0646,24.1007,23.6597,23.7628,14819.524447012 -2006-01-31,23.7966,23.8946,23.6928,23.7628,56632.045210342 -2006-02-01,23.6597,23.829,23.458,23.7628,26210.59062599 -2006-02-02,23.6928,23.8946,23.5949,23.8946,15857.298661267 -2006-02-03,23.9652,24.4356,23.8946,23.8946,56948.539178826 -2006-02-06,24.0307,24.7072,23.8946,24.6741,50922.92868873 -2006-02-07,24.8067,25.1115,24.7396,25.0783,82183.83937833 -2006-02-08,25.0452,25.3124,24.8434,25.3124,92190.753823897 -2006-02-09,25.3124,25.3124,24.7735,25.2801,23572.688107558 -2006-02-10,25.3124,25.3124,25.0452,25.0452,57811.087118684 -2006-02-13,24.7396,25.0452,24.6042,24.6741,72061.465759711 -2006-02-14,24.641,25.0128,24.641,24.8067,63820.397490232 -2006-02-15,24.9421,24.9421,24.4725,24.4725,11346.24085297 -2006-02-16,24.4725,24.8752,24.4725,24.641,10002.83941593 -2006-02-17,24.641,24.976,24.641,24.9097,77786.882399872 -2006-02-20,24.7072,24.976,24.7072,24.8067,1935.6390776346 -2006-02-21,24.8067,24.976,24.6741,24.6741,16707.621512213 -2006-02-22,24.8067,24.9097,24.6741,24.9097,13686.666207892 -2006-02-23,24.976,24.976,24.7735,24.7735,5368.1723753063 -2006-02-24,24.6741,24.9421,24.6741,24.7396,10165.840601415 -2006-02-27,24.6042,24.8434,24.6042,24.7396,30037.04345525 -2006-02-28,24.7396,25.0128,24.7396,24.9097,40103.725002162 -2006-03-01,24.4725,24.6741,24.3031,24.6741,55602.421055362 -2006-03-02,24.7396,25.0128,24.7396,24.976,60534.565259496 -2006-03-03,24.976,24.976,24.8752,24.976,238571.25176229 -2006-03-06,24.8434,24.8434,24.641,24.8434,6620.5648171162 -2006-03-07,24.8434,24.9097,24.5704,24.8067,55788.514075457 -2006-03-08,24.641,24.8434,24.2,24.27,39523.712450478 -2006-03-09,23.9313,24.1338,23.7628,23.9652,19287.115272514 -2006-03-10,23.829,24.0646,23.829,23.8615,30509.746893157 -2006-03-13,23.4911,23.6273,23.3217,23.6273,38788.848772583 -2006-03-14,23.458,23.458,23.1525,23.3593,53147.8948706 -2006-03-15,23.458,23.7966,23.458,23.6273,13144.687266153 -2006-03-16,23.7297,24.641,23.7297,24.4356,84600.331953145 -2006-03-17,24.641,25.0452,24.4356,24.4725,342240.00573076 -2006-03-20,24.641,24.641,24.2332,24.3031,21725.341338728 -2006-03-21,24.2332,24.4025,24.1338,24.1338,70545.5547347 -2006-03-22,24.3694,24.4725,24.0307,24.2332,115494.48997541 -2006-03-23,24.4725,24.7072,24.4025,24.7072,34644.543631626 -2006-03-24,24.8067,24.9097,24.337,24.8067,209453.80666182 -2006-03-27,24.641,24.7396,24.4356,24.7396,32626.045618037 -2006-03-28,24.7396,24.7396,24.4725,24.4725,19918.744866269 -2006-03-29,24.538,24.538,24.3031,24.3031,40336.001691479 -2006-03-30,24.641,24.641,24.1338,24.4356,41315.367147601 -2006-03-31,24.3031,24.4725,24.1684,24.4725,68195.620977291 -2006-04-03,24.2332,24.4356,24.2,24.3031,46118.468746559 -2006-04-04,24.3031,24.4725,24.3031,24.3031,88021.998505119 -2006-04-05,24.3031,24.5049,24.3031,24.3694,10877.6124447 -2006-04-06,24.3694,24.5049,24.3031,24.4725,317662.14364604 -2006-04-07,24.5049,24.7396,24.4725,24.7072,119733.87914122 -2006-04-10,24.7735,24.8067,24.7072,24.8067,177175.49690615 -2006-04-11,24.8067,24.8067,24.641,24.8067,69385.529631333 -2006-04-12,24.7735,24.7735,24.4725,24.7072,7735.7645944761 -2006-04-13,24.641,24.7735,24.5049,24.7072,86917.665473457 -2006-04-18,24.8067,24.8067,24.641,24.8067,28595.84130692 -2006-04-19,24.7735,24.7735,24.5704,24.641,173167.02608643 -2006-04-20,24.641,24.7072,24.5049,24.641,158961.47277141 -2006-04-21,24.7072,24.7396,24.5049,24.641,243189.61868436 -2006-04-24,24.7072,24.7396,24.4725,24.6741,58393.816356792 -2006-04-25,24.641,24.7396,24.4725,24.4725,39800.814465802 -2006-04-26,24.641,24.7072,24.3694,24.4725,91881.051571476 -2006-04-27,24.641,24.641,23.9313,24.3031,399968.23391348 -2006-04-28,24.538,24.538,23.9991,24.3031,43555.275104808 -2006-05-02,24.3031,24.3694,24.27,24.3031,108791.06622233 -2006-05-04,24.3031,24.3031,24.0307,24.1338,21582.715301428 -2006-05-05,24.0646,24.3031,23.9652,24.2,221731.87095847 -2006-05-08,24.3031,24.4725,23.9991,24.2332,150099.64165387 -2006-05-09,24.1338,24.3031,24.1338,24.1338,45266.7875524 -2006-05-10,24.0307,24.0307,23.4911,23.7966,82801.885539961 -2006-05-11,24.3031,24.3031,23.9652,24.0307,38403.079300268 -2006-05-12,24.2,24.27,23.9652,24.0307,18052.381292465 -2006-05-15,23.9313,23.9313,23.4911,23.5235,40258.576128373 -2006-05-16,23.5235,23.5603,23.1525,23.2894,70506.162781541 -2006-05-17,23.2894,23.3217,22.9508,22.9846,306981.49096713 -2006-05-18,22.9846,22.9846,22.749,22.9508,266653.63933492 -2006-05-19,23.1201,23.1201,22.9176,22.9508,197043.98307355 -2006-05-22,23.2232,23.2232,22.8845,22.9508,83055.895720675 -2006-05-23,22.8845,22.9508,21.9399,22.8521,199266.232569 -2006-05-24,22.7821,22.9508,22.4443,22.5798,319245.97183167 -2006-05-25,22.4443,22.6136,22.4443,22.6136,110808.20589271 -2006-05-26,22.9508,22.9508,22.4443,22.7821,24198.884328462 -2006-05-29,22.9176,22.9508,22.6497,22.7821,9968.8808356209 -2006-05-30,22.6136,22.7821,22.2787,22.2787,403531.16815955 -2006-05-31,21.9738,22.5474,21.9399,22.2787,72536.885884043 -2006-06-01,22.3787,22.6828,22.3787,22.6828,23055.159343642 -2006-06-02,22.7159,23.1201,22.6136,23.0863,60561.732123743 -2006-06-05,23.2894,23.3924,23.0207,23.2894,51148.413661984 -2006-06-06,23.2894,23.2894,22.9508,23.1201,114729.74274683 -2006-06-07,23.2563,23.2563,23.0207,23.1201,79968.381598947 -2006-06-08,22.8183,22.9508,22.6497,22.8845,24413.502556017 -2006-06-09,22.9176,23.1201,22.6136,22.6497,15019.200899231 -2006-06-12,23.0207,23.0207,22.2418,22.2787,36415.823180564 -2006-06-13,21.9738,21.9738,20.5559,21.602,59722.276018496 -2006-06-14,21.4003,21.602,21.1619,21.602,17817.387916724 -2006-06-16,21.636,22.2787,21.4003,21.602,9720.3040277561 -2006-06-19,21.602,22.1085,21.2649,21.9399,65980.163197907 -2006-06-20,22.0394,22.0394,21.7015,21.9399,31267.702405663 -2006-06-21,22.0394,22.2787,21.8377,22.2787,76069.93657943 -2006-06-22,22.2087,22.2087,21.7706,21.9399,105187.3816799 -2006-06-23,21.9399,22.1085,21.9076,21.9399,37418.280471297 -2006-06-26,22.1085,22.4443,21.9399,22.4443,57642.65256035 -2006-06-27,22.4803,23.458,22.4803,23.2232,633978.16916861 -2006-06-28,22.9508,23.5603,22.8183,23.5603,81319.93309526 -2006-06-29,23.5949,23.7966,23.3924,23.7966,115043.5200289 -2006-06-30,23.9652,24.7072,23.6597,24.1684,160211.14852679 -2006-07-03,25.0894,25.0894,23.6707,23.9903,157881.58991756 -2006-07-04,24.1684,24.3105,24.0602,24.2369,143934.12181291 -2006-07-05,24.3105,24.3797,24.1684,24.3436,108925.54220036 -2006-07-06,24.1684,24.8752,24.1684,24.8752,93460.804727468 -2006-07-07,24.5925,24.9127,24.5233,24.9127,36898.035020957 -2006-07-10,24.0602,24.8752,24.0602,24.7007,298315.26127218 -2006-07-11,24.8067,24.8434,24.7007,24.7007,520777.92087891 -2006-07-12,24.8067,24.8067,24.2744,24.5233,62172.72717362 -2006-07-13,24.5233,24.5233,24.2744,24.5233,57535.343446572 -2006-07-14,24.3436,24.63,24.2038,24.5233,167231.06624834 -2006-07-17,24.3797,24.5233,24.2369,24.5233,45224.678912816 -2006-07-18,24.4864,24.7007,24.3797,24.5925,92338.813234046 -2006-07-19,24.63,24.63,24.5233,24.5925,62212.119126779 -2006-07-20,24.5925,24.951,24.5925,24.9127,349869.81955466 -2006-07-21,24.8752,24.8752,24.5233,24.8434,60334.888807277 -2006-07-24,24.5925,24.8752,24.5571,24.8434,66336.049119549 -2006-07-25,24.8752,24.9127,24.8434,24.8752,145754.30171748 -2006-07-26,24.8434,24.9127,24.7007,24.8752,109265.12800345 -2006-07-27,24.9127,24.951,24.7368,24.8752,146069.43734276 -2006-07-28,24.8752,24.9127,24.8067,24.8067,284606.86157289 -2006-07-31,24.8067,24.951,24.7699,24.8752,218273.52913977 -2006-08-01,24.8752,24.9834,24.7699,24.8067,10187.574092813 -2006-08-02,24.8752,24.8752,24.5571,24.8752,47290.718938838 -2006-08-03,24.63,24.8434,24.1684,24.8434,18785.886627147 -2006-08-04,24.5925,24.7368,24.3436,24.7368,297778.71570329 -2006-08-07,24.8434,24.8752,24.3797,24.6631,34749.136058979 -2006-08-08,24.4173,24.5233,24.4173,24.5233,138741.17571199 -2006-08-09,24.3797,24.7007,24.3797,24.4864,26751.211224515 -2006-08-10,24.1684,24.1684,23.7774,23.9174,8446.1780945483 -2006-08-11,23.8099,24.2369,23.8099,24.1309,159192.39111751 -2006-08-14,23.8843,24.1309,23.8099,24.1309,893.78983374281 -2006-08-16,24.1309,24.1309,23.7038,23.7038,132005.15172182 -2006-08-17,24.0977,24.0977,23.4911,23.5641,59462.832464932 -2006-08-18,23.5279,23.634,23.3505,23.3505,4119.8549631336 -2006-08-21,23.2084,24.0977,23.2084,23.634,233154.17903133 -2006-08-22,23.8099,23.8843,23.4911,23.8099,99328.847404929 -2006-08-23,23.9174,23.9542,23.8843,23.8843,1312.1595431543 -2006-08-24,23.9903,23.9903,23.8099,23.8099,3821.0194564111 -2006-08-25,23.9903,23.9903,23.634,23.8099,87465.077788045 -2006-08-28,23.8099,23.9174,23.7038,23.8099,6365.1962931896 -2006-08-29,23.8099,23.9903,23.8099,23.8467,6252.4538065626 -2006-08-30,23.8099,23.9903,23.8099,23.9542,733.50533468255 -2006-08-31,23.8843,23.9542,23.6707,23.7774,18438.150764779 -2006-09-01,23.9174,23.9903,23.8099,23.9903,33834.971077051 -2006-09-04,23.9903,23.9903,23.6707,23.7222,7565.9716929292 -2006-09-05,23.7774,24.1684,23.7774,23.9542,33404.376278728 -2006-09-06,24.1684,24.2038,23.829,23.829,9560.0195286959 -2006-09-07,24.1684,24.2744,23.9903,24.2369,5615.3908399586 -2006-09-08,24.2369,24.3436,23.829,24.3436,70078.284669643 -2006-09-11,24.5233,24.5233,23.829,23.829,2480.3347057969 -2006-09-12,23.8843,24.1684,23.8099,24.1684,72015.28209049 -2006-09-13,24.1684,24.2553,24.1684,24.1684,357825.63574955 -2006-09-14,24.1684,24.2553,24.0241,24.2369,6659.9567702751 -2006-09-15,24.2921,24.2921,24.0241,24.1684,96544.24381956 -2006-09-18,24.1684,24.1684,24.0241,24.1309,28968.027347112 -2006-09-19,24.1684,24.1684,23.9903,24.1684,18954.321185482 -2006-09-20,24.0977,24.1684,23.8467,24.1684,159150.28247792 -2006-09-21,24.1684,24.1684,23.9903,24.1684,45750.357736005 -2006-09-22,23.9903,24.1684,23.8989,23.9903,1123.3498366342 -2006-09-25,23.8467,23.9903,23.8099,23.8099,58814.902752629 -2006-09-26,24.1125,24.1125,23.8099,24.0602,32520.094847472 -2006-09-27,24.0602,24.0602,23.8099,24.0602,33689.628353328 -2006-09-28,24.1309,24.1309,23.8099,24.0602,42696.802194587 -2006-09-29,24.1309,24.1309,23.8099,23.8099,29034.586164518 -2006-10-02,23.829,23.9711,23.829,23.8843,3179.88146017 -2006-10-03,23.9903,23.9903,23.8099,23.9903,1382.7933901978 -2006-10-04,23.8099,24.0602,23.8099,23.8843,61542.455923078 -2006-10-05,23.8843,24.4173,23.8843,24.3436,241544.66505418 -2006-10-06,24.1684,24.3105,24.0602,24.0977,3068.4973167553 -2006-10-09,24.1684,24.2369,24.0602,24.1684,1423.543686569 -2006-10-10,24.3436,24.3436,23.9903,24.2744,158187.21714036 -2006-10-11,24.1684,24.2744,24.0057,24.2369,20622.366650279 -2006-10-12,24.2369,24.5233,24.1684,24.5233,280656.79951131 -2006-10-13,24.63,24.7699,24.4504,24.7699,86269.735761154 -2006-10-16,24.7007,24.951,24.6801,24.9127,618972.55170151 -2006-10-17,24.9127,25.3014,24.8752,25.3014,3147307.0315942 -2006-10-18,25.1085,25.8013,25.0894,25.6591,1393139.8904466 -2006-10-19,25.5892,26.1591,25.445,26.1591,258648.92278441 -2006-10-20,26.1591,26.5118,26.1591,26.4233,394533.50272078 -2006-10-23,26.5485,26.6185,26.4233,26.4793,97455.692115064 -2006-10-24,26.4793,26.4793,25.6953,26.2658,21433.297548067 -2006-10-25,26.0155,27.3635,26.0155,27.3635,190754.85400026 -2006-10-26,27.4003,27.4186,26.8503,27.1883,331378.6934046 -2006-10-27,27.1883,27.1883,26.8312,27.1883,514740.0852999 -2006-10-30,27.0108,27.1883,26.6553,26.6553,112890.54603728 -2006-10-31,26.5993,27.1883,26.5993,27.1883,329142.86047703 -2006-11-02,27.0108,27.2936,26.8312,27.136,159159.79088042 -2006-11-03,27.136,27.3319,26.8503,27.3319,113747.66060429 -2006-11-06,26.9056,27.3127,26.9056,27.2936,188084.35124473 -2006-11-07,27.0108,27.5438,27.0108,27.3319,257059.66122592 -2006-11-08,27.4371,27.4371,27.0293,27.3319,499582.33339301 -2006-11-09,27.3319,27.6499,27.3319,27.6145,849226.66797442 -2006-11-10,27.6499,28.1835,27.2067,27.2067,593828.26049724 -2006-11-13,27.0439,27.1883,25.5892,25.7652,423119.8356252 -2006-11-14,25.626,26.4049,25.626,26.299,523658.96683235 -2006-11-15,26.4418,26.4418,25.9463,25.9978,734007.92167112 -2006-11-16,25.9978,26.2798,25.8013,25.9463,678880.9207401 -2006-11-17,25.872,25.9463,25.7652,25.9463,105013.51374872 -2006-11-20,25.9271,25.9271,25.5341,25.5341,217006.19492262 -2006-11-21,25.5892,26.229,25.5341,25.9463,552449.05121865 -2006-11-22,25.626,26.6553,25.626,26.299,2194476.8101254 -2006-11-23,26.299,27.4003,26.299,27.136,640689.74298097 -2006-11-24,27.5438,28.9662,27.4555,28.7865,1353915.0135028 -2006-11-27,29.1422,29.1422,28.1284,28.1284,343257.40479682 -2006-11-28,28.0945,28.0945,27.8449,28.0769,72595.294642174 -2006-11-29,28.0769,28.6098,27.9002,28.4339,2039106.7968075 -2006-11-30,28.5915,28.9662,28.414,28.414,650225.31233184 -2006-12-01,28.448,28.6098,28.1651,28.2204,259637.79664301 -2006-12-04,28.0769,28.3971,28.0069,28.0769,662750.59509315 -2006-12-05,28.0769,28.1476,27.7205,28.0769,244628.10414627 -2006-12-06,27.7934,28.04,27.7757,28.04,135500.16880727 -2006-12-07,27.8818,28.3419,27.8818,28.0769,2116156.0988431 -2006-12-08,28.0769,28.2528,27.934,28.0769,657758.68378766 -2006-12-11,27.934,28.0769,27.8633,27.9002,235736.38947806 -2006-12-12,28.0585,28.0585,27.7205,27.8633,1093051.9912822 -2006-12-13,27.7205,28.1136,27.5954,28.1136,1057841.018531 -2006-12-14,28.202,28.202,28.0069,28.0069,136340.98325573 -2006-12-15,28.0769,28.0769,27.0108,27.7205,750117.87216989 -2006-12-18,27.7205,27.7205,27.1883,27.6322,467969.6118114 -2006-12-19,27.4371,27.6145,27.2236,27.3635,1114827.5913198 -2006-12-20,27.0439,27.4003,27.0439,27.3635,475736.61829977 -2006-12-21,27.4371,28.5546,27.4371,28.0945,2124213.7907789 -2006-12-22,28.5031,28.9993,28.5031,28.7865,682606.85617164 -2006-12-27,29.1053,29.6391,29.1053,29.444,191739.65282923 -2006-12-28,29.4624,30.0322,29.3931,29.7127,1189393.8419631 -2006-12-29,29.8525,30.8464,29.7127,30.8464,638736.44544157 -2007-01-02,30.7779,31.9132,30.5644,31.2403,286950.00361424 -2007-01-03,31.2403,31.7924,31.096,31.1666,657431.32307348 -2007-01-04,30.7419,31.3463,30.616,31.1526,203736.54008093 -2007-01-05,31.096,31.4537,31.0275,31.2741,1744757.8977155 -2007-01-08,31.2403,31.7004,31.096,31.7004,1095164.2149774 -2007-01-09,31.8064,32.695,31.2594,31.9868,1382565.1885382 -2007-01-10,31.8064,32.3431,31.3102,31.8064,2655176.5690642 -2007-01-11,31.8064,31.9868,31.4537,31.4537,351480.81460454 -2007-01-12,31.5944,31.6658,30.9208,31.0422,54165.293936669 -2007-01-15,30.616,31.1666,30.616,30.9208,378298.58464647 -2007-01-16,30.9208,31.096,30.6704,31.0607,376557.1886482 -2007-01-17,31.2403,31.4861,31.096,31.2403,206822.69585944 -2007-01-18,31.6297,32.2702,31.6297,32.2002,400643.33049003 -2007-01-19,32.2002,32.589,31.6297,32.3431,458508.75133721 -2007-01-22,32.5198,32.5198,31.6297,31.6297,129714.98506576 -2007-01-23,31.6297,31.8064,31.4537,31.8064,547017.03671237 -2007-01-24,31.8064,32.3431,31.8064,32.2702,111140.99997974 -2007-01-25,32.3431,32.695,32.2702,32.4131,222593.06055512 -2007-01-26,32.3431,32.4131,31.7365,32.1251,70385.27023564 -2007-01-29,32.1251,32.3431,31.8064,32.1443,72587.1445829 -2007-01-30,31.9868,31.9868,31.6297,31.6297,402539.5776145 -2007-01-31,31.8807,31.9868,31.6297,31.8064,398776.96691623 -2007-02-01,31.6297,32.1251,31.6297,32.1251,110540.61227987 -2007-02-02,31.8248,32.3431,31.8248,32.2503,371587.01083412 -2007-02-05,31.9868,32.3755,31.6297,32.3431,226139.69468263 -2007-02-06,31.9868,32.3246,31.9868,31.9868,285931.24620496 -2007-02-07,32.1627,32.2002,31.9868,32.1627,282720.1228509 -2007-02-08,31.8439,31.9868,31.096,31.4537,568986.87982932 -2007-02-09,31.2741,31.9499,31.2741,31.6489,133064.65942748 -2007-02-12,31.2741,31.6297,31.2741,31.523,356339.60827521 -2007-02-13,31.4537,31.6297,31.3802,31.6297,151356.10912532 -2007-02-14,31.9868,32.1627,31.6297,31.8248,57944.204753496 -2007-02-15,31.8064,31.9868,31.6297,31.9499,367897.7506693 -2007-02-16,31.6297,32.5198,31.6297,32.4491,2057373.7963276 -2007-02-19,32.4315,35.0449,32.2002,34.8306,952285.52584053 -2007-02-20,34.813,34.813,33.7801,34.1364,352469.68846315 -2007-02-21,34.6326,34.6503,33.8353,34.4,270641.73500646 -2007-02-22,34.4,34.475,33.8677,34.1173,65425.959167258 -2007-02-23,33.7801,34.3124,33.6042,34.3124,60990.968578854 -2007-02-26,34.475,34.475,33.2288,33.2288,646349.95914692 -2007-02-27,33.3016,33.4083,31.8064,31.8064,713115.24472158 -2007-02-28,31.2741,31.8064,30.2082,31.6297,1197751.7277488 -2007-03-01,32.0199,32.8753,31.6297,31.6297,880175.15972518 -2007-03-02,31.7004,32.1627,31.7004,31.7365,19822.30249819 -2007-03-05,31.6297,31.6297,30.7419,30.9208,1204233.7415583 -2007-03-06,31.4537,31.9868,31.2741,31.9868,125960.52442675 -2007-03-07,32.5198,33.0528,31.8064,32.5198,117290.21970216 -2007-03-08,32.5198,32.9085,32.5198,32.8393,70313.278045385 -2007-03-09,32.695,32.8393,32.5198,32.695,40962.197912383 -2007-03-12,32.5198,32.9085,32.5198,32.8393,160826.478002 -2007-03-13,32.5367,32.7693,32.5198,32.695,186774.908388 -2007-03-14,32.3431,32.3431,31.8248,31.8439,341511.93376892 -2007-03-15,31.9868,32.3431,31.8439,31.9868,137937.03653027 -2007-03-16,31.6658,32.3246,31.6658,31.9868,93064.168509455 -2007-03-19,32.3431,32.5198,32.1627,32.5198,3803.3609946503 -2007-03-20,32.695,32.8753,32.5198,32.6257,95731.954578559 -2007-03-21,33.0351,33.8353,32.8017,33.1219,32285.101471731 -2007-03-22,34.1872,34.4,33.7801,33.7801,119178.31676737 -2007-03-23,34.1173,34.8306,33.2288,34.8306,168907.26177241 -2007-03-26,33.8537,34.813,33.5851,33.7617,96374.450918012 -2007-03-27,34.1173,34.1173,33.5851,33.7279,5095.145389619 -2007-03-28,33.9053,33.9053,32.5198,32.695,302974.37849063 -2007-03-29,32.9828,34.082,32.9828,33.8537,706098.04368646 -2007-03-30,34.7386,34.8306,33.9053,34.3676,171625.30654038 -2007-04-02,34.3676,34.7055,34.0481,34.1173,186190.82080667 -2007-04-03,33.8353,34.2955,33.8353,34.1173,126912.72301863 -2007-04-04,33.7801,34.8306,33.7801,34.475,59468.265837781 -2007-04-05,34.0481,35.0074,34.0481,35.0074,21956.259684831 -2007-04-10,35.0074,35.0074,33.9422,33.9422,99903.426583763 -2007-04-11,33.9745,34.7762,33.9422,34.1872,169192.51384702 -2007-04-12,33.7617,34.475,33.7617,33.7985,485384.93013726 -2007-04-13,34.0996,34.3676,33.7279,33.7617,8399.9944253276 -2007-04-16,33.7801,34.475,33.6917,33.9422,238277.84962841 -2007-04-17,34.0658,34.475,33.7463,34.1173,344701.32363158 -2007-04-18,34.2955,34.5104,34.1173,34.2955,342491.29922505 -2007-04-19,34.1173,34.813,33.7617,34.813,15826.056767382 -2007-04-20,34.5104,35.6463,34.1555,35.184,220539.24561801 -2007-04-23,35.3968,36.2485,34.3124,35.184,402564.02779233 -2007-04-24,35.363,35.363,34.8306,35.0074,251281.26920048 -2007-04-25,34.8306,35.363,34.3492,34.5443,67604.741679909 -2007-04-26,34.3308,34.475,33.1411,33.1956,70089.151415342 -2007-04-27,33.1956,33.1956,32.4491,32.5198,29974.559667481 -2007-04-30,32.4315,33.6557,32.3939,33.5851,58954.812103504 -2007-05-02,33.1581,33.5851,33.1219,33.4083,234229.98685554 -2007-05-04,33.4083,33.9422,33.4083,33.6042,143651.58642473 -2007-05-07,33.6557,33.8861,33.4083,33.4422,21377.605476359 -2007-05-08,33.6402,34.1173,33.2663,33.2663,18249.341058259 -2007-05-09,33.9745,35.257,33.9053,35.0766,1173271.6663754 -2007-05-10,35.2194,35.363,34.6503,35.0074,629905.85621791 -2007-05-11,34.2955,35.5396,33.8677,35.5396,658053.44426475 -2007-05-14,36.2485,39.6998,35.9291,38.0971,146500.03214108 -2007-05-15,38.0279,39.2729,37.3175,39.0925,172918.44927856 -2007-05-16,38.7362,40.5149,38.7362,40.5149,784731.17390764 -2007-05-17,40.8704,41.8297,40.1592,40.5149,466565.08492981 -2007-05-18,40.5149,41.0478,39.8766,41.0478,514472.49168707 -2007-05-21,41.5808,42.2942,39.9125,41.9378,38269.961665456 -2007-05-22,42.2205,43.9991,42.2205,43.3226,260076.54150061 -2007-05-23,43.7158,44.3179,42.1138,43.3595,159608.04414049 -2007-05-24,43.3595,45.4906,42.6454,45.3133,196647.34685554 -2007-05-25,45.3133,45.384,43.8917,44.7817,337521.12141096 -2007-05-28,45.3472,49.0451,44.4615,48.8662,40551.978262246 -2007-05-29,48.6932,48.6932,46.9116,47.2686,235040.91775333 -2007-05-30,47.0883,47.0883,45.4906,46.2033,652838.76467245 -2007-05-31,45.4906,46.0966,45.4539,45.847,399193.97828243 -2007-06-01,45.4906,46.983,45.1336,46.2033,113097.01420556 -2007-06-04,46.9116,47.7641,45.847,46.38,263784.8184704 -2007-06-05,46.38,46.38,45.2418,46.2033,185923.22719384 -2007-06-06,47.2318,47.2686,45.1336,46.2033,57941.488067072 -2007-06-08,44.8871,45.4208,44.0677,44.9216,452887.92712441 -2007-06-11,45.1013,45.5982,44.6014,45.2073,74488.825080226 -2007-06-12,45.3133,45.3133,44.6014,45.3133,140032.96010696 -2007-06-13,45.1336,45.3133,44.8141,45.3133,289373.28790512 -2007-06-14,45.9906,46.7364,45.5275,46.2033,324201.20787041 -2007-06-15,46.2033,47.0883,45.1336,45.4906,555270.33007075 -2007-06-18,45.4906,46.5228,45.4906,46.2033,122169.38852101 -2007-06-19,46.2033,46.2033,45.3133,45.847,41481.08501951 -2007-06-20,45.4906,46.2033,45.3133,46.1665,337330.95336123 -2007-06-21,46.2033,46.3432,45.4906,45.953,127049.91568308 -2007-06-22,45.4906,45.4906,45.3472,45.3472,331669.37885205 -2007-06-25,45.3472,45.4906,44.4615,44.5683,168651.89324849 -2007-06-26,44.2495,44.2495,43.7482,43.785,256703.77530428 -2007-06-27,43.8218,43.8218,42.6822,43.3595,150545.17822753 -2007-06-28,42.8257,43.3226,42.2942,42.2942,517804.50758702 -2007-06-29,42.2942,44.9577,42.2573,44.4247,487351.81110879 -2007-07-02,45.1336,45.4906,44.2495,44.4247,244572.41207456 -2007-07-03,44.9386,45.1955,43.4699,45.1955,164093.29342776 -2007-07-04,45.5636,45.8948,44.4615,45.1955,241245.82954746 -2007-07-05,45.381,45.381,44.4247,44.4247,320225.3372878 -2007-07-06,45.1226,45.1226,43.3595,44.0934,297170.17794415 -2007-07-09,44.0934,44.0934,42.7713,43.7261,176338.75748732 -2007-07-10,44.0934,44.0934,42.8088,43.3226,12589.124892293 -2007-07-11,42.6239,42.6239,41.6684,42.6239,171121.36120858 -2007-07-12,42.2942,42.4414,41.3747,41.5595,111566.16140522 -2007-07-13,41.7052,42.6239,41.1907,41.3385,124340.02097439 -2007-07-16,41.5219,41.5219,39.6844,40.2365,24792.480312271 -2007-07-17,40.0156,41.5219,39.1705,41.5219,18601.151950264 -2007-07-18,42.0733,42.8088,41.1538,42.6239,37173.77869307 -2007-07-19,42.6239,44.8289,42.6239,44.4615,252828.42211938 -2007-07-20,44.8289,45.5636,44.0934,44.6456,229141.63318197 -2007-07-23,45.1955,45.8581,44.5344,44.8289,43174.939005342 -2007-07-24,45.5636,45.5636,44.4615,44.8289,393081.43382674 -2007-07-25,44.1309,44.2775,42.9914,43.3595,49855.270923802 -2007-07-26,43.9101,43.9101,42.331,42.331,270031.8389041 -2007-07-27,40.4198,42.331,40.4198,41.5219,274909.64937974 -2007-07-30,40.8969,41.1177,40.051,40.4198,25163.308009248 -2007-07-31,41.0449,42.9545,41.0449,41.5219,70108.168220316 -2007-08-01,41.0801,41.0801,40.051,40.6392,63475.378314288 -2007-08-02,40.7872,41.2642,40.6032,40.9337,117718.09781406 -2007-08-03,41.1538,41.7052,39.6844,40.4198,794071.14183593 -2007-08-06,39.3178,41.2642,39.1705,39.3546,4478.4575712007 -2007-08-07,39.5011,41.7052,39.5011,41.1538,428725.71806268 -2007-08-08,41.7052,41.7052,40.7872,41.1538,348753.26143409 -2007-08-09,41.8893,43.1747,38.9489,38.9489,179418.12154978 -2007-08-10,38.9489,39.0962,36.7447,36.7447,81648.652152655 -2007-08-13,36.7447,38.5816,36.7447,38.5816,347441.10189093 -2007-08-14,37.5171,39.3178,37.297,38.0309,179464.305219 -2007-08-16,37.7739,37.7739,35.3122,36.3774,316362.20919179 -2007-08-17,35.8267,38.1789,35.2753,38.0309,361768.90609507 -2007-08-20,38.7657,39.2442,38.2149,38.5816,208214.99765213 -2007-08-21,39.1329,39.1329,37.5171,38.5816,446162.76987993 -2007-08-22,38.399,40.4198,38.3622,40.0885,94065.267456975 -2007-08-23,42.2573,42.2573,40.2365,42.0733,56985.21444556 -2007-08-24,41.8893,42.9914,41.1538,42.5136,94260.868879558 -2007-08-27,42.1461,42.6239,41.5595,42.6239,34711.102449033 -2007-08-28,42.6239,42.9914,42.6239,42.8809,16103.158782706 -2007-08-29,41.5955,42.8809,41.1538,42.2573,55501.903657646 -2007-08-30,42.331,43.1386,42.2942,42.588,90237.456284503 -2007-08-31,42.7337,43.8725,42.7337,43.5052,144563.03472023 -2007-09-03,44.0205,44.0205,42.6615,44.0205,5255.4298886793 -2007-09-04,44.0934,44.0934,44.0205,44.0581,80014.565268167 -2007-09-05,44.0934,44.1685,43.3595,43.7261,124964.85885208 -2007-09-06,42.9914,43.249,42.2573,42.2573,109682.13936965 -2007-09-07,42.8088,42.8088,41.3003,41.5219,96984.347020369 -2007-09-10,40.4935,40.9705,40.4935,40.6032,5448.3146248364 -2007-09-11,40.4198,41.4483,40.0885,41.2289,13283.238273816 -2007-09-12,41.1538,41.8893,41.1538,41.3003,2123.0904409423 -2007-09-13,41.3003,41.3003,40.4198,40.7872,40293.893051895 -2007-09-14,40.9705,41.4115,40.4566,40.7503,11942.553523202 -2007-09-17,40.6032,40.6032,39.6844,40.051,54211.47760589 -2007-09-18,40.6032,41.4859,40.2365,40.6774,176118.70588692 -2007-09-19,42.8088,42.8088,42.0733,42.6239,495587.44600542 -2007-09-20,42.8088,42.9914,42.4774,42.9914,158945.17265286 -2007-09-21,43.3595,43.3595,42.3663,42.6239,15600.571794128 -2007-09-24,42.6239,42.6239,41.5595,42.2942,8480.1366748577 -2007-09-25,42.2942,42.2942,41.5595,42.2942,3986.7373283209 -2007-09-26,41.8525,42.2573,41.7052,42.1461,136786.51982938 -2007-09-27,42.2573,42.7713,41.5219,41.7052,103699.99586235 -2007-09-28,41.7052,41.7052,41.1907,41.6684,8865.9061471722 -2007-10-01,42.2573,42.2573,40.4198,40.4935,137405.92433423 -2007-10-02,41.1538,42.2573,40.6392,40.7872,61975.767407826 -2007-10-03,41.5219,41.5219,41.0449,41.5219,392627.7471938 -2007-10-04,41.7052,41.7052,40.7872,41.6317,142316.33504696 -2007-10-05,41.7052,42.2573,41.1907,42.2573,4464.8741390769 -2007-10-08,42.7713,42.7713,42.4031,42.6239,38509.030070834 -2007-10-09,42.6239,43.3595,42.6239,43.1747,488308.08473029 -2007-10-10,43.6156,43.9101,42.9914,43.5427,541108.24373853 -2007-10-11,43.5427,44.6456,43.5427,44.6095,252051.4498019 -2007-10-12,44.4247,45.4906,43.9101,45.2323,17942.355492262 -2007-10-15,45.049,46.2991,45.0129,45.9317,27846.035853689 -2007-10-16,45.049,46.7761,45.049,46.1518,93766.431950253 -2007-10-17,45.6011,45.6011,43.8725,44.6456,223932.38696253 -2007-10-18,44.6823,45.049,42.9914,43.3595,98847.993907748 -2007-10-19,43.7261,43.7261,43.1747,43.7261,170514.18179266 -2007-10-22,43.5427,43.5427,41.7052,41.8893,116875.92502239 -2007-10-23,42.1086,43.6908,42.1086,43.6908,18645.977276273 -2007-10-24,43.3226,44.0934,43.3226,43.8011,145987.93675001 -2007-10-25,43.3595,43.7261,42.6239,43.3226,31093.834474478 -2007-10-26,43.6532,43.6532,42.2573,42.2573,24364.602200372 -2007-10-29,42.2942,44.0581,42.2942,42.3663,54176.160682368 -2007-10-30,42.4774,42.9914,42.4774,42.9545,74995.487098441 -2007-10-31,42.6615,42.8088,42.2573,42.6239,85094.76888245 -2007-11-02,42.0733,42.6239,41.9629,42.0733,105464.48369523 -2007-11-05,42.588,42.588,41.7052,42.0733,124011.301917 -2007-11-06,41.7052,42.4774,41.5219,42.2573,183863.97888388 -2007-11-07,42.6239,42.6239,40.7872,40.7872,38513.10510047 -2007-11-08,41.0073,41.0073,38.5816,38.5816,31222.877079654 -2007-11-09,38.2149,39.9788,37.4795,38.5816,16130.325646954 -2007-11-12,38.0309,38.399,37.4795,37.5539,159666.45289863 -2007-11-13,37.4795,37.8476,36.7447,37.4795,166560.04470143 -2007-11-14,37.8476,38.2886,37.8476,38.0309,100243.01238686 -2007-11-15,38.0309,38.0309,35.6427,35.8267,119523.33594331 -2007-11-16,35.8267,36.7079,34.9072,35.8267,33734.453679335 -2007-11-19,36.0284,36.415,35.6427,36.3774,51243.497686851 -2007-11-20,36.415,36.415,34.9808,35.2753,193251.4888246 -2007-11-21,34.9808,34.9808,34.2277,34.5398,33817.312615291 -2007-11-22,34.8344,37.4795,34.1725,36.7447,11954.778612113 -2007-11-23,36.2669,37.994,36.2669,37.1129,243671.83052475 -2007-11-26,37.7004,37.7004,36.7447,36.7447,173441.41141533 -2007-11-27,36.8552,36.8552,36.0092,36.7447,35388.915712008 -2007-11-28,36.231,36.7447,35.5323,36.5615,189342.17705938 -2007-11-29,37.1129,37.4795,36.7809,37.1129,334493.37439058 -2007-11-30,37.1129,38.399,37.1129,38.2149,25315.442449034 -2007-12-03,38.7295,39.6844,37.7739,39.6844,269367.60907325 -2007-12-04,39.7219,39.7595,39.0586,39.6844,503328.64397274 -2007-12-05,39.7219,41.1538,39.6844,41.1538,180798.19825355 -2007-12-06,41.4859,41.6684,39.9053,40.4198,245881.85493129 -2007-12-07,40.9705,40.9705,40.051,40.1997,119792.28789936 -2007-12-10,40.1997,40.4198,39.9053,40.2726,21229.546066211 -2007-12-11,40.1261,40.1622,38.7657,39.0586,26771.5863727 -2007-12-12,37.5899,39.6107,37.1864,38.2149,116147.85306055 -2007-12-13,38.2149,39.6844,37.6642,39.6844,264769.61729936 -2007-12-14,39.5011,39.6107,39.1705,39.3178,100071.8611421 -2007-12-17,39.3178,39.3178,38.2149,38.9489,24383.619005346 -2007-12-18,38.3622,38.5816,37.8476,38.399,40709.546074882 -2007-12-19,37.8107,38.399,36.5982,38.399,323439.17732827 -2007-12-20,37.7739,37.7739,36.8184,36.9656,907257.80669351 -2007-12-21,37.5539,38.0309,36.7447,36.7447,313225.79471442 -2007-12-27,36.3774,37.1129,36.3045,37.1129,439562.580211 -2007-12-28,36.7447,36.7447,36.6719,36.7079,746265.6108196 -2008-01-02,36.7447,36.7447,35.6427,36.7447,445574.60726898 -2008-01-03,35.79,36.3406,35.6427,36.3406,309177.93194155 -2008-01-04,35.79,36.0092,35.2753,35.2753,362817.54705502 -2008-01-07,34.9072,35.2017,33.1066,34.1555,38686.973031655 -2008-01-08,33.2545,33.2545,31.6003,32.8865,868265.20643907 -2008-01-09,32.3902,32.7031,30.4982,30.4982,193665.78350438 -2008-01-10,30.8655,31.1785,29.8371,30.3141,353674.53889253 -2008-01-11,30.094,30.3141,28.6613,29.7628,357323.04876096 -2008-01-14,29.3954,29.3954,28.11,28.7335,987662.21646362 -2008-01-15,28.8079,29.1392,28.5877,28.8999,1432434.042894 -2008-01-16,27.6145,29.028,27.1919,28.8999,1285576.7664882 -2008-01-17,29.3954,30.3141,29.3416,29.9468,84839.400358523 -2008-01-18,30.3141,30.8655,29.7628,30.8655,355217.61678178 -2008-01-21,30.8464,31.012,29.7266,29.7266,415968.15861205 -2008-01-22,28.2941,29.9468,28.2941,29.8371,284408.54346388 -2008-01-23,30.2957,31.9308,30.2957,31.9308,313976.95851087 -2008-01-24,33.2169,33.4371,32.5926,33.0697,789009.95502662 -2008-01-25,34.1725,34.1725,32.0596,32.5566,60275.121705933 -2008-01-28,31.6003,31.9677,31.2336,31.6003,701156.39107984 -2008-01-29,31.9308,33.9715,31.6555,32.96,478393.53762317 -2008-01-30,33.1066,34.1725,33.1066,33.2545,144113.42311694 -2008-01-31,32.9784,33.4017,32.2989,33.0697,120752.6365505 -2008-02-01,33.1625,34.4302,33.1625,33.6948,124387.56298683 -2008-02-04,33.1808,35.4219,33.1808,34.0996,56788.254679766 -2008-02-05,33.8235,33.9892,32.9239,33.4371,18635.110530574 -2008-02-06,32.6295,33.4371,31.9677,33.4371,47251.32698568 -2008-02-07,33.4562,33.4562,31.9677,32.2989,350021.95399445 -2008-02-08,33.0697,33.0697,32.2989,32.5014,34927.0790198 -2008-02-11,32.9784,32.9784,31.9868,32.134,46524.613367059 -2008-02-12,31.9308,32.7031,31.9308,32.7031,275715.14690468 -2008-02-13,32.6847,32.6847,32.3349,32.6663,1488.7441607631 -2008-02-14,32.8865,33.0697,32.5198,32.5198,12212.863822465 -2008-02-15,32.3349,32.6295,31.9677,32.4093,14602.189533032 -2008-02-18,31.9677,32.4277,31.8212,32.042,303422.63175071 -2008-02-19,32.3173,32.3173,31.8947,31.8947,44076.87889836 -2008-02-20,31.9308,31.9308,31.3802,31.5827,20114.346288851 -2008-02-21,31.4169,31.637,30.9392,31.0488,129757.09370535 -2008-02-22,30.8839,30.8839,29.5801,30.8295,244844.08071703 -2008-02-25,30.3525,30.8655,30.3525,30.5718,162676.54145725 -2008-02-26,30.8464,30.8655,29.9468,29.9468,5293.4634986257 -2008-02-27,30.0403,30.8655,30.0403,30.6823,13156.912355065 -2008-02-28,30.8295,30.8295,29.6729,29.6729,10167.198944628 -2008-02-29,30.0565,30.0565,29.3954,29.433,138908.25192712 -2008-03-03,29.3954,30.8295,28.11,28.4766,37759.224617603 -2008-03-04,28.8999,29.5426,28.6975,29.5426,142753.72156135 -2008-03-05,29.3954,29.9291,29.0655,29.7628,18284.657981781 -2008-03-06,29.9291,29.9291,29.285,29.9291,27570.292181578 -2008-03-07,29.4705,30.1308,29.028,30.1308,11806.719201964 -2008-03-10,29.6729,29.9107,29.3954,29.9107,7078.3264796866 -2008-03-11,29.4705,30.4798,29.4705,30.1308,33605.411074159 -2008-03-12,30.5902,31.012,30.5902,30.8655,14460.921838945 -2008-03-13,30.6094,30.6094,29.9468,29.9468,5730.8500130105 -2008-03-14,30.0565,30.7551,30.0565,30.7551,49435.542871179 -2008-03-17,30.7006,30.7006,29.8002,30.242,2809.0537631917 -2008-03-18,29.9468,31.3617,29.9468,31.3617,9837.1215440204 -2008-03-19,31.4906,31.6003,31.0687,31.0687,754802.79790938 -2008-03-20,30.8655,31.0488,30.7191,31.0488,160307.59089487 -2008-03-25,31.2704,31.7114,31.2704,31.4169,50827.844663863 -2008-03-26,31.7475,32.5926,31.7475,32.5926,580880.53299687 -2008-03-27,32.3349,32.9784,32.3349,32.5198,24196.167642038 -2008-03-28,32.7031,32.9968,32.2621,32.6663,41246.09164377 -2008-03-31,32.6663,32.6663,32.1892,32.5926,21002.702749743 -2008-04-01,32.0972,33.1625,31.9677,33.1625,187646.96473035 -2008-04-02,33.1625,33.2545,32.7031,33.1441,20817.968072861 -2008-04-03,33.0697,33.4371,32.9968,33.4371,29706.966054643 -2008-04-04,33.4371,34.7239,33.3274,34.7239,161706.68440362 -2008-04-07,34.9072,34.9072,33.8427,34.0996,12570.108087319 -2008-04-08,34.8888,34.8888,34.1725,34.2462,45990.784484596 -2008-04-09,34.1364,34.2462,33.6579,34.2462,57500.02652305 -2008-04-10,34.1725,34.3566,34.1725,34.2101,188710.54746564 -2008-04-11,34.1725,34.5398,34.1725,34.3566,145892.85272515 -2008-04-14,33.8235,34.1725,32.776,33.4017,287242.0474049 -2008-04-15,33.6211,33.7868,33.4371,33.5851,145391.62407978 -2008-04-16,34.0261,34.0261,33.2545,33.4371,144827.91164665 -2008-04-17,33.7684,33.7684,33.0697,33.2545,139560.25666906 -2008-04-18,33.2545,33.4371,32.5198,32.7031,40720.41282058 -2008-04-21,32.9784,32.9784,32.5926,32.5926,4031.5626543293 -2008-04-22,32.0972,32.2989,31.9132,32.2989,14523.405626715 -2008-04-23,32.2989,32.2989,31.012,32.1524,13378.322298682 -2008-04-24,32.134,32.3349,31.9677,32.3349,3590.1011103074 -2008-04-25,32.042,32.3349,31.6003,31.6003,97194.890218287 -2008-04-28,31.4537,31.9308,31.4537,31.6003,85943.733390185 -2008-04-29,31.9677,31.9677,31.2336,31.2336,113888.92829837 -2008-04-30,31.7114,31.7114,30.8655,31.0488,321268.5448749 -2008-05-05,31.3993,31.7475,31.2336,31.7475,43806.568599096 -2008-05-06,32.1148,32.134,31.785,31.9677,160318.45764057 -2008-05-07,32.0788,32.0788,31.785,32.0788,1278778.2587102 -2008-05-08,32.0051,32.3173,31.802,31.9677,145148.48064476 -2008-05-09,31.9677,32.1524,31.785,31.9677,76766.766647378 -2008-05-12,32.1524,32.1524,31.2336,31.2336,172070.84311404 -2008-05-13,31.2336,31.2704,30.8295,30.976,60516.906797735 -2008-05-14,31.2336,31.2336,30.5542,30.6094,10240.549478096 -2008-05-15,31.0488,31.0488,30.4982,30.6447,33385.359473755 -2008-05-16,30.6447,31.2336,30.4982,31.2336,1132420.8526064 -2008-05-19,31.3802,31.3802,30.6277,30.976,18583.493488503 -2008-05-20,31.1601,31.1601,30.3884,30.3884,21006.777779381 -2008-05-21,30.4982,30.4982,29.377,30.4982,44679.983284654 -2008-05-23,30.4982,30.4982,29.8002,30.094,9686.3454474468 -2008-05-26,30.3884,30.3884,29.7266,30.3884,305145.010944 -2008-05-27,30.8295,30.976,30.4982,30.976,4246.1808818845 -2008-05-28,31.0488,31.6746,31.0488,31.6003,10389.967231457 -2008-05-29,31.7114,31.7659,31.0864,31.2336,3264.0987393374 -2008-05-30,31.6003,31.6003,31.2704,31.3993,12237.314000287 -2008-06-02,31.3441,31.3441,30.8655,31.012,71998.981971942 -2008-06-03,31.012,31.0488,30.9031,31.0488,1208.9254590138 -2008-06-04,31.0488,31.2336,30.2235,30.4982,157025.83369378 -2008-06-05,30.4982,30.7191,30.1308,30.2597,28730.317284945 -2008-06-06,30.4982,30.4982,30.2781,30.3141,5982.1435072999 -2008-06-09,29.8548,30.4062,29.3954,30.4062,8512.7369119547 -2008-06-10,30.4062,30.4062,28.1835,28.6613,319373.65609363 -2008-06-11,28.8631,29.028,28.3669,28.6613,153108.37186929 -2008-06-12,28.643,28.643,27.945,28.5877,35655.150981634 -2008-06-13,28.9728,28.9927,28.3301,28.827,14417.454856149 -2008-06-16,28.827,28.827,28.5877,28.7895,15755.422920339 -2008-06-17,28.4766,28.7335,28.3669,28.4766,16954.839976866 -2008-06-18,28.495,28.643,28.4044,28.6246,96897.413054777 -2008-06-19,28.6613,29.0096,28.4766,28.9545,46261.094783858 -2008-06-20,28.9545,29.8187,28.9545,29.8187,30314.145470575 -2008-06-23,30.0027,30.3884,29.7628,30.2957,83669.866852668 -2008-06-24,30.1323,30.387,29.8356,29.9099,2178.7825126496 -2008-06-25,29.9468,30.3141,29.9468,30.1676,190693.72855571 -2008-06-26,30.2965,30.3163,29.2136,29.9498,31854.506673408 -2008-06-27,29.8356,29.9498,29.3232,29.3976,32915.372722273 -2008-06-30,30.4805,30.4805,29.2835,29.3976,26877.537143266 -2008-07-01,29.7259,29.7259,28.8071,29.0655,23948.949177386 -2008-07-02,28.615,29.3976,28.5384,28.9279,37696.740829833 -2008-07-03,28.4788,28.7327,27.0719,27.9319,153735.9264334 -2008-07-04,27.7566,27.7566,26.5243,27.3643,51978.361364745 -2008-07-07,27.3643,27.3643,26.2107,27.2479,29458.389246779 -2008-07-08,26.974,27.3643,26.6221,27.3643,180546.90475926 -2008-07-09,27.5416,28.615,27.3643,28.1476,60470.723128515 -2008-07-10,28.1476,28.1476,27.4438,28.068,113083.43077344 -2008-07-11,28.1262,29.5139,28.068,28.5384,60031.978270917 -2008-07-14,28.5958,28.615,27.7566,28.3419,223501.7921642 -2008-07-15,27.9319,28.3029,26.6221,27.7566,40868.472230729 -2008-07-16,27.3643,27.7566,27.3643,27.5991,41129.274127505 -2008-07-17,27.9119,28.3419,27.58,28.3419,364697.49406095 -2008-07-18,27.9319,29.0655,27.8722,29.0067,544398.15099891 -2008-07-21,29.0067,30.0433,28.9279,30.0433,96968.046901821 -2008-07-22,30.0433,30.0433,29.4182,29.7105,157249.96032382 -2008-07-23,30.1212,30.3944,29.8084,29.9048,122612.20840825 -2008-07-24,30.2575,30.2965,29.7495,29.7495,60292.780167694 -2008-07-25,29.9048,30.0624,29.0067,30.0624,5279.880066502 -2008-07-28,29.9048,29.9048,28.9868,29.3188,9005.8154980469 -2008-07-29,29.2606,29.7105,28.8514,29.7105,12711.375781406 -2008-07-30,29.5338,30.4922,29.5338,30.4922,36956.443779089 -2008-07-31,30.4922,30.8832,30.4342,30.7846,117912.34089344 -2008-08-01,30.4922,30.8052,29.7693,30.2376,30983.808674276 -2008-08-04,30.7072,30.7072,28.9477,29.7105,23711.239115219 -2008-08-05,29.7105,30.2965,29.7105,30.2965,125438.9206332 -2008-08-06,30.2965,30.3163,29.3976,29.7105,35876.560925251 -2008-08-07,29.3387,29.7693,29.0846,29.7105,6261.9622090492 -2008-08-08,29.9843,29.9843,29.0273,29.7105,20019.262263984 -2008-08-11,29.7105,30.1021,29.5338,29.7105,52183.471189814 -2008-08-12,29.2606,29.2606,28.1476,29.2224,62418.58729506 -2008-08-13,29.6324,29.6722,28.1851,28.7129,16548.695356366 -2008-08-14,28.7129,28.7129,28.166,28.5384,20512.340850076 -2008-08-18,28.2638,28.2638,27.7942,27.9517,8399.9944253276 -2008-08-19,27.7942,27.7942,26.5831,27.1698,23151.601711721 -2008-08-20,27.3643,27.3643,26.3873,26.6817,79196.842654317 -2008-08-21,26.9145,26.9145,25.4884,25.4884,61200.15343356 -2008-08-22,25.4884,25.6062,25.0187,25.4103,51076.421471728 -2008-08-25,25.1755,25.4103,25.0004,25.0584,40113.233404649 -2008-08-26,25.0584,25.0584,24.3945,24.432,37014.852537221 -2008-08-27,24.2767,24.3945,23.8467,23.8467,28252.18047419 -2008-08-28,23.7687,24.6278,23.4558,24.2966,98928.136157278 -2008-08-29,24.4725,24.9797,24.2567,24.7058,63567.745652729 -2008-09-01,24.8825,24.8825,24.2966,24.7854,30751.531984959 -2008-09-02,25.0776,25.4103,24.8236,25.2344,85653.047942737 -2008-09-03,25.4884,25.8793,25.4103,25.6835,209294.88050597 -2008-09-04,25.6835,25.9964,25.6835,25.9382,210319.0712881 -2008-09-05,25.7615,25.9964,25.3316,25.8609,375708.22414047 -2008-09-08,25.8013,26.6413,25.4103,26.5831,106303.93980047 -2008-09-09,26.5043,26.974,26.1922,26.7789,305787.50728345 -2008-09-10,26.7789,26.974,25.9191,26.3873,114232.58913111 -2008-09-11,26.7009,26.7009,25.9772,26.2702,58217.231739184 -2008-09-12,26.2702,26.2702,25.7615,25.7615,50213.87353187 -2008-09-15,25.9964,25.9964,24.8236,25.4103,53943.883993052 -2008-09-16,25.0187,25.0187,23.5721,24.3945,22581.097562523 -2008-09-17,24.2369,25.0187,24.2369,24.432,148784.7654243 -2008-09-18,24.2369,24.7058,23.7687,24.7058,56683.662252412 -2008-09-19,25.0187,27.3053,24.9797,26.974,122882.51870751 -2008-09-22,27.2479,27.2479,25.4884,25.8013,41050.490221188 -2008-09-23,26.1134,26.1134,24.3149,25.4103,110666.93819862 -2008-09-24,25.4103,25.9964,25.0187,25.9964,7521.1463669209 -2008-09-25,26.1922,26.3873,25.2734,26.3873,61463.67201676 -2008-09-26,26.5831,26.5831,25.4103,26.1922,119534.20268901 -2008-09-29,26.1134,26.1134,24.2767,25.4103,26595.001755092 -2008-09-30,24.6278,25.0004,24.2177,24.8236,138669.18352173 -2008-10-01,24.764,25.1174,24.6278,25.0187,37438.655619483 -2008-10-02,25.4103,25.4103,24.1986,24.2369,55694.788393803 -2008-10-03,23.8467,24.432,23.8467,24.432,7313.3198554275 -2008-10-06,24.041,24.041,22.2831,23.4558,21850.308914266 -2008-10-07,22.5179,23.2607,21.951,23.2607,68294.780031795 -2008-10-08,22.0879,23.5338,21.1103,23.4558,72379.318071406 -2008-10-09,23.0649,23.8467,22.869,23.6515,224153.79690614 -2008-10-10,22.1269,22.2631,21.3061,21.5012,106154.52204711 -2008-10-13,22.2631,23.0649,21.912,23.0649,40344.151750753 -2008-10-14,23.8077,23.8467,22.205,23.8467,67252.930787903 -2008-10-15,23.8077,23.8077,22.0879,22.2831,27794.418811619 -2008-10-16,21.697,21.8722,20.4653,21.3061,51786.834971801 -2008-10-17,21.8921,21.8921,18.7883,20.3284,113107.88095126 -2008-10-20,21.0705,21.2074,20.4065,21.2074,38647.581078496 -2008-10-21,21.2074,21.2074,20.1717,20.3078,40211.03411594 -2008-10-22,20.2497,20.2497,17.7871,18.7066,87695.996134148 -2008-10-23,18.8826,18.8826,16.0269,17.2003,387153.62404794 -2008-10-24,17.0053,17.0053,15.7751,16.0269,84763.33313863 -2008-10-27,16.0658,16.1064,14.8548,16.0269,203718.88161917 -2008-10-28,16.4185,16.5746,15.8524,15.8524,97715.135668627 -2008-10-29,16.8094,17.3181,16.2425,17.3181,1315184.5734883 -2008-10-30,17.944,17.9822,17.3181,17.553,221682.97060283 -2008-10-31,17.5905,17.6311,16.8838,17.3962,1417386.3167874 -2008-11-03,17.5905,18.1788,17.2003,17.2003,150914.64758129 -2008-11-04,17.5905,18.5689,17.2003,18.5689,70341.803252844 -2008-11-05,18.725,18.725,17.8761,18.1788,241323.25511056 -2008-11-06,17.67,17.67,16.8293,17.1613,408804.25650998 -2008-11-07,16.8094,17.1967,16.8094,17.1967,43866.335700441 -2008-11-10,17.4779,18.1618,17.2438,18.1317,36574.749336412 -2008-11-12,17.944,18.1,17.3579,17.6774,534556.95442524 -2008-11-13,17.4389,17.4389,17.0788,17.3579,75157.129940713 -2008-11-14,17.7908,18.3738,17.7908,17.9822,151455.26817983 -2008-11-17,17.7871,18.2943,17.3962,17.7083,132350.17089777 -2008-11-18,17.857,17.857,17.3807,17.4941,247291.81518574 -2008-11-19,17.4941,17.5132,17.2003,17.5132,93141.59407256 -2008-11-20,17.0053,17.0053,16.149,16.6151,162322.01387882 -2008-11-21,16.4185,16.8094,16.0438,16.8094,375986.684499 -2008-11-24,17.0252,18.061,16.6151,17.9822,378606.92855567 -2008-11-25,17.7871,18.1397,17.5905,17.9822,3914286.0180592 -2008-11-26,17.9822,18.1,17.7518,17.7871,209046.3036981 -2008-11-27,17.9822,18.3738,17.6045,17.9212,127003.73201385 -2008-11-28,17.9034,18.0727,17.5132,17.7282,206639.31952577 -2008-12-01,17.5905,17.5905,16.8883,17.2777,92979.951230288 -2008-12-02,16.1145,17.7246,15.6411,17.7246,715390.46960232 -2008-12-03,17.9822,17.9822,17.3962,17.5905,173461.78656352 -2008-12-04,17.7871,17.7871,17.3535,17.3535,187174.26129244 -2008-12-05,17.3579,17.553,17.0141,17.553,140891.43301718 -2008-12-08,17.8533,18.7648,17.7871,18.7648,73217.415833442 -2008-12-09,18.3738,18.7648,18.3738,18.7648,68055.711626417 -2008-12-10,18.6868,18.9407,18.4563,18.9407,130838.33490239 -2008-12-11,18.9407,18.9407,18.5844,18.7648,124311.49576694 -2008-12-12,18.3738,18.5689,17.9822,18.3738,173120.8424172 -2008-12-15,18.5689,18.7648,18.1817,18.7648,126013.49981203 -2008-12-16,18.7648,19.5459,18.725,19.5459,97376.908208746 -2008-12-17,19.5459,19.5459,18.901,19.0225,147400.61369088 -2008-12-18,19.0225,19.0371,17.9822,18.1788,177767.73454674 -2008-12-19,18.1788,18.1788,16.8094,17.5905,324667.11959225 -2008-12-22,17.7871,17.7871,17.2054,17.5905,124511.17221915 -2008-12-23,17.5214,18.1353,17.3181,17.9822,233290.01335258 -2008-12-29,17.67,19.1439,17.67,18.9591,67527.316116803 -2008-12-30,19.155,19.155,18.8038,19.0342,72856.09653895 -2008-12-31,18.9989,19.1468,18.7648,18.7648,172328.92832439 -2009-01-05,19.155,19.7409,19.155,19.5459,22081.22726037 -2009-01-06,19.5459,20.3284,19.1601,20.2497,162355.97245914 -2009-01-07,20.3284,20.3284,19.7409,20.1717,71101.117108561 -2009-01-08,19.7409,20.1326,19.5657,20.1326,95232.084276406 -2009-01-09,20.1134,20.1134,19.4362,19.7409,59886.635547193 -2009-01-12,19.1748,19.1748,18.3974,18.5417,117796.88172038 -2009-01-13,18.4563,18.4593,17.8261,18.3341,89919.603972806 -2009-01-14,18.7375,18.7375,17.8106,17.9822,377327.36924961 -2009-01-15,17.5905,17.7871,16.8094,16.8883,417860.33070688 -2009-01-16,17.045,17.2003,16.3022,16.3994,108194.7535521 -2009-01-19,16.6151,16.6931,15.9695,16.4149,29222.037527826 -2009-01-20,16.4185,16.4185,15.2841,15.4372,174434.36030357 -2009-01-21,14.8548,15.2458,12.7045,15.2067,477100.39488499 -2009-01-22,15.4424,15.4424,13.9987,14.0738,296674.38267163 -2009-01-23,14.2688,14.2762,13.0578,14.0186,310704.70971225 -2009-01-26,13.9913,14.2688,13.0372,14.2688,703955.93644054 -2009-01-27,14.4448,14.464,13.585,13.9685,794844.03912377 -2009-01-28,14.0738,14.464,13.5224,13.5724,470767.7988289 -2009-01-29,13.6828,14.0738,13.5769,13.7609,193456.59864967 -2009-01-30,13.6902,13.8779,13.565,13.6629,303122.43790078 -2009-02-02,13.6431,13.6431,13.116,13.2919,81492.442683231 -2009-02-03,13.4479,13.4752,12.4313,12.4313,181994.89862365 -2009-02-04,12.4313,12.4313,11.3962,11.3962,386148.45007077 -2009-02-05,11.8446,11.9116,11.6304,11.6539,501008.593766 -2009-02-06,11.7474,12.3136,11.7474,12.3136,191040.10607486 -2009-02-09,12.7441,13.2131,12.5874,12.6036,79127.567150486 -2009-02-10,12.9946,13.0342,12.6036,12.979,90321.67356367 -2009-02-11,12.3335,12.4313,11.7665,11.7665,383957.44246921 -2009-02-12,12.103,12.1067,11.1805,11.7282,237758.96252129 -2009-02-13,11.7665,11.8836,11.3756,11.8446,179272.77882605 -2009-02-16,11.8954,11.8954,11.0436,11.2579,424927.79044087 -2009-02-17,11.2579,11.2579,10.5548,10.9464,1070809.1211795 -2009-02-18,10.8257,11.3373,10.2808,11.3373,204423.86174639 -2009-02-19,11.4154,12.2362,11.2232,12.1192,284178.98346099 -2009-02-20,11.4935,12.1192,11.3999,12.1192,267836.75627291 -2009-02-23,12.3136,12.4129,11.9233,12.3136,106593.26690471 -2009-02-24,12.3136,12.3136,11.8181,12.3136,2610072.7826973 -2009-02-25,12.4313,12.5094,12.2752,12.5094,422380.89691767 -2009-02-26,12.5094,12.862,12.4078,12.862,410097.39924817 -2009-02-27,12.862,13.2919,12.6699,13.2919,441284.9594043 -2009-03-02,12.6662,13.1741,12.5094,13.1631,250705.33167843 -2009-03-03,13.2131,13.2919,12.9039,13.2919,147145.24516696 -2009-03-04,13.3309,13.565,13.3309,13.487,237945.05554138 -2009-03-05,13.4671,13.585,13.303,13.3493,649002.8034407 -2009-03-06,12.979,13.6828,12.979,13.487,159439.60958217 -2009-03-09,13.487,13.487,12.7045,12.7796,348568.52675721 -2009-03-10,12.8819,12.9003,12.6427,12.7796,71947.364929872 -2009-03-11,13.311,13.3465,12.8304,13.1705,87268.11802225 -2009-03-12,12.8222,13.1432,12.7633,13.0578,168054.22223505 -2009-03-13,13.0578,13.1035,12.9039,13.049,193371.02302729 -2009-03-16,13.0578,13.2602,13.0578,13.1741,235922.48249815 -2009-03-17,13.1741,13.1741,12.862,12.979,840582.17177087 -2009-03-18,13.0946,13.0946,12.5874,12.5874,601065.51313276 -2009-03-19,12.6264,12.8819,12.4902,12.8819,218257.22902122 -2009-03-20,12.6455,12.7721,12.5094,12.7721,650529.58121141 -2009-03-23,12.8819,13.565,12.8819,13.3309,188975.42439205 -2009-03-24,13.8779,13.9957,13.409,13.5253,281148.51975419 -2009-03-25,13.487,14.0738,13.487,13.8779,446271.43733692 -2009-03-26,14.0738,14.1517,13.8816,14.0738,205969.65632208 -2009-03-27,14.0738,14.8166,14.0738,14.1864,741345.69170438 -2009-03-30,13.8382,14.2254,13.7219,14.0738,442309.15018642 -2009-03-31,14.1555,14.5817,14.0031,14.5817,172256.93613413 -2009-04-01,14.5427,14.5773,13.8779,14.0701,310856.84415204 -2009-04-02,14.3461,14.8519,13.9987,14.7414,350144.20488357 -2009-04-03,14.7577,16.0269,14.7577,15.6374,579429.82244606 -2009-04-06,17.8651,17.8651,15.6411,16.1845,331481.92748874 -2009-04-07,16.1373,16.3405,15.6374,16.0982,269131.2573543 -2009-04-08,16.0269,17.1231,15.6374,16.4185,1909548.0212113 -2009-04-09,16.8094,17.2003,16.6541,16.8094,177057.32104667 -2009-04-14,17.0053,17.67,16.8094,17.5132,250293.75368509 -2009-04-15,17.2071,17.5132,17.1349,17.4359,726791.04418378 -2009-04-16,17.5905,17.5905,17.3219,17.4742,1403192.9885613 -2009-04-17,17.6311,17.67,16.8227,17.3579,104597.86072573 -2009-04-20,17.5905,17.5905,16.8094,17.5132,195829.6242417 -2009-04-21,17.4742,17.5132,17.2166,17.3962,267649.3049096 -2009-04-22,17.2777,17.9005,17.2166,17.5721,264071.42888821 -2009-04-23,17.3999,17.874,17.3999,17.8651,118213.89308658 -2009-04-24,17.9034,18.3738,17.4551,18.3738,237176.23328318 -2009-04-27,18.3658,18.3738,17.9895,18.3658,17974.95572936 -2009-04-28,17.9866,18.2943,17.9822,18.061,293024.51445998 -2009-04-29,17.8857,19.3898,17.8857,18.6072,386464.94403926 -2009-04-30,18.4909,20.4065,18.4909,20.4065,123106.64533755 -2009-05-04,20.4455,21.0322,20.4065,20.6406,625935.41900814 -2009-05-05,20.9336,20.9336,20.0928,20.6406,481053.173633 -2009-05-06,19.9368,20.4455,19.5459,20.4455,268634.10373857 -2009-05-07,20.6612,20.6612,19.7807,19.9176,386113.13314726 -2009-05-08,19.8985,19.8985,18.9709,19.3464,154757.40052911 -2009-05-11,19.6828,19.6828,19.3898,19.4679,163222.59542863 -2009-05-12,19.7409,20.7584,19.5459,20.7193,138402.94825211 -2009-05-13,20.5243,20.5243,19.7409,19.8985,386684.99563967 -2009-05-14,19.8588,20.2497,19.1601,19.9368,65779.128402476 -2009-05-15,19.819,19.9368,19.5864,19.9368,176676.9849472 -2009-05-18,19.7027,20.2107,19.7027,20.1717,28311.947575534 -2009-05-19,20.3284,20.3284,20.2305,20.3284,153280.88145725 -2009-05-20,20.2107,20.3284,19.9368,20.2887,38332.445453225 -2009-05-21,20.3284,20.3284,19.8772,20.3284,48765.879667478 -2009-05-22,20.1326,20.1326,19.7409,19.8985,37101.786502813 -2009-05-25,20.3284,20.3284,19.6636,20.3284,6377.421382101 -2009-05-26,20.2497,20.3284,20.1326,20.3284,45213.812167117 -2009-05-27,20.7193,20.7193,20.3674,20.6406,195972.25027899 -2009-05-28,20.5243,20.6612,19.9368,20.6612,20096.68782709 -2009-05-29,20.4653,20.6612,19.7027,20.2497,397163.25517993 -2009-06-01,20.6612,20.6796,20.4455,20.6796,76086.236697978 -2009-06-02,20.7193,20.9932,20.4455,20.9145,54969.433118395 -2009-06-03,21.5012,21.5012,20.6016,20.7193,103983.88959374 -2009-06-04,20.4264,20.7193,20.4264,20.6988,106616.35873932 -2009-06-05,20.6988,20.9145,20.4455,20.5434,47345.052667334 -2009-06-08,20.1326,20.5243,19.5864,20.5243,74866.444493265 -2009-06-09,20.3284,21.1103,20.3284,20.7584,205574.37844727 -2009-06-10,21.0322,21.0322,20.7584,20.8946,15699.730848632 -2009-06-12,20.7193,21.0904,20.6406,20.9145,550230.87675284 -2009-06-15,20.9535,21.3244,20.7584,21.1103,114993.26133004 -2009-06-16,20.9145,21.2274,20.8356,21.0904,20148.30486916 -2009-06-17,21.1103,21.1103,20.6406,21.0904,13568.490348415 -2009-06-18,21.0322,21.0322,20.5243,20.8563,63737.538554276 -2009-06-19,20.2887,21.0904,20.0163,21.0904,65253.449579288 -2009-06-22,20.9535,20.9535,20.3476,20.7193,17264.542229287 -2009-06-23,20.3284,20.7193,20.1326,20.3284,42839.428231886 -2009-06-24,20.3284,20.3284,19.5459,20.1517,61656.556752918 -2009-06-25,20.3078,20.3078,19.5223,19.5223,91625.68304755 -2009-06-26,20.0163,20.0163,19.4877,19.5864,31104.701220177 -2009-06-29,19.5459,19.5459,19.116,19.233,98208.214254719 -2009-06-30,19.4281,19.5459,19.0776,19.5459,253529.32721696 -2009-07-01,19.5864,19.5864,19.155,19.5864,10948.246291743 -2009-07-02,19.5459,19.6828,19.35,19.5377,17188.475009394 -2009-07-03,19.1601,19.7027,19.1601,19.3898,78585.588208749 -2009-07-06,19.9368,19.9368,19.1785,19.3898,18891.837397713 -2009-07-07,19.5429,19.5429,19.2536,19.4679,25690.34517565 -2009-07-08,18.8929,19.2734,18.8929,19.1439,9867.0050946927 -2009-07-09,18.9989,19.2926,18.9215,19.155,30372.554228707 -2009-07-10,19.155,19.5864,18.9642,19.155,108441.97201675 -2009-07-13,19.155,19.155,18.8929,19.155,15277.286109582 -2009-07-14,19.7807,20.3284,19.5864,19.8588,270105.18943757 -2009-07-15,20.3284,20.3476,19.9368,19.9368,187795.0241405 -2009-07-16,20.3078,20.3078,19.9368,20.0554,6533.6308515242 -2009-07-17,20.0163,20.0554,19.5657,19.9368,213011.30753503 -2009-07-20,20.3284,20.3284,19.9368,20.1326,271118.513474 -2009-07-21,20.3284,20.3284,20.0554,20.2887,20623.724993491 -2009-07-22,20.2887,20.3284,19.9574,20.2887,75548.332785877 -2009-07-23,20.2887,20.3284,20.0928,20.2107,211947.72479974 -2009-07-24,20.3284,20.3284,20.1517,20.3078,570103.43794989 -2009-07-27,20.5243,21.1883,20.5243,21.1493,706841.05742362 -2009-07-28,21.5012,21.5012,21.1103,21.2664,201393.39803958 -2009-07-29,21.4622,21.4622,20.9336,21.365,251260.8940523 -2009-07-30,21.3061,21.5012,21.0705,21.5012,229114.46631773 -2009-07-31,21.2274,23.0649,21.2274,23.045,1084653.3552001 -2009-08-03,22.7512,23.2607,22.6938,23.1805,39116.209486766 -2009-08-04,23.2989,23.2989,22.2831,22.2831,99891.201494852 -2009-08-05,22.2241,23.2989,22.0879,22.2241,134778.88856149 -2009-08-06,22.6541,23.4558,22.3603,22.869,299415.51927421 -2009-08-07,22.869,23.0649,22.2241,22.6733,32522.811533896 -2009-08-10,23.0649,23.3395,23.0649,23.3395,23488.470828391 -2009-08-11,23.8467,24.6094,23.8467,24.3738,156295.04504551 -2009-08-12,24.2369,24.5895,22.713,24.5895,103009.95751047 -2009-08-13,24.6675,25.0004,24.6278,24.6278,233819.7672054 -2009-08-14,24.6278,24.9024,24.2369,24.4725,227339.11173916 -2009-08-17,24.4136,24.4136,23.0649,24.4136,50310.315899949 -2009-08-18,24.432,24.5895,23.8467,23.9056,34716.535821883 -2009-08-19,23.9637,24.4725,23.8467,24.2369,42389.81662859 -2009-08-20,24.432,24.7854,24.2369,24.2369,102777.68082115 -2009-08-21,24.2767,25.1365,24.2567,25.1365,508795.97540255 -2009-08-24,25.0187,25.0584,24.5498,25.0187,85617.731019215 -2009-08-25,25.0187,25.4103,24.0226,25.4103,179270.06213963 -2009-08-26,25.5863,25.5863,24.5107,25.0776,119126.6997253 -2009-08-27,25.0187,25.4103,24.3945,24.6094,244285.80165675 -2009-08-28,25.0187,25.1174,24.8626,25.0004,68870.717553842 -2009-08-31,24.8236,25.1755,24.8236,24.8236,156330.36196903 -2009-09-01,24.6867,24.6867,24.041,24.2369,14163.444675435 -2009-09-02,24.2369,24.2369,22.4781,23.4558,55455.719988425 -2009-09-03,23.4558,23.8077,22.9869,23.5721,14951.283738612 -2009-09-04,23.4558,23.8467,23.1031,23.6515,251307.07772152 -2009-09-07,24.1596,25.0187,23.5721,25.0187,21040.73635969 -2009-09-08,25.0187,25.0982,24.8626,25.0187,253699.12011851 -2009-09-09,24.8236,24.9797,24.8236,24.8236,100272.89593753 -2009-09-10,25.0004,25.0004,23.7687,24.6278,151722.86179266 -2009-09-11,24.6278,25.0187,24.2567,25.0187,191811.64501949 -2009-09-14,25.1953,25.1953,24.3149,24.7456,108554.71450338 -2009-09-15,24.7456,24.7456,23.67,24.1596,300661.11999996 -2009-09-16,24.041,24.2767,24.041,24.1986,48244.275873927 -2009-09-17,24.8825,24.8825,23.4558,24.2369,406883.55920768 -2009-09-18,24.1986,24.2369,23.5139,24.2369,153563.41684543 -2009-09-21,23.8467,24.4519,23.8467,24.2369,9136.2164464349 -2009-09-22,23.67,24.8236,23.67,24.7854,54267.169677598 -2009-09-23,24.8236,24.9797,24.6485,24.8236,47251.32698568 -2009-09-24,24.764,25.2145,24.6278,25.0187,162063.92866847 -2009-09-25,25.1365,25.1365,24.5696,24.7058,150335.99337283 -2009-09-28,24.6278,25.0187,24.6278,25.0187,56445.952190247 -2009-09-29,25.4884,25.4884,24.6485,25.0187,28161.17147896 -2009-09-30,24.7058,25.2145,24.6867,24.7854,36099.329212081 -2009-10-01,24.8236,25.8013,24.8236,25.3706,130275.98081247 -2009-10-02,25.0187,25.2145,24.3149,24.6278,130089.88779238 -2009-10-05,24.2966,24.432,23.8857,24.2369,88680.79496312 -2009-10-06,24.5107,24.5107,23.924,24.2369,263261.85633363 -2009-10-07,24.2966,24.5107,23.9431,24.1596,65996.463316456 -2009-10-08,24.061,24.432,23.9637,24.432,295146.24655771 -2009-10-09,24.2369,24.2369,23.9829,24.1198,81108.031554129 -2009-10-12,24.3945,24.4725,24.041,24.4725,91243.988604873 -2009-10-13,24.2369,24.4725,23.9829,24.1,47293.435625263 -2009-10-14,24.1,25.0187,23.9637,24.8236,334066.85462189 -2009-10-15,25.0187,25.0187,24.2966,24.7456,104038.22332223 -2009-10-16,25.0187,25.3507,24.8236,25.0187,309834.01171313 -2009-10-19,25.2145,25.4103,24.8434,25.2145,176542.50896918 -2009-10-20,25.2145,25.4103,25.2145,25.4103,5071610.7351213 -2009-10-21,25.4103,25.4103,25.1564,25.3316,453554.87364168 -2009-10-22,25.3124,25.3316,24.764,25.3316,3590.1011103074 -2009-10-23,25.4103,25.6835,25.2145,25.4103,4381647.0921114 -2009-10-26,25.4103,25.4103,24.8236,24.8626,77691.798375006 -2009-10-27,25.0187,25.0187,24.5498,24.6867,70737.081127645 -2009-10-28,24.6278,24.9797,24.5895,24.5895,212582.07107992 -2009-10-29,24.6278,25.0004,24.002,24.8236,146421.24823477 -2009-10-30,24.9024,25.0187,24.5895,25.0187,220175.20963709 -2009-11-02,25.4103,25.4103,24.6278,24.6278,482632.92678899 -2009-11-03,24.6278,24.6675,23.6515,23.9637,389408.47378048 -2009-11-04,24.8626,25.8013,24.8626,25.2536,544279.97513943 -2009-11-05,25.2536,25.2536,24.9598,24.9797,140653.72295502 -2009-11-06,25.1755,25.6253,25.0982,25.4494,541229.13628443 -2009-11-09,25.4686,26.7789,25.4686,26.7789,8569158.4139671 -2009-11-10,27.0322,27.0322,26.5831,26.7599,75189.73017781 -2009-11-12,26.7599,26.7599,25.9964,26.2901,324402.24266585 -2009-11-13,26.1922,26.896,26.0935,26.6413,75767.026043071 -2009-11-16,27.0911,27.15,26.7009,26.7789,122377.21503251 -2009-11-17,27.2081,27.3053,26.8179,27.1698,141934.64060429 -2009-11-18,26.7599,27.0911,26.7009,26.974,234901.00840245 -2009-11-19,26.9343,26.9343,25.8793,25.8793,540961.54267159 -2009-11-20,25.9574,26.1134,25.6835,25.9964,311940.80203552 -2009-11-23,26.0362,26.6612,26.0362,26.6612,75033.520708388 -2009-11-24,26.6612,27.2081,26.6612,26.9343,163025.63566283 -2009-11-25,26.7599,27.3643,26.5831,27.1698,235164.52698566 -2009-11-26,26.974,26.974,26.1922,26.1922,24065.76669365 -2009-11-27,25.9964,26.1922,25.4103,25.9964,191558.99318199 -2009-11-30,26.0155,27.3643,25.9964,26.7981,110772.88896919 -2009-12-01,26.974,27.3259,26.8562,26.974,36912.976796293 -2009-12-02,26.974,27.5026,26.5831,26.5831,237868.98832149 -2009-12-03,26.7981,28.3419,26.7981,28.3419,48592.011736294 -2009-12-04,28.3419,28.4597,27.9517,28.1476,40652.495659961 -2009-12-07,27.7942,28.3221,27.56,27.7566,20888.601919904 -2009-12-08,28.1078,28.1262,27.7566,27.9892,223947.32873786 -2009-12-09,27.9892,27.9892,27.6388,27.8928,160878.09504406 -2009-12-10,27.7566,27.9517,27.6388,27.9517,82470.449796141 -2009-12-11,28.0305,28.0305,27.677,27.8141,190523.93565416 -2009-12-14,27.9517,28.0879,27.56,27.8722,1377550.185398 -2009-12-15,28.068,29.6324,27.8722,29.6324,116574.37282924 -2009-12-16,29.3188,29.5139,28.9279,29.3188,148301.19524068 -2009-12-17,29.3188,29.3188,29.0067,29.123,182835.71307211 -2009-12-18,29.0846,30.0624,29.0067,29.6324,206538.80212806 -2009-12-21,29.1429,29.9048,29.1429,29.7693,119603.47819284 -2009-12-22,29.7892,30.1794,29.7105,29.8084,116737.37401472 -2009-12-23,29.7105,29.8275,29.6722,29.7105,255231.33126207 -2009-12-28,29.8084,29.8084,29.3188,29.3188,66512.633737159 -2009-12-29,29.123,29.1429,28.5384,28.5384,184583.90078644 -2009-12-30,28.5384,28.615,27.7566,27.8339,269982.93854847 -2009-12-31,28.5384,28.5384,27.3643,27.3643,167369.61725601 -2010-01-04,27.677,27.9517,27.677,27.9517,101991.20010118 -2010-01-05,28.4987,28.7129,28.1476,28.3624,2516340.3093273 -2010-01-06,28.5384,29.4955,28.5384,29.4955,270031.8389041 -2010-01-07,29.6914,29.6914,29.3188,29.4557,302261.24830413 -2010-01-08,29.5139,30.0034,29.5139,29.7693,78413.078620777 -2010-01-11,29.8474,30.0823,29.8474,30.0233,201843.00964287 -2010-01-12,30.0034,30.0034,29.4955,29.6914,47186.126511486 -2010-01-13,29.6515,29.6515,29.3188,29.6132,193987.71084571 -2010-01-14,29.7892,29.7892,29.2415,29.3188,91047.028839078 -2010-01-15,29.3188,29.3188,28.5384,28.7327,174332.48456265 -2010-01-18,29.2606,29.2606,28.7327,28.7527,5836.8007835758 -2010-01-19,28.8896,29.2996,28.576,28.9279,78547.554598802 -2010-01-20,29.2996,30.0233,28.9279,29.7105,1099464.7295878 -2010-01-21,29.6914,29.7105,29.3188,29.5139,77742.057073864 -2010-01-22,29.2996,29.3188,28.5384,28.9279,249694.72432842 -2010-01-25,29.3976,29.3976,28.9279,29.2812,101184.34423303 -2010-01-26,29.2415,29.2415,28.5384,29.2018,337714.00614712 -2010-01-27,29.3188,29.6722,28.9279,29.4365,519245.70973535 -2010-01-28,29.4182,29.7105,29.3188,29.3976,87299.359916134 -2010-01-29,29.3195,29.5919,29.1995,29.4764,96781.953881726 -2010-02-01,29.5727,29.5934,28.9279,28.9279,250487.99676445 -2010-02-02,29.2812,29.5727,28.9684,28.9868,46635.997510474 -2010-02-03,29.2812,29.3188,29.0067,29.2415,124204.18665315 -2010-02-04,29.2812,29.5537,27.7566,27.7566,546278.09800482 -2010-02-05,27.677,28.2638,27.2081,28.2638,317504.5758334 -2010-02-08,28.2638,28.7327,27.1698,27.7566,177380.60673122 -2010-02-09,28.0879,28.3029,27.7566,28.2638,163131.5864334 -2010-02-10,28.3419,28.3419,27.7566,27.7566,71795.230490086 -2010-02-11,27.7566,28.1476,27.4438,27.4438,36053.14554286 -2010-02-12,27.4438,28.9279,27.4438,28.5384,278152.01462768 -2010-02-15,28.2057,28.7327,28.2057,28.5384,6101.6777099889 -2010-02-16,29.123,29.123,28.1476,28.4214,44334.96410871 -2010-02-17,29.2018,29.2018,28.7327,28.9868,84680.474202676 -2010-02-18,28.5384,28.8896,28.5384,28.576,49658.311158009 -2010-02-19,28.3624,28.7327,28.3624,28.6548,115968.55175652 -2010-02-22,28.6548,28.7917,28.3419,28.4597,45758.507795279 -2010-02-23,28.8514,28.9279,28.1851,28.4214,47580.046043074 -2010-02-24,28.1476,28.8514,27.8339,28.8514,86309.127714314 -2010-02-25,28.4597,28.8514,28.4597,28.8109,17245.525424314 -2010-02-26,28.2638,28.8698,27.9319,28.5384,139607.79868148 -2010-03-01,28.9279,29.1031,28.615,28.6357,21668.290923807 -2010-03-02,29.0273,29.0457,28.5384,28.9279,55429.91146739 -2010-03-03,28.9279,29.123,28.6938,28.7327,14156.652959374 -2010-03-04,28.6548,28.9087,28.2248,28.5384,13065.903359836 -2010-03-05,28.9684,28.9684,28.615,28.7327,28359.489587967 -2010-03-08,28.9087,28.9279,28.5384,28.5384,69047.30217145 -2010-03-09,28.6938,29.9048,28.6747,29.9048,54678.747670946 -2010-03-10,29.5139,29.9446,29.3593,29.6722,22085.302290006 -2010-03-11,29.5934,29.7304,29.5934,29.5934,15017.842556019 -2010-03-12,29.9048,29.9048,28.615,28.615,29332.063328028 -2010-03-15,28.7917,28.9684,28.576,28.7327,322484.26204997 -2010-03-16,28.9279,29.2606,28.7917,29.0846,6520.0474194005 -2010-03-17,29.2018,29.7105,28.8896,29.5139,137241.56480553 -2010-03-18,29.9048,29.9048,29.4365,29.7105,476709.19203983 -2010-03-19,29.7495,29.8658,29.7105,29.7105,165228.86835331 -2010-03-22,29.5139,30.1021,29.5139,29.7105,224923.97750756 -2010-03-23,30.4533,31.255,30.4533,30.7264,391224.57865542 -2010-03-24,30.7647,31.6658,30.7072,31.6658,1158128.8562438 -2010-03-25,31.9772,31.9772,31.2741,31.2741,613029.80014737 -2010-03-26,31.2741,31.6459,30.4922,31.1556,366081.64579436 -2010-03-29,31.5465,31.587,31.1181,31.1762,6045.9856382815 -2010-03-30,31.2741,31.2741,30.8832,30.9031,186143.27879425 -2010-03-31,30.7647,31.4486,30.7647,31.2749,526015.69230583 -2010-04-01,31.2351,31.7431,31.2351,31.4509,142899.06428507 -2010-04-06,31.7431,33.2288,31.5281,32.7988,318061.49655047 -2010-04-07,32.7988,32.7988,32.0751,32.4469,186083.5116929 -2010-04-08,32.1929,32.3895,31.47,31.626,534633.02164513 -2010-04-09,31.2741,32.4079,31.2741,32.2128,83085.779271347 -2010-04-12,31.8601,32.134,31.5679,31.6658,72822.137958641 -2010-04-13,31.8601,32.0169,31.6658,32.0169,107709.82502528 -2010-04-14,32.2503,32.4469,31.7239,32.4469,352697.89012283 -2010-04-15,33.0719,33.0719,32.1539,32.4469,452310.63125915 -2010-04-16,32.8378,32.8378,31.294,32.134,99986.285519719 -2010-04-19,31.9772,32.095,30.8832,32.095,289885.38329618 -2010-04-20,31.6658,32.4469,31.6658,32.427,50682.501940139 -2010-04-21,32.7988,32.7988,31.7239,32.427,46898.157750463 -2010-04-22,32.6427,32.6427,31.7048,32.095,6355.6878907031 -2010-04-23,32.095,32.095,31.626,31.8609,353557.72137626 -2010-04-26,32.4469,32.4469,31.7431,32.4079,737037.02703473 -2010-04-27,31.7431,31.8601,30.962,31.626,124629.34807863 -2010-04-28,30.6101,30.6874,29.7105,30.1993,697837.958612 -2010-04-29,30.4731,30.9803,30.2965,30.8832,152285.21588258 -2010-04-30,31.3544,31.7445,31.2749,31.6658,303555.74938553 -2010-05-04,32.095,32.2128,30.6874,31.138,16907.297964433 -2010-05-05,30.7264,31.1181,28.9279,28.9279,39789.947720104 -2010-05-06,29.7105,30.8832,29.7105,29.7495,219561.23850509 -2010-05-07,29.3188,29.9446,28.7527,28.9279,340388.58393229 -2010-05-10,29.5537,31.0783,29.5537,30.2184,152543.30109293 -2010-05-11,30.6101,30.6874,30.0624,30.1403,179506.41385858 -2010-05-12,30.0624,30.4922,29.7105,29.9446,333463.75023559 -2010-05-13,30.1021,30.7471,29.9048,29.9048,149559.02105535 -2010-05-14,30.2965,30.2965,29.7105,29.7105,24156.775688878 -2010-05-17,28.7129,29.3188,28.2638,29.3188,49838.970805254 -2010-05-18,29.7105,29.9048,29.3976,29.4756,35454.116186202 -2010-05-19,29.3188,29.3188,28.1476,28.1476,46585.738811616 -2010-05-20,28.5384,28.5384,26.974,27.0521,21835.36713893 -2010-05-21,27.1698,27.697,27.1698,27.3643,122072.94615293 -2010-05-24,27.6572,28.3419,27.6572,28.1078,84961.651247638 -2010-05-25,27.5026,27.9517,27.5026,27.6572,26593.643411879 -2010-05-26,27.9892,28.9684,27.3643,27.3643,181810.16394677 -2010-05-27,27.8722,29.1429,27.8339,28.7718,115131.8123377 -2010-05-28,29.3188,29.3976,28.9279,29.0655,83619.60815381 -2010-05-31,29.0846,29.5919,28.7924,29.5919,48416.785461897 -2010-06-01,29.5934,29.9446,29.0655,29.3188,65648.727454088 -2010-06-02,28.7327,29.5139,28.7327,28.9477,152702.22724879 -2010-06-04,29.5139,29.5139,29.0273,29.3778,47221.443435008 -2010-06-07,28.7327,29.5537,28.5384,29.3188,67841.093398862 -2010-06-08,29.8275,29.8275,29.2018,29.2018,333356.44112182 -2010-06-09,28.9477,30.1021,28.9477,30.1021,7199.219025588 -2010-06-10,29.7105,30.0624,29.3593,29.5338,94859.898236214 -2010-06-11,30.0624,30.0624,29.3188,29.3188,78957.774248939 -2010-06-14,29.7304,30.0823,29.5338,29.7892,59310.698025146 -2010-06-15,29.7892,30.1021,29.5139,30.1021,21230.904409423 -2010-06-16,30.1396,30.8066,29.7325,29.7325,89778.33627872 -2010-06-17,29.7686,30.0816,29.5544,29.5544,59193.880508882 -2010-06-18,29.67,30.1235,28.9485,29.5132,94130.467931169 -2010-06-21,29.1628,29.8864,29.1628,29.5139,66971.753742942 -2010-06-22,29.5132,29.7112,29.0067,29.0067,85715.531730505 -2010-06-23,29.3778,29.3778,28.9279,29.0846,37721.191007656 -2010-06-24,29.5544,29.5544,28.9279,28.9279,34037.364215695 -2010-06-25,29.3983,29.3983,28.3434,28.3434,15648.113806561 -2010-06-28,29.2791,29.2791,28.6732,28.9279,15281.36113922 -2010-06-29,29.2791,29.2791,28.6357,28.9279,152070.59765503 -2010-06-30,29.1237,29.3225,28.8491,28.9279,95574.386765923 -2010-07-01,28.0644,28.5377,28.0644,28.2087,38484.579893011 -2010-07-02,28.8042,28.8255,28.4132,28.8255,26702.310868869 -2010-07-05,29.0317,29.2371,28.8255,29.1546,13510.081590283 -2010-07-06,29.0317,29.5883,29.0317,29.4631,23117.643131412 -2010-07-07,29.4631,29.9785,29.2371,29.4837,41335.742295786 -2010-07-08,29.6906,29.9785,29.6494,29.7325,84876.075625258 -2010-07-09,29.9785,29.9785,29.6906,29.7525,23315.961240419 -2010-07-12,29.9785,30.267,29.6494,30.1028,33689.628353328 -2010-07-13,30.267,30.8847,30.1235,30.8434,162577.38240275 -2010-07-14,30.9252,31.4192,30.8847,30.9252,263858.16900387 -2010-07-15,30.9664,31.4611,30.9252,30.9252,40209.675772727 -2010-07-16,30.7205,31.2557,30.5542,30.5542,199706.33576981 -2010-07-19,30.4938,30.8434,30.4938,30.4938,295775.15946503 -2010-07-20,30.5542,30.5542,30.4938,30.4938,91814.49275407 -2010-07-21,30.4938,31.2749,30.0617,31.2749,305980.39201961 -2010-07-22,31.2557,31.2962,30.8434,31.2962,116305.4208732 -2010-07-23,31.4192,31.6658,31.2962,31.2962,112910.92118547 -2010-07-26,31.2962,31.8535,31.2962,31.3794,50198.931756534 -2010-07-27,31.626,32.181,31.5428,31.7085,720603.79085141 -2010-07-28,31.3794,32.0788,31.3794,31.5024,44893.243168997 -2010-07-29,31.4,31.9139,31.4,31.7085,194368.04694517 -2010-07-30,31.7085,32.0574,31.5841,31.8322,337401.58720827 -2010-08-02,32.0376,32.5315,31.9139,32.1612,453393.23079941 -2010-08-03,32.5315,32.8202,32.0376,32.0376,238359.35022115 -2010-08-04,32.0574,32.4903,31.9544,32.1407,239129.53082258 -2010-08-05,32.388,32.882,32.1407,32.4079,205582.52850654 -2010-08-06,32.5315,33.6845,32.5315,32.8613,295074.25436746 -2010-08-09,32.9431,33.3554,32.5315,32.5315,40062.974705791 -2010-08-10,32.5315,32.9431,31.9964,32.0169,602804.19244461 -2010-08-11,32.0169,32.8613,31.7085,32.1192,526484.3207141 -2010-08-12,31.9139,32.1192,31.9139,32.1192,126814.92230734 -2010-08-13,32.1612,32.5315,32.1192,32.1192,72633.32825212 -2010-08-16,32.1192,32.4704,32.1192,32.1192,4913.1273991607 -2010-08-17,32.1192,32.9026,32.1192,32.4704,89967.145985239 -2010-08-18,32.6147,32.6147,32.1192,32.1192,26096.489796151 -2010-08-19,32.2849,32.7377,32.0376,32.0376,27856.902599388 -2010-08-20,31.9346,32.5116,31.9346,32.2025,113565.64261384 -2010-08-23,32.0788,32.5728,32.0788,32.4079,125178.11873643 -2010-08-24,32.5728,32.5728,31.7085,31.7085,215766.02756972 -2010-08-25,32.0788,32.181,31.2962,31.4,76322.588416932 -2010-08-26,31.7909,31.7909,31.3168,31.4,82894.252878402 -2010-08-27,31.2962,31.8322,31.2962,31.6658,146567.94930169 -2010-08-30,31.9544,31.9544,31.6466,31.6658,62796.206708101 -2010-08-31,31.6658,32.0788,31.3375,32.0788,180408.3537516 -2010-09-01,31.9139,32.7377,31.7291,31.9346,35992.020098302 -2010-09-02,32.4079,32.882,31.894,31.894,66223.306632923 -2010-09-03,31.9964,32.7377,31.9964,32.7377,44507.473696682 -2010-09-06,33.0255,33.0667,32.5315,32.5315,13212.604426773 -2010-09-07,32.5521,32.9431,32.5315,32.7377,11903.161570043 -2010-09-08,32.223,32.9431,32.223,32.5116,167339.73370534 -2010-09-09,32.9026,32.9026,32.3254,32.5315,60692.133072132 -2010-09-10,32.4483,32.7796,32.3254,32.6346,108428.38858463 -2010-09-13,32.6346,32.8613,32.5521,32.6751,100457.63061441 -2010-09-14,32.8202,33.1904,32.8202,33.0462,46987.808402479 -2010-09-15,32.9851,33.3554,32.9026,33.3554,181751.75518864 -2010-09-16,33.15,33.5203,33.1286,33.4371,62860.048839082 -2010-09-17,33.5615,34.5906,33.5615,34.0967,109237.9611392 -2010-09-20,34.0967,34.5906,34.0967,34.5906,93917.208046826 -2010-09-21,34.7143,36.0741,34.3639,35.0442,214131.94068524 -2010-09-22,35.0022,35.558,35.0022,35.2076,26093.773109726 -2010-09-23,35.0022,35.2076,34.7961,35.0022,237470.99376026 -2010-09-24,34.6731,36.5673,34.6731,35.7236,601380.64875804 -2010-09-27,35.9085,36.2375,35.0862,35.4137,99730.916995792 -2010-09-28,35.9085,35.9085,35.4557,35.8267,545702.16048278 -2010-09-29,36.4849,36.6498,35.9703,36.0321,119409.23511347 -2010-09-30,35.9085,36.5055,35.8267,36.0932,111878.58034406 -2010-10-01,36.0741,36.2375,35.8665,35.9085,119655.09523491 -2010-10-04,35.9909,36.2176,35.8267,36.0741,46019.309692056 -2010-10-05,35.8267,36.4231,35.6199,36.0321,122654.31704783 -2010-10-06,36.4436,36.4436,35.8267,36.2375,41523.193659094 -2010-10-07,36.2375,36.2375,35.6199,36.0321,99682.016640146 -2010-10-08,35.9085,36.2375,35.8267,36.2375,130184.97181724 -2010-10-11,36.2375,36.2375,35.6199,36.0741,136901.97900244 -2010-10-12,36.0108,36.2787,35.8267,35.8665,19265.381781116 -2010-10-13,36.2375,36.8559,36.0741,36.0741,57846.404042206 -2010-10-14,35.9283,36.6704,35.8267,35.8267,57365.550545025 -2010-10-15,35.8267,36.2375,35.4137,35.8267,18139.315258057 -2010-10-18,35.6199,36.5673,35.6199,36.0321,50476.033771859 -2010-10-19,36.4436,37.0194,35.8267,35.8267,67076.346170295 -2010-10-20,35.3733,36.4231,35.0641,35.8665,35239.497958647 -2010-10-21,36.2375,36.32,35.7024,36.0321,100357.1132167 -2010-10-22,35.4351,36.0321,35.4351,36.0108,182360.29294778 -2010-10-25,36.2176,36.2375,36.0741,36.1352,25151.082920338 -2010-10-26,36.0741,36.2375,35.8267,35.8267,11798.56914269 -2010-10-27,35.6618,36.8972,35.6618,36.6498,59860.827026158 -2010-10-28,37.0194,37.0194,36.2581,36.7322,6965.5839930595 -2010-10-29,36.7713,37.3889,36.6881,37.0614,53787.674523629 -2010-11-02,37.0614,38.544,37.0194,37.0194,62601.963628731 -2010-11-03,37.0614,37.7416,37.0614,37.4729,29477.406051752 -2010-11-04,37.7202,38.3585,37.7004,37.7004,59526.674595914 -2010-11-05,37.7202,37.8859,37.0614,37.7608,208941.71127075 -2010-11-08,38.1317,38.7486,37.8859,38.6463,44895.959855421 -2010-11-09,37.679,39.5327,37.679,38.8738,53571.697952861 -2010-11-10,39.903,39.903,39.1197,39.3685,137306.76527973 -2010-11-12,37.905,39.903,37.905,39.3258,134742.21329476 -2010-11-15,38.9151,41.0139,38.7089,39.5527,48741.429489655 -2010-11-16,40.3558,40.3558,38.318,39.5327,280410.93938987 -2010-11-17,38.3791,39.2647,37.7416,37.8859,199688.67730804 -2010-11-18,38.5852,38.6271,37.9264,38.0088,65408.300705497 -2010-11-19,38.0088,38.544,37.1644,37.679,54551.063408983 -2010-11-22,38.7906,38.7906,35.9085,35.9085,195021.41003033 -2010-11-23,36.2581,36.772,36.0321,36.772,83381.898091645 -2010-11-24,36.6498,36.6498,36.0741,36.32,178525.69005925 -2010-11-25,36.8972,37.0812,36.32,36.917,16096.367066645 -2010-11-26,37.308,37.308,36.2375,37.0614,59992.586317758 -2010-11-29,37.0614,37.4729,35.9085,36.2375,47425.194916864 -2010-11-30,36.2375,37.1239,36.2375,36.8559,265795.16642471 -2010-12-01,36.6498,37.0614,36.2375,37.0614,72747.42908196 -2010-12-02,37.7821,39.5327,36.6498,39.5327,64339.284597359 -2010-12-03,39.1197,39.9443,39.1197,39.5327,162112.82902412 -2010-12-06,39.3258,39.5327,39.1404,39.5114,20496.040731528 -2010-12-07,39.1624,39.5527,38.1523,39.1197,201863.38479106 -2010-12-08,39.5327,39.7374,39.1197,39.7374,104781.2370594 -2010-12-09,39.7374,39.9443,38.7295,39.8618,104045.01503829 -2010-12-10,39.7374,40.3145,38.7906,40.3145,90347.482084705 -2010-12-13,39.5725,40.2947,39.5725,40.1901,15739.12280179 -2010-12-14,40.2313,40.3145,39.4091,39.9443,56133.533251401 -2010-12-15,39.1197,40.3558,39.1197,40.3558,112307.81679917 -2010-12-16,40.3558,40.7673,38.9151,39.1197,97803.427977432 -2010-12-17,39.1197,39.7595,38.7089,38.7089,49959.863351156 -2010-12-20,38.9563,39.2235,38.5852,38.5852,19767.968769694 -2010-12-21,38.4615,39.2022,38.3997,38.544,84510.681301129 -2010-12-22,38.667,38.667,38.4203,38.5021,44933.993465368 -2010-12-23,38.544,38.7089,38.4203,38.7089,490079.36427923 -2010-12-27,38.9563,38.9563,38.2959,38.2959,427246.4823044 -2010-12-28,38.3386,38.9349,38.1317,38.1317,67970.136004038 -2010-12-29,38.9165,38.9769,38.3783,38.5049,163909.91709409 -2010-12-30,38.544,38.9769,38.2981,38.9555,152577.25967325 -2010-12-31,39.1212,39.1212,38.3172,38.5049,115054.38677459 -2011-01-03,38.2959,38.7089,38.2959,38.4615,113672.95172761 -2011-01-04,38.4615,38.7906,37.0614,37.8027,113545.26746565 -2011-01-05,38.5852,38.5852,36.6498,37.0614,144486.96750033 -2011-01-07,37.8859,37.8859,36.5673,37.0614,88955.18029202 -2011-01-10,37.2675,38.0485,37.0614,37.8027,44625.649556159 -2011-01-11,38.2959,38.2959,37.4942,37.8859,26732.194419542 -2011-01-12,38.5852,39.4091,38.1936,39.1197,98834.410475624 -2011-01-13,39.4289,39.4289,37.8859,37.8859,113656.65160906 -2011-01-14,38.4615,38.5021,37.4942,37.8859,24231.484565559 -2011-01-17,37.7202,38.3585,37.679,38.2959,267965.79887808 -2011-01-18,38.1936,38.4615,38.0287,38.2959,24667.512736731 -2011-01-19,38.2768,38.7906,38.2768,38.7906,15523.146231022 -2011-01-20,38.7089,38.7089,37.8859,38.7089,23110.85141535 -2011-01-21,38.2959,38.9762,38.1737,38.7089,190280.79221914 -2011-01-24,38.3386,38.5852,37.7202,38.2959,34765.436177528 -2011-01-25,38.2561,38.544,38.2561,38.4203,93042.435018056 -2011-01-26,38.2959,38.9151,38.2959,38.5234,37721.191007656 -2011-01-27,38.5234,38.7089,38.5021,38.7089,14316.937458434 -2011-01-28,38.6271,39.1197,38.3386,39.1197,22037.760277574 -2011-01-31,38.2981,39.2832,37.3102,39.2832,93368.437389026 -2011-02-01,38.2561,39.3067,38.2561,38.8311,61027.643845588 -2011-02-02,38.7906,39.2846,38.3997,39.2846,123909.42617607 -2011-02-03,39.3258,39.4289,39.0793,39.3258,27142.414069679 -2011-02-04,39.5327,39.5327,38.7295,39.0793,10930.587829982 -2011-02-07,39.3258,39.3258,39.1197,39.1197,173260.75176808 -2011-02-08,39.1624,39.1624,38.7089,39.0991,25932.130267453 -2011-02-09,39.1624,39.1624,37.5141,37.5141,136717.24432556 -2011-02-10,38.0905,38.2355,36.2375,36.2375,369008.87541703 -2011-02-11,36.2787,36.4017,35.2076,36.2375,363809.13760005 -2011-02-14,36.6498,36.9782,36.5673,36.691,115790.6087957 -2011-02-15,36.7123,37.2675,36.7123,37.0614,56152.550056374 -2011-02-16,37.0614,37.3286,36.9994,37.0614,609231.87252557 -2011-02-17,37.3698,37.3698,36.362,36.362,186291.33820439 -2011-02-18,36.6498,36.8559,36.32,36.8154,58988.770683813 -2011-02-21,36.8559,37.2064,36.6498,37.1438,90502.333210916 -2011-02-22,36.8154,37.0614,36.2375,37.0407,26161.690270344 -2011-02-23,36.3811,37.3499,36.362,37.0614,99509.507052175 -2011-02-24,37.0194,37.0614,36.5673,37.0194,60705.716504255 -2011-02-25,37.0614,37.2476,36.9994,37.0194,28674.625213238 -2011-02-28,37.1048,38.5049,37.0208,38.5049,164618.97225095 -2011-03-01,38.2561,38.5234,37.8859,38.5234,125749.98122884 -2011-03-02,38.4829,38.4829,37.9676,38.2959,61433.788466089 -2011-03-03,38.4829,39.0586,38.2959,38.8311,212667.64670229 -2011-03-04,38.9151,38.9151,38.3386,38.3386,130591.11643775 -2011-03-07,38.3791,38.9151,38.2959,38.9151,30934.908318631 -2011-03-08,38.544,38.7486,38.2959,38.7089,161967.48630039 -2011-03-09,38.7089,39.0991,38.3386,39.0991,99448.381607618 -2011-03-10,39.0793,39.0793,38.544,39.0793,58809.46937978 -2011-03-11,38.9151,39.038,38.5234,39.038,51159.280407683 -2011-03-14,38.9563,39.9443,38.7089,39.9443,181975.88181868 -2011-03-15,38.7906,39.8817,38.7089,39.2846,120239.18281623 -2011-03-16,39.2846,39.6557,38.8937,39.038,167205.25772731 -2011-03-17,39.0387,39.4496,38.7104,38.9165,20156.454928434 -2011-03-18,38.9975,39.1197,38.6271,38.6271,150963.54793694 -2011-03-21,39.3067,39.3067,38.5646,39.0586,24016.866338004 -2011-03-22,38.7486,38.8738,38.3997,38.667,32628.762304462 -2011-03-23,38.7089,38.9151,38.5021,38.9151,19046.688523924 -2011-03-24,39.1808,39.1808,38.7089,39.1197,9678.1953881726 -2011-03-25,39.0991,39.1624,39.0991,39.1624,28564.599413036 -2011-03-28,39.1808,40.6863,39.1808,40.4794,175104.02350727 -2011-03-29,40.4794,41.1177,40.4794,40.7886,51777.326569314 -2011-03-30,41.7973,43.2394,41.5911,41.8798,352336.57082834 -2011-03-31,41.8782,42.1668,41.5897,41.5897,230726.81971082 -2011-04-01,41.9621,42.4973,41.6743,42.2912,205888.15572934 -2011-04-04,42.8264,43.896,42.7852,42.7852,895005.55091788 -2011-04-05,43.0318,43.0318,41.9209,42.2095,2271053.4087231 -2011-04-06,42.085,42.6203,41.9209,42.085,195822.83252563 -2011-04-07,41.9209,42.9509,41.9209,42.3324,283848.90606038 -2011-04-08,42.9089,42.9089,41.7973,41.7973,369641.863354 -2011-04-11,42.4973,42.9089,42.2095,42.8264,85324.328885341 -2011-04-12,42.7035,43.0318,41.6317,42.4973,643053.26017049 -2011-04-13,42.4149,43.4861,42.4149,42.8264,617426.75712582 -2011-04-14,43.0318,43.3616,42.4149,42.8264,222834.84564692 -2011-04-15,43.2792,43.2792,42.4149,42.8264,132863.62463204 -2011-04-18,43.1975,43.1975,42.2912,42.4149,324836.9124938 -2011-04-19,42.25,42.7852,42.25,42.5378,288756.60008669 -2011-04-20,43.2394,43.2394,42.1263,42.2095,139916.1425907 -2011-04-21,42.9509,42.9509,41.9621,42.2095,50154.106430525 -2011-04-26,42.0019,42.5378,42.0019,42.3722,65112.1818852 -2011-04-27,42.4149,42.7035,41.9209,42.0019,40710.904418094 -2011-04-28,42.3722,42.4149,41.7973,42.0019,23620.23011999 -2011-04-29,42.4163,42.4163,41.0552,41.1781,60121.628922934 -2011-05-02,41.9621,41.9621,41.0559,41.5911,34254.699129675 -2011-05-04,41.1795,41.6743,40.026,40.4794,347257.72555727 -2011-05-05,40.9337,41.5109,40.3779,41.1781,178468.63964433 -2011-05-06,41.5499,42.4149,41.4682,41.8798,195002.39322535 -2011-05-09,41.8798,41.8798,40.0679,40.1084,241070.60327306 -2011-05-10,40.6024,40.8917,39.8,39.8,210980.58443253 -2011-05-11,40.1496,40.1496,39.2228,39.2663,133519.70440362 -2011-05-12,39.7176,40.7261,39.038,39.2442,206536.08544163 -2011-05-13,39.5327,39.7374,38.8311,39.5938,102371.53620065 -2011-05-16,39.0181,40.3558,38.9151,40.0061,137194.02279309 -2011-05-17,40.3558,40.3558,38.9151,39.8618,89647.935330332 -2011-05-18,39.8618,40.1695,39.1197,40.1695,159203.25786322 -2011-05-19,39.5938,40.0473,39.3067,39.7374,127805.15450916 -2011-05-20,40.1282,40.333,39.9657,40.0885,60849.700884767 -2011-05-23,39.8618,39.8618,39.2022,39.4091,51085.929874215 -2011-05-24,39.3472,39.6152,38.9151,39.1624,127927.40539828 -2011-05-25,39.1808,39.3258,39.1197,39.2647,131051.59478674 -2011-05-26,39.3258,39.5327,38.7486,39.2647,86825.298135016 -2011-05-27,39.2663,39.6166,38.8105,39.5938,138871.57666039 -2011-05-30,39.7374,39.9443,39.6152,39.7374,69654.481587382 -2011-05-31,39.861,40.2726,39.6166,39.7374,1222189.6804827 -2011-06-01,39.7374,39.9443,39.6969,39.6969,288271.67155988 -2011-06-02,39.7374,40.2527,39.7374,40.1298,211476.37970504 -2011-06-03,40.1893,40.3152,39.6549,39.7374,125495.97104812 -2011-06-06,39.9053,39.9053,39.3274,39.3274,125089.82642762 -2011-06-07,39.5335,40.0275,39.5335,39.7374,207143.26485757 -2011-06-08,39.8206,40.1282,39.4105,40.0885,154334.95579006 -2011-06-09,40.1893,40.2726,39.5335,39.7374,174492.7690617 -2011-06-10,39.9443,40.0275,39.7779,39.9214,39948.873875951 -2011-06-13,39.7374,40.1496,39.7374,39.9443,91237.19688881 -2011-06-14,40.2497,40.5788,39.6387,39.8125,155744.9160445 -2011-06-15,40.0746,40.0746,38.106,38.8937,179355.637762 -2011-06-16,38.9379,39.7248,38.3687,39.6593,268380.09355785 -2011-06-17,39.376,39.9657,38.9379,39.5069,387571.99375735 -2011-06-20,39.5069,39.7248,38.4998,38.4998,68900.601104515 -2011-06-21,38.9379,39.1138,37.8439,38.9379,385719.21361567 -2011-06-22,39.0689,39.0689,38.0626,38.3687,205829.7469712 -2011-06-24,38.5882,38.7626,38.0626,38.0626,58108.564282194 -2011-06-27,38.0626,38.0626,36.7499,37.6245,266005.70962263 -2011-06-28,37.5376,37.866,37.188,37.866,34495.125878265 -2011-06-29,37.866,38.2385,37.2093,37.5604,65872.85408413 -2011-06-30,37.9749,38.106,37.2977,38.0626,292792.23777066 -2011-07-01,38.2812,38.2812,37.7128,37.9749,170920.32641316 -2011-07-04,38.4998,38.7848,38.1509,38.3687,90670.76776925 -2011-07-05,38.2812,38.3901,37.7128,37.9308,220412.91969926 -2011-07-06,38.0626,38.1722,37.1445,37.1445,452159.85516257 -2011-07-07,37.5376,37.6245,37.1445,37.5376,69901.700052035 -2011-07-08,37.6245,37.8004,36.4436,36.7499,207380.97491973 -2011-07-11,36.7499,36.9252,35.4381,35.5043,165480.16184759 -2011-07-12,35,35.416,34.0378,35.1973,225646.61609654 -2011-07-13,35,38.0626,34.7806,38.0626,531262.97213524 -2011-07-14,38.0192,38.0192,37.2535,37.4492,126085.49200229 -2011-07-15,37.188,37.6031,36.532,36.9686,127825.52965735 -2011-07-18,36.6844,37.1652,36.356,36.9038,213250.3759404 -2011-07-19,36.8817,36.9914,35.9843,36.1161,250323.63723576 -2011-07-20,36.356,37.1445,36.1161,36.7499,124667.38168858 -2011-07-21,37.2756,37.581,36.4436,37.4492,129178.43949687 -2011-07-22,37.6245,37.9529,36.9252,37.4073,139040.01121871 -2011-07-25,37.188,37.4073,36.4665,37.057,76966.443099597 -2011-07-26,37.1445,37.1445,35.8966,35.9195,171478.60547345 -2011-07-27,36.0939,36.2257,35.3062,35.3062,135875.07153389 -2011-07-28,35.4593,36.1375,34.7371,36.0939,515116.34636973 -2011-07-29,35.2635,36.4871,35.2635,36.0284,163401.89673266 -2011-08-01,36.532,36.7072,35.4381,35.4381,44102.687419395 -2011-08-02,35,35.9629,34.5856,35.4381,368544.3220384 -2011-08-03,34.5627,35.3062,33.9944,34.4964,438410.70516691 -2011-08-04,34.2123,35.131,33.7971,33.9723,244603.65396845 -2011-08-05,33.2501,33.2501,31.9602,32.8135,295769.72609219 -2011-08-08,31.8064,32.9224,31.8064,32.8997,259080.87592594 -2011-08-09,32.3093,32.8135,29.9468,30.1875,370739.40466959 -2011-08-10,30.4945,31.3684,26.7319,27.3223,428217.69770125 -2011-08-11,27.3429,28.0437,26.251,27.9789,319584.19929155 -2011-08-12,27.9995,29.7509,27.125,29.7509,228418.994593 -2011-08-16,29.5323,30.1006,28.4597,29.5529,125649.46383112 -2011-08-17,29.3129,30.013,29.0935,29.7509,100836.60837067 -2011-08-18,29.5095,29.5095,26.7105,26.8407,181850.91424314 -2011-08-19,26.8407,28.0872,25.3971,27.3429,194157.50374726 -2011-08-22,28.219,28.219,27.147,27.9561,70449.112366622 -2011-08-23,27.8251,28.4369,27.3657,28.4369,149654.10508022 -2011-08-24,28.8749,28.8749,26.9711,27.5623,141216.07704494 -2011-08-25,27.9995,27.9995,26.2062,26.6876,245991.8807315 -2011-08-26,26.2938,27.2788,26.031,27.1036,161210.88913111 -2011-08-29,27.125,28.2403,27.125,28.1755,42797.319592302 -2011-08-30,28.1755,29.8378,28.1755,29.7509,230430.70089052 -2011-08-31,29.991,30.5372,28.4369,28.4369,187970.25041489 -2011-09-01,28.9632,29.4874,27.7816,28.8749,143973.51376606 -2011-09-02,27.9995,28.4369,27.8699,28.1527,348125.70686997 -2011-09-05,27.9561,27.9995,27.125,27.5623,130721.51738613 -2011-09-06,26.9063,28.219,26.9063,27.5416,44340.397481561 -2011-09-07,28.2403,28.6562,26.9932,28.4369,272658.87467684 -2011-09-08,28.2403,28.5907,27.2788,27.5844,105426.45008528 -2011-09-09,27.5844,27.5844,26.251,26.469,173752.47201096 -2011-09-12,25.5937,26.251,24.9164,26.2062,116549.92265142 -2011-09-13,26.6876,26.8629,25.615,25.615,52533.923738607 -2011-09-14,25.8359,27.0808,25.8359,26.2938,118143.25923954 -2011-09-15,26.0751,28.6562,26.0751,27.8699,141264.97740059 -2011-09-16,28.4369,30.1875,27.1912,30.1006,324275.91674709 -2011-09-19,28.9839,30.1228,28.5686,30.1228,331340.65979466 -2011-09-20,30.1006,32.5507,29.575,31.4126,230292.14988286 -2011-09-21,31.4126,32.5933,30.6468,31.5444,287815.26824052 -2011-09-22,30.5158,30.6248,28.4597,29.3129,334933.47759139 -2011-09-23,29.7509,29.7509,27.7816,28.0872,132738.65705651 -2011-09-26,27.9995,30.6248,27.125,29.2253,78080.284533745 -2011-09-27,30.8884,31.0621,29.7929,30.4945,462485.98026304 -2011-09-28,30.6248,30.7786,29.6184,30.5372,193521.79912387 -2011-09-29,30.6248,31.2152,29.9255,31.1939,218804.64133581 -2011-09-30,31.0407,31.0407,29.706,30.4062,231359.80764779 -2011-10-03,29.7509,29.904,29.3778,29.6634,168672.26839668 -2011-10-04,29.1384,29.5323,28.132,28.8749,153552.55009973 -2011-10-05,29.4874,30.4062,29.1812,30.3841,65406.942362286 -2011-10-06,30.7131,30.8221,29.6634,30.6042,296797.99190396 -2011-10-07,30.6248,30.6248,29.6634,29.7509,163593.4231256 -2011-10-10,29.7716,30.2538,29.1606,29.3129,148934.18317765 -2011-10-11,30.1228,30.1228,29.4013,29.8172,268932.93924529 -2011-10-12,30.0565,30.4062,29.7281,30.1228,133192.34368944 -2011-10-13,29.7929,30.1875,29.0067,29.0067,68964.443235496 -2011-10-14,29.2253,29.3563,28.132,28.8749,344929.52529126 -2011-10-17,29.0935,29.7281,28.1092,28.5244,572965.46709837 -2011-10-18,28.4369,29.2474,28.1755,29.2474,144666.26880437 -2011-10-19,29.4653,30.4503,29.2908,30.1006,227647.45564837 -2011-10-20,29.7509,30.1006,29.5323,29.6634,75870.260127211 -2011-10-21,29.3343,31.4567,29.3343,31.4567,89960.354269177 -2011-10-24,31.4567,31.8727,31.0621,31.2823,345081.65973105 -2011-10-25,31.1505,31.9154,31.0621,31.4346,152903.26204422 -2011-10-26,31.2366,32.1561,31.0621,32.0243,105929.03707386 -2011-10-27,32.3755,32.7686,31.9809,32.5933,340706.43624398 -2011-10-28,32.5507,32.8135,32.1561,32.6596,99460.606696529 -2011-10-31,32.8135,33.2501,30.6042,32.8135,333279.01555871 -2011-11-02,30.9524,32.1561,30.9524,31.5002,275438.04488936 -2011-11-03,31.5002,32.1127,31.0621,31.2152,209551.60737311 -2011-11-04,31.2152,31.4346,30.2096,30.6248,131359.93869595 -2011-11-07,30.2317,30.5821,29.8805,30.0565,361991.6743819 -2011-11-08,30.2965,30.4945,30.1875,30.1875,217419.13125918 -2011-11-09,30.7559,30.7559,29.3563,29.4013,50486.900517557 -2011-11-10,28.6996,29.3129,28.6996,29.1149,59013.220861636 -2011-11-14,30.2317,30.2317,29.2908,29.8805,152051.58085005 -2011-11-15,29.706,29.706,28.5686,29.1149,290804.98165096 -2011-11-16,29.1149,29.2253,28.7445,29.2253,173888.30633219 -2011-11-17,29.1384,29.1384,27.9995,28.5473,83550.332649979 -2011-11-18,28.6349,29.6846,28.3058,29.3129,519761.88015605 -2011-11-21,29.3129,29.3563,28.6121,29.3129,125116.99329187 -2011-11-22,29.6634,29.6634,28.8528,29.1149,126105.86715048 -2011-11-23,28.3934,29.3563,28.3934,28.4369,54953.132999846 -2011-11-24,28.5473,29.1384,28.132,29.1384,122007.74567874 -2011-11-25,28.788,29.2688,28.2403,29.0067,131415.63076765 -2011-11-28,29.1384,29.8172,28.919,29.8172,139072.61145581 -2011-11-29,29.6405,29.8599,28.8094,28.8969,206484.46839956 -2011-11-30,28.4825,31.325,28.0665,31.325,280681.24968912 -2011-12-01,30.8655,31.4781,30.2317,31.2366,169041.73775045 -2011-12-02,31.3463,32.3534,31.2366,31.7188,119894.16364029 -2011-12-05,31.6967,32.1347,31.5656,31.8498,182951.17224516 -2011-12-06,31.8498,32.5507,31.2152,32.2872,106640.80891714 -2011-12-07,32.3755,32.3755,31.5877,31.7188,298102.00138784 -2011-12-08,32.1561,32.3321,31.0621,31.0621,163827.05815813 -2011-12-09,30.6689,31.6311,30.2317,31.2366,96426.067960083 -2011-12-12,31.0407,31.4567,29.706,29.706,64996.722712149 -2011-12-13,30.5821,30.5821,29.0508,29.7509,165500.53699578 -2011-12-14,30.0565,30.0565,29.1812,29.9689,233315.82187361 -2011-12-15,29.6184,30.3628,29.0508,30.3628,173764.69709987 -2011-12-16,30.3628,30.9752,29.2474,29.4874,619049.97726461 -2011-12-19,29.5323,30.5372,29.1812,29.7509,188247.35243021 -2011-12-20,29.4874,30.1875,29.2908,29.4226,185544.24943759 -2011-12-21,29.4653,29.5972,28.6562,28.8749,230596.41876244 -2011-12-22,28.6996,30.1875,28.6996,30.1875,134072.55009106 -2011-12-23,30.1875,30.2751,29.1812,29.5323,106898.89412749 -2011-12-27,29.7509,30.0785,29.4226,29.7509,46371.120584061 -2011-12-28,29.575,29.706,28.788,29.3129,109615.58055225 -2011-12-29,29.4013,30.4062,28.6121,30.4062,250782.75724154 -2011-12-30,29.3534,29.7936,29.3129,29.7082,111494.16921496 -2012-01-02,29.9689,29.9689,29.3778,29.6405,47457.795153961 -2012-01-03,29.8805,29.8805,29.3778,29.8805,80662.49498047 -2012-01-04,29.8805,30.4945,29.3129,30.4945,249308.95485611 -2012-01-05,30.4062,30.4062,29.6184,30.0337,291749.03018356 -2012-01-09,30.2538,30.2751,29.5529,30.2751,64571.561286675 -2012-01-10,29.9689,30.5821,29.3343,29.3343,148498.15500648 -2012-01-11,29.8805,30.0785,28.5907,29.4653,130732.38413183 -2012-01-12,29.5095,30.4945,29.4653,30.4062,118601.02090211 -2012-01-13,30.4945,30.9752,30.1875,30.7559,197232.79278008 -2012-01-16,30.7345,31.9154,30.6248,31.8498,78721.422529986 -2012-01-17,32.2002,33.228,32.2002,32.2002,249811.54184469 -2012-01-18,32.7906,32.7906,32.0243,32.3534,172733.71460168 -2012-01-19,32.681,32.681,30.9318,31.2152,288244.50469563 -2012-01-20,31.5002,32.1347,30.6248,30.8434,170321.2970565 -2012-01-23,31.2601,31.5444,30.4062,30.4062,175792.70351594 -2012-01-24,30.6468,30.7559,29.9689,29.9689,152184.69848487 -2012-01-25,30.5821,31.5656,30.3841,30.8434,216802.44344076 -2012-01-26,31.0621,32.7686,30.7993,31.9809,334997.31972237 -2012-01-27,32.3755,32.7686,31.9602,31.9602,65243.941176801 -2012-01-30,32.1561,32.5286,31.2366,31.6967,130350.68968915 -2012-01-31,31.9802,32.7244,31.4994,32.7244,398202.3877374 -2012-02-01,32.8135,33.9288,32.3968,33.7315,220396.6195807 -2012-02-02,34.1254,34.3227,33.3811,33.468,151217.55811765 -2012-02-03,33.359,34.3006,33.2059,33.2059,111199.40873787 -2012-02-06,33.6881,34.2123,33.6881,33.8626,271962.04460889 -2012-02-07,34.344,34.6275,33.3156,33.3156,191018.37258346 -2012-02-08,33.4908,34.5627,33.359,33.359,134357.80216566 -2012-02-09,34.082,34.4538,32.4639,33.1838,146673.90007226 -2012-02-10,32.4639,34.082,32.4639,32.8997,155084.76124328 -2012-02-13,33.666,33.666,32.8135,33.2943,141747.18924098 -2012-02-14,33.0093,33.359,32.6162,32.8135,187520.6388116 -2012-02-15,33.2729,33.5998,32.6376,32.9872,135186.3915252 -2012-02-16,32.6376,33.5998,32.6376,33.5998,130517.76590428 -2012-02-17,34.0378,34.0584,33.2729,33.6881,125361.4950701 -2012-02-20,33.4908,33.9723,33.404,33.6881,81609.260199495 -2012-02-21,33.5998,33.8405,33.404,33.6881,44108.120792244 -2012-02-22,33.6881,34.0157,33.0315,33.2059,150852.16379353 -2012-02-23,33.906,34.9131,33.6446,34.191,591296.30874937 -2012-02-24,34.2123,34.9566,34.1696,34.1696,134091.56689603 -2012-02-27,34.1254,34.1254,33.1625,33.337,91731.633818114 -2012-02-28,33.4253,34.191,32.9872,33.4253,102937.96532021 -2012-02-29,33.9944,34.0385,33.2501,33.7521,326695.12600833 -2012-03-01,33.7757,34.0584,32.9438,33.6881,99877.618062728 -2012-03-02,33.337,33.8626,33.2501,33.8626,345646.73050739 -2012-03-05,33.2729,34.0157,33.2501,33.2501,68307.005120706 -2012-03-06,33.337,34.5405,32.8349,32.9659,136229.59911232 -2012-03-07,33.228,33.2501,31.5877,32.8135,344641.55653023 -2012-03-08,33.0093,33.6446,32.4852,32.9224,249842.78373858 -2012-03-09,32.8783,33.5136,32.681,32.9438,87981.248208747 -2012-03-12,32.7906,33.2059,32.3321,32.5933,60063.220164802 -2012-03-13,32.572,33.2059,31.7622,32.7251,174703.31225962 -2012-03-14,32.9872,33.906,32.9224,33.906,132913.8833309 -2012-03-15,33.2501,34.344,33.1197,34.344,88955.18029202 -2012-03-16,33.6446,35.3939,33.5563,35,387188.94097145 -2012-03-19,34.7806,35.8532,34.2785,35.6125,75249.497279155 -2012-03-20,35.4381,35.4381,34.8027,34.9566,45368.663293328 -2012-03-21,35,35.3062,34.3662,34.9566,45226.037256029 -2012-03-22,34.9566,35,33.5136,33.6881,147938.51760298 -2012-03-23,33.7757,34.8689,33.0315,34.6944,102671.73005058 -2012-03-26,34.1254,35.218,34.1254,34.7371,38878.4994246 -2012-03-27,35.218,35.218,34.2558,34.5627,100336.73806851 -2012-03-28,34.8689,35.176,34.2558,34.2558,133332.25304031 -2012-03-29,34.0378,34.9566,33.7094,33.906,127040.40728059 -2012-03-30,33.8619,34.1254,33.2052,33.5136,361248.66064473 -2012-04-02,33.2059,34.4964,33.2059,34.4758,151805.72072861 -2012-04-03,34.5185,34.9566,34.344,34.6496,60041.486673404 -2012-04-04,33.9501,34.8689,33.8192,34.2558,173518.83697843 -2012-04-05,34.1254,34.5405,33.8192,34.2558,34519.576056088 -2012-04-10,34.5627,34.5627,33.9723,34.2123,311753.35067221 -2012-04-11,34.4758,34.9566,33.359,34.1254,95960.156238238 -2012-04-12,34.5627,34.9131,34.1254,34.3876,163498.33910075 -2012-04-13,34.5627,34.7371,34.146,34.5185,124594.03115511 -2012-04-16,34.2123,34.9131,34.2123,34.5627,46292.336677744 -2012-04-17,34.7158,34.7371,34.0378,34.7371,99610.024449891 -2012-04-18,34.8248,34.8248,33.906,34.1254,156104.87699579 -2012-04-19,34.4088,34.6944,32.8562,33.666,73853.120456833 -2012-04-20,33.337,33.906,32.4639,32.572,102732.85549514 -2012-04-23,32.4411,33.666,31.1055,31.9382,179753.63232323 -2012-04-24,32.1127,32.2223,30.6248,32.0243,117408.39556164 -2012-04-25,32.5933,33.1838,31.9809,32.7906,76994.968307058 -2012-04-26,32.7906,34.3006,32.0471,32.7251,172133.32690181 -2012-04-27,32.2002,33.6881,32.2002,33.6881,153229.26441518 -2012-04-30,33.1639,33.4665,32.5521,33.1639,158632.75371401 -2012-05-02,33.2501,33.2501,32.3321,32.9438,81462.559132559 -2012-05-04,33.2501,33.2501,32.1782,32.3755,94016.367101329 -2012-05-07,32.3755,33.6446,32.1782,33.6446,158155.97524647 -2012-05-08,33.5998,33.9288,32.5933,32.681,199118.17315885 -2012-05-09,32.6162,33.6881,32.6162,33.6881,94220.118583186 -2012-05-10,33.3811,33.6446,32.8562,33.5998,135725.65378052 -2012-05-11,33.0749,33.666,32.3755,32.9659,142386.96889401 -2012-05-14,32.5933,33.1838,31.0187,31.9382,202270.88775477 -2012-05-15,32.5933,32.5933,31.3684,31.5002,59203.388911368 -2012-05-16,31.7622,32.3321,30.7345,32.2651,126152.0508197 -2012-05-17,32.2452,32.6376,31.1725,31.1725,134088.8502096 -2012-05-18,31.1284,32.3534,31.0621,31.8277,65670.460945487 -2012-05-21,32.7251,32.7251,31.6746,31.6746,45769.374540979 -2012-05-22,32.2651,32.3755,30.6911,32.3755,289088.03583051 -2012-05-23,31.4567,32.3534,30.8434,30.8434,74821.619167258 -2012-05-24,31.0842,31.2823,30.013,30.5372,275034.61695528 -2012-05-25,30.7993,30.9524,29.5323,30.3414,253829.5210669 -2012-05-28,30.6248,30.8221,29.7716,30.4062,34329.408006355 -2012-05-29,30.4724,30.909,29.7716,30.909,54052.551450042 -2012-05-30,30.3193,31.3684,29.1149,30.3414,170876.85943036 -2012-05-31,29.8798,31.699,29.8798,31.5855,178177.95419688 -2012-06-01,31.8727,31.8727,30.1875,30.4062,111473.79406677 -2012-06-04,30.4503,31.2823,30.2096,30.9318,59840.451877973 -2012-06-05,31.1733,31.4994,30.8007,31.283,170811.65895617 -2012-06-06,31.4765,31.7401,30.6697,31.283,76232.937764915 -2012-06-08,31.6746,32.2872,31.2823,31.8277,66920.136700871 -2012-06-11,32.3755,32.8135,31.9602,32.0243,144586.12655484 -2012-06-12,32.0029,33.906,31.7188,33.468,209406.26464938 -2012-06-13,33.906,34.1254,32.5058,32.5507,126660.07118113 -2012-06-14,32.5507,34.0584,32.1561,32.1561,174207.51698711 -2012-06-15,32.7693,33.6446,31.8086,32.3114,651853.96584347 -2012-06-18,33.8854,33.8854,31.325,31.325,102977.35727337 -2012-06-19,31.7622,33.1625,31.5223,32.8135,192335.96549946 -2012-06-20,32.8135,34.4317,32.3968,33.9501,322216.66843713 -2012-06-21,33.8626,34.8476,33.8626,34.3006,112185.56591006 -2012-06-22,34.0798,34.7828,33.6896,34.2565,94042.175622365 -2012-06-25,33.5578,34.5612,33.5578,34.3425,85738.623565116 -2012-06-26,34.5612,35.7436,34.2565,34.8689,234244.92863087 -2012-06-27,34.7828,35.7215,34.7828,35.6361,130585.68306489 -2012-06-28,35.4365,35.4365,34.6061,34.7828,116674.89022696 -2012-06-29,35.7436,35.7436,35.2643,35.3505,106763.05980626 -2012-07-02,35.79,35.79,34.1254,34.1254,103081.94970072 -2012-07-03,34.8962,35.5536,34.7143,35.5536,80098.782547334 -2012-07-04,34.919,35.8267,34.919,35.6228,11882.786421858 -2012-07-05,35.7126,37.1864,35.6897,36.1882,95154.6587133 -2012-07-06,35.734,36.9597,35.734,36.5062,104297.6668758 -2012-07-09,35.5993,36.3707,35.3726,35.3726,58839.352930452 -2012-07-10,35.5993,36.6188,35.5307,36.2787,75748.009238097 -2012-07-11,36.2787,36.7558,35.6669,36.6653,99472.831785441 -2012-07-12,36.2787,36.9141,36.2787,36.733,72892.771805685 -2012-07-13,36.9597,37.0503,36.6424,36.9597,39671.771860627 -2012-07-16,37.0959,37.255,36.5968,37.255,54320.14506288 -2012-07-17,37.2771,37.2771,36.733,37.0738,97840.103244165 -2012-07-18,37.1173,37.1173,36.4598,36.4598,34969.187659384 -2012-07-19,37.0275,37.3676,36.3472,36.733,151898.08806706 -2012-07-20,36.5062,36.7786,36.0976,36.0976,76393.222263975 -2012-07-23,36.0976,36.0976,33.8758,33.8758,118114.73403208 -2012-07-24,33.8758,34.8962,33.5578,34.8962,81746.452863945 -2012-07-25,34.8277,35.5764,34.3521,35.1457,26532.517967322 -2012-07-26,35.4174,35.4174,34.0113,34.0113,135362.97614281 -2012-07-27,34.6923,34.7371,34.0113,34.1475,57845.045698993 -2012-07-30,34.3742,34.8277,34.0348,34.6238,37147.970172034 -2012-07-31,34.3065,36.733,34.3065,36.733,181116.05056525 -2012-08-01,36.2787,36.733,35.8937,36.5062,262933.13727623 -2012-08-02,36.733,36.733,35.5993,36.733,39520.995764053 -2012-08-03,36.6188,36.7102,36.0528,36.7102,107453.09815814 -2012-08-06,36.6874,37.3676,36.6874,37.2771,51138.905259498 -2012-08-07,37.1864,37.9573,37.1864,37.6856,56872.471958933 -2012-08-08,37.436,39.0004,37.436,38.547,114781.3597889 -2012-08-09,39.1367,41.6765,38.6832,40.1334,182375.23472311 -2012-08-10,38.7965,40.0885,38.7965,39.4532,66880.744747713 -2012-08-13,39.1808,40.1334,39.1808,39.9295,39074.100847182 -2012-08-14,40.587,40.6782,38.0935,38.0935,175252.08291742 -2012-08-16,38.3195,39.0004,38.0935,38.1384,190811.90441518 -2012-08-17,39.3178,39.3178,36.7786,36.7786,84861.133849922 -2012-08-20,36.8464,37.8203,36.733,36.733,77803.182518421 -2012-08-21,37.1636,37.9801,36.3928,36.9597,74620.584371825 -2012-08-22,36.9369,36.9825,36.3707,36.5062,50296.732467825 -2012-08-23,36.6188,36.9825,35.8267,36.1433,58832.56121439 -2012-08-24,36.1433,36.8243,35.4623,36.2787,85912.4914963 -2012-08-27,36.8676,37.3226,36.3707,36.3707,24670.229423156 -2012-08-28,36.415,37.1401,36.3024,36.733,81143.348477651 -2012-08-29,36.7786,36.9597,35.8267,35.8267,51873.768937393 -2012-08-30,35.8481,36.5062,34.9639,34.9639,101881.17430098 -2012-08-31,35.4174,35.8267,35.1907,35.4623,66291.223793542 -2012-09-03,36.1433,37.0738,36.0064,36.3928,142181.85906894 -2012-09-04,37.0503,37.0503,35.734,35.8267,122123.20485179 -2012-09-05,35.8024,36.6874,35.8024,36.2787,251850.41500647 -2012-09-06,36.3707,37.7762,36.3244,36.8464,272787.91728202 -2012-09-07,37.7526,38.3195,37.1864,38.3195,125888.5322365 -2012-09-10,38.5005,39.4532,38.5005,39.4532,136940.01261238 -2012-09-11,39.4532,40.2476,38.6375,40.2476,191281.89116666 -2012-09-12,40.2476,40.2704,38.7729,39.0004,115688.73305477 -2012-09-13,38.6147,39.4091,38.6147,38.7729,37533.739644348 -2012-09-14,39.2722,39.3405,38.2745,38.9776,222455.86789066 -2012-09-17,38.9776,39.68,38.547,39.68,43366.465398287 -2012-09-18,38.5912,39.8176,38.5912,39.0004,50933.795434429 -2012-09-19,39.7484,40.2019,39.2272,40.2019,115487.69825934 -2012-09-20,39.521,40.5428,39.4304,40.5428,141539.36272948 -2012-09-21,40.587,40.8821,39.9067,40.8593,151209.40805838 -2012-09-24,40.8145,40.8145,39.6351,39.6351,58577.192690464 -2012-09-25,39.998,41.2223,39.7484,40.0885,127014.59875956 -2012-09-26,39.953,40.157,38.8643,39.0004,116257.87886076 -2012-09-27,39.3855,40.0436,38.7965,39.1367,174572.91131123 -2012-09-28,39.0004,39.9067,38.7729,39.9067,149144.72637558 -2012-10-01,39.1808,41.6986,39.0226,41.2223,229301.91768104 -2012-10-02,40.7909,41.3577,40.587,41.3577,133997.84121438 -2012-10-03,41.3577,41.4711,40.3838,41.3136,100156.07842127 -2012-10-04,41.4711,41.4711,40.8593,41.2671,67322.206291735 -2012-10-05,41.449,42.1749,40.9271,42.1749,124940.40867426 -2012-10-08,42.0387,42.0387,40.9507,41.0869,47653.396576543 -2012-10-09,41.4711,41.4711,39.68,40.587,120654.83583922 -2012-10-10,40.3603,40.8821,39.8176,40.4294,66382.232788771 -2012-10-11,40.4971,41.3136,40.0436,40.0885,92687.907439627 -2012-10-12,40.2704,40.6326,40.0664,40.4971,45971.767679622 -2012-10-15,40.4971,41.2671,40.1114,41.2671,50527.650813929 -2012-10-16,40.905,43.1946,40.7909,42.401,161077.77149629 -2012-10-17,42.2655,43.944,42.2655,43.0812,97486.934008948 -2012-10-18,43.0812,43.5126,42.401,43.0377,91267.080439483 -2012-10-19,42.8552,43.2865,42.401,42.401,76303.571611959 -2012-10-22,42.401,43.0591,42.1749,42.6284,40717.696134156 -2012-10-23,42.945,42.945,41.1767,41.2671,92979.951230288 -2012-10-24,41.2671,42.1521,40.8145,40.8593,50246.473768967 -2012-10-25,40.8145,41.3136,40.4066,41.2671,41171.38276709 -2012-10-26,41.2671,42.1072,40.6105,42.0387,69495.555431535 -2012-10-29,42.0387,42.0387,41.1538,41.8105,39021.125461899 -2012-10-30,40.905,41.8105,40.905,41.4034,17337.892762755 -2012-10-31,41.8105,42.1521,40.9955,42.1521,52779.783860046 -2012-11-02,42.401,43.944,41.9246,43.944,136358.64171749 -2012-11-05,42.8102,43.3992,42.6056,42.6056,168915.4118317 -2012-11-06,42.0608,42.0608,41.2901,41.6301,84287.913014299 -2012-11-07,41.449,41.9033,39.0004,40.5428,223390.40802078 -2012-11-08,40.9734,40.9955,39.953,40.8145,62751.381382092 -2012-11-09,40.9734,41.019,39.9744,41.019,83069.479152799 -2012-11-12,40.4507,41.6301,40.4507,41.5852,25356.192745405 -2012-11-13,41.5852,42.1072,40.9507,41.653,132854.11622956 -2012-11-14,41.2671,41.9474,40.8145,41.8105,72367.092982496 -2012-11-15,41.8105,41.9931,41.4034,41.8105,99300.322197469 -2012-11-16,41.5167,42.0608,41.5167,41.9033,58286.507243015 -2012-11-19,42.0608,42.356,41.7207,42.0836,46390.137389034 -2012-11-20,41.9474,42.2655,41.7671,41.7671,42453.658759571 -2012-11-21,41.7671,42.5827,41.7671,42.2205,76711.074575671 -2012-11-22,42.5143,42.6284,41.7207,41.7207,48450.744042207 -2012-11-23,42.5607,42.7867,41.8805,42.6284,61979.842437463 -2012-11-26,42.9914,42.9914,42.1749,42.5607,34146.031672685 -2012-11-27,42.741,42.9914,42.6284,42.945,31821.906436312 -2012-11-28,42.1072,43.0591,42.1072,42.3103,91398.839731082 -2012-11-29,43.0591,43.7172,42.6284,43.7172,58368.007835758 -2012-11-30,43.74,44.8959,43.3992,44.4424,408630.3885788 -2012-12-03,44.4424,45.2581,44.4424,44.4424,149049.64235071 -2012-12-04,44.4424,45.01,44.1707,44.8959,63232.234879273 -2012-12-05,44.8959,45.0534,43.7621,44.4424,116127.47791238 -2012-12-06,44.8731,44.9415,44.2148,44.2148,148267.23666038 -2012-12-07,44.2148,44.9415,44.2148,44.2148,91822.642813344 -2012-12-10,44.8731,44.9415,44.4424,44.8959,176816.89429808 -2012-12-11,45.236,46.2563,44.8267,46.2563,161854.74381377 -2012-12-12,46.2563,46.302,45.8036,46.2563,156746.01499203 -2012-12-13,46.2563,46.2563,45.0534,45.3494,91120.379372546 -2012-12-14,45.3494,45.3494,44.9415,45.2581,89904.662197471 -2012-12-17,45.6674,45.6674,45.2132,45.2132,147088.19475204 -2012-12-18,45.8036,46.0303,45.3037,45.3037,179002.46852679 -2012-12-19,45.7565,45.7565,44.4652,45.3494,72197.300080949 -2012-12-20,44.8959,45.8036,44.3518,44.8959,108439.25533033 -2012-12-21,44.7369,44.8959,43.6708,44.2148,291342.88556306 -2012-12-27,44.2148,45.3494,44.0117,45.3494,55472.020106974 -2012-12-28,44.8495,44.8959,44.4424,44.5778,80844.512970928 -2013-01-02,45.3494,45.3936,45.0762,45.3936,92285.837848763 -2013-01-03,45.2132,45.3494,44.8267,45.1226,104012.4148012 -2013-01-04,44.8959,45.7116,44.8959,45.0762,213081.94138207 -2013-01-07,45.0998,45.3037,44.2606,44.4424,87729.954714458 -2013-01-08,44.4865,44.8495,43.5346,43.944,73516.251340165 -2013-01-09,44.2377,44.2377,43.0812,43.7172,57888.51268179 -2013-01-10,43.5346,44.4424,42.6505,43.263,111772.6295735 -2013-01-11,43.3094,44.2148,42.8102,44.2148,20472.948896918 -2013-01-14,44.2148,44.329,43.6252,43.8755,38166.727581315 -2013-01-15,43.6252,43.9895,42.8772,43.0591,60389.222535771 -2013-01-16,43.1503,43.3094,42.242,43.3094,54988.449923368 -2013-01-17,43.1503,44.4203,43.0812,43.4441,48051.391137769 -2013-01-18,43.7621,44.2148,43.5575,44.0574,53240.262209041 -2013-01-21,44.1928,44.1928,43.7621,43.9895,10104.715156858 -2013-01-22,44.329,44.329,43.6031,43.9895,32051.466439203 -2013-01-23,43.9895,43.9895,43.2174,43.5346,91237.19688881 -2013-01-24,43.2402,44.0331,43.2402,44.0331,29874.042269765 -2013-01-25,43.9653,44.2606,43.5575,43.6488,27740.085083124 -2013-01-28,43.1946,43.8976,43.104,43.7621,38025.459887229 -2013-01-29,43.944,43.9895,43.5575,43.9895,46562.646977006 -2013-01-30,43.5126,43.9895,43.4905,43.9895,481559.83565122 -2013-01-31,43.9895,43.9895,42.9686,43.3992,189867.85588258 -2013-02-01,43.7843,43.9653,42.8552,43.0812,119437.76032093 -2013-02-04,43.5126,43.5126,41.2223,41.6765,104432.14285382 -2013-02-05,42.2205,42.8552,41.7207,42.8552,49833.537432405 -2013-02-06,42.401,43.0812,41.7435,41.7435,89283.899349415 -2013-02-07,42.13,42.4915,41.7671,41.8105,60864.642660104 -2013-02-08,42.1072,42.2876,41.6765,41.7891,62179.518889682 -2013-02-11,42.5827,42.5827,41.7671,41.7671,34808.903160324 -2013-02-12,41.7671,42.8102,41.7671,42.016,88060.032115065 -2013-02-13,41.8576,42.5827,41.8576,42.1749,45253.204120277 -2013-02-14,42.6284,42.8324,40.9955,40.9955,156960.63321958 -2013-02-15,41.0404,41.0404,40.157,40.4294,218977.15092378 -2013-02-18,40.8821,40.8821,40.3603,40.4066,84861.133849922 -2013-02-19,40.7695,41.1767,40.2019,40.2019,65135.27371981 -2013-02-20,40.0885,40.7467,39.091,39.68,233712.45809162 -2013-02-21,39.68,41.2671,39.6122,41.0404,205928.9060257 -2013-02-22,40.701,40.9507,39.998,40.587,94133.184617593 -2013-02-25,40.6326,41.2671,40.4743,40.8145,140975.65029635 -2013-02-26,40.4294,40.7695,39.9067,39.9067,71541.220309372 -2013-02-27,40.3152,41.131,39.3626,40.9734,106416.6822871 -2013-02-28,41.2466,41.2466,40.5641,40.7673,144740.97768105 -2013-03-01,40.7695,42.6056,40.7695,41.4947,223932.38696253 -2013-03-04,41.3577,41.8348,41.2671,41.8348,92054.91950266 -2013-03-05,41.7207,41.9474,41.0869,41.7891,72531.452511192 -2013-03-06,41.9474,42.401,41.5403,41.9474,116956.06727192 -2013-03-07,42.1749,42.8324,41.4947,42.8324,103431.0439063 -2013-03-08,42.8552,43.3992,42.5371,43.3529,124610.33127365 -2013-03-11,43.5126,44.3967,43.0812,43.9895,145746.15165821 -2013-03-12,44.1022,44.1022,43.2402,43.9653,77839.857785154 -2013-03-13,44.1022,44.3518,43.6252,43.9895,78864.048567285 -2013-03-14,43.807,44.6691,43.807,44.6228,136796.02823187 -2013-03-15,44.4424,44.6228,43.6929,43.7621,364052.28103507 -2013-03-18,43.3992,43.7621,43.104,43.7621,82277.565059984 -2013-03-19,43.1268,43.4905,42.3796,42.4915,138432.83180278 -2013-03-20,42.4473,43.0377,41.8576,42.5371,66979.903802216 -2013-03-21,42.6284,42.741,41.9474,41.9474,92765.333002732 -2013-03-22,41.9474,42.3796,41.4947,41.8348,93622.44756974 -2013-03-25,42.6284,42.7867,41.3577,41.6301,84152.078693062 -2013-03-26,41.6301,42.1749,40.8593,41.4711,112347.20875233 -2013-03-27,41.7207,41.8105,40.3603,41.8105,102640.4881567 -2013-03-28,40.8145,41.6073,40.6326,41.2671,164481.7795865 -2013-04-02,41.0404,43.0812,40.3838,42.8552,158109.79157724 -2013-04-03,42.7198,43.9205,41.7671,42.0387,176378.14944048 -2013-04-04,41.5167,41.9702,41.2671,41.5852,92546.63974554 -2013-04-05,42.1749,42.1749,41.1767,41.7207,50355.141225957 -2013-04-08,42.1749,42.1749,41.1538,41.1538,80707.320306478 -2013-04-09,41.6986,41.6986,40.7695,41.3136,60468.006442089 -2013-04-10,41.2671,42.5827,41.1538,41.7671,206159.8243718 -2013-04-11,41.9702,42.5607,41.3577,42.5607,56917.297284941 -2013-04-12,42.2205,43.1724,41.3577,43.1724,58414.191504978 -2013-04-15,41.8105,43.1724,41.2671,42.741,54602.680451054 -2013-04-17,43.2277,43.5346,40.8372,42.1749,190093.34085583 -2013-04-18,41.7207,42.741,41.05,41.2671,62112.960072276 -2013-04-19,41.0404,41.6073,41.0404,41.5167,77027.568544155 -2013-04-22,41.5167,43.3094,41.2671,42.6284,57493.234806988 -2013-04-23,42.7198,44.6139,42.1977,43.8976,286800.58586087 -2013-04-24,42.7198,43.944,42.7198,43.5346,105865.19494288 -2013-04-25,43.5346,43.9895,43.0863,43.5346,165667.6132109 -2013-04-26,42.7198,44.6198,42.7198,42.8552,165898.53155701 -2013-04-29,43.5258,43.5346,42.6505,43.5346,81360.683391631 -2013-04-30,43.3101,43.6193,42.6284,42.6284,259052.35071847 -2013-05-02,43.2129,44.2148,42.6778,43.6252,102807.56437182 -2013-05-06,44.3967,44.6228,43.1268,44.6228,171115.92783574 -2013-05-07,44.4424,45.0534,44.0331,44.6228,187186.48638135 -2013-05-08,44.5152,46.2563,43.9984,45.5305,120379.09216711 -2013-05-09,45.8477,47.072,45.5305,46.2107,128305.02481132 -2013-05-10,46.2107,47.0272,45.3037,45.3494,89969.862671664 -2013-05-13,44.8959,45.4855,44.0427,45.3037,32575.786919179 -2013-05-14,45.3037,46.6863,44.5778,45.5761,116081.29424315 -2013-05-15,46.1879,47.072,44.9415,47.072,297953.94197769 -2013-05-16,46.9358,47.05,45.5761,46.2563,118850.95605319 -2013-05-17,45.7116,46.7776,45.7116,46.528,104106.14048285 -2013-05-20,46.8453,46.8453,45.8941,46.7098,57634.502501076 -2013-05-21,46.2563,47.0948,45.8036,46.1658,150130.88354775 -2013-05-22,45.7565,46.4375,44.5778,44.9002,300750.77065197 -2013-05-23,43.5398,45.5533,43.3992,44.0574,140816.7241405 -2013-05-24,44.3518,45.1131,44.1707,44.8863,96991.138736431 -2013-05-27,45.2809,45.3037,44.5543,45.3037,134812.84714181 -2013-05-28,44.9224,46.528,44.9224,46.2107,121275.59868727 -2013-05-29,45.8705,46.436,45.0777,45.2139,109656.33084862 -2013-05-31,45.0968,45.7793,44.4409,45.0534,256141.42121436 -2013-06-03,44.8959,46.1879,44.3113,45.4399,318600.75880579 -2013-06-04,46.2092,46.528,45.3729,45.7793,99800.192499622 -2013-06-05,45.9384,46.2579,45.2382,45.8948,136484.96763624 -2013-06-06,45.8948,46.2092,44.7155,44.8951,141931.92391786 -2013-06-07,45.3442,45.8705,44.6228,44.8959,125463.37081103 -2013-06-10,45.7116,45.7116,44.6691,44.6691,178464.56461469 -2013-06-11,44.8951,45.2478,44.5322,44.8951,129425.65796153 -2013-06-12,44.714,45.0903,43.6252,43.6311,173685.91319355 -2013-06-13,43.1312,43.1312,42.4915,42.6373,257389.73862653 -2013-06-14,43.2409,43.7158,42.5364,42.6284,174120.58302151 -2013-06-17,42.7137,43.0812,42.6416,42.7366,270114.69784006 -2013-06-18,42.8117,43.2998,42.401,42.4252,239880.69461902 -2013-06-19,42.7962,43.3529,42.6284,43.1268,198607.436111 -2013-06-20,42.7198,43.8114,39.5445,39.5445,438993.43440502 -2013-06-21,39.9067,42.2183,39.9067,39.9995,1449166.1145842 -2013-06-24,40.3617,41.7104,40.2704,41.1781,124238.14523347 -2013-06-25,40.8593,43.5369,40.8593,43.5369,151896.72972384 -2013-06-26,42.8456,43.6716,42.1734,42.1734,292418.69338726 -2013-06-27,42.4834,42.6284,40.3815,40.3852,211290.28668495 -2013-06-28,40.8145,42.1749,40.4559,42.1749,193582.92456842 -2013-07-01,42.0822,42.546,41.7435,41.8105,71690.638062732 -2013-07-02,42.2662,42.7874,42.2662,42.6284,160076.67254877 -2013-07-03,42.9611,43.6863,42.677,43.0113,185639.33346246 -2013-07-04,43.7297,43.8556,42.5364,42.5364,79238.951293901 -2013-07-05,43.5714,43.5714,42.4774,43.0113,305945.0750961 -2013-07-08,43.4448,43.4926,42.5805,42.5805,258288.96183312 -2013-07-09,43.2953,43.2953,42.5364,43.1548,59018.654234485 -2013-07-10,43.4205,44.4586,43.0113,43.9816,74608.359282915 -2013-07-11,44.7015,44.7015,44.0772,44.3629,86204.535286961 -2013-07-12,43.9764,45.6682,43.9764,45.2809,119117.19132281 -2013-07-15,45.4216,45.5555,45.1359,45.5555,46904.949466525 -2013-07-16,45.5231,45.6196,44.566,45.5555,182020.70714468 -2013-07-17,45.5474,47.1074,45.0401,47.0065,217914.9265317 -2013-07-18,46.4265,47.6205,45.9818,46.8033,180575.42996673 -2013-07-19,46.3977,47.2966,45.0159,46.2431,90111.130365751 -2013-07-22,46.383,47.117,45.7411,46.344,47824.547821302 -2013-07-23,46.7798,46.7798,45.088,46.0303,130513.69087464 -2013-07-24,46.151,47.3349,45.6335,47.3349,142856.95564549 -2013-07-25,47.3349,47.3349,45.9479,46.3926,45816.916553411 -2013-07-26,46.2579,46.9727,45.4312,45.9104,46873.707572639 -2013-07-29,46.1747,46.8762,46.0067,46.8762,46967.433254293 -2013-07-30,46.9241,47.1132,46.0208,46.0208,41963.296859904 -2013-07-31,46.5037,46.8519,45.9192,46.6833,221225.20894026 -2013-08-01,46.6833,48.9773,46.204,48.8087,357199.43952864 -2013-08-02,48.7601,52.4815,48.7601,51.2264,276440.5021801 -2013-08-05,51.71,53.6396,51.71,52.9395,144880.88703193 -2013-08-06,52.8681,52.9189,50.0411,50.259,96461.384883604 -2013-08-07,50.742,51.177,49.2681,50.742,243510.18768248 -2013-08-08,52.0973,53.5932,52.0973,53.4953,275902.598268 -2013-08-09,53.4953,53.6396,53.0845,53.1559,195733.18187361 -2013-08-12,52.7959,55.5485,52.7496,55.288,117026.70111896 -2013-08-13,55.4315,57.6534,55.1414,56.5873,325524.23415927 -2013-08-14,56.1537,59.7309,55.8151,57.9375,169188.43881738 -2013-08-16,57.8926,57.8926,57.0261,57.0261,277529.89343641 -2013-08-19,56.7103,57.5091,54.632,55.1156,126264.79330632 -2013-08-20,54.3183,55.5485,53.1559,55.0693,75288.889232314 -2013-08-21,54.9928,56.3996,54.9928,55.6259,128386.52540406 -2013-08-22,54.8492,56.976,54.8492,56.976,318022.10459732 -2013-08-23,56.5431,57.7269,55.6259,56.3996,284424.84358243 -2013-08-26,56.5873,57.1704,56.0595,56.0595,110251.28517564 -2013-08-27,55.5485,56.1816,53.4747,54.1233,174760.36267455 -2013-08-28,54.7763,54.802,51.9523,52.1429,233242.47134014 -2013-08-29,52.6774,53.1353,49.8482,50.259,271608.87537368 -2013-08-30,50.2826,50.9834,49.341,49.4375,251448.3454156 -2013-09-02,50.4041,52.436,50.0175,51.3456,148560.63879425 -2013-09-03,51.9986,53.1096,51.7306,52.9189,191451.6840682 -2013-09-04,52.9189,54.3648,51.0799,53.1559,272965.86024284 -2013-09-05,52.1944,52.1944,47.9385,48.688,473530.66892287 -2013-09-06,48.9295,50.6455,48.0843,48.325,240252.88065921 -2013-09-09,49.0987,50.259,48.8581,50.1619,143651.58642473 -2013-09-10,50.9834,51.71,50.9356,51.4686,227589.04689023 -2013-09-11,51.9008,51.9008,50.6205,51.6585,46511.029934936 -2013-09-12,51.6585,52.6001,51.0563,52.1944,77081.902272649 -2013-09-13,52.1429,52.1429,50.742,50.8878,42608.509885782 -2013-09-16,51.71,51.71,49.2445,49.2445,58490.258724871 -2013-09-17,49.5581,51.032,49.1474,50.742,89719.927520587 -2013-09-18,50.742,51.2264,49.8482,49.9447,106625.86714181 -2013-09-19,52.436,52.6259,51.515,52.3837,131266.21301429 -2013-09-20,52.6259,53.6396,51.8286,51.9008,162794.71731673 -2013-09-23,52.2658,53.619,51.9008,52.6774,120664.3442417 -2013-09-24,52.9189,53.6396,51.71,51.71,80033.58207314 -2013-09-25,52.1429,52.7702,51.2477,52.7702,145829.01059416 -2013-09-26,53.0624,54.102,52.3123,53.5476,78614.113416209 -2013-09-27,54.0306,55.0443,53.6396,54.6062,84161.587095549 -2013-09-30,54.5606,54.5606,52.6774,53.6396,61250.412132417 -2013-10-01,53.1559,54.8993,52.6973,54.6062,64206.166962545 -2013-10-02,54.6791,55.0693,53.6911,54.6062,126601.662423 -2013-10-03,54.3441,55.0443,53.6654,53.6654,76898.525938979 -2013-10-04,53.7883,54.0504,52.9395,52.9395,35388.915712008 -2013-10-07,53.5932,53.6654,51.8801,53.5218,185032.15404652 -2013-10-08,53.7883,54.0769,53.0624,53.2333,118376.89427206 -2013-10-09,53.7375,54.3183,53.1096,53.4489,48289.101199934 -2013-10-10,54.5142,57.0261,54.2462,57.0261,86894.573638847 -2013-10-11,57.0489,57.8926,56.1537,57.0261,68934.559684824 -2013-10-14,57.5091,58.4756,56.5873,58.4756,55102.550753208 -2013-10-15,59.2494,62.3223,58.91,59.22,164985.72491829 -2013-10-16,59.9274,61.3711,58.6207,60.1644,108694.62385426 -2013-10-17,60.6452,60.8955,59.22,60.2174,64537.602706366 -2013-10-18,60.2174,60.6452,55.7701,59.9981,138291.5641087 -2013-10-21,60.1644,62.8214,59.5167,62.3223,103448.70236806 -2013-10-22,62.3392,62.3392,60.9368,62.3223,71632.229304601 -2013-10-23,61.1325,61.8525,59.9981,60.0217,70032.101000423 -2013-10-24,60.5024,61.3476,59.6823,60.6452,102530.4623565 -2013-10-25,59.9274,60.6283,58.4756,59.0027,67183.655284072 -2013-10-28,59.4453,60.4082,58.0149,59.4157,50927.003718367 -2013-10-29,59.4157,59.8251,57.0261,57.0261,59659.792230726 -2013-10-30,57.9375,58.4756,57.0489,57.8926,101742.62329332 -2013-10-31,58.4491,58.4491,57.2933,57.4104,94250.002133858 -2013-11-04,57.9927,58.3763,57.0702,57.1704,66643.034685546 -2013-11-05,57.9375,58.2312,55.0892,56.0595,63878.806248364 -2013-11-06,56.5431,56.8818,55.7701,56.1816,133924.49068091 -2013-11-07,55.5765,55.5765,53.7883,54.1233,238010.25601557 -2013-11-08,54.1233,54.272,53.1559,53.9791,100338.09641172 -2013-11-12,54.272,56.0595,54.1233,54.6062,101468.23796442 -2013-11-13,54.9928,56.0087,54.7049,55.8879,128549.52658954 -2013-11-14,56.0595,56.5653,55.0892,56.5653,42941.303972814 -2013-11-15,56.7816,59.2729,56.7816,59.2729,86398.77836633 -2013-11-18,59.2729,62.0785,59.2729,62.0248,277800.20373568 -2013-11-19,60.9368,62.0963,60.4324,62.0963,201273.86383689 -2013-11-20,61.7812,62.3392,60.4082,60.4082,173804.08905303 -2013-11-21,60.3072,60.3072,59.0027,59.1956,92556.148148027 -2013-11-22,59.7545,59.7545,59.0027,59.1956,66911.986641597 -2013-11-25,59.8729,60.7711,58.765,59.7545,73073.431452931 -2013-11-26,59.1773,59.1773,57.7483,57.7984,297991.97558764 -2013-11-27,57.9927,59.1044,57.9927,58.4756,45872.608625119 -2013-11-28,58.5706,59.1956,58.0656,58.5213,27071.780222635 -2013-11-29,58.765,59.0543,57.9927,57.9927,25998.689084859 -2013-12-02,58.1819,58.7149,57.3154,57.5819,65530.551594612 -2013-12-03,57.5547,57.9927,57.0261,57.0261,64915.222119405 -2013-12-04,57.5091,57.5091,55.3314,57.1704,92071.219621208 -2013-12-05,56.6874,57.7483,56.5431,57.7483,55465.228390912 -2013-12-06,57.7483,57.7483,55.3314,55.7437,141656.18024575 -2013-12-09,56.4923,57.1704,56.3996,56.3996,23654.1887003 -2013-12-10,56.3996,57.2425,54.802,55.9152,36423.973239838 -2013-12-11,55.5765,56.5159,54.8492,54.8492,50481.467144708 -2013-12-12,54.8993,55.0892,53.7375,53.8612,48172.28368367 -2013-12-13,54.5142,54.6062,52.9661,54.6062,143249.51683387 -2013-12-16,54.004,54.3648,53.1559,53.3775,77815.407607331 -2013-12-17,53.6396,54.0306,52.7238,53.1559,61964.900662126 -2013-12-18,53.1818,54.1233,51.1049,51.2264,180517.02120859 -2013-12-19,51.71,51.9729,49.4853,49.7753,229868.3468006 -2013-12-20,49.7753,50.2112,48.4472,49.0987,394013.25727043 -2013-12-23,50.0175,51.8801,49.4375,51.2264,84418.313962688 -2013-12-27,51.71,51.9523,50.742,50.742,72050.599014012 -2013-12-30,51.4686,51.4686,50.742,50.742,71484.169894451 -2014-01-02,50.8384,51.9523,50.7906,51.6121,104419.91776491 -2014-01-03,51.6585,51.9008,49.7753,49.7753,92664.815605017 -2014-01-07,49.5817,49.5817,46.9727,47.4556,190517.1439381 -2014-01-08,47.5292,48.074,46.7702,47.4181,186965.07643773 -2014-01-09,47.8429,48.0843,46.7834,47.8177,95932.989373991 -2014-01-10,47.1655,47.5955,46.9925,47.3842,101741.26495011 -2014-01-13,47.5624,49.969,47.46,49.6303,124710.84867137 -2014-01-14,48.8087,50.742,48.8087,50.742,94741.722376738 -2014-01-15,51.2264,51.9008,50.742,51.3964,76348.396937967 -2014-01-16,51.4686,51.71,50.2826,51.3964,120279.9331126 -2014-01-17,51.71,51.71,50.0662,50.2112,102982.79064622 -2014-01-20,50.694,51.7829,50.114,50.7176,52350.547404936 -2014-01-21,51.515,52.5545,50.8634,52.4815,178493.08982214 -2014-01-22,52.6774,53.7176,51.325,53.7176,175840.24552838 -2014-01-23,53.619,53.619,50.7906,50.7906,168961.59550091 -2014-01-24,51.0799,52.1944,50.8878,51.71,120707.8112245 -2014-01-27,50.7906,50.7906,49.341,49.4853,170523.69019515 -2014-01-28,50.4284,50.4519,49.3653,50.0662,124359.03777936 -2014-01-29,50.259,51.5864,49.2925,50.0662,92500.456076319 -2014-01-30,49.0987,51.515,49.0987,51.515,35932.252996958 -2014-01-31,51.9008,51.9008,49.8725,49.8725,252908.56436891 -2014-02-03,50.5255,51.417,49.9447,50.2112,61867.099950836 -2014-02-04,49.5346,51.5407,49.2925,50.8384,53727.907422284 -2014-02-05,51.6851,52.9395,51.0077,52.0701,100824.38328175 -2014-02-06,52.2402,53.6911,51.7829,52.1944,118471.97829693 -2014-02-07,52.2872,52.6259,51.1528,51.4686,53469.822211933 -2014-02-10,52.1944,52.6259,51.2264,52.5794,53100.352858167 -2014-02-11,51.9008,52.821,51.8551,51.8551,103148.50851813 -2014-02-12,52.6774,53.8612,52.1944,53.8612,129659.29299405 -2014-02-13,53.9326,55.3314,52.8416,55.3314,100771.40789647 -2014-02-14,55.0892,55.0892,53.6911,54.0769,55967.815379491 -2014-02-17,54.6062,54.6062,53.6654,54.0306,15486.470964289 -2014-02-18,55.0892,55.0892,52.8681,52.8681,63744.330270339 -2014-02-19,52.9189,54.1233,51.7565,54.1233,50078.039210632 -2014-02-20,53.3518,53.619,52.2872,52.6973,81963.787777926 -2014-02-21,53.6396,53.8811,52.7959,52.7959,39378.369726754 -2014-02-24,53.1559,54.9464,53.1559,54.9464,78926.532355055 -2014-02-25,55.0892,55.0892,54.0306,54.1233,58103.130909345 -2014-02-26,54.174,54.174,52.821,52.9395,91424.648252118 -2014-02-27,53.3518,54.174,52.6259,54.1233,69745.490582611 -2014-02-28,54.2462,55.5765,54.1233,55.5765,117644.74728059 -2014-03-03,54.6062,54.6062,52.436,52.436,117487.17946796 -2014-03-04,52.9189,54.004,52.6973,53.1559,137128.8223189 -2014-03-05,53.9326,53.9791,53.1559,53.3775,131657.41585946 -2014-03-06,53.9791,54.8278,53.5476,54.5142,150841.29704782 -2014-03-07,54.5142,55.0892,53.3974,54.1233,115768.8753043 -2014-03-10,53.3775,54.1233,53.3054,53.3974,131370.80544164 -2014-03-11,53.4232,53.6396,52.1944,53.1559,157923.69855715 -2014-03-12,52.6774,53.1559,52.2402,52.2402,167445.6844759 -2014-03-13,52.436,53.1353,51.4686,51.4686,85663.914688435 -2014-03-14,51.4686,51.4885,49.8232,49.8232,104115.64888534 -2014-03-17,50.742,52.6774,50.3311,52.5066,81882.287185183 -2014-03-18,52.5066,52.9189,51.2735,52.1216,96670.569738311 -2014-03-19,52.1216,52.8416,51.9523,52.1216,54185.669084854 -2014-03-20,51.9523,52.0973,50.9834,51.8028,104743.20344946 -2014-03-21,52.3373,53.0624,50.9834,50.9834,880744.30553116 -2014-03-24,51.71,51.7306,50.259,50.5962,166111.79144135 -2014-03-25,51.515,51.5613,50.8148,51.325,200040.48820005 -2014-03-26,52.0973,53.4232,51.9008,53.4232,110895.1398583 -2014-03-27,53.4489,54.7505,53.2082,54.7505,135030.18205578 -2014-03-28,54.7505,55.2335,54.4163,55.2335,121850.17786611 -2014-03-31,55.3314,55.3314,54.8492,54.8492,107546.8238398 -2014-04-01,55.1156,56.4923,54.875,56.4923,102140.61785455 -2014-04-02,56.6646,56.6874,54.9464,55.0892,98811.318641014 -2014-04-03,55.0892,56.1095,55.0443,55.698,71810.172265422 -2014-04-04,55.698,56.0595,55.3594,56.0595,22672.106557752 -2014-04-07,55.8424,56.0595,55.5765,56.0315,32343.510229863 -2014-04-08,55.5765,56.0315,55.4543,56.0315,59988.511288121 -2014-04-09,56.0315,56.0315,55.1885,55.1885,40011.357663721 -2014-04-10,55.9594,56.0595,55.5485,55.9594,80832.287882017 -2014-04-11,55.3314,55.7701,55.3314,55.7701,32812.138638133 -2014-04-14,55.3314,55.642,55.1414,55.3093,50303.524183887 -2014-04-15,55.2592,55.7701,55.2592,55.3314,68404.805831998 -2014-04-16,55.0892,56.0595,55.0892,55.3314,39658.188428503 -2014-04-17,55.3822,55.7437,54.7505,54.7505,10551.61007373 -2014-04-22,55.5485,56.0595,55.5485,56.0315,17824.179632786 -2014-04-23,56.0087,56.0087,55.2592,55.8652,31710.522292897 -2014-04-24,55.2335,55.8151,54.1233,54.1233,17947.788865112 -2014-04-25,54.1233,55.0892,53.4489,55.0892,33288.917105677 -2014-04-28,54.7505,54.7505,53.4489,53.4489,22812.015908627 -2014-04-29,53.6396,54.1233,53.4232,53.6396,25818.029437613 -2014-04-30,54.4619,54.6062,54.2205,54.3648,60014.319809156 -2014-05-02,54.5355,54.5355,53.6396,53.6654,19386.274327017 -2014-05-05,53.6654,54.174,53.6654,54.0769,28295.647456986 -2014-05-06,54.0769,54.0769,53.2531,53.619,33204.699826509 -2014-05-07,53.8612,53.8612,52.7496,52.7496,49013.09813213 -2014-05-08,52.7496,53.3518,52.4566,52.7702,48122.024984813 -2014-05-09,54.0306,54.7049,53.4489,54.5863,83326.206019938 -2014-05-12,54.1233,55.0892,54.1233,54.7049,20171.39670377 -2014-05-13,54.6062,55.1885,54.6062,55.0892,21009.494465806 -2014-05-14,54.632,55.8151,54.1233,55.8151,91294.24730373 -2014-05-15,55.0892,55.8151,55.0892,55.1156,57142.782258195 -2014-05-16,55.4315,55.5485,55.0892,55.3594,18203.157389039 -2014-05-19,55.5272,55.5485,55.1414,55.3093,12219.655538526 -2014-05-20,54.6791,55.5272,54.5863,54.5863,29177.212201817 -2014-05-21,55.2136,55.3093,54.6584,55.3093,22113.827497467 -2014-05-22,55.5765,55.8151,55.1414,55.3594,96930.013291874 -2014-05-23,55.7157,55.8424,55.4543,55.7701,47357.277756246 -2014-05-26,56.0595,56.4703,55.67,55.9594,21662.857550958 -2014-05-27,55.9594,56.0595,55.67,56.0595,17284.917377473 -2014-05-28,56.0595,56.5431,55.7701,56.5431,24743.579956624 -2014-05-29,56.5431,56.7375,56.0595,56.4424,15197.143860053 -2014-05-30,56.7816,58.4035,56.6381,57.8705,191777.68643917 -2014-06-02,57.8705,57.9927,57.0489,57.7984,51015.296027171 -2014-06-03,58.4263,59.1956,56.9981,56.9981,62907.590851515 -2014-06-04,57.0261,57.9927,56.8096,57.9927,24393.127407831 -2014-06-05,57.9927,58.6207,57.9927,58.6207,62758.173098154 -2014-06-06,58.815,59.7545,58.0149,58.8599,82524.783524637 -2014-06-09,58.1819,60.0217,58.1819,59.6823,33014.531776777 -2014-06-10,59.6823,60.5273,59.1956,59.9274,101632.59749312 -2014-06-11,59.9274,59.9274,58.9814,59.4453,61062.96076911 -2014-06-12,59.1044,59.4872,58.2312,58.96,37469.897513367 -2014-06-13,58.4756,59.3443,57.0261,57.0261,43157.280543582 -2014-06-16,56.9267,58.7149,56.8266,58.1819,57395.434095698 -2014-06-17,58.0377,59.1265,58.0377,58.96,42099.131181142 -2014-06-18,59.1044,59.1478,57.2653,57.2653,127259.10053779 -2014-06-20,57.2653,57.9927,56.0595,56.0595,103103.68319212 -2014-06-23,56.3429,57.9927,56.3429,57.3647,57138.707228558 -2014-06-24,57.5091,57.9927,57.0982,57.4377,37078.694668203 -2014-06-25,57.5091,57.7483,56.1537,56.1537,87201.559204844 -2014-06-26,56.976,57.4605,56.1095,56.7595,71291.285158294 -2014-06-27,56.7816,57.5091,56.5431,56.5431,150234.1176319 -2014-06-30,56.7816,58.2312,56.7816,57.8705,246509.40949541 -2014-07-01,58.2599,58.3041,57.7763,57.9927,45418.921992186 -2014-07-02,58.2312,58.2312,57.0261,57.0261,275034.61695528 -2014-07-03,56.0698,56.7934,54.8123,55.6096,81955.637718652 -2014-07-04,56.0205,56.5373,55.8151,55.8931,21048.886418965 -2014-07-07,56.3311,56.482,55.0693,56.482,44226.296651721 -2014-07-08,56.482,56.482,55.5588,55.5588,37578.564970357 -2014-07-09,55.3542,55.8151,54.0157,54.0157,41975.521948815 -2014-07-10,54.6062,55.0185,52.497,53.0883,28761.55917883 -2014-07-11,53.2951,55.7871,53.2951,55.5588,32707.54621078 -2014-07-14,55.7871,56.0492,55.2496,55.7157,16666.871215842 -2014-07-15,55.7871,56.0492,55.0443,55.9932,20202.638597654 -2014-07-16,56.0492,56.382,55.2496,55.9932,158496.91939278 -2014-07-17,55.8652,56.3311,55.5309,56.3311,29757.224753501 -2014-07-18,56.0698,56.3311,55.5588,55.6597,151884.50463494 -2014-07-21,55.6597,56.5873,55.6597,56.5873,36463.365192997 -2014-07-22,57.1042,57.6158,56.2767,57.6158,59738.576137045 -2014-07-23,57.6651,57.6651,57.127,57.5149,62323.503270194 -2014-07-24,57.537,57.5923,56.5594,57.5923,32377.468810173 -2014-07-25,56.9489,58.1312,56.9489,58.1312,44753.333818122 -2014-07-28,58.1312,59.2369,56.8988,59.2369,76321.23007372 -2014-07-29,59.3142,59.3142,57.3603,57.6158,43829.660433708 -2014-07-30,57.6158,57.6158,55.6096,56.5373,43791.626823761 -2014-07-31,56.7427,56.9489,55.299,56.0698,154040.19531297 -2014-08-01,56.3311,56.6381,54.6062,56.6145,166401.11854559 -2014-08-04,57.2035,59.1603,56.8988,59.1603,83057.254063887 -2014-08-05,59.1603,59.1603,57.1042,58.5434,38219.702966598 -2014-08-06,58.5934,59.0315,57.9486,59.0315,58636.959791808 -2014-08-07,58.4145,58.4381,57.1042,57.1541,67218.972207594 -2014-08-08,57.1042,58.3593,56.432,58.3593,84156.153722699 -2014-08-11,58.0759,58.9033,57.7704,58.9033,43078.496637264 -2014-08-12,58.9033,59.0816,58.2599,58.642,151680.75315307 -2014-08-13,58.7988,58.9033,58.1539,58.642,147344.92161918 -2014-08-14,58.642,59.1095,58.1312,59.1095,37044.736087894 -2014-08-18,59.1095,59.5703,58.3873,59.5703,71473.303148753 -2014-08-19,59.1603,60.1888,58.9534,60.1108,73353.25015468 -2014-08-20,59.4157,60.2955,58.6708,60.2955,26406.192048572 -2014-08-21,60.2653,60.4435,59.725,59.7485,26366.800095413 -2014-08-22,59.4695,60.1343,58.9033,59.1603,71569.745516831 -2014-08-25,59.1603,60.3125,59.1316,59.6234,15497.337709987 -2014-08-26,59.1603,60.3905,59.1603,60.3905,20452.573748732 -2014-08-27,60.3905,60.7048,59.8552,59.9804,30664.598019368 -2014-08-28,59.9031,60.2653,58.3873,59.3384,50394.533179116 -2014-08-29,59.3686,59.5703,58.5434,58.9033,120297.59157437 -2014-09-01,59.5999,60.4435,59.4923,60.4435,21230.904409423 -2014-09-02,60.2653,60.4435,58.9534,58.9534,39693.505352025 -2014-09-03,59.1603,60.0335,58.7487,59.1603,88259.708567284 -2014-09-04,59.1603,60.7048,59.1603,60.0105,91625.68304755 -2014-09-05,60.6754,60.7048,59.9562,60.7048,55879.523070687 -2014-09-08,60.7048,60.7526,59.9804,60.0105,20380.581558476 -2014-09-09,59.7014,60.7526,59.6778,60.7048,81421.808836188 -2014-09-10,60.1343,61.3225,60.1343,61.2158,142066.39989588 -2014-09-11,61.2158,61.4013,60.7048,60.961,40975.781344508 -2014-09-12,61.0376,61.1628,59.9562,60.7526,34705.669076183 -2014-09-15,60.5215,61.2158,60.2358,61.2158,19911.953150206 -2014-09-16,61.2158,62.3745,60.9308,62.0895,82504.408376451 -2014-09-17,62.3458,62.7618,62.0131,62.7618,55696.146737016 -2014-09-18,62.2516,62.9164,62.2516,62.9164,23777.797932626 -2014-09-19,62.7618,63.534,62.4769,62.7854,100805.36647678 -2014-09-22,62.7854,63.071,62.0131,62.2516,60760.05023275 -2014-09-23,61.9895,62.2516,60.551,61.4785,34984.129434721 -2014-09-24,60.7048,62.7618,60.7048,61.6022,36639.949810605 -2014-09-25,61.7333,62.7374,61.4484,62.1919,24706.904689891 -2014-09-26,61.7812,62.1728,61.24,61.7038,20782.651149339 -2014-09-29,61.9895,63.7879,61.7333,63.7879,95302.718123449 -2014-09-30,63.7879,64.72,63.0415,64.3019,47717.238707524 -2014-10-01,64.3019,64.4793,62.4525,62.4525,22014.668442964 -2014-10-02,62.4525,62.8861,61.2158,61.2158,44644.666361132 -2014-10-03,61.1922,63.3257,61.1922,63.3257,44508.832039895 -2014-10-06,63.7055,65.3288,63.6613,65.1257,82443.282931894 -2014-10-07,65.0241,65.7912,64.5869,65.4356,135183.67483878 -2014-10-08,64.536,64.536,63.8638,64.0479,223090.21417084 -2014-10-09,64.3019,64.765,63.7879,64.1487,78403.57021829 -2014-10-10,63.9654,63.9654,61.7812,62.4769,56486.702486618 -2014-10-13,61.8113,63.6613,61.8113,62.2516,53324.479488209 -2014-10-14,62.7374,63.534,61.7333,63.534,69320.329157138 -2014-10-15,63.5789,64.3019,61.2702,62.5063,354943.23145289 -2014-10-16,62.6013,62.6013,60.8308,61.2158,157850.34802368 -2014-10-17,61.6266,62.7618,59.3142,59.3142,505622.88565845 -2014-10-20,59.3142,59.7485,58.4145,58.4145,171296.58748298 -2014-10-21,59.1095,59.2611,58.0259,58.0259,178926.4013069 -2014-10-22,58.3873,59.3686,58.3873,58.642,92653.948859317 -2014-10-23,58.5934,59.1316,58.4381,58.5934,40175.717192418 -2014-10-24,58.3873,59.2611,58.2312,58.642,65996.463316456 -2014-10-27,58.6988,59.6234,58.2879,58.642,72985.139144126 -2014-10-28,59.1603,59.3686,58.3873,59.1095,42243.115561653 -2014-10-29,59.3922,59.3922,57.8992,58.2879,71769.421969051 -2014-10-30,58.3873,58.776,57.6651,58.0759,72200.016767373 -2014-10-31,58.6207,58.6207,57.9265,58.5434,315649.07900529 -2014-11-03,58.642,59.0315,58.2312,59.0315,18866.028876678 -2014-11-04,59.1095,59.1095,58.1312,58.1312,66625.376223786 -2014-11-05,58.8761,59.0543,58.3093,58.3873,103735.31278587 -2014-11-06,58.7988,58.9033,57.6651,58.1039,51486.641121865 -2014-11-07,58.3873,58.6708,56.6874,56.6874,48097.57480699 -2014-11-10,57.6423,57.6423,56.482,56.6145,45386.321755089 -2014-11-12,56.842,57.4377,55.5588,56.0984,82592.700685255 -2014-11-13,56.2767,56.3311,55.5588,55.5588,36652.174899517 -2014-11-14,56.1264,58.1312,55.3763,57.4605,53124.80303599 -2014-11-17,57.565,58.1312,57.0769,58.0259,31330.186193431 -2014-11-18,58.1312,58.6207,57.6423,58.6207,52497.248471872 -2014-11-19,58.3373,58.3373,57.1042,57.4104,25394.226355352 -2014-11-20,56.6381,57.2815,56.6381,57.2815,18275.149579294 -2014-11-21,57.1042,57.8204,56.87,57.2536,19148.564264852 -2014-11-24,57.7431,58.4934,56.6381,57.1042,31524.429272802 -2014-11-25,56.9981,58.0759,56.1264,56.1264,99482.340187927 -2014-11-26,56.7427,57.3095,56.5594,56.7427,46881.857631913 -2014-11-27,57.1042,57.1042,56.482,56.5873,25747.39559057 -2014-11-28,56.1765,56.7934,55.4543,55.4543,65614.768873779 -2014-12-01,55.0959,55.1474,54.3485,54.6584,77212.303221037 -2014-12-02,55.0443,57.1042,54.6584,57.1042,156703.90635244 -2014-12-03,57.1042,57.1042,56.382,56.6381,40603.595304316 -2014-12-04,56.6145,56.7934,55.7157,56.0698,79530.995084562 -2014-12-05,56.0205,56.0698,55.0693,55.5044,48793.046531726 -2014-12-08,56.0698,56.4599,55.4035,55.4035,24395.844094256 -2014-12-09,55.5588,56.0205,54.9669,55.8151,79296.001708821 -2014-12-10,55.8151,56.1765,55.1981,55.4315,76406.805696099 -2014-12-11,55.1474,55.9932,54.9669,55.3542,88941.596859897 -2014-12-12,56.0205,57.1541,55.0693,56.3311,146514.97391641 -2014-12-15,56.1264,56.1765,54.632,54.632,139136.45358679 -2014-12-16,54.632,54.8123,53.3466,54.0157,96129.949139785 -2014-12-17,54.0157,55.8151,53.9385,54.5546,57243.299655912 -2014-12-18,56.0492,56.4092,55.0185,56.354,66307.52391209 -2014-12-19,56.0698,56.2266,54.5805,54.5805,95818.888544152 -2014-12-22,54.6836,55.327,54.5546,55.327,43530.824926985 -2014-12-23,55.327,55.9211,54.529,54.529,95378.785343342 -2014-12-29,55.5588,55.5588,54.2985,54.2985,83246.063770407 -2014-12-30,54.0157,55.0443,54.0157,55.0185,52630.366106686 -2015-01-02,54.9928,55.2754,54.5039,55.2754,15543.521379208 -2015-01-05,55.2754,55.2754,54.1181,54.1181,61014.060413464 -2015-01-07,54.529,54.9405,54.0402,54.3235,191450.32572499 -2015-01-08,54.5805,55.9711,54.4,55.7649,139556.18163941 -2015-01-09,56.0205,56.0205,55.299,55.9431,72618.386476785 -2015-01-12,55.9211,55.9211,54.2985,55.4315,72728.412276987 -2015-01-13,55.0443,55.5044,54.6062,54.632,108187.96183604 -2015-01-14,54.529,54.7085,53.5778,53.9894,120053.08979614 -2015-01-15,54.1181,54.7874,52.7032,52.8063,212438.0866994 -2015-01-16,53.0883,53.6293,52.8836,52.9859,140823.51585656 -2015-01-19,53.1147,53.5005,52.7289,53.0375,127465.56870607 -2015-01-20,53.0375,53.9894,53.0375,53.3974,133133.93493131 -2015-01-21,53.6809,53.6809,53.0883,53.2428,162915.60986264 -2015-01-22,53.6809,54.8632,53.1662,54.8632,148327.00376173 -2015-01-23,54.9154,55.9711,54.8889,55.9711,82674.201277997 -2015-01-26,55.6376,55.8151,54.3485,54.9928,40462.32761023 -2015-01-27,55.5588,55.5588,54.8389,55.5588,88565.335790069 -2015-01-28,55.5044,55.7649,55.0959,55.0959,30210.911386435 -2015-01-29,55.4315,55.5588,54.8889,55.3542,99737.708711854 -2015-01-30,55.4315,56.7934,55.4315,55.6877,204482.27050452 -2015-02-02,55.7649,56.0698,55.7649,56.0205,18529.159760009 -2015-02-03,55.7157,56.0698,53.7581,54.632,77676.85659967 -2015-02-04,54.8123,56.0698,54.632,56.0698,50488.25886077 -2015-02-05,55.5588,56.5873,55.5588,56.4599,63893.748023699 -2015-02-06,56.5373,57.565,56.2767,57.4104,127526.69415062 -2015-02-09,57.4104,57.7431,57.1042,57.5149,94286.677400592 -2015-02-10,57.4104,57.6651,56.0698,56.7147,38233.286398721 -2015-02-11,56.842,57.2815,56.0698,56.1264,56325.059644345 -2015-02-12,56.9981,57.1042,55.6877,56.0698,75048.462483724 -2015-02-13,56.382,56.51,55.7157,55.8151,34897.195469129 -2015-02-16,55.8652,56.1264,55.8652,55.9431,53954.750738751 -2015-02-17,55.9431,56.3046,55.9211,55.9431,28174.754911084 -2015-02-18,55.9711,56.0698,55.8931,56.0698,40500.361220175 -2015-02-19,56.0492,56.2546,55.9211,56.1264,33567.377464213 -2015-02-20,56.3046,56.4599,55.8151,55.8151,28400.239884338 -2015-02-23,56.5873,56.6381,55.8151,56.1264,83271.872291443 -2015-02-24,56.1264,56.5373,56.0492,56.1264,24546.62019083 -2015-02-25,55.9211,56.482,55.299,55.299,57813.803805109 -2015-02-26,55.5588,55.8151,54.529,54.9154,67089.929602418 -2015-02-27,54.9405,55.4543,54.3235,54.4523,70777.831424016 -2015-03-02,54.7874,55.1208,54.0157,54.3744,64911.147089769 -2015-03-03,54.529,55.299,52.9859,53.8612,87494.961338716 -2015-03-04,54.0157,54.529,53.0375,53.2177,98864.294026296 -2015-03-05,53.7581,54.7874,53.2177,53.5005,128131.15688013 -2015-03-06,53.7581,54.2205,52.9859,52.9859,85427.562969482 -2015-03-09,53.2428,54.529,53.2428,54.0157,78861.331880861 -2015-03-10,54.0157,54.7608,53.2428,54.0157,138302.43085439 -2015-03-11,54.7085,56.2767,54.5805,55.5309,187581.76425615 -2015-03-12,56.2266,56.2266,55.0443,55.0443,129350.94908484 -2015-03-13,55.5044,55.6597,55.0443,55.299,59193.880508882 -2015-03-16,55.4035,55.737,55.0693,55.737,49279.333401756 -2015-03-17,55.7871,55.9211,55.5588,55.8931,36044.995483585 -2015-03-18,55.9711,56.1765,55.6597,55.8151,30812.657429516 -2015-03-19,56.2266,57.565,56.0698,57.565,86370.25315887 -2015-03-20,57.5149,57.7203,56.7427,57.7203,221530.83616304 -2015-03-23,57.6158,57.7203,57.2035,57.7203,53583.923041773 -2015-03-24,57.3603,57.5923,57.0261,57.5923,58498.408784145 -2015-03-25,57.1042,57.5149,56.0698,56.0698,91897.351690025 -2015-03-26,56.3311,56.5873,55.6096,55.6877,85317.53716928 -2015-03-27,55.7871,56.2038,55.2754,55.2754,81136.556761589 -2015-03-30,55.3542,56.5594,55.3542,56.0698,115432.00618763 -2015-03-31,55.5588,56.0492,55.5044,55.737,55865.939638563 -2015-04-01,55.9431,56.354,55.5588,55.6376,66200.214798312 -2015-04-02,56.0492,56.0492,55.6096,55.9711,43924.744458573 -2015-04-07,56.0698,56.5873,55.8151,55.8151,40042.599557605 -2015-04-08,56.3311,56.4599,55.8424,56.4599,52410.314506281 -2015-04-09,56.482,56.842,56.3311,56.5873,71458.361373416 -2015-04-10,56.7934,57.4104,56.2767,56.9201,77748.848789925 -2015-04-13,56.9201,57.2536,56.7655,57.1541,28650.175035416 -2015-04-14,56.9201,57.2536,56.6646,56.6646,26336.91654474 -2015-04-15,56.6381,57.9265,56.6381,57.7984,111874.50531442 -2015-04-16,58.0538,58.5934,57.8705,58.2599,132025.52687001 -2015-04-17,58.5648,58.5648,57.1042,57.1042,116386.92146594 -2015-04-20,57.1042,58.4381,57.1042,58.3873,90566.175341897 -2015-04-21,58.3873,58.3873,57.3095,57.3095,73873.495605019 -2015-04-22,57.5149,58.0538,57.5149,57.8484,36703.791941588 -2015-04-23,58.1539,58.1539,57.3603,57.3603,31914.273774753 -2015-04-24,58.1039,58.2599,57.3316,58.2599,58780.94417232 -2015-04-27,58.2312,58.3373,57.6423,57.9265,76759.974931316 -2015-04-28,57.8705,58.4934,57.8705,58.3373,123314.47184905 -2015-04-29,58.3373,58.3593,58.1312,58.1312,38704.631493416 -2015-04-30,58.1312,58.642,58.1312,58.642,117263.05283792 -2015-05-04,58.7208,58.7487,58.2312,58.3093,49013.09813213 -2015-05-05,58.4381,58.5934,58.1312,58.3373,190317.46748588 -2015-05-06,58.3593,58.4145,58.0259,58.0759,127408.51829114 -2015-05-07,58.0759,58.1312,57.565,57.565,123169.12912533 -2015-05-08,58.1039,58.1312,57.8705,58.1039,83027.370513215 -2015-05-11,58.1312,58.1312,57.565,57.5923,138646.09168713 -2015-05-12,57.693,57.693,56.5873,56.7427,114561.3081885 -2015-05-13,56.6874,57.0261,56.6646,56.842,121680.38496456 -2015-05-14,57.2315,57.2315,56.5594,56.5594,78817.864898065 -2015-05-15,56.5873,56.9981,56.5873,56.5873,98678.201006201 -2015-05-18,56.6381,56.8988,56.5873,56.5873,36639.949810605 -2015-05-19,57.4377,57.4377,56.3311,56.3311,73906.095842116 -2015-05-20,56.7427,57.0769,56.382,57.0769,99339.714150628 -2015-05-21,57.0769,57.3603,56.7934,56.842,74630.092774312 -2015-05-22,56.9489,57.0489,56.354,56.6874,113359.17444556 -2015-05-25,56.6381,56.6874,55.6877,55.6877,67718.842509748 -2015-05-26,56.0698,56.2266,55.6597,55.9431,54568.721870744 -2015-05-27,55.8151,56.51,55.8151,56.51,36802.950996091 -2015-05-28,56.51,56.7427,55.6096,55.6096,52627.64942026 -2015-05-29,55.5824,56.4092,55.327,56.0205,165220.71829403 -2015-06-01,55.9711,56.0205,55.1981,55.1981,36801.592652878 -2015-06-02,55.1724,55.2754,54.4523,54.4523,83694.317030491 -2015-06-03,54.5805,55.5044,54.272,54.3485,41822.029165816 -2015-06-05,54.4259,54.632,53.9642,53.9642,33924.621729068 -2015-06-08,54.3235,54.6062,53.5005,53.5005,39097.192681792 -2015-06-09,53.5512,54.5546,53.1398,53.1398,64450.668740774 -2015-06-10,53.8612,53.8612,52.9859,53.5005,108224.63710277 -2015-06-11,53.8089,54.0157,53.2428,53.4232,113402.64142834 -2015-06-12,53.5262,53.5262,52.9859,52.9859,37173.77869307 -2015-06-15,53.2428,53.3723,52.5235,52.8063,51371.181948814 -2015-06-16,53.0375,53.0375,52.3432,52.497,84467.214318333 -2015-06-17,53.2428,53.2428,51.4429,51.5724,102383.76128956 -2015-06-18,51.6231,51.6747,50.4188,50.4188,124018.09363306 -2015-06-19,51.2058,51.2058,49.1283,49.1283,208235.37280032 -2015-06-22,49.539,51.392,49.539,51.18,129793.76897207 -2015-06-23,52.4463,52.9859,51.7513,52.2658,148384.05417665 -2015-06-24,52.8836,53.2177,51.9567,51.9567,96427.426303295 -2015-06-25,52.2402,52.7032,51.4429,51.4429,113509.95054212 -2015-06-26,51.7763,52.472,51.4429,52.0597,103687.77077344 -2015-06-29,51.4429,51.9567,49.7753,50.9496,130387.36495589 -2015-06-30,51.7763,51.9567,50.954,51.4223,176478.66683819 -2015-07-01,51.6489,52.1371,51.0968,51.6747,151322.15054501 -2015-07-02,51.7262,51.9309,51.392,51.6489,152061.08925254 -2015-07-03,52.3593,52.4161,50.5093,50.5211,95358.410195157 -2015-07-06,49.8372,49.9152,48.61,49.6156,45054.88601127 -2015-07-07,49.5213,50.2104,48.6644,48.7212,161402.41552405 -2015-07-08,48.8823,48.8823,47.2215,47.4982,103496.2443805 -2015-07-09,47.2767,49.3263,47.2767,49.3263,69486.047029048 -2015-07-10,49.4986,50.6102,49.4986,49.9991,642647.11555 -2015-07-13,52.7208,52.7208,50.2936,51.7322,526743.76426766 -2015-07-14,52.221,52.221,51.1925,51.8271,87429.760864523 -2015-07-15,51.9155,51.9155,50.9371,51.6659,42459.09213242 -2015-07-16,51.9155,52.0708,51.6703,51.9155,92025.035951988 -2015-07-17,52.221,52.221,51.2264,51.6585,86747.87257191 -2015-07-20,51.1093,52.1657,49.8932,50.4158,52051.711898214 -2015-07-21,50.555,50.555,48.6644,49.3763,88273.291999408 -2015-07-22,49.4433,49.4433,47.9371,48.6821,45887.550400455 -2015-07-23,49.165,49.165,48.3597,48.615,45579.206491246 -2015-07-24,48.3096,48.8875,47.9716,48.5547,72233.975347682 -2015-07-27,48.8595,48.8595,46.2269,46.6377,100582.59818995 -2015-07-28,47.1648,47.4372,47.1648,47.3326,32039.241350291 -2015-07-29,48.0328,50.4932,47.5262,49.7872,115309.75529852 -2015-07-30,49.8872,50.4431,49.0266,50.4431,64552.544481702 -2015-07-31,50.4755,51.4487,50.0588,51.4487,145816.78550526 -2015-08-03,51.3324,51.3324,50.5711,50.9371,38113.752196032 -2015-08-04,51.2212,51.7203,50.6205,51.4429,31729.53909787 -2015-08-05,51.6371,52.087,51.2153,52.087,69491.480401897 -2015-08-06,51.7203,51.7203,49.4433,49.4433,205317.65158013 -2015-08-07,49.4433,49.9756,49.2711,49.4154,99815.134274959 -2015-08-10,49.4102,50.4821,48.3994,49.4492,83213.463533311 -2015-08-11,49.7437,50.1707,49.0436,49.9822,40619.895422864 -2015-08-12,49.8321,49.9711,49.0707,49.9373,39830.698016475 -2015-08-13,49.9373,50.4431,48.8875,50.4431,92011.452519863 -2015-08-14,50.4379,50.9371,50.1434,50.9371,28570.032785885 -2015-08-17,50.7715,50.9371,50.6374,50.8818,58112.639311831 -2015-08-18,50.7986,50.7986,49.0487,49.3152,39722.030559485 -2015-08-19,49.3204,50.4593,49.0546,49.9925,74039.21347693 -2015-08-20,49.9322,49.9991,47.8318,48.9648,98991.978288259 -2015-08-21,48.5547,48.8926,48.0541,48.1933,68997.043472593 -2015-08-24,46.2931,46.8872,43.5766,43.7261,160717.81054501 -2015-08-25,43.7762,46.5825,43.7762,45.5489,158950.6060257 -2015-08-26,45.049,46.1098,45.049,45.4767,83497.357264697 -2015-08-27,45.9987,46.7209,45.7933,46.6981,88319.475668629 -2015-08-28,47.9437,47.9437,46.804,47.7766,42987.487642034 -2015-08-31,47.7766,48.5709,47.6823,48.5709,120760.78660978 -2015-09-01,48.1933,48.1933,47.1147,47.3643,25925.338551391 -2015-09-02,47.2215,48.61,47.2215,47.393,42812.261367638 -2015-09-03,48.0541,48.61,47.505,47.505,19663.376342342 -2015-09-04,48.3044,48.3044,47.2215,47.7766,48543.111380648 -2015-09-07,47.8877,48.0541,47.1648,47.1648,19302.05704785 -2015-09-08,47.2767,47.8819,47.1324,47.1324,25990.539025585 -2015-09-09,47.8819,47.9761,46.9211,46.9211,30739.306896049 -2015-09-10,47.2767,48.6048,46.6716,48.5651,105764.67754516 -2015-09-11,47.9488,48.61,47.4982,47.4982,88206.733182001 -2015-09-14,47.7766,48.599,47.5543,48.4597,68824.533884621 -2015-09-15,48.599,48.599,47.7766,48.1373,32275.593069244 -2015-09-16,48.3317,48.4826,48.0202,48.4826,45925.584010402 -2015-09-17,48.2375,48.3994,47.0986,47.2819,49340.458846313 -2015-09-18,47.2767,47.2767,43.916,46.1098,164203.31922796 -2015-09-21,45.777,46.6149,45.3377,46.3262,100215.84552261 -2015-09-22,46.1651,46.1651,44.8871,45.5489,59370.465126491 -2015-09-23,44.7213,45.4988,44.1655,44.6537,56610.311718945 -2015-09-24,44.6537,45.7094,44.6537,45.3325,102920.30685845 -2015-09-25,45.1322,46.104,44.7715,45.2485,31317.96110452 -2015-09-28,45.0534,45.2485,43.6428,44.438,52705.074983366 -2015-09-29,43.9212,44.9989,43.3874,44.9827,63095.042214823 -2015-09-30,44.9923,45.2713,44.6492,44.8871,103338.67656786 -2015-10-01,45.2765,45.2765,44.7324,44.971,35312.848492115 -2015-10-02,44.8326,45.4105,44.449,44.449,52464.648234775 -2015-10-05,44.6154,45.2765,44.449,44.5152,79862.430828381 -2015-10-06,44.6109,45.3537,44.6109,45.3537,53085.41108283 -2015-10-07,45.3537,45.5827,45.2205,45.4105,38496.804981922 -2015-10-08,45.4105,45.66,45.0269,45.1646,25718.87038311 -2015-10-09,45.8323,48.0541,45.2823,47.7597,47838.131253426 -2015-10-12,47.7766,49.4375,46.5655,49.3322,106115.13009395 -2015-10-13,49.0546,49.1429,48.1646,49.1429,121783.6190487 -2015-10-14,49.1098,49.1098,48.3317,48.3317,45592.78992337 -2015-10-15,48.3434,48.5651,47.2436,48.0541,47505.337166394 -2015-10-16,48.599,49.3874,48.2823,48.3317,417033.09969055 -2015-10-19,48.3044,48.8595,47.8377,48.8595,170152.86249816 -2015-10-20,48.3317,48.8551,48.0541,48.2706,122518.4827266 -2015-10-21,48.3317,48.3317,47.2767,47.7155,67259.722503965 -2015-10-22,48.1601,48.1601,45.2713,45.4598,80432.934977578 -2015-10-23,45.6659,46.5258,45.5717,46.1098,64828.288153813 -2015-10-26,46.104,46.2769,45.4487,46.1098,74389.666025721 -2015-10-27,45.6659,46.0988,44.8871,45.1322,79160.167387584 -2015-10-28,45.7159,45.7159,45.0159,45.0534,56060.182717932 -2015-10-29,45.5429,45.5429,43.8601,43.8881,76098.46178689 -2015-10-30,43.9991,44.1655,43.4427,43.7158,49572.735535629 -2015-11-02,43.7158,44.7376,43.7158,44.5491,148140.91074163 -2015-11-03,44.9989,44.9989,44.3606,44.7537,119531.48600258 -2015-11-04,44.9989,46.104,44.6036,45.5268,77109.069136897 -2015-11-05,44.7324,45.8205,44.4711,44.7213,72743.354052324 -2015-11-06,45.2765,45.2765,43.4271,43.4271,137446.67463059 -2015-11-09,43.3322,43.4205,39.8993,39.8993,167759.46175796 -2015-11-10,40.266,40.6988,39.4436,40.0664,141673.83870751 -2015-11-12,40.5545,40.8049,39.8382,40.7813,72600.728015024 -2015-11-13,40.6657,40.6657,39.7492,40.1091,33931.41344513 -2015-11-16,39.9988,41.3879,39.0932,39.0932,76659.457533601 -2015-11-17,39.1653,39.9884,38.5882,38.5882,144083.53956627 -2015-11-18,38.9769,38.9769,36.9428,37.3933,151690.26155557 -2015-11-19,37.9882,39.2103,37.5045,38.8709,118982.71534479 -2015-11-20,38.6655,39.1543,38.4711,39.1101,58676.351744966 -2015-11-23,39.049,39.049,38.0551,38.8878,82720.384947219 -2015-11-24,39.066,39.066,37.4382,37.9381,93233.961411002 -2015-11-25,37.7821,37.9985,37.0318,37.4986,60821.175677308 -2015-11-26,37.5155,37.8601,37.3426,37.8601,47486.32036142 -2015-11-27,37.8601,38.4431,37.8601,38.2768,32074.558273813 -2015-11-30,37.4824,40.3882,37.4824,39.8766,249338.83840678 -2015-12-01,39.8766,40.1651,38.2481,38.6603,98035.704666748 -2015-12-02,38.5543,38.5543,37.6827,37.9985,63009.466592444 -2015-12-03,37.7217,38.3217,37.7217,37.9595,47940.006994354 -2015-12-04,37.8991,38.5543,37.5546,37.7821,382111.4540436 -2015-12-07,37.7776,38.8385,37.7776,38.1656,65237.149460738 -2015-12-08,38.0154,38.0154,36.4989,36.7772,100537.77286394 -2015-12-09,36.666,36.666,35.1988,35.5543,120762.144953 -2015-12-10,35.5543,36.4436,35.2208,35.6669,316047.07356652 -2015-12-11,36.055,36.055,34.9212,34.9993,243552.29632207 -2015-12-14,35.0272,35.3371,34.1821,34.1821,72580.352866839 -2015-12-15,34.4435,34.6326,33.9487,34.4435,55261.476909056 -2015-12-16,34.333,35.3872,34.2763,35.3872,121920.81171315 -2015-12-17,35.6103,37.3882,35.6103,37.2211,124263.9537545 -2015-12-18,37.2211,37.3426,36.4591,37.1217,109145.59380076 -2015-12-21,37.1652,39.4436,37.1652,38.8878,213826.31346245 -2015-12-22,38.3386,39.4436,38.3386,39.0991,80464.176871464 -2015-12-23,39.0821,40.5435,38.9489,40.0326,160276.34900099 -2015-12-28,39.9325,40.7496,39.4709,40.5708,100786.34967181 -2015-12-29,40.4986,41.7767,40.4103,41.7767,116575.73117245 -2015-12-30,41.7494,41.7494,39.9435,39.9435,39343.052803232 -2016-01-04,39.4436,40.439,39.077,39.2103,70637.922073142 -2016-01-05,39.1049,39.4156,37.7217,38.0765,53688.515469126 -2016-01-07,37.5546,37.9042,36.2552,37.5546,96737.128555717 -2016-01-08,37.3882,37.9102,36.666,36.9428,70216.835677306 -2016-01-11,37.5885,37.5885,36.6771,37.2211,94536.612551669 -2016-01-12,37.3933,39.7212,37.3933,39.61,132374.62107559 -2016-01-13,39.7492,41.7604,39.6431,41.6382,236344.9272372 -2016-01-14,41.6382,41.6382,40.5656,41.5153,125308.51968482 -2016-01-15,41.1104,41.4932,40.277,40.5825,72998.72257625 -2016-01-18,38.999,40.5545,38.8878,39.9053,95990.039788911 -2016-01-19,40.6937,41.1156,40.6937,41.1156,69352.929394235 -2016-01-20,41.1104,41.2709,39.454,39.4819,193635.8999537 -2016-01-21,39.454,40.0819,37.5928,37.7268,170151.50415495 -2016-01-22,38.1656,39.0042,37.9933,38.1656,143422.02642183 -2016-01-25,38.4984,39.4039,38.1656,39.1543,86802.206300406 -2016-01-26,38.8878,38.8878,38.2275,38.5595,57826.02889402 -2016-01-27,39.1101,39.1101,38.3651,38.6382,51277.45626716 -2016-01-28,38.6382,40.439,38.6382,40.3882,145099.58028911 -2016-01-29,40.1091,41.5323,40.0046,41.5323,193619.59983516 -2016-02-01,41.293,41.5323,40.7437,41.3658,54157.143877395 -2016-02-02,41.4703,41.4703,40.86,41.3931,279515.79121291 -2016-02-03,41.3709,41.3709,40.888,40.916,41011.098268028 -2016-02-04,41.1104,42.6601,41.1053,42.554,58903.195061434 -2016-02-05,42.6041,43.5383,42.2317,43.3322,49862.062639865 -2016-02-08,42.504,43.3256,42.4539,42.4716,16027.091562813 -2016-02-09,42.4429,43.0113,42.0711,42.7713,67326.281321371 -2016-02-10,43.0539,43.5045,41.943,41.943,108949.99237818 -2016-02-11,41.943,42.0431,40.3595,40.715,82791.018794261 -2016-02-12,40.6105,41.9106,40.4935,41.2546,49019.889848193 -2016-02-15,41.3437,41.6662,41.1656,41.6662,61215.095208895 -2016-02-16,41.1928,43.2601,41.1928,43.2601,55944.723544881 -2016-02-17,43.8152,45.8205,43.8034,45.0159,139091.62826078 -2016-02-18,45.2765,45.2765,44.0765,44.971,108465.06385136 -2016-02-19,44.8827,44.9989,44.0986,44.3489,36482.38199797 -2016-02-22,44.4431,45.2595,44.4431,44.7427,32041.958036716 -2016-02-23,44.7213,45.0321,44.5042,44.9989,58881.461570035 -2016-02-24,45.2161,45.2161,44.449,44.9371,34594.284932768 -2016-02-25,45.2205,45.2205,43.3322,43.3492,73203.832401319 -2016-02-26,43.8821,44.9371,43.8821,44.9371,54686.897730222 -2016-02-29,44.9827,45.493,44.4711,44.5536,159176.09099896 -2016-03-01,44.5536,45.2765,44.5536,45.2765,77284.295411294 -2016-03-02,45.3868,45.8323,44.6434,45.5541,52025.903377179 -2016-03-03,45.6262,46.8931,45.5827,46.8931,147943.95097583 -2016-03-04,46.9432,46.9432,46.0046,46.804,83281.380693929 -2016-03-07,47.2156,47.6154,46.1098,46.6377,77106.352450473 -2016-03-08,46.5324,46.5324,45.2823,46.5258,95138.358594752 -2016-03-09,46.3602,46.3602,44.8871,44.9989,99941.46019371 -2016-03-10,45.4429,46.5487,44.9769,45.5599,100808.0831632 -2016-03-11,46.0267,46.0267,45.1763,45.183,70212.760647669 -2016-03-14,45.183,46.5487,45.183,46.3873,48261.934335686 -2016-03-15,46.3873,46.3873,45.1881,45.2043,73658.877377464 -2016-03-16,45.5541,45.9435,45.2823,45.8323,35034.388133579 -2016-03-17,45.8876,46.3873,45.8323,46.3873,53969.692514088 -2016-03-18,46.3873,47.2215,45.638,47.2215,184680.34315452 -2016-03-21,46.8269,47.5212,46.6598,47.5212,49620.277548062 -2016-03-22,47.2215,47.5543,46.3873,47.1715,88648.194726023 -2016-03-23,47.1715,47.7766,46.7209,47.1648,94050.325681639 -2016-03-24,47.3879,47.4372,46.3873,46.9985,161209.53078788 -2016-03-29,47.4982,48.6983,46.9941,48.6983,105165.6481885 -2016-03-30,48.7756,49.81,48.6983,49.7982,95749.61304032 -2016-03-31,49.7982,50.555,49.4433,50.2759,195365.07086306 -2016-04-01,49.5597,50.2487,48.9154,49.8872,73798.786728339 -2016-04-04,49.8872,50.0588,49.221,49.5257,37010.777507584 -2016-04-05,49.6096,49.6096,47.6934,47.6934,35680.959502669 -2016-04-06,47.4982,47.7766,43.4427,44.9989,220474.04514381 -2016-04-07,45.2205,45.7322,45.06,45.1646,48847.380260221 -2016-04-08,45.5541,46.933,45.3037,46.665,78398.136845441 -2016-04-11,46.193,46.6539,45.1646,45.5541,31576.046314872 -2016-04-12,46.665,46.665,45.2765,45.5429,71969.098421269 -2016-04-13,45.8323,46.093,45.3604,45.5429,47695.505216127 -2016-04-14,45.6762,46.6598,45.6762,46.0267,44002.170021678 -2016-04-15,46.3535,46.3535,45.4429,45.5541,36232.446846893 -2016-04-18,45.5541,46.1098,45.06,45.4988,50863.161587385 -2016-04-19,45.5989,45.5989,45.1719,45.5989,14936.341963276 -2016-04-20,45.5268,45.5268,44.3379,44.9879,115900.63459591 -2016-04-21,44.8827,45.5989,44.5536,44.9879,56049.315972234 -2016-04-22,44.9989,45.5541,42.8993,43.0656,111826.96330199 -2016-04-25,43.2211,43.2211,42.1374,42.5769,82829.052404208 -2016-04-26,42.5769,43.3322,42.2213,42.588,74347.557386138 -2016-04-27,43.1599,43.1599,41.1715,41.5816,103600.83680785 -2016-04-28,41.3879,41.4203,40.5545,41.3879,145094.14691627 -2016-04-29,41.7207,41.8929,41.1156,41.1156,57684.761199933 -2016-05-02,41.3327,41.3327,41.0773,41.2326,7552.3882608055 -2016-05-04,41.2495,41.2495,40.6774,41.0986,65947.562960811 -2016-05-05,41.0986,41.0986,40.2203,40.3815,25596.619493996 -2016-05-06,40.3094,41.0434,40.3094,41,54370.403761738 -2016-05-09,41.8929,41.9989,40.8328,41.4991,52427.972968042 -2016-05-10,41.1156,41.9607,40.9262,41.2429,88830.212716482 -2016-05-11,41.3606,41.3606,40.3992,40.8049,158408.62708397 -2016-05-12,41.2657,42.7764,40.3992,40.4427,65099.956796289 -2016-05-13,40.4427,40.8431,39.1653,39.9988,200525.41672687 -2016-05-16,40.8328,42.0542,40.3882,41.3879,47139.942842265 -2016-05-17,41.6662,42.4929,40.916,40.916,51110.380052037 -2016-05-18,41.1104,42.3266,40.3992,42.0542,61069.752485171 -2016-05-19,41.7207,42.4429,41.3879,41.8266,80590.502790215 -2016-05-20,41.943,42.0932,41.3997,41.6772,203669.98126352 -2016-05-23,41.6662,42.7433,41.4203,42.1653,94361.386277273 -2016-05-24,42.7153,42.8993,42.1094,42.8993,42684.577105675 -2016-05-25,42.9545,43.199,42.7433,43.199,66014.121778217 -2016-05-27,43.2932,43.3322,42.7926,43.3322,40283.026306196 -2016-05-30,43.4427,43.4427,42.7764,43.0877,16260.726595342 -2016-05-31,43.3101,43.3101,41.3489,41.3541,200397.73246491 -2016-06-01,41.5881,41.5881,39.6431,40.3152,75970.777524927 -2016-06-02,40.5435,40.5545,39.7212,39.7595,63969.815243592 -2016-06-03,39.9988,41.7266,39.621,41.2098,82282.998432833 -2016-06-06,41.6596,41.6596,39.4709,39.4709,46762.323429224 -2016-06-07,39.9988,41.4873,39.5813,41.4873,139844.15040044 -2016-06-08,41.3327,43.1599,40.5597,42.7764,68305.646777494 -2016-06-09,42.7764,42.7764,40.344,41.1053,84407.447216988 -2016-06-10,41.1104,41.1104,39.9988,40.1769,22551.214011852 -2016-06-13,39.9988,41.0434,39.7771,41.0434,22086.660633219 -2016-06-14,40.8328,40.9212,40.0046,40.9102,33890.663148759 -2016-06-15,40.5545,40.7261,40.0098,40.277,33686.911666902 -2016-06-16,39.9988,40.5435,39.454,39.6998,43324.356758704 -2016-06-17,39.7374,42.161,39.7374,39.9605,176077.95559054 -2016-06-20,40.1769,40.5545,39.9988,39.9988,70066.059580732 -2016-06-21,40.277,41.4652,39.7212,40.3595,85547.097172171 -2016-06-22,41.0986,42.1602,40.5097,41.4991,73806.936787613 -2016-06-23,41.4991,41.5109,40.8328,41.4822,48529.527948525 -2016-06-24,39.1492,40.232,37.7769,38.4984,178320.58023418 -2016-06-27,38.9268,39.2773,37.0598,37.0598,83136.037970205 -2016-06-28,37.8881,38.8319,37.1652,38.5816,88797.612479385 -2016-06-29,39.0549,39.9708,39.0549,39.9648,41665.819696394 -2016-06-30,39.9988,40.0819,39.4436,39.8316,41853.271059702 -2016-07-01,40.4146,40.5626,40.1172,40.5038,38469.638117675 -2016-07-04,40.5038,41.092,39.5527,40.6399,77493.480265999 -2016-07-05,40.7121,41.4012,39.6241,39.6292,65893.229232315 -2016-07-06,39.5231,39.7366,37.3359,37.3359,125385.94524792 -2016-07-07,38.0257,38.3939,37.7695,38.1082,47396.669709404 -2016-07-08,38.0971,38.6191,37.4552,37.4604,82522.066838212 -2016-07-11,37.9123,39.1543,37.7997,39.1543,55980.040468403 -2016-07-12,39.2199,39.945,38.7803,39.9391,61660.631782555 -2016-07-13,40.2189,40.902,39.7315,40.1054,70885.140537795 -2016-07-14,40.4146,40.5457,39.7072,40.2189,22029.610218299 -2016-07-15,39.8199,41.0095,39.8199,40.9507,60784.500410573 -2016-07-18,41.0095,41.0389,40.1298,40.4869,52394.014387733 -2016-07-19,40.7121,41.5433,40.4198,41.5433,32230.767743236 -2016-07-20,41.5433,41.5433,40.8903,41.2473,40812.780159022 -2016-07-21,41.2473,41.4255,40.6525,41.128,51440.457452644 -2016-07-22,41.1163,41.1163,39.8794,40.1172,40456.894237379 -2016-07-25,40.7054,41.5382,40.6297,41.4851,37327.271476068 -2016-07-26,41.4785,42.4952,41.0095,42.4952,59887.993890405 -2016-07-27,42.4952,42.4952,40.7828,41.1214,55010.183414767 -2016-07-28,41.0095,42.1675,41.0095,41.6684,45678.36554575 -2016-07-29,41.6684,41.6684,40.1769,40.8719,61963.542318915 -2016-08-01,41.0147,41.5087,41.0147,41.5087,23913.632253864 -2016-08-02,41.5911,41.9246,39.8199,41.1575,85242.828292599 -2016-08-03,41.6029,41.6029,39.7248,39.7248,55876.806384262 -2016-08-04,40.1709,41.449,39.9391,41.449,27808.002243743 -2016-08-05,41.4851,42.7912,41.4851,42.7682,67058.687708534 -2016-08-08,42.7912,43.386,42.6733,43.386,42127.656388601 -2016-08-09,43.3564,45.4547,42.8213,45.437,149802.16449037 -2016-08-10,45.437,45.437,43.9632,44.4556,96796.895657062 -2016-08-11,44.4556,44.9327,44.0036,44.9202,35623.90908775 -2016-08-12,44.8606,44.8606,43.5817,43.6237,50121.506193428 -2016-08-16,43.6237,44.7472,43.2203,44.5749,70757.456275831 -2016-08-17,44.5749,44.5749,43.2969,43.4456,38620.414214249 -2016-08-18,43.4456,43.6186,42.8514,43.3153,29653.990669361 -2016-08-19,43.464,43.464,42.0247,42.0675,51929.4610091 -2016-08-22,42.0247,43.0834,42.0247,42.5423,34440.79214977 -2016-08-23,42.554,42.554,41.9011,42.4826,19747.59362151 -2016-08-24,42.6557,42.7322,41.9304,42.7153,26785.169804825 -2016-08-25,42.7153,43.0892,42.0247,43.0892,38767.115281185 -2016-08-26,43.0892,43.386,42.5011,43.1363,28257.613847039 -2016-08-29,42.8514,43.7843,42.8514,43.7843,25081.807416506 -2016-08-30,43.7431,44.7715,43.7246,44.7537,50299.449154249 -2016-08-31,44.5749,44.8244,43.2203,43.2674,64109.724594468 -2016-09-01,43.7431,43.7431,42.2029,42.8456,24785.688596208 -2016-09-02,42.4952,43.1312,42.4952,42.6136,63222.726476786 -2016-09-05,42.2029,43.838,42.2029,43.838,32760.521596063 -2016-09-06,43.8564,44.4556,43.2387,44.1589,26806.903296222 -2016-09-07,44.1465,44.7537,43.9808,43.9808,47142.65952869 -2016-09-08,44.4556,44.7537,43.6237,43.6237,31419.836845448 -2016-09-09,43.3329,44.3319,43.3329,43.3389,45394.471814363 -2016-09-12,43.5052,43.6237,42.0792,42.554,112099.99028768 -2016-09-13,42.5253,44.5749,42.5253,44.0397,36432.123299113 -2016-09-14,44.1589,44.1589,42.9707,43.4102,15343.844926989 -2016-09-15,43.9808,44.569,43.9212,44.569,45458.313945344 -2016-09-16,44.569,45.7403,44.2488,45.1395,249223.37923374 -2016-09-19,45.1395,45.1395,44.1589,44.6346,42338.19958652 -2016-09-20,44.6346,45.0504,44.1648,45.0504,33981.672143987 -2016-09-21,43.4456,44.5749,43.4456,44.0868,60391.939222197 -2016-09-22,43.8018,46.7143,43.8018,46.6554,242688.390039 -2016-09-23,46.3579,46.3579,45.5143,46.0016,53601.581503534 -2016-09-26,45.9656,46.5067,45.9656,46.3873,86818.506418954 -2016-09-27,46.0016,46.9351,46.0016,46.9351,128165.11546044 -2016-09-28,46.7805,46.7805,45.9479,45.9479,150883.40568741 -2016-09-29,46.0664,46.8931,45.9722,46.7091,53880.04186207 -2016-09-30,45.8831,46.6789,45.1749,45.1749,100501.09759721 -2016-10-03,44.7537,46.3579,44.7537,46.3579,25713.437010261 -2016-10-04,45.7697,46.4051,45.7159,46.4051,43045.896400167 -2016-10-05,46.6554,46.6737,45.7101,46.2571,39530.50416654 -2016-10-06,45.7631,46.2872,45.7631,46.1681,21414.280743093 -2016-10-07,46.2872,46.2872,45.3008,45.3008,29008.777643483 -2016-10-10,45.4193,45.8831,45.2883,45.5916,13704.324669653 -2016-10-11,45.7042,47.5344,45.4723,46.8931,50941.945493703 -2016-10-12,47.1729,47.2789,46.3749,46.447,25766.412395543 -2016-10-13,45.9428,46.5899,45.0203,45.0269,40596.803588254 -2016-10-14,45.6571,45.6571,45.0682,45.1749,20851.92665317 -2016-10-17,45.1697,46.1798,45.0093,46.1084,172160.49376605 -2016-10-18,46.3227,46.8755,45.8228,46.4706,135823.45449182 -2016-10-19,46.6554,46.6554,45.9722,46.5604,115206.52121438 -2016-10-20,46.5361,46.5361,43.9808,44.2775,80326.984207014 -2016-10-21,44.3614,46.3227,44.3614,45.3479,151572.08569609 -2016-10-24,45.342,46.0494,45.342,46.0311,27501.016677746 -2016-10-25,46.0546,46.5302,45.5673,46.0613,55984.115498039 -2016-10-26,46.4176,46.4176,44.8731,45.5026,33667.894861929 -2016-10-27,45.7631,46.1143,44.6346,45.7874,97924.320523333 -2016-10-28,45.7815,45.7815,45.1874,45.3722,25998.689084859 -2016-10-31,45.4244,46.1849,45.205,46.1849,51401.065499486 -2016-11-02,45.7631,45.7697,44.5874,44.5874,26279.866129821 -2016-11-03,44.5874,44.8429,43.0892,44.6942,83289.530753204 -2016-11-04,43.9867,44.0823,43.2674,43.2674,33534.777227117 -2016-11-07,43.3919,44.2775,42.8037,42.9111,40936.389391348 -2016-11-08,43.6834,44.1943,42.9766,43.7018,37414.205441659 -2016-11-09,42.8514,43.8674,42.7741,43.6237,23732.972606618 -2016-11-10,43.4338,44.6875,43.4213,43.4213,58309.599077625 -2016-11-14,43.5641,43.8018,41.918,41.918,111708.78744252 -2016-11-15,42.0247,43.0834,42.0247,42.4186,33029.473552113 -2016-11-16,42.9111,42.9111,42.0203,42.3406,47643.888174056 -2016-11-17,42.3163,42.3406,41.4255,41.4255,34688.010614422 -2016-11-18,41.4255,42.3163,41.0573,41.0684,29535.814809884 -2016-11-21,42.0372,42.2573,41.0095,41.128,86719.347364451 -2016-11-22,41.6029,42.1263,41.3357,41.6809,84253.95443399 -2016-11-23,42.1381,42.2573,41.6625,41.7751,97288.615899941 -2016-11-24,41.8348,41.9901,41.5433,41.7516,15262.344334247 -2016-11-25,41.7877,41.8532,40.2365,40.4794,63423.761272218 -2016-11-28,40.9904,40.9904,39.529,39.5651,56511.15266444 -2016-11-29,39.8199,39.8199,39.1668,39.1668,88726.978632341 -2016-11-30,39.5821,40.4095,39.5172,39.9988,109342.55356656 -2016-12-01,40.3499,41.5382,40.26,41.0331,71685.204689883 -2016-12-02,40.8954,41.0684,40.8005,41.0625,26446.942344943 -2016-12-05,40.45,42.4061,40.45,42.3163,68508.039916138 -2016-12-06,42.3163,43.4456,42.2625,43.3263,153468.33282056 -2016-12-07,43.3263,43.3263,42.6136,42.7912,75599.949827948 -2016-12-08,43.3219,44.2488,42.9338,43.6834,67422.72368945 -2016-12-09,43.6539,44.1817,43.6539,44.1295,53583.923041773 -2016-12-12,44.2488,44.2488,42.6557,42.9288,25455.351799909 -2016-12-13,43.143,43.2085,42.7682,43.2085,63122.209079071 -2016-12-14,43.3742,43.3742,42.5011,42.5129,17352.834538092 -2016-12-15,42.4952,43.0532,42.1381,43.0532,44135.287656492 -2016-12-16,43.0532,44.2775,42.7912,43.464,194260.7378314 -2016-12-19,43.2674,43.386,42.9228,42.9228,23162.46845742 -2016-12-20,43.2387,43.9212,43.0959,43.9212,44136.645999704 -2016-12-21,43.5714,44.4858,43.5714,44.2186,106676.12584067 -2016-12-22,43.6834,45.7572,43.6834,45.1579,139178.56222638 -2016-12-23,45.3243,45.7042,44.9724,45.2705,31190.276842557 -2016-12-27,44.7067,45.2581,44.4858,45.2581,43100.230128661 -2016-12-28,44.7537,45.7159,44.7537,45.0394,31267.702405663 -2016-12-29,44.7537,45.5143,44.7537,45.5076,80067.54065345 -2016-12-30,45.2823,45.6328,44.7236,45.4016,37718.474321232 -2017-01-02,45.0564,46.3579,45.0564,46.2092,54579.588616443 -2017-01-03,45.5731,46.8335,45.5731,46.8159,77697.231747855 -2017-01-04,46.8335,46.9234,45.9184,46.3579,217996.42712444 -2017-01-05,46.3579,46.3579,44.9724,45.4671,133226.30226975 -2017-01-09,45.7337,45.9781,44.9025,45.1697,60245.23815526 -2017-01-10,45.395,45.9428,45.1521,45.9428,141346.47799333 -2017-01-11,45.9428,46.8335,45.5555,46.3579,52789.292262533 -2017-01-12,46.4773,46.8335,45.0504,45.3892,78285.394358813 -2017-01-13,45.9236,45.9236,43.9808,45.5026,81990.954642173 -2017-01-16,45.2463,46.2395,44.9076,46.1555,46975.583313567 -2017-01-17,46.1555,46.5957,45.3597,46.0016,94156.276452205 -2017-01-18,45.621,46.0848,45.211,45.3479,79713.01307502 -2017-01-19,45.7631,45.7631,44.9438,44.9438,39382.444756391 -2017-01-20,45.1455,45.5026,44.7537,44.7537,18260.207803958 -2017-01-23,45.1697,45.4016,44.5991,45.1395,39457.153633072 -2017-01-24,45.3892,45.3892,44.421,44.5749,46587.097154829 -2017-01-25,44.8731,46.3579,44.8731,46.3579,109490.61297671 -2017-01-26,46.6554,47.4754,46.6554,47.2377,165523.62883039 -2017-01-27,46.9528,46.9528,46.0966,46.2395,66322.465687426 -2017-01-30,46.6494,46.6494,45.7756,46.0193,61278.937339878 -2017-01-31,45.8831,46.447,45.6445,45.6445,67331.714694221 -2017-02-01,46.2983,47.2082,46.2092,46.9528,34366.08327309 -2017-02-02,46.9528,47.1538,46.2571,46.6856,27843.319167265 -2017-02-03,46.7143,46.7143,45.674,45.9428,56888.772077481 -2017-02-06,45.9428,46.4411,45.6504,46.1201,107912.21816393 -2017-02-07,46.0546,46.3278,45.7042,46.3278,36137.362822027 -2017-02-08,46.3521,46.3521,45.6865,45.8228,74654.542952135 -2017-02-09,46.2872,47.2208,46.0613,47.2208,53291.879251112 -2017-02-10,47.4872,49.7393,47.4814,48.9737,320930.31741501 -2017-02-13,49.6266,49.6266,48.3192,48.4376,71137.792375296 -2017-02-14,48.7057,48.7233,48.141,48.5864,75326.92284226 -2017-02-15,48.7351,48.9737,48.3545,48.7351,35600.817253139 -2017-02-16,48.7351,49.2704,48.0218,48.141,87219.217666605 -2017-02-17,48.5864,48.5864,47.1906,47.2494,67986.436122586 -2017-02-20,47.2494,47.5461,46.8335,46.8931,32518.73650426 -2017-02-21,47.3334,48.7174,47.131,48.7174,93455.371354619 -2017-02-22,48.6754,48.7351,48.141,48.7351,60481.589874213 -2017-02-23,48.6586,49.3351,48.3788,49.3351,64642.195133718 -2017-02-24,49.2997,49.3771,47.6956,47.7487,69624.598036711 -2017-02-27,48.141,48.3067,47.7251,47.7604,49514.326777497 -2017-02-28,47.7604,48.0814,46.8637,46.8637,115857.16761311 -2017-03-01,46.9528,48.141,46.9528,47.9812,85951.883449459 -2017-03-02,48.3434,48.8603,48.3434,48.8603,104907.56297815 -2017-03-03,48.8551,48.8551,48.4141,48.7233,37597.58177533 -2017-03-06,48.2308,48.5754,48.0939,48.5754,20873.660144568 -2017-03-07,48.5754,48.5754,47.9268,47.9268,48390.976940862 -2017-03-08,47.8436,47.8494,46.9528,47.03,84486.231123306 -2017-03-09,46.9704,47.3511,46.6554,46.6671,113501.80048285 -2017-03-10,46.6737,47.5461,46.6671,47.1655,50223.381934356 -2017-03-13,47.2553,48.6107,47.2494,48.6107,54328.295122155 -2017-03-14,48.7351,48.7351,47.0713,48.1764,85931.508301273 -2017-03-15,48.1764,48.6048,46.8755,47.8201,85361.004152076 -2017-03-16,48.141,48.7888,48.0814,48.7351,76281.83812056 -2017-03-17,48.7351,49.6208,48.7292,49.0502,139606.44033827 -2017-03-20,49.6156,49.6156,48.3434,48.5864,42931.795570327 -2017-03-21,48.9669,49.3299,47.9628,48.0644,120694.22779237 -2017-03-22,47.5461,48.4376,47.0418,47.315,71027.766575094 -2017-03-23,47.2082,48.4325,47.2082,47.9982,54392.137253136 -2017-03-24,48.1344,48.4325,46.9586,47.1729,76452.989365319 -2017-03-27,47.131,47.1729,46.0075,46.2872,80144.966216555 -2017-03-28,47.0713,47.0713,45.9899,46.2747,101403.03749022 -2017-03-29,46.7732,47.2494,46.4773,46.8453,89126.331536779 -2017-03-30,46.8519,47.1655,46.0016,46.5067,56580.428168272 -2017-03-31,46.7732,46.7857,45.3052,45.585,154503.3903484 -2017-04-03,46.1739,46.2571,45.7337,46.1201,14024.893667773 -2017-04-04,46.1798,46.8689,45.8293,46.6016,53544.531088614 -2017-04-05,46.6016,47.4939,46.5604,47.4754,54214.194292315 -2017-04-06,47.315,47.4217,46.9528,47.4217,33555.152375302 -2017-04-07,47.4754,47.4814,46.9528,46.9528,37509.289466525 -2017-04-10,45.7042,45.7042,42.5253,44.0287,822016.33674412 -2017-04-11,44.5447,44.8127,43.2203,43.2203,116655.87342198 -2017-04-12,43.2314,44.2488,43.1128,43.2387,111422.1770247 -2017-04-13,43.6834,43.6834,43.0892,43.1489,51947.119470861 -2017-04-18,43.1541,43.6657,42.8338,42.917,49878.362758414 -2017-04-19,42.9228,43.648,42.9228,43.386,116631.42324416 -2017-04-20,43.8018,43.8018,43.1541,43.517,79885.522662991 -2017-04-21,43.386,43.6539,42.7984,42.7984,102152.84294346 -2017-04-24,42.9413,43.9742,42.9413,43.5413,96848.512699132 -2017-04-25,43.7431,45.1697,43.5943,45.1395,199149.41505273 -2017-04-26,45.1395,45.1579,44.2959,44.8731,95693.920968612 -2017-04-27,44.5815,45.4547,44.5749,45.3479,129789.69394244 -2017-04-28,44.5632,44.5632,43.7018,44.5447,780148.12390909 -2017-05-02,44.5447,45.0093,44.3967,44.3967,56186.508636684 -2017-05-04,44.2775,45.6445,44.2775,45.395,58829.844527965 -2017-05-05,45.4075,45.4075,44.4018,44.5749,79615.212363729 -2017-05-08,45.342,45.342,44.0161,44.3319,221765.82953878 -2017-05-09,44.5749,45.1395,44.4438,45.1395,70234.494139067 -2017-05-10,45.1697,45.2883,44.3128,44.8664,79003.95791816 -2017-05-11,45.1101,45.1101,44.379,44.8664,58025.70534624 -2017-05-12,45.0984,45.0984,44.0758,44.1943,52658.891314145 -2017-05-15,44.8664,44.8664,43.9867,44.2488,15881.748839089 -2017-05-16,44.2598,44.5749,43.2085,43.3219,74780.868870885 -2017-05-17,43.8799,43.8799,43.2431,43.2498,39764.139199069 -2017-05-18,43.2556,43.838,42.7912,43.838,70859.332016759 -2017-05-19,43.838,43.838,43.1363,43.386,61634.82326152 -2017-05-22,43.386,43.386,42.9111,43.0297,95991.398132123 -2017-05-23,42.9228,43.6834,42.9228,43.6834,88966.047037719 -2017-05-24,43.7724,43.7724,43.2918,43.4515,66861.727942739 -2017-05-25,43.7371,43.7371,43.2314,43.2674,43189.880780679 -2017-05-26,43.386,43.927,43.3263,43.8615,195067.59369955 -2017-05-29,43.9212,43.9513,43.4758,43.7666,12984.402767093 -2017-05-30,43.5229,43.5884,43.2674,43.2674,133768.28121149 -2017-05-31,43.1194,43.1791,41.3062,41.3062,284843.21329184 -2017-06-01,41.6449,42.6557,41.6449,42.4297,84368.055263829 -2017-06-02,42.5423,43.1791,41.9607,42.1381,74075.888743663 -2017-06-05,42.4952,42.4952,41.4961,41.5323,46770.473488499 -2017-06-06,41.5323,41.7818,40.9507,41.17,111202.1254243 -2017-06-07,41.5382,41.6279,41.17,41.3777,138489.8822177 -2017-06-08,41.6029,42.1977,41.4071,42.1734,75997.944389174 -2017-06-09,42.1977,42.2927,41.4549,41.6566,51884.635683091 -2017-06-12,41.9607,41.9607,41.128,41.4255,48869.113751618 -2017-06-13,41.3357,41.46,40.9507,41.4255,74639.601176799 -2017-06-14,41.6625,41.8407,41.3953,41.8407,80870.321491964 -2017-06-16,41.8407,41.8944,41.2473,41.7221,122920.55231746 -2017-06-19,42.1977,42.1977,41.0743,41.4851,103210.9923059 -2017-06-20,41.6029,42.1381,41.5433,41.9533,81121.614986252 -2017-06-21,41.77,41.9533,41.6029,41.8649,61672.856871467 -2017-06-22,41.6751,41.7751,41.5617,41.6029,92556.148148027 -2017-06-23,41.9304,41.9607,41.7156,41.8179,89237.715680194 -2017-06-26,42.0549,42.5843,41.6095,42.2692,71003.316397271 -2017-06-27,42.3406,43.5052,42.1027,43.0834,118932.45664593 -2017-06-28,43.5052,43.6775,42.7984,43.3742,69953.317094105 -2017-06-29,43.386,43.4396,42.8037,43.1489,97732.794130388 -2017-06-30,44.2009,44.2267,43.2431,43.5987,88675.361590271 -2017-07-03,43.7386,43.8018,42.0328,42.4259,93823.482365173 -2017-07-04,42.4709,43.0856,42.2037,42.2037,47850.356342338 -2017-07-05,42.3435,43.4147,41.8429,43.3205,78502.729272794 -2017-07-06,43.2946,43.503,43.1489,43.4713,38919.249720971 -2017-07-07,43.4912,43.4912,43.1297,43.358,27499.658334534 -2017-07-10,42.4767,43.0973,42.0902,42.401,80601.369535913 -2017-07-11,42.4068,42.5335,41.7287,41.8495,125679.34738179 -2017-07-12,42.0902,43.0789,42.021,42.021,183971.28799766 -2017-07-13,42.7816,43.1297,42.4767,43.1297,34290.016053197 -2017-07-14,43.2247,43.3205,42.5526,43.3205,29539.889839521 -2017-07-17,43.5486,43.7187,43.1423,43.7187,106100.18831862 -2017-07-18,43.7003,43.8843,43.1106,43.6113,34817.053219598 -2017-07-19,43.7319,43.7319,43.0407,43.168,142374.74380509 -2017-07-20,43.4147,43.4147,43.1172,43.1548,59350.089978305 -2017-07-21,43.4213,43.5221,43.1489,43.1489,30861.557785162 -2017-07-24,43.4022,43.7253,42.6167,43.7253,136402.10870028 -2017-07-25,43.7187,44.3407,43.3896,44.3407,77852.082874066 -2017-07-26,44.3717,44.625,44.3342,44.625,53643.690143117 -2017-07-27,44.6323,44.6323,44.3717,44.5815,31148.168202973 -2017-07-28,44.594,44.5999,44.3717,44.5999,19573.725690325 -2017-07-31,44.689,45.0056,44.689,45.0056,87587.328677159 -2017-08-01,45.0056,45.3029,44.9422,45.2595,82213.722929002 -2017-08-02,45.0056,45.5636,44.625,45.4237,64760.370993194 -2017-08-03,45.4237,45.6019,44.3717,44.6574,166776.0212722 -2017-08-04,44.625,45.1322,44.4991,44.8024,49237.224762172 -2017-08-07,45.0755,45.437,44.8156,44.8281,50458.375310098 -2017-08-08,45.0056,45.2595,44.5116,44.7398,210688.54064186 -2017-08-09,45.0056,45.0056,43.1812,44.2392,69539.022414331 -2017-08-10,43.7445,44.8156,43.7445,44.2642,74366.574191111 -2017-08-11,44.1185,44.2392,43.8718,44.1317,38173.519297377 -2017-08-14,43.8718,44.6823,43.2755,44.0294,72842.513106827 -2017-08-16,43.9219,44.8098,43.4213,43.7445,80013.206924954 -2017-08-17,44.3658,44.3658,43.4595,43.4847,55218.00992626 -2017-08-18,43.4847,43.916,42.8823,43.0024,75686.88379354 -2017-08-21,42.8507,43.7319,42.7933,43.4279,22995.392242297 -2017-08-22,43.7253,44.6125,43.7253,44.3783,81181.382087597 -2017-08-23,44.3783,44.5624,44.0618,44.2134,61580.489533025 -2017-08-24,43.8078,44.5499,43.8018,44.2892,62891.290732967 -2017-08-25,44.5624,44.689,44.1185,44.3717,27969.645086016 -2017-08-28,44.3717,45.088,44.2451,45.0696,31775.72276709 -2017-08-29,45.0056,45.0056,43.7762,44.4166,133671.83884341 -2017-08-30,44.0551,45.1955,44.0551,44.594,93940.299881436 -2017-08-31,44.4349,45.0056,44.2451,45.0056,65519.684848912 -2017-09-01,43.9919,45.0056,43.9919,44.9422,34846.936770271 -2017-09-04,44.9305,44.9422,44.6449,44.8606,17394.943177676 -2017-09-05,44.6125,45.9508,44.6125,45.3229,97666.235312982 -2017-09-06,45.1712,45.5062,44.8981,44.8981,42258.057336989 -2017-09-07,44.689,45.4429,44.22,44.7781,93032.926615571 -2017-09-08,44.3717,44.9106,44.3717,44.7906,36202.563296221 -2017-09-11,44.5749,45.2846,44.5425,44.689,22786.207387592 -2017-09-12,45.1639,45.1639,44.3916,44.5874,22564.797443975 -2017-09-13,44.3916,45.0056,44.0419,44.0419,87043.991392208 -2017-09-14,44.0419,44.3717,42.0961,42.5276,371903.5048026 -2017-09-15,42.7874,43.7445,42.7042,42.7042,869802.85095548 -2017-09-18,43.104,43.3955,42.9782,42.9782,30542.347130254 -2017-09-19,42.9782,43.313,42.9523,43.0407,186048.19476938 -2017-09-20,43.358,43.4213,43.1106,43.3955,47365.42781552 -2017-09-21,43.3771,43.4847,43.1356,43.3896,35159.355709117 -2017-09-22,43.1997,43.5921,43.104,43.5486,23146.168338872 -2017-09-25,43.1172,44.0235,43.1172,43.6113,79832.547277709 -2017-09-26,43.5796,44.011,43.5796,43.8902,19617.192673121 -2017-09-27,43.7386,43.9219,42.9207,43.2056,64039.090747424 -2017-09-28,43.7386,43.7386,43.383,43.503,36092.537496019 -2017-09-29,43.4847,44.2834,43.4847,43.8018,48101.649836626 -2017-10-02,44.3599,44.3599,43.8902,44.1817,60415.031056807 -2017-10-03,43.7445,44.3407,43.7445,44.1817,19755.743680784 -2017-10-04,44.3091,44.3091,43.7511,44.1185,99198.446456541 -2017-10-05,44.0551,44.2892,43.7386,44.1885,73076.148139356 -2017-10-06,44.0677,44.3658,44.0618,44.3091,26464.600806703 -2017-10-09,44.3658,44.9422,43.8078,44.3717,55988.190527677 -2017-10-10,44.2642,44.7457,44.2134,44.625,29855.025464793 -2017-10-11,44.7206,44.968,44.5174,44.7074,69097.560870308 -2017-10-12,44.689,44.9422,44.2959,44.7206,43434.382558906 -2017-10-13,44.2134,44.6765,43.8777,44.011,101449.22115945 -2017-10-16,44.2524,44.6632,44.1943,44.3091,89630.276868571 -2017-10-17,44.3717,44.3717,44.0677,44.1243,44795.442457705 -2017-10-18,44.0618,44.4291,43.8018,43.9793,43430.307529268 -2017-10-19,43.8018,44.2959,43.5486,43.6362,34370.158302727 -2017-10-20,43.8394,44.8531,43.4279,44.8531,115002.76973252 -2017-10-23,44.7523,44.7523,44.3342,44.3717,17729.095607919 -2017-10-24,44.4991,44.4991,43.3389,43.7386,42603.076512933 -2017-10-25,43.7386,44.689,43.5671,44.689,47345.052667334 -2017-10-26,44.594,44.689,43.8461,44.689,19637.567821307 -2017-10-27,44.3717,45.3104,44.3717,45.2279,65299.633248508 -2017-10-30,45.1955,46.5906,45.1639,46.5339,137999.52031803 -2017-10-31,46.5273,47.2119,46.1658,47.1803,141293.50260805 -2017-11-02,47.1619,47.1619,45.9567,46.2674,36808.384368941 -2017-11-03,45.7984,46.9078,45.7984,46.2299,29193.512320365 -2017-11-06,46.2299,47.1545,46.1658,47.1295,54719.497967319 -2017-11-07,47.1619,49.595,47.1619,49.2909,281596.77301426 -2017-11-08,49.6656,50.3363,49.2843,50.0765,164851.24894027 -2017-11-09,50.0705,50.0705,49.126,49.8865,81241.149188941 -2017-11-10,49.8865,50.1339,49.2085,50.0463,76452.989365319 -2017-11-13,49.171,49.9505,49.171,49.8173,47980.757290725 -2017-11-14,49.7606,49.7606,48.8154,49.012,160939.22048863 -2017-11-15,48.657,49.4116,48.4038,48.9361,74206.289692051 -2017-11-16,48.5555,49.4051,48.5555,49.0502,29959.617892145 -2017-11-17,49.3792,49.3984,48.8087,48.8087,48251.067589988 -2017-11-20,48.6512,49.316,48.6512,49.1894,31273.135778512 -2017-11-21,48.7145,49.4433,48.7145,49.2534,129705.47666328 -2017-11-22,49.126,49.4367,48.1748,49.2968,38533.480248657 -2017-11-23,48.2706,48.8662,47.7942,47.7942,31341.05293913 -2017-11-24,47.7942,48.4289,47.237,47.6742,67732.425941872 -2017-11-27,47.3835,48.3972,47.2237,47.5734,69932.941945919 -2017-11-28,47.5417,48.2448,47.5417,47.7758,25333.100910795 -2017-11-29,47.6683,48.2198,46.4632,46.7113,83399.556553406 -2017-11-30,46.5906,47.63,46.1731,46.2733,172456.61258635 -2017-12-01,46.2424,47.047,46.2424,47.0338,37495.706034402 -2017-12-04,47.2053,48.1557,47.0338,47.5344,20557.166176085 -2017-12-05,48.3023,48.3972,47.6868,47.7125,13478.839696398 -2017-12-06,47.3702,48.3023,46.9078,47.6368,36315.305782848 -2017-12-07,48.4929,48.4929,45.8743,45.9884,71793.872146873 -2017-12-08,46.204,47.1235,46.204,46.9078,19345.524030646 -2017-12-11,47.3326,47.4143,46.2733,47.4143,29409.488891133 -2017-12-12,47.3577,47.6368,46.6797,47.6176,37150.686858458 -2017-12-13,47.6044,48.0166,47.047,47.8399,42992.921014884 -2017-12-14,47.915,48.8087,47.237,48.1748,35551.916897493 -2017-12-15,48.6887,49.3859,48.3338,49.3859,90676.201142099 -2017-12-18,49.3859,49.5449,48.6188,49.3984,27418.157741791 -2017-12-19,49.4433,49.57,48.9427,49.57,50405.399924815 -2017-12-20,49.126,49.9505,49.126,49.9505,59408.498736437 -2017-12-21,49.126,49.9505,49.126,49.7032,33191.116394385 -2017-12-22,49.7606,49.7606,48.9486,49.3925,66520.783796433 -2017-12-27,49.2843,50.6978,48.9486,50.6978,132142.34438628 -2017-12-28,50.6978,51.2941,50.457,51.2941,55884.956443536 -2017-12-29,51.6615,51.978,51.5923,51.9029,90947.869784574 -2018-01-03,51.9155,52.9292,50.7111,52.9292,70358.103371392 -2018-01-04,52.676,53.1199,52.422,53.0565,85293.086991457 -2018-01-05,53.0565,53.0565,52.168,52.6126,21249.921214396 -2018-01-08,52.6126,52.676,52.232,52.6126,21836.725482141 -2018-01-09,52.6126,52.676,51.4074,51.9155,34595.643275981 -2018-01-10,51.9155,51.978,51.4074,51.8521,22787.565730805 -2018-01-11,51.978,52.1061,51.4074,52.1061,24035.883142977 -2018-01-12,52.3593,52.8666,52.1061,52.5493,41236.583241283 -2018-01-15,52.2961,52.9292,51.978,52.6126,23640.605268176 -2018-01-16,52.7392,53.3098,52.2961,53.3098,75121.813017192 -2018-01-17,53.4997,53.4997,52.6126,53.2465,39326.752684684 -2018-01-18,53.2465,53.6904,52.9292,53.2465,60064.578508014 -2018-01-19,53.3731,53.4371,53.1832,53.3098,26400.758675722 -2018-01-22,53.3098,53.4997,52.9924,53.2465,41307.217088327 -2018-01-23,53.3098,53.3098,52.422,52.6126,72493.418901246 -2018-01-24,52.9292,52.9924,52.3593,52.5493,65222.207685402 -2018-01-25,52.6126,53.3098,52.4859,52.9292,126516.08680061 -2018-01-26,53.0565,53.0565,52.6126,52.8666,32536.394966021 -2018-01-29,52.6126,52.9292,52.5493,52.9292,113284.46556887 -2018-01-30,52.9292,53.1199,52.3593,53.1199,36591.04945496 -2018-01-31,52.9924,53.817,52.8666,53.6904,90634.092502516 -2018-02-01,52.8026,54.2602,52.8026,54.1977,37133.028396697 -2018-02-02,54.1977,54.4509,53.4371,54.007,31097.909504116 -2018-02-05,52.6126,52.9292,50.3937,52.6126,68158.945710558 -2018-02-06,50.8377,51.7255,49.57,51.2176,93675.422955023 -2018-02-07,50.647,52.4859,50.647,51.9155,34867.311918456 -2018-02-08,52.232,52.232,51.5356,52.168,17534.85252855 -2018-02-09,51.3456,51.5356,50.1405,50.7744,38689.68971808 -2018-02-12,50.8377,51.2176,50.8377,50.901,22187.178030934 -2018-02-13,51.2176,53.0565,51.2176,52.6126,28337.75609657 -2018-02-14,52.676,53.2465,52.2961,53.0565,77444.579910354 -2018-02-15,53.3731,53.3731,51.5982,52.0421,34132.448240562 -2018-02-16,52.2961,53.1199,52.2961,52.6126,29037.302850942 -2018-02-19,52.8026,52.9924,52.4859,52.7392,16080.066948096 -2018-02-20,52.7392,52.9292,52.232,52.6126,22408.587974551 -2018-02-21,52.7392,52.9292,52.4859,52.6126,33997.972262536 -2018-02-22,52.5493,52.6126,50.7111,51.6615,80045.807162052 -2018-02-23,53.2465,53.4371,52.6126,53.2465,120811.04530864 -2018-02-26,53.3098,53.3731,52.9924,52.9924,44370.281032232 -2018-02-27,52.7392,53.4997,52.7392,53.3731,92816.950044802 -2018-02-28,53.3731,53.563,52.2961,53.1199,248882.43508742 -2018-03-01,52.232,52.8026,52.1061,52.5493,169506.29112908 -2018-03-02,52.6126,52.6126,51.6615,51.9155,19599.53421136 -2018-03-05,51.6615,53.1199,51.3456,52.9292,27687.109697842 -2018-03-06,52.8026,52.9924,52.3593,52.3593,24432.519360991 -2018-03-07,52.4859,52.7392,52.0421,52.232,30928.116602569 -2018-03-08,52.2961,52.8666,49.9505,49.9505,117222.30254155 -2018-03-09,49.9505,50.457,49.4433,50.457,102533.17904292 -2018-03-12,50.5211,51.5356,50.5211,51.5356,29671.649131121 -2018-03-13,51.5982,51.5982,51.155,51.2176,38841.824157866 -2018-03-14,51.0276,51.4715,50.7744,51.3456,25717.512039898 -2018-03-15,51.6615,51.7255,49.8232,49.8865,79442.702775757 -2018-03-16,50.5211,50.5211,49.316,49.316,381094.05497753 -2018-03-19,49.2534,50.5211,49.1894,49.9505,41751.395318773 -2018-03-20,49.9505,50.1405,49.6333,49.9505,20762.276001154 -2018-03-21,50.3937,51.0276,49.8232,51.0276,62540.838184174 -2018-03-22,50.0765,50.7111,49.8232,50.457,37744.282842267 -2018-03-23,49.8865,50.2038,49.7606,50.0765,33235.941720394 -2018-03-26,50.0138,50.0765,48.4929,48.4929,36111.554300991 -2018-03-27,49.4433,49.4433,48.7461,48.7461,41436.259693502 -2018-03-28,48.7461,49.126,48.5555,48.8087,45243.69571779 -2018-03-29,48.7461,48.9361,47.9224,47.9224,67119.813153091 -2018-04-03,47.5417,48.9361,47.4143,48.6829,31179.410096858 -2018-04-04,48.7461,49.2534,48.6188,48.9361,25445.843397423 -2018-04-05,49.2534,49.2534,48.6188,49.126,9069.6576290285 -2018-04-06,49.2534,49.2534,48.5555,48.8727,16725.279973974 -2018-04-09,48.8087,49.0628,48.3655,49.0628,17915.188628015 -2018-04-10,48.9994,49.57,48.6829,49.0628,15387.311909785 -2018-04-11,48.9361,49.7606,48.9361,49.57,18770.944851811 -2018-04-12,49.4433,49.5066,49.126,49.5066,72437.726829538 -2018-04-13,48.8087,50.0765,48.8087,49.8865,12545.657909497 -2018-04-16,49.6966,49.8865,49.5066,49.8865,5411.6393581023 -2018-04-17,49.9505,49.9505,48.8727,49.2534,15701.089191843 -2018-04-18,48.9994,49.9505,48.9994,49.6966,22089.377319644 -2018-04-19,49.3792,49.8865,49.3792,49.4433,45989.426141383 -2018-04-20,49.1894,51.5982,49.1894,50.901,63211.859731087 -2018-04-23,50.901,51.5982,50.7111,50.7111,110882.91476939 -2018-04-24,50.7111,51.2176,50.2671,50.2671,44692.208373565 -2018-04-25,50.7111,50.901,50.3937,50.7111,28689.566988574 -2018-04-26,50.1405,50.7744,50.1405,50.2038,21437.372577703 -2018-04-27,50.0765,51.8521,50.0765,51.8521,35865.694179552 -2018-04-30,51.6615,52.7392,51.5982,52.6126,70499.37106548 -2018-05-02,51.978,52.3593,50.901,51.5356,37620.67360994 -2018-05-04,51.155,51.155,50.0765,50.3937,49295.633520304 -2018-05-07,50.3937,51.0917,50.3937,50.8377,10222.891016335 -2018-05-08,50.8377,50.901,49.9505,50.5837,159726.21999997 -2018-05-09,50.5837,52.422,50.5837,51.978,84294.704730361 -2018-05-10,52.1061,53.1832,52.1061,52.422,31536.654361712 -2018-05-11,53.2465,54.2602,53.1199,53.7538,147070.53629028 -2018-05-14,53.8804,53.8804,53.6271,53.7538,25655.028252128 -2018-05-15,53.563,53.6904,52.0421,52.8666,42404.758403926 -2018-05-16,52.168,52.8666,52.168,52.8666,25934.846953878 -2018-05-17,52.5493,52.8666,51.978,51.978,39234.385346242 -2018-05-18,51.978,52.2961,51.7255,51.7255,40101.008315737 -2018-05-21,51.7255,51.9155,51.2176,51.2176,43136.905395396 -2018-05-22,51.2816,51.6615,51.155,51.6615,45428.430394673 -2018-05-23,51.4715,51.7255,50.647,50.647,54331.011808579 -2018-05-24,50.5837,51.2816,50.5837,50.7111,30926.758259356 -2018-05-25,50.5837,51.3456,50.5837,50.7744,25706.645294198 -2018-05-28,50.7111,51.2176,50.1405,50.1405,10725.478004914 -2018-05-29,50.1405,51.3456,49.8232,51.3456,32657.287511922 -2018-05-30,51.0276,51.0276,48.9994,50.5211,254829.2616712 -2018-06-01,50.7111,50.7111,48.9994,49.9505,53062.31924822 -2018-06-04,49.9505,50.7111,49.6333,49.6966,37218.604019077 -2018-06-05,49.3792,50.2038,49.3792,49.6333,37501.139407251 -2018-06-06,49.6333,50.457,49.6333,50.457,26202.440566715 -2018-06-07,50.457,50.965,50.0765,50.5211,41106.182292895 -2018-06-08,50.3304,50.901,50.3304,50.3304,30982.450331063 -2018-06-11,50.647,50.7111,49.4433,50.1405,37392.471950262 -2018-06-12,50.2038,50.7111,50.1405,50.2038,42843.503261522 -2018-06-13,50.2671,50.3937,49.4433,49.57,29112.011727623 -2018-06-14,49.8232,50.3937,48.8087,48.8727,68298.855061432 -2018-06-15,48.5378,49.408,46.3955,46.7305,101314.74518142 -2018-06-18,46.9977,48.4045,46.1944,46.2616,27217.12294636 -2018-06-19,45.6593,46.5295,44.8554,44.8554,46091.301882311 -2018-06-20,44.9901,46.5964,44.9901,45.7933,57350.608769689 -2018-06-21,46.3955,46.3955,45.0564,45.0564,48998.156356794 -2018-06-22,45.0564,46.5295,45.0564,46.1944,26995.713002743 -2018-06-25,46.1944,46.5295,45.9935,46.1275,28363.564617605 -2018-06-26,46.1275,48.4708,46.1275,47.3334,71846.847532156 -2018-06-27,47.3334,48.6048,47.0647,48.6048,46756.890056375 -2018-06-28,47.1986,47.6676,46.1944,46.1944,41323.517206875 -2018-06-29,46.3955,48.3368,46.3955,47.3996,57076.223440789 -2018-07-02,47.3996,47.3996,46.4624,46.9314,16600.312398436 -2018-07-03,46.3955,47.7338,46.3955,46.8637,21372.17210351 -2018-07-04,47.1324,47.7338,46.5964,47.7338,54193.819144129 -2018-07-05,47.6006,48.2036,46.9314,47.4666,40024.941095844 -2018-07-06,47.5337,47.8686,46.8637,47.7338,34879.537007368 -2018-07-09,47.8686,49.341,47.8017,48.8727,177433.5821165 -2018-07-10,48.8727,49.9439,48.8727,48.9397,87576.461931459 -2018-07-11,48.8727,48.9397,47.8686,48.5378,38412.587702755 -2018-07-12,48.2699,48.2699,47.1324,47.2657,22431.679809163 -2018-07-13,47.2657,48.2036,47.2657,48.0696,30751.531984959 -2018-07-16,47.6006,48.1358,47.6006,47.9349,5119.5955674417 -2018-07-17,47.7338,48.6048,46.9977,47.8686,18890.4790545 -2018-07-18,48.4708,48.4708,47.1324,47.1324,12130.00488651 -2018-07-19,47.1986,47.5337,46.9314,47.1324,16890.997845884 -2018-07-20,46.9314,47.4666,46.7305,47.3996,22397.721228853 -2018-07-23,47.6006,48.5378,47.2657,47.2657,17351.47619488 -2018-07-24,47.5337,48.8051,47.5337,48.3368,80367.734503385 -2018-07-25,48.3368,48.7388,48.1358,48.2699,17062.149090644 -2018-07-26,48.3368,49.2747,48.3368,49.1407,29198.945693216 -2018-07-27,49.1407,49.6759,49.1407,49.4757,15884.465525514 -2018-07-30,49.0738,50.212,48.8727,50.212,21861.175659965 -2018-07-31,50.212,51.2161,49.6089,50.212,66983.978831852 -2018-08-01,51.2161,51.4841,50.5462,51.4841,37335.421535342 -2018-08-02,51.4163,51.4163,49.542,49.542,13811.63378343 -2018-08-03,50.6131,51.2161,50.2782,51.2161,19755.743680784 -2018-08-06,51.3493,51.3493,49.6089,50.3459,28982.969122448 -2018-08-07,50.2782,50.2782,49.542,50.1449,13846.950706952 -2018-08-08,49.6759,50.881,49.6089,50.6801,16270.234997829 -2018-08-09,50.8141,50.8141,49.6089,50.212,8310.3437733108 -2018-08-10,50.6801,50.6801,47.8686,47.8686,22884.008098884 -2018-08-13,48.2699,48.8727,47.6006,47.6006,16495.719971083 -2018-08-14,48.7388,48.8051,47.3996,47.3996,25191.833216709 -2018-08-16,47.3996,47.8017,46.9977,47.1986,37729.34106693 -2018-08-17,47.1986,48.0696,47.1986,47.7338,15739.12280179 -2018-08-20,47.7338,48.5378,47.7338,48.2036,38271.320008668 -2018-08-21,48.2699,49.542,48.2699,49.542,28613.499768681 -2018-08-22,49.542,49.8769,48.8727,49.207,20703.867243021 -2018-08-23,49.2747,49.81,47.2657,47.2657,49583.602281328 -2018-08-24,47.3996,47.9349,46.9314,46.9977,158299.95962698 -2018-08-27,47.1986,48.2699,47.1986,48.1358,94184.801659664 -2018-08-28,48.2699,48.9397,48.0696,48.8727,46698.481298243 -2018-08-29,48.8727,49.408,48.4045,49.2747,26104.639855425 -2018-08-30,49.2747,49.743,47.5337,47.6006,31792.022885639 -2018-08-31,47.5337,47.8686,45.5254,45.5254,148093.36872919 -2018-09-03,45.7255,47.1986,45.7255,46.5295,29291.313031657 -2018-09-04,47.1986,47.1986,45.6593,45.9935,128832.06197771 -2018-09-05,46.3285,46.3285,45.3913,46.1275,78047.684296648 -2018-09-06,46.1944,46.7305,45.8603,45.9935,26782.4531184 -2018-09-07,46.1944,46.1944,44.2532,44.3202,67667.225467677 -2018-09-10,44.3872,45.0564,44.2532,44.9224,23969.324325571 -2018-09-11,44.9224,45.3243,43.8519,44.5881,79923.556272938 -2018-09-12,44.5212,45.5254,44.2532,45.4582,114904.96902123 -2018-09-13,45.5254,46.7975,45.5254,46.4624,94182.08497324 -2018-09-14,46.2616,46.4624,45.3913,46.1944,69115.219332069 -2018-09-17,46.1944,46.1944,44.3202,44.5212,100376.13002167 -2018-09-18,44.8554,44.8554,43.8519,44.3202,78286.752702026 -2018-09-19,44.3872,46.1275,44.3872,45.5254,122227.79727915 -2018-09-20,46.1275,47.3996,45.5923,47.3334,183896.57912098 -2018-09-21,47.3996,48.0696,46.5295,47.8686,850670.58680918 -2018-09-24,47.3334,48.3368,46.8637,48.1358,59974.927855997 -2018-09-25,48.1358,48.5378,47.6676,48.2036,144353.84986552 -2018-09-26,48.6718,50.0772,48.2036,49.6089,79133.000523336 -2018-09-27,49.542,51.2161,49.1407,50.9481,121093.58069682 -2018-09-28,50.881,51.6851,50.8141,51.6851,119756.97097583 -2018-10-01,51.5503,51.8852,50.4791,51.5503,109544.9467052 -2018-10-02,51.8183,51.8183,50.6131,51.4841,31186.201812919 -2018-10-03,51.4841,51.4841,51.149,51.4841,29370.096937974 -2018-10-04,50.881,51.0151,49.9439,49.9439,12473.66571924 -2018-10-05,49.8769,50.3459,49.408,49.408,18920.362605173 -2018-10-08,49.408,49.542,48.7388,49.1407,40113.233404649 -2018-10-09,49.1407,49.408,48.8727,49.1407,18753.28639005 -2018-10-10,49.2747,49.743,48.7388,48.9397,11200.898129245 -2018-10-11,48.0696,48.8727,47.5337,47.9349,51429.590706946 -2018-10-12,47.6676,48.2036,46.9977,47.1986,40685.095897059 -2018-10-15,47.5337,48.4045,47.3334,47.7338,42895.120303593 -2018-10-16,47.7338,48.2699,46.7305,48.2699,54760.24826369 -2018-10-17,48.6718,48.6718,47.0647,47.6006,52501.32350151 -2018-10-18,47.6006,47.6006,46.7305,47.1324,55705.655139503 -2018-10-19,47.3334,47.8686,46.1275,47.8686,98657.825858016 -2018-10-22,48.2699,48.2699,47.3334,47.3334,27745.518455974 -2018-10-23,47.3334,47.3334,46.4624,46.8637,29200.304036427 -2018-10-24,46.5964,46.9977,46.2616,46.2616,99550.257348546 -2018-10-25,46.1944,47.2657,45.9266,46.9977,22600.114367497 -2018-10-26,47.2657,47.2657,46.4624,46.5295,10817.845343355 -2018-10-29,47.1986,47.1986,46.1944,46.5295,25554.510854412 -2018-10-30,47.1986,47.1986,46.4624,46.5295,14523.405626715 -2018-10-31,46.5295,47.5337,46.5295,46.8637,39461.228662709 -2018-11-02,47.5337,47.5337,46.9314,47.3334,16878.772756973 -2018-11-05,47.3996,47.9349,47.2657,47.9349,37393.830293474 -2018-11-06,48.0696,48.2036,47.6006,48.0026,62705.197712872 -2018-11-07,48.0026,48.2699,47.6006,47.7338,42378.949882891 -2018-11-08,48.1358,48.4708,47.8017,48.2036,42563.684559773 -2018-11-09,48.2036,48.2036,47.8686,48.0026,18605.226979902 -2018-11-13,48.0696,48.3368,47.6676,47.6676,115470.03979759 -2018-11-14,48.0026,48.0026,46.7975,47.1986,75678.733734266 -2018-11-15,46.8637,47.1324,46.4624,46.7975,63042.06682954 -2018-11-16,46.8637,47.4666,45.4582,46.2616,116824.30798032 -2018-11-19,46.1944,47.1986,46.1944,47.1986,63354.485768386 -2018-11-20,46.8637,46.9977,46.1275,46.1275,32638.270706949 -2018-11-21,46.1275,46.7975,46.1275,46.3955,36426.689926262 -2018-11-22,46.3955,47.0647,46.3955,46.3955,20356.131380653 -2018-11-23,46.5295,46.6635,46.1944,46.3285,13325.346913399 -2018-11-26,46.3285,46.8637,46.2616,46.4624,28866.151606184 -2018-11-27,46.4624,46.8637,46.0613,46.1944,29677.082503971 -2018-11-28,46.5295,46.7305,46.0613,46.7305,122616.28343789 -2018-11-29,46.7305,47.6676,46.7305,47.6676,69567.54762179 -2018-11-30,47.6676,47.6676,46.0613,46.0613,160049.50568452 -2018-12-03,46.6635,47.8686,46.5964,47.6676,41453.918155263 -2018-12-04,47.5337,47.7338,47.0647,47.6006,45125.519858313 -2018-12-05,47.3996,48.3368,46.7305,48.3368,115661.56619053 -2018-12-06,47.8017,47.8686,46.7975,46.8637,28889.243440794 -2018-12-07,46.8637,47.5337,46.2616,46.5295,23309.169524357 -2018-12-10,47.1324,47.1324,46.2616,46.3955,22165.444539537 -2018-12-11,46.5964,47.0647,46.1944,46.1944,32770.029998549 -2018-12-12,46.9314,46.9314,46.2616,46.4624,32563.561830268 -2018-12-13,46.4624,46.9977,46.0613,46.7305,73366.833586803 -2018-12-14,46.3285,47.1324,46.2616,46.9314,55643.171351733 -2018-12-17,46.9314,47.1986,45.8603,46.0613,53736.057481559 -2018-12-18,45.8603,46.5295,45.8603,46.3955,48635.478719091 -2018-12-19,46.3955,46.5964,46.2616,46.3955,14724.440422146 -2018-12-20,46.4624,46.6635,45.9266,46.5295,39874.164999271 -2018-12-21,46.1944,46.3955,45.5254,46.3955,107032.01176231 -2018-12-27,46.6635,46.6635,45.5254,45.8603,17036.340569609 -2018-12-28,46.1275,46.6635,45.8603,46.2616,41510.968570183 -2019-01-02,45.9266,46.7975,45.9266,46.7975,12343.264770853 -2019-01-03,46.8637,46.9977,45.8603,46.3285,30475.788312848 -2019-01-04,46.3955,46.3955,45.3913,45.5254,89939.979120992 -2019-01-07,45.8603,46.3285,45.6593,46.3285,48886.772213379 -2019-01-08,46.4624,46.4624,45.8603,46.3285,34512.784340026 -2019-01-09,46.1944,46.7305,46.0613,46.5295,71886.239485314 -2019-01-10,46.2616,46.7975,46.2616,46.5295,159864.77100763 -2019-01-11,46.6635,46.8637,46.4624,46.6635,82755.701870741 -2019-01-14,46.5964,46.9977,46.4624,46.9977,71224.726340888 -2019-01-15,46.9314,46.9314,46.4624,46.5964,32490.2112968 -2019-01-16,46.5295,46.8637,46.5295,46.8637,80022.715327441 -2019-01-17,46.9977,46.9977,46.6635,46.7975,42118.147986114 -2019-01-18,46.8637,47.3334,46.8637,47.2657,30190.536238249 -2019-01-21,47.3334,47.3334,46.6635,47.1986,13526.381708832 -2019-01-22,47.1324,47.4666,46.9314,47.4666,19039.896807862 -2019-01-23,47.3996,47.4666,47.1986,47.3996,18223.532537224 -2019-01-24,47.3996,47.3996,47.0647,47.3996,36421.256553413 -2019-01-25,47.3996,47.6676,47.3996,47.6676,52639.874509172 -2019-01-28,47.8017,47.9349,47.4666,47.7338,55397.311230293 -2019-01-29,47.8686,47.8686,47.3996,47.7338,20664.475289862 -2019-01-30,47.8686,47.8686,46.9977,46.9977,67213.538834745 -2019-01-31,46.9977,47.3334,46.2616,46.2616,93114.427208313 -2019-02-01,46.6635,47.3334,46.1944,47.0647,51008.504311109 -2019-02-04,46.8637,47.0647,46.2616,46.3285,15525.862917447 -2019-02-05,46.8637,46.8637,45.6593,45.9266,52692.849894455 -2019-02-06,46.3285,46.7305,46.0613,46.7305,40899.714124614 -2019-02-07,46.7305,46.7305,46.1275,46.1944,12170.755182881 -2019-02-08,46.7305,46.7305,45.6593,45.9266,38938.266525945 -2019-02-11,46.0613,46.1944,45.7255,45.9935,53192.720196609 -2019-02-12,46.1944,46.1944,45.7255,45.9935,13678.516148617 -2019-02-13,46.1944,46.1944,45.6593,45.9266,29448.880844292 -2019-02-14,45.2574,45.4582,45.1234,45.2574,109513.70481132 -2019-02-15,45.2574,45.6593,44.9901,44.9901,48928.880852963 -2019-02-18,45.1234,45.1234,44.5212,44.7221,33944.996877254 -2019-02-19,45.0564,45.3243,44.2532,44.8554,298763.51453226 -2019-02-20,45.2574,46.3285,44.9224,45.3913,48427.652207597 -2019-02-21,45.4582,45.5923,44.5212,44.6544,137923.45309814 -2019-02-22,45.1903,45.3243,44.7221,44.7892,54113.676894599 -2019-02-25,45.1903,46.3955,44.8554,46.0613,27635.492655771 -2019-02-26,46.0613,46.0613,44.8554,45.1234,46663.164374721 -2019-02-27,45.1234,46.0613,44.8554,44.9224,48332.56818273 -2019-02-28,44.9901,45.3913,43.7843,44.1192,272211.97975997 -2019-03-01,44.5881,44.7221,43.8519,44.3202,33908.32161052 -2019-03-04,44.8554,44.8554,44.1192,44.1192,34514.142683239 -2019-03-05,44.0522,44.6544,44.0522,44.1861,77887.399797588 -2019-03-06,44.5212,44.9224,44.3202,44.5212,23625.663492841 -2019-03-07,44.8554,45.1903,44.5212,44.9224,18242.549342197 -2019-03-08,44.9224,45.3243,44.4534,44.4534,25892.738314293 -2019-03-11,44.9224,45.7933,44.4534,45.1903,47922.348532593 -2019-03-12,45.1903,46.0613,45.1903,45.8603,39201.785109146 -2019-03-13,45.7933,46.2616,45.7255,45.7255,157934.56530286 -2019-03-14,45.8603,46.1944,45.3913,45.8603,25929.413581028 -2019-03-15,45.9266,46.7305,45.8603,46.4624,155830.49166689 -2019-03-18,46.3285,46.7975,46.1944,46.7975,26741.702822029 -2019-03-19,46.7975,46.7975,45.9266,45.9266,46304.561766654 -2019-03-20,46.1944,46.1944,45.8603,46.1944,23104.059699288 -2019-03-21,46.1275,46.1944,45.8603,46.0613,18512.859641461 -2019-03-22,45.9266,46.1944,45.7255,45.7255,48860.963692344 -2019-03-25,45.5254,45.5923,44.9901,45.2574,20368.356469565 -2019-03-26,45.3913,45.5923,44.3202,44.6544,40895.639094977 -2019-03-27,44.9901,45.1234,44.4534,44.9224,37688.590770559 -2019-03-28,45.0564,45.3243,44.3872,44.4534,99808.342558898 -2019-03-29,45.1234,46.0613,44.5881,45.1903,48491.494338579 -2019-04-01,46.0613,46.0613,44.6544,44.6544,42848.936634373 -2019-04-02,44.7221,45.1903,44.5212,44.7892,54299.769914694 -2019-04-03,44.9224,45.2574,44.7892,44.9224,22639.506320655 -2019-04-04,44.9224,45.4582,44.9224,44.9901,25794.937603003 -2019-04-05,44.9901,45.2574,44.3202,44.3202,128595.71025876 -2019-04-08,44.5212,44.6544,44.1861,44.2532,42575.909648685 -2019-04-09,44.5881,44.5881,43.517,43.517,147434.57227119 -2019-04-10,43.5833,44.3872,43.5833,43.7843,60152.870816819 -2019-04-11,43.9852,44.5212,43.3823,43.3823,109524.57155702 -2019-04-12,43.3823,44.0522,42.9818,42.9818,121952.05360704 -2019-04-15,43.115,43.4499,42.914,42.914,61546.530952716 -2019-04-16,43.182,43.3823,43.115,43.3823,38200.686161625 -2019-04-17,43.517,43.9182,43.3823,43.517,26647.977140375 -2019-04-18,43.7843,43.9182,43.4499,43.5833,50857.728214536 -2019-04-23,43.9852,43.9852,42.713,42.713,84450.914199785 -2019-04-24,42.8471,42.914,42.3789,42.5121,168459.00851234 -2019-04-25,42.9818,42.9818,42.5798,42.8471,41114.332352169 -2019-04-26,42.8471,42.8471,42.0439,42.1109,100628.78185917 -2019-04-29,42.1778,42.8471,42.1778,42.2448,52607.274272075 -2019-04-30,42.6461,42.6461,41.5749,41.642,91597.157840089 -2019-05-02,41.7096,41.9768,40.6385,40.7717,109049.15143268 -2019-05-06,40.8388,40.9057,39.0984,39.2316,143059.34878413 -2019-05-07,39.4996,39.7675,36.9561,37.2902,326367.76529415 -2019-05-08,37.4913,38.1605,35.2819,35.349,267695.48857883 -2019-05-09,35.416,37.6252,35.349,37.0893,255801.83541127 -2019-05-10,37.4243,39.4996,37.4243,38.2944,359626.79884916 -2019-05-13,38.4954,38.4954,37.0893,37.3581,144607.86004624 -2019-05-14,36.3532,37.3581,35.5499,36.2192,540854.23355781 -2019-05-15,36.4871,36.8221,35.4829,35.6169,357844.65255452 -2019-05-16,35.8171,36.0181,34.1438,35.0147,382777.04221767 -2019-05-17,35.2819,35.9512,35.081,35.215,299677.67951419 -2019-05-20,35.4829,35.8849,34.6791,35.081,315566.22006934 -2019-05-21,35.0147,36.6874,34.5457,36.6874,346658.69620061 -2019-05-22,37.0893,38.1605,36.1521,36.8221,351891.03425467 -2019-05-23,37.0893,37.157,35.6839,36.4871,237885.28844004 -2019-05-24,36.2192,37.9595,36.2192,36.755,415472.36333953 -2019-05-27,37.157,37.7584,36.2869,37.7584,289585.18944625 -2019-05-28,37.7584,38.4954,36.4871,36.4871,5525575.8284132 -2019-05-29,36.8883,37.4243,35.8849,36.2192,312497.72275258 -2019-05-30,36.2869,37.0893,36.2869,36.3532,245320.85918458 -2019-05-31,36.3532,36.9561,35.8849,35.9512,160769.42758708 -2019-06-03,36.1521,36.4201,35.8171,36.1521,201064.67898219 -2019-06-04,36.5541,36.5541,35.8171,36.0181,315570.29509898 -2019-06-05,36.1521,36.2869,35.4829,35.5499,107855.16774901 -2019-06-06,35.8849,37.2902,35.6839,36.8221,257691.29081968 -2019-06-07,37.0893,38.0272,36.8221,37.2233,312260.01269042 -2019-06-10,37.4913,38.0272,37.4243,37.6922,96356.792456252 -2019-06-11,37.8932,37.9595,36.8883,37.023,116930.25875088 -2019-06-12,37.8123,38.1707,37.453,37.8836,118916.15652738 -2019-06-13,38.3144,38.3144,37.5251,37.7401,93622.44756974 -2019-06-14,37.9557,38.0986,36.9509,38.0272,113094.29751914 -2019-06-17,38.0986,38.0986,37.5966,37.5966,53143.819840964 -2019-06-18,37.5966,38.0986,37.453,38.0272,87300.718259347 -2019-06-19,38.1707,38.4579,38.0986,38.3858,70633.847043505 -2019-06-21,38.4579,38.5293,37.7401,38.1707,164936.82456264 -2019-06-24,38.0272,38.3858,37.453,37.9557,50742.269041483 -2019-06-25,37.9557,38.6729,37.6687,38.6729,133358.06156134 -2019-06-26,38.6015,39.462,38.6015,39.1035,81772.261384981 -2019-06-27,39.3906,39.8206,39.1749,39.8206,51513.807986113 -2019-06-28,39.462,39.462,38.4579,38.5293,34626.885169866 -2019-07-01,39.0314,39.0314,38.3144,38.3858,20588.408069969 -2019-07-02,38.9599,38.9599,38.0986,38.4579,53332.629547483 -2019-07-03,38.4579,38.8878,37.7401,38.0272,80052.598878114 -2019-07-04,37.8123,38.6729,37.8123,38.6729,113194.81491685 -2019-07-05,38.745,39.6056,38.5293,38.9599,113730.00214253 -2019-07-08,39.3185,39.3906,38.0986,38.6015,58357.141090059 -2019-07-09,38.2421,38.6015,37.8836,38.3144,30159.294344364 -2019-07-10,38.4579,38.4579,37.8836,38.3144,27697.976443541 -2019-07-11,38.4579,39.3185,38.2421,39.1035,80254.992016757 -2019-07-12,39.1035,39.3185,38.8878,39.1749,97493.72572501 -2019-07-15,39.2471,39.2471,38.6015,39.1749,51486.641121865 -2019-07-16,39.1749,39.1749,38.3144,38.6015,105324.57434435 -2019-07-17,39.0314,39.0314,38.3144,38.3144,14723.082078933 -2019-07-18,38.3144,38.4579,38.0272,38.4579,30064.210319498 -2019-07-19,38.8878,38.8878,38.3144,38.3144,25102.182564691 -2019-07-22,38.3858,38.6015,38.2421,38.6015,8648.5712331922 -2019-07-23,38.6729,38.6729,37.8836,38.2421,55876.806384262 -2019-07-24,38.6729,39.1035,38.0986,38.5293,123785.81694374 -2019-07-25,38.6015,39.0314,38.5293,38.6015,96686.869856859 -2019-07-26,38.5293,38.745,38.2421,38.2421,94381.761425458 -2019-07-29,38.0986,38.6015,37.6687,38.0272,31873.523478382 -2019-07-30,38.2421,38.2421,37.6687,37.6687,65995.104973243 -2019-07-31,37.5966,38.4579,36.9509,37.8123,128224.88256179 -2019-08-01,37.6687,37.8123,36.4488,36.9509,89709.060774889 -2019-08-02,36.8795,36.8795,36.5202,36.6638,16816.288969204 -2019-08-05,36.5924,36.5924,35.4085,36.1617,70853.898643909 -2019-08-06,36.5924,38.0986,36.0903,37.6687,99407.631311247 -2019-08-07,37.5251,37.9557,36.7359,37.023,55913.481650996 -2019-08-08,37.0945,37.6687,36.6638,37.023,91373.031210047 -2019-08-09,37.238,37.238,36.5202,36.6638,22977.733780538 -2019-08-12,36.7359,37.023,36.0181,36.5924,78407.645247928 -2019-08-13,36.8795,37.9557,36.3767,37.9557,54135.410385997 -2019-08-14,37.8836,37.8836,36.0903,36.3052,59430.232227835 -2019-08-16,36.3052,36.8795,36.3052,36.3052,21946.751282345 -2019-08-19,36.8073,37.0945,36.3052,36.3052,43477.849541702 -2019-08-20,36.3767,36.5202,35.8746,36.3052,34250.624100038 -2019-08-21,36.3052,37.453,36.0181,37.0945,82379.440800912 -2019-08-22,36.8073,37.3094,35.8746,37.023,120483.68459446 -2019-08-23,37.0945,37.0945,35.5875,35.8746,44586.257603 -2019-08-26,36.1617,36.1617,35.444,36.0181,50205.723472595 -2019-08-27,36.2331,36.2331,34.7268,35.731,381128.01355784 -2019-08-28,35.8385,36.0903,35.0139,35.731,64947.822356502 -2019-08-29,35.3726,35.8031,34.4758,35.3004,113632.20143124 -2019-08-30,35.1215,36.8795,35.1215,36.1617,49898.737906599 -2019-09-02,36.2331,36.6638,35.5521,36.6638,36676.62507734 -2019-09-03,36.8795,36.8795,35.7671,36.5202,58319.107480112 -2019-09-04,36.2331,37.1659,36.2331,36.4488,28150.304733262 -2019-09-05,36.8073,37.1659,36.4488,36.8795,35536.975122157 -2019-09-06,36.8073,37.023,36.3767,36.3767,19630.776105244 -2019-09-09,36.3767,37.6687,36.3767,36.6638,62877.707300843 -2019-09-10,37.0945,37.6687,36.7359,36.9509,34537.234517849 -2019-09-11,37.3816,37.5251,37.023,37.3094,9902.3220182145 -2019-09-12,37.3094,37.5966,36.8795,36.8795,22507.747029056 -2019-09-13,36.8073,37.1659,36.8073,37.0945,92056.277845872 -2019-09-16,37.023,38.2421,36.9509,38.0272,222423.26765357 -2019-09-17,38.3858,38.3858,37.7401,38.0986,40236.842636975 -2019-09-18,38.0986,38.3858,37.8123,38.1707,39553.59600115 -2019-09-19,38.3858,38.3858,37.7401,38.0986,40933.672704923 -2019-09-20,37.9557,38.0272,37.453,37.8836,57205.266045965 -2019-09-23,37.8836,37.8836,35.8746,37.1659,45181.21193002 -2019-09-24,37.0945,37.0945,36.5924,36.5924,8235.6348966302 -2019-09-25,37.023,37.023,36.3052,36.9509,16370.752395545 -2019-09-26,37.0945,37.0945,36.5924,36.8073,18617.452068813 -2019-09-27,37.0945,37.0945,36.3767,36.9509,17564.736079223 -2019-09-30,36.9509,37.1659,36.5924,36.9509,18530.518103221 -2019-10-01,37.238,37.238,36.0903,36.0903,27101.663773308 -2019-10-02,36.2331,36.3052,35.265,35.5875,50639.034957344 -2019-10-03,35.5875,36.1617,34.9779,35.444,66869.878002014 -2019-10-04,35.8746,36.3767,35.6597,35.8746,26274.432756972 -2019-10-07,36.1617,36.3767,35.6957,36.3767,88326.26738469 -2019-10-08,36.4488,36.4488,36.0181,36.3767,12094.687962988 -2019-10-09,36.4488,36.4488,35.8746,36.2331,18218.099164375 -2019-10-10,36.3767,36.7359,35.8746,36.6638,88975.555440206 -2019-10-11,36.7359,37.5966,36.3767,37.1659,52467.3649212 -2019-10-14,37.453,37.453,36.3767,37.238,13408.205849355 -2019-10-15,37.3094,37.453,36.7359,37.453,10351.933621511 -2019-10-16,37.3816,37.5966,37.238,37.453,17471.010397569 -2019-10-17,37.3816,37.453,37.1659,37.3816,13652.707627582 -2019-10-18,37.3816,37.3816,35.9467,35.9467,284067.59931758 -2019-10-21,36.5924,36.5924,36.0181,36.3767,18669.069110883 -2019-10-22,36.4488,37.453,36.2331,37.3816,35373.973936672 -2019-10-23,37.3816,37.453,37.0945,37.453,11745.593757408 -2019-10-24,37.453,37.7401,37.238,37.453,29201.66237964 -2019-10-25,37.453,37.453,37.0945,37.3094,10404.909006793 -2019-10-28,37.023,37.3816,36.8073,37.3094,15521.787887811 -2019-10-29,37.453,37.453,36.6638,37.1659,18061.889694951 -2019-10-30,37.1659,37.453,37.0945,37.453,16008.07475784 -2019-10-31,37.453,37.453,36.5924,36.5924,29796.61670666 -2019-11-04,36.9509,37.238,36.7359,37.023,14640.223142979 -2019-11-05,36.8073,36.8073,35.6597,35.7671,116490.15555008 -2019-11-06,35.8385,36.1617,35.3726,35.5521,55102.550753208 -2019-11-07,35.5875,36.1617,35.5875,35.8746,88088.557322525 -2019-11-08,36.0181,36.0181,35.731,35.8746,9176.9667428061 -2019-11-12,36.0903,36.0903,34.6194,34.6194,71288.568471869 -2019-11-13,34.9058,35.8746,34.9058,35.1576,23913.632253864 -2019-11-14,35.5875,35.6957,35.3004,35.6597,85768.507115788 -2019-11-15,35.8031,35.8385,35.5161,35.7671,60980.101833155 -2019-11-18,35.8385,36.1617,35.7671,36.1617,83438.948506564 -2019-11-19,36.1617,36.8073,35.9467,36.8073,70109.526563528 -2019-11-20,36.7359,36.7359,35.9467,36.4488,8533.1120601403 -2019-11-21,36.5924,36.5924,35.7671,36.5924,34041.439245332 -2019-11-22,36.5924,36.8073,36.5202,36.7359,11013.446765937 -2019-11-25,36.6638,37.023,36.3052,37.023,51109.021708825 -2019-11-26,37.023,37.1659,36.8795,37.1659,49582.243938116 -2019-11-27,37.1659,37.6687,37.023,37.3094,123505.99824199 -2019-11-28,37.3094,37.5966,37.023,37.1659,13477.481353185 -2019-11-29,37.023,37.3816,37.023,37.3094,25511.043871616 -2019-12-02,37.3094,37.3816,37.023,37.3094,45026.360803809 -2019-12-03,37.3094,37.3094,36.7359,37.238,24871.264218588 -2019-12-04,37.1659,37.453,36.9509,37.0945,277725.494859 -2019-12-05,37.3094,37.5966,37.0945,37.3094,108098.31118402 -2019-12-06,37.0945,37.3094,36.8073,37.238,122417.96532888 -2019-12-09,37.1659,37.5251,36.8795,37.5251,166411.98529128 -2019-12-10,37.453,37.453,36.9509,37.453,123749.141677 -2019-12-11,37.453,37.5966,36.8795,37.5251,146266.39710855 -2019-12-12,37.3094,37.6687,37.3094,37.3816,38598.68072285 -2019-12-13,37.453,37.6687,37.238,37.5251,38518.538473321 -2019-12-16,37.6687,37.6687,37.238,37.6687,23538.729527248 -2019-12-17,37.6687,37.9557,37.3094,37.5966,125797.52324127 -2019-12-18,37.5966,38.0272,37.0945,37.453,47925.065219018 -2019-12-19,37.8123,37.8836,37.3094,37.6687,104250.12486336 -2019-12-20,37.453,37.7401,37.3094,37.6687,61602.223024423 -2019-12-23,37.453,37.6687,37.1659,37.3816,34989.56280757 -2019-12-27,37.453,37.8836,37.3816,37.5966,20702.508899809 -2019-12-30,37.7401,37.7401,36.7359,37.1659,35372.61559346 -2020-01-02,37.5966,38.0272,37.238,37.9557,13630.974136184 -2020-01-03,37.9557,38.0272,37.5966,37.8836,10948.246291743 -2020-01-07,37.8836,38.0272,37.3094,38.0272,50893.045138058 -2020-01-08,37.8836,37.9557,37.3094,37.5251,23184.201948818 -2020-01-09,37.5966,37.8123,37.238,37.5251,8395.9193956904 -2020-01-10,37.7401,37.9557,37.3094,37.8836,7915.0658985097 -2020-01-13,37.9557,38.0272,37.5251,37.6687,20352.056351016 -2020-01-14,37.8836,37.9557,37.3816,37.9557,36739.108865109 -2020-01-15,37.9557,38.2421,37.6687,37.8836,252668.13762031 -2020-01-16,37.8836,38.1707,37.7401,37.8836,12518.491045249 -2020-01-17,38.0272,38.2421,37.9557,38.2421,8406.7861413895 -2020-01-20,38.2421,38.8878,38.0986,38.8878,62316.711554132 -2020-01-21,38.8878,38.8878,38.6015,38.745,24993.515107702 -2020-01-22,38.8878,39.1035,38.8165,38.8878,44162.45452074 -2020-01-23,38.9599,40.3948,38.8878,39.8928,85738.623565116 -2020-01-24,40.1798,40.4669,39.8206,40.3234,63850.281040903 -2020-01-27,40.3234,40.3234,39.8206,40.2512,63445.494763616 -2020-01-28,40.1077,40.3234,39.9641,40.1798,19954.06178979 -2020-01-29,40.3948,40.6105,40.2512,40.4669,28746.617403495 -2020-01-30,40.5384,40.5384,39.9641,40.4669,42889.686930744 -2020-01-31,40.6819,40.6819,40.3948,40.4669,36472.873595484 -2020-02-03,40.6105,40.6105,39.1035,40.1798,36866.793127073 -2020-02-04,40.1798,40.6105,40.1798,40.3234,35307.415119266 -2020-02-05,40.6105,40.8255,40.3234,40.5384,41354.75910076 -2020-02-06,40.7533,40.969,40.0363,40.1798,28310.589232322 -2020-02-07,40.1077,41.2561,40.1077,41.1839,37714.399291594 -2020-02-10,41.1839,41.3275,40.969,41.2561,62176.802203258 -2020-02-11,41.3997,41.3997,40.7533,40.969,7901.482466386 -2020-02-12,41.0404,41.3275,40.5384,40.8255,72519.227422282 -2020-02-13,41.0404,41.0404,40.8255,41.0404,33726.303620061 -2020-02-14,41.1125,41.8297,41.1125,41.4711,68946.784773735 -2020-02-17,41.6147,42.1889,41.3997,42.1167,32271.518039608 -2020-02-18,42.3324,42.5474,41.3997,41.9732,80551.110837055 -2020-02-19,42.1889,42.1889,41.5433,41.6147,58547.309139791 -2020-02-20,41.6147,42.4038,41.5433,42.0454,76007.452791661 -2020-02-21,42.476,42.476,41.2561,41.2561,124490.79707097 -2020-02-24,41.2561,41.2561,40.3234,40.6819,56209.600471294 -2020-02-25,40.6105,40.6105,39.9641,40.4669,53964.259141237 -2020-02-26,40.6819,40.6819,39.2471,40.1077,40720.41282058 -2020-02-27,40.4669,40.4669,38.3144,38.3858,106249.60607198 -2020-02-28,37.6687,38.6015,37.023,38.0272,112925.86296081 -2020-03-02,38.3858,39.3185,38.2421,38.4579,64233.333826793 -2020-03-03,39.1035,39.8206,38.3858,38.5293,71466.51143269 -2020-03-04,38.5293,39.6056,38.5293,38.9599,27290.473479827 -2020-03-05,39.2471,39.6056,38.4579,39.3185,20320.814457131 -2020-03-06,39.0314,39.0314,38.1707,38.3858,38494.088295498 -2020-03-09,37.3094,37.3094,35.3364,35.731,71727.313329467 -2020-03-10,36.5924,37.0945,36.0181,36.9509,92782.991464493 -2020-03-11,37.3094,37.3094,36.5924,36.9509,293205.17410722 -2020-03-12,35.3004,35.5521,33.2559,34.4398,276689.07898795 -2020-03-13,34.4036,34.6194,33.2559,33.722,180138.04345233 -2020-03-16,32.2872,32.4307,30.0631,31.6776,107241.19661701 -2020-03-17,31.6776,33.8655,31.6776,33.0049,188812.42320657 -2020-03-18,32.4667,34.1886,31.785,32.2872,217266.99681939 -2020-03-19,32.2872,33.973,31.8564,32.2872,201787.31757117 -2020-03-20,32.7178,33.6506,31.8212,32,130050.49583921 -2020-03-23,31.57,32,30.9959,31.57,49131.273991607 -2020-03-24,32.6456,32.6456,31.4979,32.2158,74628.7344311 -2020-03-25,32.6456,32.8613,30.9237,30.9959,95890.880734407 -2020-03-26,31.57,31.8564,30.9959,31.4979,49980.238499342 -2020-03-27,31.6055,32.1075,31.1394,31.57,25909.038432843 -2020-03-30,31.9286,31.9286,30.2067,30.2781,84205.054078345 -2020-03-31,30.1345,30.8523,29.5249,30.1345,80047.165505264 -2020-04-01,30.1345,30.4215,29.776,29.991,19428.382966601 -2020-04-02,29.8474,30.2067,29.6324,30.027,15669.847297959 -2020-04-03,29.991,29.991,29.4528,29.5249,16279.743400316 -2020-04-06,29.8474,30.5291,29.561,29.991,39140.659664588 -2020-04-07,30.4938,31.283,30.4938,30.7448,47168.468049725 -2020-04-08,31.0673,31.0673,28.3773,28.6996,94490.428882449 -2020-04-09,28.8432,29.274,27.7308,28.1615,148522.6051843 -2020-04-14,28.6282,29.4174,28.0541,29.2018,107241.19661701 -2020-04-15,29.6324,29.6324,28.1255,28.3411,44374.35606187 -2020-04-16,28.3411,28.4487,27.9105,27.9826,39150.168067075 -2020-04-17,28.2337,28.3411,27.0499,27.2648,67883.202038445 -2020-04-20,27.8391,27.8391,25.6864,26.1171,93968.825088897 -2020-04-21,25.9736,26.3321,25.6864,26.045,62876.34895763 -2020-04-22,26.1885,26.9063,25.3271,25.8301,74771.3604684 -2020-04-23,26.081,26.081,25.4707,25.8301,127555.21935808 -2020-04-24,25.8653,26.045,25.4354,26.045,41542.210464067 -2020-04-27,26.6192,26.6906,25.7578,26.1885,71546.653682221 -2020-04-28,25.8301,27.1926,25.8301,26.5831,39061.87575827 -2020-04-29,26.9777,26.9777,26.2599,26.7267,42048.872482284 -2020-04-30,27.2648,27.9105,26.1885,26.296,104595.14403931 -2020-05-04,26.4396,27.1574,25.9375,26.9063,33878.438059847 -2020-05-05,27.2288,27.2288,25.9015,26.296,83506.865667183 -2020-05-06,25.9736,26.2599,25.3633,25.7578,68677.832817685 -2020-05-07,26.045,26.296,25.8301,25.9375,31282.644180998 -2020-05-08,25.9736,26.3321,25.9736,26.081,24359.168827522 -2020-05-11,26.4756,26.5118,25.5428,26.045,24689.24622813 -2020-05-12,26.1885,26.3321,25.8653,26.1524,25080.449073294 -2020-05-13,26.1171,27.6595,26.081,27.1213,71026.408231881 -2020-05-14,26.9777,26.9777,25.9015,26.3681,44281.988723429 -2020-05-15,26.7627,26.9777,26.3321,26.4035,34742.344342918 -2020-05-18,26.9063,26.9417,26.1885,26.4035,60724.733309229 -2020-05-19,26.547,26.547,25.9736,26.0089,39747.83908052 -2020-05-20,26.2599,26.9777,26.045,26.7627,35246.289674709 -2020-05-21,26.547,26.7627,26.296,26.5118,16816.288969204 -2020-05-22,26.4756,26.4756,25.7578,26.0089,41126.557441081 -2020-05-25,26.3321,26.3321,25.7225,25.9375,47392.594679766 -2020-05-26,26.045,26.6906,25.9736,26.4756,76382.355518277 -2020-05-27,26.9063,29.5963,26.9063,29.0583,226295.90415206 -2020-05-28,29.6324,30.5291,27.6234,27.6595,160371.43302585 -2020-05-29,27.6234,27.8029,26.4035,26.5118,585291.07340746 -2020-06-01,26.8342,27.8391,26.8342,27.3362,72997.364233038 -2020-06-02,27.4445,27.6234,26.9063,27.2648,40743.504655191 -2020-06-03,27.2648,28.3411,27.2648,27.8391,95377.427000129 -2020-06-04,27.8743,29.0228,27.8391,28.6996,78849.106791949 -2020-06-05,29.0583,30.4577,29.0583,29.8474,145081.92182736 -2020-06-08,29.776,30.9237,29.4889,30.4577,87389.010568152 -2020-06-09,30.6373,30.7088,29.4889,29.6685,65157.007211209 -2020-06-10,29.561,29.991,28.5922,29.776,64835.079869876 -2020-06-12,28.1255,28.8793,28.1255,28.3773,84699.491007649 -2020-06-15,28.5561,28.5561,27.4084,28.1615,49136.707364457 -2020-06-16,28.8432,28.8432,27.8391,28.7718,80140.891186918 -2020-06-17,28.9868,29.8474,28.3411,29.561,181289.91849643 -2020-06-18,29.4174,29.4174,28.6282,28.6996,19727.218473323 -2020-06-19,28.7718,28.9868,27.8029,28.269,113133.6894723 -2020-06-22,28.3411,28.3411,27.8743,27.9105,20453.932091944 -2020-06-23,28.2337,28.8432,28.1615,28.3411,32105.800167697 -2020-06-24,29.3814,29.3814,27.9826,28.0179,38705.989836628 -2020-06-25,28.1976,28.269,27.7308,27.8029,26468.675836341 -2020-06-26,28.0179,28.1255,27.3362,27.3362,36627.724721695 -2020-06-29,27.4445,27.9465,27.3362,27.9465,10019.139534479 -2020-06-30,27.9826,28.0541,27.4084,27.4798,19321.073852824 -2020-07-01,27.8391,28.1255,27.4798,28.1255,12000.962281334 -2020-07-02,28.269,28.5561,28.1255,28.1615,17430.260101198 -2020-07-03,28.3411,28.3411,27.7669,28.09,11219.914934218 -2020-07-06,28.1255,28.8793,28.1255,28.5922,32578.503605604 -2020-07-07,28.8432,28.8432,28.3051,28.3051,13323.988570187 -2020-07-08,28.269,28.5561,27.7669,27.8391,29621.390432264 -2020-07-09,28.1255,28.1255,27.552,27.552,21067.903223938 -2020-07-10,27.5159,28.1615,27.1574,28.1615,23606.646687867 -2020-07-13,28.1255,28.1255,27.6234,27.6595,16813.572282779 -2020-07-14,27.6595,27.8391,27.3362,27.3362,22033.685247936 -2020-07-15,27.3362,27.7308,27.2648,27.4084,16391.127543731 -2020-07-16,27.6234,27.6234,26.547,26.5831,61096.919349419 -2020-07-17,26.6192,26.8702,26.4035,26.4756,47722.672080374 -2020-07-20,26.6192,27.0138,26.6192,26.6192,26259.490981635 -2020-07-21,26.9417,28.5561,26.9063,27.9465,82647.03441375 -2020-07-22,28.1255,28.1255,27.2648,27.2648,29963.692921782 -2020-07-23,27.4798,27.552,26.547,26.6192,32343.510229863 -2020-07-24,26.9777,27.2288,26.6192,27.1574,7995.2081480398 -2020-07-27,27.2288,27.3009,26.7267,27.2648,9625.2200028899 -2020-07-28,27.4084,27.552,26.9777,27.1926,34283.224337135 -2020-07-29,27.1926,27.5159,26.8342,26.8342,11700.768431399 -2020-07-30,26.7627,26.8342,26.1171,26.1885,26092.414766513 -2020-07-31,26.3321,26.9777,26.2246,26.2246,7454.5875495145 -2020-08-03,26.2246,26.5118,25.9736,26.045,15110.209894461 -2020-08-04,26.045,26.4756,25.9015,26.1885,19257.231721841 -2020-08-05,26.4396,26.5118,25.8301,26.1171,34323.974633506 -2020-08-06,26.1171,26.4035,25.6143,25.6864,29884.909015464 -2020-08-07,26.1171,26.1171,25.1483,25.3993,24410.785869592 -2020-08-10,25.3993,25.7578,25.3993,25.4707,9032.9823622944 -2020-08-11,25.7578,26.6192,25.5428,26.547,23796.814737599 -2020-08-12,26.8342,26.9777,26.2599,26.2599,41357.475787185 -2020-08-13,26.547,26.7267,26.2246,26.2246,19296.623675001 -2020-08-14,26.3321,26.3321,25.7578,26.2599,36051.787199647 -2020-08-17,26.3321,26.3321,25.7939,25.8653,14986.600662134 -2020-08-18,25.8653,26.3321,25.6864,26.1171,40876.622290003 -2020-08-19,26.1885,26.1885,25.6864,25.7225,11511.958724879 -2020-08-20,25.7225,26.0089,25.4707,25.5428,17511.76069394 -2020-08-21,25.5428,25.8653,25.4707,25.4707,17250.958797164 -2020-08-24,25.6864,25.7578,25.5069,25.6864,8193.5262570466 -2020-08-25,26.1524,26.1885,25.7578,25.7578,21044.811389327 -2020-08-26,26.0089,26.0089,25.7225,25.8301,11463.058369234 -2020-08-27,25.8301,26.2599,25.8301,26.0089,14594.039473758 -2020-08-28,26.1885,26.2246,25.8301,25.8301,13272.371528116 -2020-08-31,26.1885,26.6553,25.8301,26.6553,138999.26092234 -2020-09-01,26.547,26.547,25.579,25.6143,32107.15851091 -2020-09-02,25.9736,26.1885,25.7578,26.1885,7464.0959520011 -2020-09-03,26.1524,26.4035,25.9736,26.3321,13253.354723144 -2020-09-04,26.1524,26.2246,25.8653,25.8653,16867.906011274 -2020-09-07,26.3321,26.3321,25.5428,25.6143,30498.880147458 -2020-09-08,25.9015,26.3321,25.4707,25.4707,30479.863342484 -2020-09-09,25.7578,26.1885,25.2919,25.2919,29124.236816534 -2020-09-10,25.5428,26.4035,25.2919,26.4035,21592.223703914 -2020-09-11,25.9736,26.547,25.8653,26.1885,19838.602616738 -2020-09-14,26.5831,26.5831,26.1885,26.1885,12553.807968771 -2020-09-15,26.547,26.547,25.6864,26.4396,30762.398730659 -2020-09-16,26.4396,26.5118,26.1171,26.4756,56735.279294483 -2020-09-17,26.4756,26.5118,26.1171,26.4756,36119.704360266 -2020-09-18,26.4035,26.4035,25.7939,26.1171,38317.503677888 -2020-09-21,25.7939,26.1171,25.5069,25.8301,11168.297892148 -2020-09-22,25.8301,26.2599,25.5428,25.8653,13743.716622811 -2020-09-23,26.1885,26.296,25.8301,26.1885,35618.475714899 -2020-09-24,26.1524,26.1524,25.6864,25.7578,17411.243296224 -2020-09-25,25.7578,25.7578,24.9325,25.0761,75000.920471291 -2020-09-28,25.2557,25.5069,25.1843,25.3271,20758.200971516 -2020-09-29,25.4707,25.4707,25.2919,25.4707,7655.622344946 -2020-09-30,25.4707,26.296,25.3271,26.296,29110.653384411 -2020-10-01,26.3321,26.4035,26.081,26.4035,10243.266164521 -2020-10-02,26.4035,26.4035,25.6864,25.6864,16698.113109726 -2020-10-05,26.3321,26.3321,25.8301,26.1885,5760.7335636828 -2020-10-06,26.1885,26.5118,25.7578,25.9736,32681.737689745 -2020-10-07,25.9015,25.9736,25.6864,25.7939,6195.4033916428 -2020-10-08,25.9736,25.9736,25.6864,25.7578,10615.452204711 -2020-10-09,25.9375,25.9375,25.3271,25.6143,13605.165615148 -2020-10-12,25.4707,25.6864,25.0761,25.1122,19230.064857594 -2020-10-13,25.5069,25.5428,24.6102,25.0408,16545.978669941 -2020-10-14,24.9687,25.2557,24.6102,24.6102,19090.15550672 -2020-10-15,24.6102,24.7897,24.2516,24.287,29258.712794559 -2020-10-16,24.323,25.5069,24.0358,24.1434,50079.397553845 -2020-10-19,24.1794,24.538,23.6774,23.6774,23049.725970793 -2020-10-20,23.6774,23.6774,22.9596,22.9596,48871.830438044 -2020-10-21,23.1031,23.1753,22.2779,22.7447,38199.327818412 -2020-10-22,22.7807,22.8521,21.2377,21.2377,277994.44681505 -2020-10-23,21.3812,21.9554,21.2737,21.4172,59115.096602564 -2020-10-26,21.4534,21.7043,21.4534,21.6684,6606.9813849925 -2020-10-27,21.848,21.848,21.3451,21.3451,29227.470900675 -2020-10-28,21.3451,21.5248,20.0538,20.1613,64731.845785735 -2020-10-29,20.1613,20.4845,19.5879,20.0178,15447.079011129 -2020-10-30,20.0899,20.0899,19.7314,19.8028,8686.6048431387 -2020-11-02,20.0538,20.341,19.7667,19.9103,24826.43889258 -2020-11-03,20.1974,21.2377,20.1974,20.9505,18200.440702614 -2020-11-04,21.2377,21.2377,20.592,21.2377,13952.901477517 -2020-11-05,21.2377,22.9596,21.094,22.0989,71871.297709979 -2020-11-06,22.0989,22.2779,21.6684,22.2779,20979.610915133 -2020-11-09,22.5296,24.108,21.6684,23.3542,74131.580815371 -2020-11-10,23.3903,24.7897,23.0317,24.574,51618.400413466 -2020-11-12,25.0408,25.0408,24.3952,24.8251,26335.558201529 -2020-11-13,24.8251,24.8251,23.7849,24.2516,50482.82548792 -2020-11-16,24.4305,24.9687,24.3952,24.574,68544.715182872 -2020-11-17,24.6816,25.6143,24.6461,25.1122,38648.939421709 -2020-11-18,25.2919,25.6503,24.9687,25.5428,30996.033763188 -2020-11-19,25.5428,25.5428,24.538,24.6461,25246.166945203 -2020-11-20,24.7176,24.7176,23.9645,24.0358,70946.265982351 -2020-11-23,24.108,25.5428,24.108,24.8973,35394.349084857 -2020-11-24,25.0408,25.2197,24.7176,25.1122,22975.017094112 -2020-11-25,25.3271,25.4354,24.9325,25.3271,43894.860907901 -2020-11-26,25.2197,25.4707,24.9325,25.3993,15290.869541707 -2020-11-27,25.4354,25.4354,24.7176,24.9325,12350.056486915 -2020-11-30,24.6102,24.7537,24.3952,24.3952,51708.051065483 -2020-12-01,24.7176,24.9325,24.538,24.8251,8313.0604597356 -2020-12-02,25.0047,25.0761,24.8251,24.9687,9390.2266271491 -2020-12-03,25.1122,25.1843,24.9325,25.1122,9675.4787017478 -2020-12-04,25.1122,25.8301,25.0047,25.8301,38255.01989012 -2020-12-07,26.1885,26.2246,25.4707,25.9375,36940.143660541 -2020-12-08,26.1524,26.1885,25.9736,26.1885,19503.091843281 -2020-12-09,26.1885,27.9826,26.1171,27.9826,87330.60181002 -2020-12-10,27.6234,28.0541,26.5118,26.5118,58837.994587239 -2020-12-11,27.1213,27.2648,26.1885,26.1885,29466.539306053 -2020-12-14,26.3681,27.0138,25.9736,26.2599,27642.284371833 -2020-12-15,26.2599,26.2599,25.9736,26.2599,22710.140167699 -2020-12-16,26.296,26.8342,26.1524,26.3321,38902.949602423 -2020-12-17,26.4756,26.4756,24.9687,25.6864,68205.129379778 -2020-12-18,25.2557,25.4354,24.6102,24.7537,79775.496862789 -2020-12-21,24.7537,24.7537,23.3188,24.6102,82857.577611669 -2020-12-22,24.6461,24.7537,24.2516,24.3952,36380.506257042 -2020-12-23,24.3952,24.3952,24.072,24.287,45829.141642323 -2020-12-28,24.323,24.6816,24.323,24.6102,79619.287393366 -2020-12-29,24.7537,25.5069,24.7537,25.4707,38836.390785017 -2020-12-30,25.7939,25.7939,25.1122,25.2197,27351.598924385 -2021-01-04,25.2197,26.4756,25.1483,26.4756,35202.822691913 -2021-01-05,26.4396,26.9417,25.9375,26.9417,40168.925476356 -2021-01-07,26.9777,28.4847,26.6553,28.4847,64275.442466377 -2021-01-08,28.6996,29.561,28.269,28.4125,125220.22737601 -2021-01-11,28.5922,29.8835,28.5922,29.5249,60226.221350286 -2021-01-12,29.776,29.9556,28.6637,29.1664,45152.68672256 -2021-01-13,28.9154,28.9154,27.9826,28.4125,38234.644741934 -2021-01-14,28.6996,29.0583,28.4125,28.9507,16541.903640304 -2021-01-15,28.9507,28.9507,28.1255,28.6282,21539.248318631 -2021-01-18,28.6282,29.0583,28.09,28.8432,17563.37773601 -2021-01-19,28.9154,29.2018,28.6996,28.9154,11759.177189531 -2021-01-20,28.9154,28.9154,28.4125,28.6996,20092.612797452 -2021-01-21,28.6996,28.6996,28.269,28.5201,16434.594526526 -2021-01-22,28.5561,28.5561,27.4798,28.1976,31645.321818702 -2021-01-25,27.8391,28.1255,27.2648,27.4798,154013.02844872 -2021-01-26,27.4798,28.1976,27.1926,28.1976,10950.962978168 -2021-01-27,28.1976,28.1976,27.3723,27.3723,15218.87735145 -2021-01-28,27.3362,27.6234,26.9063,27.6234,30934.908318631 -2021-01-29,27.7669,27.9465,27.0499,27.8391,14767.907404942 -2021-02-01,27.7308,27.8029,27.5159,27.8029,3653.943241289 -2021-02-02,27.8391,28.1976,27.5159,27.552,21809.558617895 -2021-02-03,27.552,27.9826,26.9063,27.0499,22939.700170591 -2021-02-04,27.0852,27.8391,26.9063,27.0138,19842.677646375 -2021-02-05,26.8342,27.7669,26.6906,27.6955,9951.2223738599 -2021-02-08,27.6955,27.9465,27.6955,27.7308,5823.217351452 -2021-02-09,27.9465,27.9465,27.3362,27.4798,5192.94610091 -2021-02-10,27.4798,27.8743,26.8702,27.2288,45994.859514234 -2021-02-11,27.0499,27.1926,26.6906,26.8342,87004.599439049 -2021-02-12,27.0852,27.0852,26.5831,26.7267,34030.572499634 -2021-02-15,26.9777,27.0499,26.6192,26.9417,40594.086901829 -2021-02-16,26.9777,27.0138,26.7981,26.8342,318254.38128663 -2021-02-17,27.0499,28.1255,26.8342,28.1255,514073.13878263 -2021-02-18,28.2337,28.4125,27.4798,27.7308,96632.536128364 -2021-02-19,27.7308,28.09,27.7308,28.0179,149963.80733264 -2021-02-22,27.9826,28.6282,27.3723,28.4847,210126.18655194 -2021-02-23,28.4847,28.4847,27.3009,27.6955,30003.084874941 -2021-02-24,27.8391,28.4487,27.5159,28.0541,33124.557576979 -2021-02-25,28.3773,29.0228,28.1976,28.9507,92462.422466373 -2021-02-26,28.4487,28.8793,27.9826,27.9826,50016.913766076 -2021-03-01,28.1976,29.0583,28.09,29.0228,51292.398042496 -2021-03-02,29.1304,30.3502,28.8793,29.991,71288.568471869 -2021-03-03,29.9195,30.6727,29.3814,29.776,81567.151559912 -2021-03-04,29.4528,29.4889,28.7718,29.4528,23241.252363738 -2021-03-05,29.274,29.3814,28.7358,29.0583,22692.481705938 -2021-03-08,29.0583,29.6685,28.8432,29.2378,27352.957267597 -2021-03-09,29.4174,29.7399,28.9868,29.1664,25955.222102063 -2021-03-10,29.3453,29.5963,29.0228,29.1304,12529.357790948 -2021-03-11,29.2378,29.4889,28.5561,28.6996,52453.781489077 -2021-03-12,29.1664,29.1664,28.5561,28.6996,18777.736567873 -2021-03-15,28.6996,28.8432,28.4847,28.6282,52274.480185043 -2021-03-16,29.4889,29.7046,29.1304,29.3453,151595.1775307 -2021-03-17,29.3814,29.3814,28.1976,28.6996,83070.837496012 -2021-03-18,29.1304,29.2378,28.7718,29.2378,15102.059835187 -2021-03-19,29.2378,29.2378,28.1255,28.1255,134117.37541706 -2021-03-22,28.6996,29.0583,28.4847,28.5201,21139.895414193 -2021-03-23,28.6996,28.9507,28.3411,28.8793,16252.576536068 -2021-03-24,28.8432,28.8432,28.1255,28.1615,34486.975818991 -2021-03-25,28.3773,28.6282,27.3009,27.3009,76692.057770697 -2021-03-26,27.6955,28.3411,27.6955,28.2337,18597.076920628 -2021-03-29,28.5922,28.6637,28.1255,28.5561,20163.246644496 -2021-03-30,28.5561,28.8071,28.1255,28.4487,26142.673465371 -2021-03-31,28.4487,28.4847,27.9826,28.1255,41846.479343639 -2021-04-01,28.4487,29.0583,28.1255,28.9507,46697.122955031 -2021-04-06,29.0942,29.4174,29.0942,29.4174,35641.56754951 -2021-04-07,29.4174,29.4174,28.9154,29.274,25640.086476792 -2021-04-08,29.3099,29.4174,29.0228,29.4174,18559.043310681 -2021-04-09,29.3814,29.4174,29.0942,29.4174,28461.365328895 -2021-04-12,29.4174,29.4174,29.0228,29.4174,13860.534139075 -2021-04-13,29.3099,29.4174,29.1664,29.4174,17582.394540984 -2021-04-14,29.3453,29.4174,29.0942,29.4174,20191.771851955 -2021-04-15,29.3453,31.2468,29.0583,30.9597,151447.11812055 -2021-04-16,30.9959,31.1033,30.3141,31.0319,159881.07112618 -2021-04-19,30.8884,31.0319,30.6013,30.8523,39412.328307063 -2021-04-20,30.8523,31.0673,30.3856,30.6727,30411.946181866 -2021-04-21,30.6727,30.9597,30.4938,30.9597,13859.175795863 -2021-04-22,30.9597,30.9959,30.6013,30.7448,9141.6498192843 -2021-04-23,30.8523,30.8523,30.5291,30.8523,7143.5269538806 -2021-04-26,30.8523,30.9597,29.7046,29.991,40151.267014595 -2021-04-27,29.991,30.2067,29.0228,29.4174,59416.648795711 -2021-04-28,29.4174,30.1345,29.3453,29.7046,46284.186618469 -2021-04-29,30.1706,30.7088,29.7046,29.7046,176516.70044815 -2021-04-30,29.991,30.4215,29.1304,29.1304,78872.198626559 -2021-05-04,29.1664,29.991,29.1664,29.4528,43063.554861928 -2021-05-05,29.6685,29.8474,29.3453,29.4174,47866.656460886 -2021-05-06,29.4174,30.6013,29.4174,30.1345,145212.32277575 -2021-05-07,30.2427,30.3141,29.9556,30.1345,31968.607503247 -2021-05-10,30.4215,30.8523,30.3141,30.4215,86328.144519286 -2021-05-11,30.4938,30.5652,29.8835,29.991,56220.467216993 -2021-05-12,29.991,30.4938,29.8474,29.9556,35220.481153674 -2021-05-13,29.776,29.9195,29.4889,29.561,53461.672152659 -2021-05-14,29.8474,30.0992,29.561,29.776,53458.955466235 -2021-05-17,30.0631,30.6727,29.8474,30.3856,120619.51891569 -2021-05-18,30.4215,30.7802,30.3502,30.4577,93640.106031501 -2021-05-19,30.4577,30.6013,29.9195,30.0992,72830.288017915 -2021-05-20,30.3502,30.5291,29.8835,30.2067,253991.16390917 -2021-05-21,30.4577,30.7088,30.2781,30.4577,258597.30574234 -2021-05-24,30.6373,31.0319,30.6013,30.8523,108450.12207603 -2021-05-25,30.9959,30.9959,30.7448,30.9597,41269.18347838 -2021-05-26,30.9237,31.2468,30.7088,30.8523,78040.892580586 -2021-05-27,31.1033,31.1033,30.7088,30.7088,124409.29647822 -2021-05-28,30.9959,33.1838,30.7448,32.9328,275649.94643048 -2021-05-31,33.7941,34.5473,33.1485,34.3676,180526.52961108 -2021-06-01,34.4398,34.7982,33.292,33.5783,155755.7827902 -2021-06-02,33.5783,33.8655,33.3995,33.5783,91950.327075308 -2021-06-04,33.722,34.2601,33.722,33.9377,25957.938788488 -2021-06-07,34.1165,34.1165,33.507,33.5431,51288.323012858 -2021-06-08,33.5431,33.6506,33.1124,33.6506,91473.548607764 -2021-06-09,33.6506,33.8655,33.5431,33.758,96464.10157003 -2021-06-10,33.6866,34.1527,33.2199,34.0812,42093.697808291 -2021-06-11,34.0812,34.1886,33.758,33.9377,14845.332968047 -2021-06-14,34.1886,34.9779,33.7941,34.9418,71429.836165957 -2021-06-15,35.0494,35.7671,34.4758,34.7268,151333.01729071 -2021-06-16,34.6194,34.8704,34.1527,34.1527,48400.485343349 -2021-06-17,34.0812,34.5473,33.5783,33.973,59392.198617888 -2021-06-18,33.973,34.3676,33.1124,33.6866,103424.25219024 -2021-06-21,33.6506,33.6506,33.0049,33.3274,49806.370568157 -2021-06-22,33.5783,33.8302,33.3995,33.8302,27581.158927276 -2021-06-23,33.9016,34.0452,33.722,33.9377,21434.655891279 -2021-06-24,33.9377,35.3726,33.8655,35.265,97340.232942011 -2021-06-25,35.5521,35.5875,35.0494,35.3004,79305.510111308 -2021-06-28,35.3004,35.6597,34.7268,35.0853,59314.773054783 -2021-06-29,35.1576,35.1576,34.1886,34.4398,71655.321139211 -2021-06-30,34.4398,34.4398,32.5381,32.7892,152766.06937976 -2021-07-01,32.3593,33.507,32.3593,33.1124,87311.585005046 -2021-07-02,33.1485,33.8302,33.0049,33.1485,90267.339835174 -2021-07-05,33.3634,34.2248,33.3634,34.1886,41339.817325424 -2021-07-06,34.2962,34.3322,33.3634,33.5431,44280.630380216 -2021-07-07,33.4356,33.9016,33.4356,33.6506,17961.372297236 -2021-07-08,33.722,33.8655,33.1485,33.3634,49169.307601554 -2021-07-09,33.3634,33.6506,33.3634,33.6506,17212.925187217 -2021-07-12,33.973,33.973,32.9689,33.292,40034.449498331 -2021-07-13,33.2559,33.6506,33.1838,33.6145,47474.09527251 -2021-07-14,33.5431,33.722,33.4356,33.507,27786.268752345 -2021-07-15,33.507,33.507,33.0049,33.1838,36415.823180564 -2021-07-16,33.2559,33.3274,32.6817,32.7538,35000.429553269 -2021-07-19,32.7538,32.9689,31.8564,32.2872,97512.742529983 -2021-07-20,32.1796,32.9689,31.57,32.251,46361.612181574 -2021-07-21,32.036,32.7538,32.036,32.7538,52137.287520593 -2021-07-22,32.7178,33.507,32.6103,32.8253,26396.683646085 -2021-07-23,33.0049,33.1485,32.251,32.5381,26523.009564837 -2021-07-26,32.7538,32.8613,32,32.4667,30786.848908481 -2021-07-27,32.4667,32.4667,32.036,32.251,25842.479615436 -2021-07-28,32.251,32.5742,32.2158,32.5742,22466.996732685 -2021-07-29,32.7892,33.0049,32.7178,32.8253,16272.951684253 -2021-07-30,32.8253,32.8613,32.5029,32.5029,22342.029157145 -2021-08-02,32.9328,33.1485,32.7892,32.7892,18079.548156712 -2021-08-03,32.9689,33.1485,32.8613,33.0763,24527.603385857 -2021-08-04,33.3274,33.3634,33.0049,33.0402,14724.440422146 -2021-08-05,33.0049,33.2199,32.9328,33.0763,21469.972814801 -2021-08-06,33.0763,33.3634,33.0763,33.292,35194.672632639 -2021-08-09,33.4356,34.4036,33.3634,34.3676,41701.136619915 -2021-08-10,34.4036,34.4398,33.6506,34.2248,42608.509885782 -2021-08-11,34.2248,34.4036,34.1527,34.4036,22082.585603582 -2021-08-12,34.3676,34.5833,34.2601,34.2601,26821.845071558 -2021-08-13,34.2601,34.7982,34.2248,34.5473,25720.228726323 -2021-08-16,34.5112,35.0494,34.4398,34.7982,32426.369165818 -2021-08-17,34.7268,34.7268,34.2601,34.2962,37681.799054497 -2021-08-18,34.4398,34.5112,34.1527,34.4036,18969.262960818 -2021-08-19,34.2248,34.3322,33.6145,33.722,45856.308506571 -2021-08-20,33.3634,33.3634,32.036,32.2872,183998.4548619 -2021-08-23,32.6456,32.6456,32.0722,32.1436,71928.348124898 -2021-08-24,32.2158,32.5029,31.1394,31.7129,95184.542263972 -2021-08-25,31.9286,32.4667,31.749,32.4667,47700.938588976 -2021-08-26,32.4667,32.5742,32.0722,32.1436,38172.160954165 -2021-08-27,32.251,32.3593,32.1436,32.2872,36210.713355496 -2021-08-30,32.2872,32.7538,32.2872,32.5381,105349.02452217 -2021-08-31,32.5381,33.2559,32.3593,32.9328,75238.630533457 -2021-09-01,33.0049,33.2559,32.6456,32.9328,104160.47421135 -2021-09-02,33.0049,33.2559,32.6817,32.8253,38423.454448454 -2021-09-03,32.8253,33.0763,32.4667,32.7538,37495.706034402 -2021-09-06,32.7538,33.5783,32.7538,33.3995,75140.829822165 -2021-09-07,33.5783,33.973,33.3634,33.4356,100642.3652913 -2021-09-08,33.8302,34.4036,33.0402,34.4036,121842.02780683 -2021-09-09,34.4398,34.5112,33.973,34.2962,91685.450148894 -2021-09-10,33.973,34.4398,33.722,33.8302,46122.543776197 -2021-09-13,34.2248,34.2248,33.758,33.9016,61649.765036855 -2021-09-14,33.9384,34.3801,33.8647,33.9384,46638.714196899 -2021-09-15,34.0488,34.2329,34.012,34.1961,31404.895070113 -2021-09-16,34.1961,34.2329,33.7912,34.1593,18791.319999997 -2021-09-17,34.1593,34.1593,33.9016,34.1593,34190.856998694 -2021-09-20,33.9016,33.9016,32.3924,32.7605,105680.46026599 -2021-09-21,32.7605,33.1286,32.5397,32.7973,43362.39036865 -2021-09-22,33.055,33.4968,33.055,33.4968,41673.969755668 -2021-09-23,33.5703,33.6807,33.0918,33.3494,45048.094295208 -2021-09-24,33.4968,33.6439,33.0918,33.0918,44667.758195742 -2021-09-27,33.1654,33.423,33.1654,33.3494,21895.134240275 -2021-09-28,33.3494,33.3494,32.7973,33.055,22390.929512791 -2021-09-29,32.7605,33.055,32.7237,33.055,24284.459950842 -2021-09-30,33.055,33.3494,32.9814,33.3494,32002.566083558 -2021-10-01,33.2022,34.2697,33.0918,33.7912,45651.198681502 -2021-10-04,33.7912,35.7789,33.7912,35.374,174270.00077487 -2021-10-05,35.0795,35.742,35.0427,35.742,75290.247575527 -2021-10-06,35.742,37.5458,34.8955,36.9568,215304.19087751 -2021-10-07,37.693,38.0611,36.4414,37.1776,88644.119696387 -2021-10-08,36.8096,37.7666,36.7727,37.1776,80295.742313128 -2021-10-11,37.5458,38.0611,37.3249,37.8402,56750.221069819 -2021-10-12,37.693,38.282,37.4721,37.9138,72974.272398427 -2021-10-13,38.282,38.65,37.0304,37.4721,105757.8858291 -2021-10-14,37.2512,38.3555,37.2512,38.282,49378.492456259 -2021-10-15,38.4291,38.7237,37.9874,38.7237,53285.08753505 -2021-10-18,38.65,40.1961,38.4291,40.1224,79866.505858019 -2021-10-19,40.1961,40.4905,38.7973,39.3126,47468.66189966 -2021-10-20,39.3126,39.4599,38.2083,38.8709,38284.903440792 -2021-10-21,38.65,40.3432,38.4291,39.3862,256012.37860919 -2021-10-22,39.7543,40.8586,39.4599,40.4905,103341.39325428 -2021-10-25,40.7114,42.331,40.6378,42.331,127275.40065633 -2021-10-26,42.2573,42.2573,41.2266,42.1837,52096.537224221 -2021-10-27,42.1837,42.1837,41.3003,42.1102,61766.582553121 -2021-10-28,41.9629,42.4782,41.5948,42.4782,36872.226499922 -2021-10-29,42.5518,45.423,42.5518,42.6255,326438.39914119 -2021-11-02,43.7297,45.7175,43.1407,45.6438,222459.94292031 -2021-11-03,45.9384,46.0119,43.3616,43.877,149068.65915568 -2021-11-04,43.8034,46.4537,43.8034,46.0856,295841.71828245 -2021-11-05,46.0856,46.3064,44.5396,44.6132,106386.79873643 -2021-11-08,45.0548,45.791,45.0548,45.791,51447.249168707 -2021-11-09,45.791,45.9384,44.5396,44.9076,46576.230409129 -2021-11-10,45.2757,45.5702,44.1714,44.7605,52753.975339011 -2021-11-12,44.2451,44.6868,43.5089,43.5089,48386.901911226 -2021-11-15,43.4353,45.423,41.9629,44.7605,75673.300361417 -2021-11-16,44.9076,45.2757,44.3923,44.6868,33532.060540691 -2021-11-17,44.3923,44.834,43.9506,44.3187,17422.110041923 -2021-11-18,44.1714,44.1714,42.331,43.5825,79146.583955459 -2021-11-19,43.4353,43.8034,42.1102,43.0672,95984.606416061 -2021-11-22,43.1407,44.4659,40.8586,44.3923,153151.83885208 -2021-11-23,44.6132,44.6132,43.4353,43.877,17620.428150929 -2021-11-24,44.1714,45.5702,43.9506,45.423,68172.529142681 -2021-11-25,45.2022,45.2757,44.9076,44.9076,15842.356885931 -2021-11-26,44.5396,44.5396,42.4782,42.4782,89143.98999854 -2021-11-29,42.6255,43.5825,41.374,43.5825,76337.530192268 -2021-11-30,41.9629,43.3616,41.9629,42.4046,115542.03198783 -2021-12-01,43.0672,44.3923,42.4782,43.3616,57854.55410148 -2021-12-02,43.1407,43.6561,42.4046,43.0672,30994.675419975 -2021-12-03,43.1407,44.0243,42.5518,43.1407,23473.529053054 -2021-12-06,43.6561,43.9506,42.7727,43.7297,24330.643620063 -2021-12-07,43.5825,44.2451,43.0672,43.0672,28344.547812631 -2021-12-08,43.2881,43.9506,42.331,42.6991,39421.83670955 -2021-12-09,42.4046,42.9199,41.374,41.8893,43716.91794708 -2021-12-10,41.742,43.5825,41.5948,43.5825,60717.941593167 -2021-12-13,43.4353,44.1714,43.2144,43.877,62399.570490087 -2021-12-14,42.6991,43.5825,42.1102,42.331,88709.32017058 -2021-12-15,42.331,42.6255,41.4476,41.8893,36845.059635674 -2021-12-16,41.8893,42.6991,41.8893,42.5518,39575.329492548 -2021-12-17,42.1102,42.4782,41.6684,41.6684,74971.036920618 -2021-12-20,41.2266,42.1837,39.1653,42.1102,64138.249801927 -2021-12-21,41.9629,43.4353,41.9629,43.4353,33116.407517705 -2021-12-22,43.1407,43.8034,42.9199,43.3616,28117.704496164 -2021-12-23,43.5825,45.1285,43.5825,44.5396,81091.731435581 -2021-12-27,44.5396,44.5396,43.5825,43.7297,40280.309619771 -2021-12-28,44.2451,44.2451,43.6561,43.877,36725.525432985 -2021-12-29,43.5825,43.877,43.2881,43.8034,24984.006705215 -2021-12-30,43.5825,43.6561,43.1407,43.4353,14310.145742372 -2022-01-03,43.5825,45.6438,43.5825,45.4966,72917.221983507 -2022-01-04,45.4966,47.0426,45.4966,45.7175,102266.9437733 -2022-01-05,45.7175,46.38,45.2022,46.3064,22067.643828245 -2022-01-07,46.2328,47.1898,45.6438,47.1163,31285.360867423 -2022-01-10,47.4843,47.4843,45.791,46.7481,60146.079100757 -2022-01-11,46.8954,47.8525,46.3064,46.38,119122.62469565 -2022-01-12,46.8217,47.4107,46.4537,46.7481,56486.702486618 -2022-01-13,46.7481,47.1163,46.2328,46.7481,39931.21541419 -2022-01-14,46.7481,47.1163,46.0856,46.7481,73422.525658511 -2022-01-17,46.4537,47.6316,46.4537,47.1163,74980.545323105 -2022-01-18,47.1163,47.4107,46.0856,46.38,35364.465534186 -2022-01-19,46.0119,47.0426,45.0548,46.9689,66815.544273518 -2022-01-20,46.8954,46.8954,46.0119,46.6009,22337.954127509 -2022-01-21,46.7481,46.7481,45.6438,46.0856,146959.15214686 -2022-01-24,45.7175,46.2328,42.6991,43.9506,112523.79336994 -2022-01-25,43.6561,44.9076,43.2144,44.2451,51938.969411586 -2022-01-26,44.1714,45.791,44.0978,45.4966,61303.3875177 -2022-01-27,44.5396,46.38,44.4659,46.38,51339.940054929 -2022-01-28,46.2328,46.2328,45.2022,45.6438,35503.016541848 -2022-01-31,46.0856,46.7481,45.9384,46.3064,33834.971077051 -2022-02-01,46.7481,47.5579,46.5273,47.1163,64601.444837347 -2022-02-02,47.2635,50.0609,47.1163,49.6929,139147.32033249 -2022-02-03,49.472,50.2082,48.9567,49.6929,47544.729119553 -2022-02-04,49.7666,49.9874,48.2941,49.6192,45989.426141383 -2022-02-07,50.0609,50.4291,48.8095,50.0609,34942.020795137 -2022-02-08,50.3554,51.1653,49.5457,50.4291,60773.633664874 -2022-02-09,50.4291,50.9444,48.6622,48.6622,71457.003030205 -2022-02-10,48.883,49.8401,48.515,49.472,33748.03711146 -2022-02-11,49.6929,49.6929,48.1469,48.883,26630.318678614 -2022-02-14,48.0733,48.0733,44.1714,47.1163,110817.7142952 -2022-02-15,46.8217,48.9567,46.8217,47.7788,75441.0236721 -2022-02-16,47.6316,48.883,47.5579,47.8525,58627.451389321 -2022-02-17,48.9567,50.5028,47.9997,48.0733,154989.67721843 -2022-02-18,48.0733,49.472,48.0733,48.883,55755.91383836 -2022-02-21,48.3677,49.1039,46.4537,47.1163,81595.676767372 -2022-02-22,45.8647,47.7051,45.1285,46.8217,91540.10742517 -2022-02-23,47.3371,48.7358,46.38,46.7481,86127.109723855 -2022-02-24,43.5089,44.4659,39.0181,39.8279,326839.11038885 -2022-02-25,42.1102,44.4659,41.2266,44.1714,142894.98925544 -2022-02-28,42.4046,43.877,42.4046,42.7727,142338.06853836 -2022-03-01,42.8464,43.7297,41.2266,41.8893,150560.12000286 -2022-03-02,41.9629,43.2144,40.785,43.0672,56395.693491389 -2022-03-03,43.0672,43.4353,41.8893,41.8893,120964.53809164 -2022-03-04,41.5948,41.6684,38.7973,40.1224,221457.48562957 -2022-03-07,39.6807,40.2696,36.8096,40.1224,188745.86438916 -2022-03-08,39.8279,42.331,39.7543,41.1531,159777.83704204 -2022-03-09,41.5212,42.7727,41.0794,41.8893,135121.19105101 -2022-03-10,41.9629,42.4782,40.1961,40.4905,85540.305456109 -2022-03-11,40.6378,41.742,40.2696,40.4905,130665.82531443 -2022-03-14,41.2266,41.5948,40.2696,40.4905,73980.804718797 -2022-03-15,40.7114,41.0794,39.6071,40.0488,87584.611990734 -2022-03-16,42.331,43.7297,41.5948,43.5825,282487.84616159 -2022-03-17,44.1714,45.423,44.0978,44.3187,162600.47423736 -2022-03-18,44.7605,45.2757,43.8034,44.7605,183711.8444441 -2022-03-21,44.834,45.2022,44.0243,44.9076,59682.884065337 -2022-03-22,44.834,45.0548,44.3187,44.6868,28436.915151073 -2022-03-23,45.0548,45.2757,44.3187,44.6132,38794.282145432 -2022-03-24,45.0548,45.7175,44.4659,45.6438,81594.318424159 -2022-03-25,45.7175,45.7175,44.2451,45.423,52448.348116227 -2022-03-28,45.6438,46.5273,45.5702,46.38,62481.07108283 -2022-03-29,46.6009,48.2205,45.791,47.8525,109591.13037442 -2022-03-30,48.1469,48.7358,47.1163,47.8525,114123.92167412 -2022-03-31,47.6316,48.2941,46.8954,47.1163,29347.005103364 -2022-04-01,47.5579,48.4414,47.2635,47.2635,60231.654723137 -2022-04-04,47.3371,47.9997,47.3371,47.4843,22771.265612256 -2022-04-05,47.8525,48.0733,47.4107,47.7788,27985.945204564 -2022-04-06,47.8525,47.9997,46.7481,47.1898,92897.092294333 -2022-04-07,47.1163,47.1163,46.0856,46.0856,34939.304108712 -2022-04-08,46.2328,46.8954,45.7175,46.38,30716.215061437 -2022-04-11,46.38,47.0426,45.791,46.38,48646.345464789 -2022-04-12,46.5273,46.7481,45.7175,45.7175,26374.950154687 -2022-04-13,46.38,46.4537,45.3494,45.423,24367.318886797 -2022-04-14,45.423,46.0856,44.6132,45.1285,35551.916897493 -2022-04-19,45.3494,45.6438,44.0243,45.0548,47012.258580302 -2022-04-20,44.9076,45.4966,44.0243,44.1714,59305.264652297 -2022-04-21,44.1714,45.3494,44.1714,44.3187,31216.085363592 -2022-04-22,44.9076,44.9076,43.6561,43.9506,35523.391690033 -2022-04-25,43.4353,43.8034,41.374,42.4046,132913.8833309 -2022-04-26,42.8464,43.8034,42.5518,43.8034,44712.583521751 -2022-04-27,43.2144,43.4353,42.4046,42.9935,45815.5582102 -2022-04-28,43.1407,43.6561,42.8464,43.2881,65845.687219883 -2022-04-29,42.9199,43.9506,42.9199,43.9506,64384.109923368 -2022-05-02,43.9506,43.9506,42.9935,43.2144,77587.205947653 -2022-05-04,43.4353,43.4353,42.0365,42.0365,30380.704287982 -2022-05-05,43.0672,43.4353,41.2266,41.5948,68033.978135019 -2022-05-06,41.5948,41.5948,40.4905,41.2266,71831.90575682 -2022-05-09,41.5948,42.9199,41.374,41.6684,51762.384793978 -2022-05-10,42.1837,42.6991,41.9629,42.4046,74271.490166245 -2022-05-11,42.4046,42.6991,41.374,41.5948,96434.218019357 -2022-05-12,41.3003,43.2144,41.0794,43.2144,163361.14643629 -2022-05-13,43.2881,43.7297,42.5518,43.4353,32839.30550238 -2022-05-16,43.4353,44.5396,42.5518,42.8464,62902.157478665 -2022-05-17,42.9935,43.877,42.7727,43.4353,33984.388830412 -2022-05-18,43.9506,44.7605,42.9199,43.0672,59045.821098733 -2022-05-19,42.7727,43.4353,42.4046,43.2881,23435.495443108 -2022-05-20,43.4353,43.9506,42.6991,42.7727,30733.873523198 -2022-05-23,43.1407,44.3923,43.1407,44.1714,38238.719771572 -2022-05-24,44.1714,44.2451,43.5089,44.0243,39595.704640733 -2022-05-25,44.1714,44.1714,43.1407,43.2881,23131.226563536 -2022-05-26,43.7297,43.7297,43.2881,43.4353,7972.1163134294 -2022-05-27,43.4353,44.2451,43.4353,44.2451,18120.298453084 -2022-05-30,44.3187,46.0119,44.2451,46.0119,49246.733164659 -2022-05-31,46.0119,46.6746,45.3494,46.38,52839.550961391 -2022-06-01,46.0119,46.38,45.791,46.3064,51873.768937393 -2022-06-02,45.791,46.3064,44.9813,44.9813,51664.584082686 -2022-06-03,45.9384,45.9384,44.4659,45.2757,63305.585412741 -2022-06-06,44.9813,45.8647,44.9813,45.7175,24103.800303596 -2022-06-07,45.6438,45.6438,44.9076,45.5702,21004.061092956 -2022-06-08,45.4966,45.4966,44.1714,44.2451,39586.196238248 -2022-06-09,44.1714,45.2022,44.1714,44.9813,18885.045681651 -2022-06-10,44.9813,44.9813,44.1714,44.3187,51733.859586518 -2022-06-13,44.5396,44.5396,42.6991,43.2144,70811.790004326 -2022-06-14,42.7727,43.9506,42.6991,43.9506,25655.028252128 -2022-06-15,43.9506,44.0243,43.2881,44.0243,20494.682388315 -2022-06-17,43.8034,44.4659,43.0672,43.2881,59824.151759424 -2022-06-20,43.8034,45.0548,43.5825,44.1714,55893.10650281 -2022-06-21,44.834,45.6438,44.6868,45.6438,34948.812511199 -2022-06-22,45.5702,45.6438,44.9076,45.0548,21130.387011707 -2022-06-23,45.3494,45.3494,44.1714,44.7605,55227.518328746 -2022-06-24,44.7605,45.4966,44.7605,45.4966,36807.026025728 -2022-06-27,45.5702,45.9384,44.9813,45.6438,52153.587639142 -2022-06-28,45.4966,47.0426,45.3494,46.6746,140080.50211939 -2022-06-29,46.6746,46.9689,46.0856,46.7481,104711.96155557 -2022-06-30,46.3451,46.5063,44.8138,45.2973,111187.04460666 -2022-07-01,45.2973,45.7003,44.4913,44.6525,24265.443146022 -2022-07-04,44.6525,44.6525,41.6703,42.154,60345.990856905 -2022-07-05,42.6375,43.0405,40.4613,40.7031,37641.337539991 -2022-07-06,40.5419,41.8315,40.2195,40.3001,52275.293052177 -2022-07-07,40.5419,41.8315,40.5419,41.8315,35654.990547621 -2022-07-08,41.2673,43.0405,41.2673,42.7181,35457.720608966 -2022-07-11,42.154,43.9271,41.8315,43.8465,53977.521705226 -2022-07-12,43.1211,43.8465,42.96,43.6047,37987.490451217 -2022-07-13,43.9271,44.8138,43.1211,44.8138,46395.656327103 -2022-07-14,44.6525,45.8616,44.5719,45.6198,175149.65100557 -2022-07-15,45.7809,46.1034,45.1361,45.1361,71692.114058171 -2022-07-18,45.1361,46.5869,45.0556,46.1034,36388.239187528 -2022-07-19,46.2645,46.2645,45.2167,45.4585,11977.635143251 -2022-07-20,45.6198,45.8616,45.1361,45.7003,30744.333835689 -2022-07-21,45.7003,46.1839,44.5719,45.7003,50512.270518662 -2022-07-22,45.7003,45.9421,44.9749,45.5391,27952.778100003 -2022-07-25,44.9749,46.2645,44.8943,46.2645,38032.155342987 -2022-07-26,46.3451,46.3451,45.3779,46.1839,28457.739515303 -2022-07-27,46.1839,46.1839,45.2167,45.9421,27872.133156528 -2022-07-28,46.0227,46.2645,45.7809,46.1839,26192.236949364 -2022-07-29,46.1034,47.3929,45.8616,47.3123,51783.979242696 -2022-08-01,47.2317,47.8765,46.4257,46.5869,20694.733187219 -2022-08-02,47.0705,47.7154,46.5063,47.5541,34086.756569884 -2022-08-03,47.5541,49.0856,47.5541,49.0856,58369.569396039 -2022-08-04,49.1661,49.4079,47.9572,47.9572,71718.168578371 -2022-08-05,48.0377,48.4407,47.1511,47.5541,16829.979357592 -2022-08-08,47.4736,48.7632,47.2317,48.1989,206458.49944559 -2022-08-09,48.0377,49.0049,47.7154,47.8765,19128.98059236 -2022-08-10,47.8765,48.3601,47.5541,48.3601,8060.7722732233 -2022-08-11,48.3601,48.3601,47.8765,47.8765,143062.88903387 -2022-08-12,47.8765,48.4407,47.7959,48.3601,13395.745456978 -2022-08-16,48.3601,48.7632,47.8765,48.6019,18607.890188365 -2022-08-17,48.6825,48.7632,47.9572,48.3601,37674.836208819 -2022-08-18,48.6019,48.6019,47.7154,47.7959,7379.6326737159 -2022-08-19,48.1989,48.1989,46.9899,47.6347,12540.90905614 -2022-08-22,47.6347,47.8765,45.8616,46.4257,15406.906278111 -2022-08-23,46.3451,46.9094,46.1034,46.2645,7428.0196398011 -2022-08-24,45.9421,45.9421,44.6525,44.9749,17119.060462666 -2022-08-25,45.4585,46.5869,45.1361,46.1034,14585.5685461 -2022-08-26,46.1839,46.1839,44.4107,44.4107,15449.089787005 -2022-08-29,44.4107,44.4107,42.96,43.6853,33382.043833053 -2022-08-30,45.4585,47.3929,44.6525,46.3451,65579.227342737 -2022-08-31,45.6198,47.9572,45.6198,47.8765,45384.492805065 -2022-09-01,47.9572,47.9572,46.3451,46.5869,28903.147741574 -2022-09-02,46.5063,48.7632,46.4257,47.3929,135806.08481253 -2022-09-05,46.8287,46.8287,45.7809,45.7809,10854.809391786 -2022-09-06,46.0227,47.2317,46.0227,46.9094,12678.625805767 -2022-09-07,46.7481,47.8765,46.5063,47.5541,21523.515067859 -2022-09-08,47.5541,48.3601,47.3929,48.0377,24354.772929563 -2022-09-09,48.1183,48.3601,47.7959,48.3601,33795.194081935 -2022-09-12,48.3601,49.1661,48.0377,49.1661,57177.264924041 -2022-09-13,49.1661,49.6497,48.6019,49.0856,60566.833932883 -2022-09-14,48.3601,49.1661,48.1183,49.0856,41596.661844598 -2022-09-15,49.1661,49.9721,48.6825,49.811,46329.899680884 -2022-09-16,49.811,49.811,49.0049,49.2467,54917.965815293 -2022-09-19,48.6825,49.811,48.6825,49.7303,17983.822395009 -2022-09-20,49.5692,50.7781,49.3274,50.7781,70646.211175867 -2022-09-21,49.9721,50.5363,49.5692,50.0527,52024.673381683 -2022-09-22,49.4885,50.2945,49.4885,49.9721,17739.406181707 -2022-09-23,49.9721,49.9721,48.5214,49.3274,62168.566579449 -2022-09-26,48.6019,49.1661,44.9749,45.7809,207882.81321651 -2022-09-27,45.7003,45.9421,44.8138,44.8138,83167.269168998 -2022-09-28,44.7331,45.9421,43.9271,44.8943,59271.552071525 -2022-09-29,44.7331,44.7331,41.1061,43.1211,67204.533126625 -2022-09-30,42.6375,44.4107,42.6375,43.7659,41615.27221617 -2022-10-03,43.7659,43.9271,42.2345,43.7659,45476.303971484 -2022-10-04,43.8465,45.9421,43.6853,45.9421,76782.671028624 -2022-10-05,45.9421,46.1034,44.4107,44.8138,24436.658564477 -2022-10-06,44.8138,44.8138,43.6047,44.2495,36056.974573559 -2022-10-07,44.2495,44.4913,43.0405,43.2018,15929.237373544 -2022-10-10,43.2018,43.3629,42.3957,42.7181,29836.147703013 -2022-10-11,43.1211,44.2495,41.9927,44.1689,49470.089710672 -2022-10-12,44.1689,44.9749,43.1211,44.2495,51261.648147263 -2022-10-13,43.9271,44.8943,43.3629,44.8138,32001.154262468 -2022-10-14,45.2167,45.4585,43.4435,43.5241,37906.845507741 -2022-10-17,43.2823,45.2167,42.3151,45.2167,38540.838832601 -2022-10-18,45.4585,47.0705,45.4585,47.0705,36461.439982375 -2022-10-19,46.2645,46.9094,45.2973,46.9094,23731.945827646 -2022-10-20,46.7481,46.8287,45.7809,46.0227,230114.76309552 -2022-10-21,46.5063,46.5063,45.2973,45.9421,20492.500482812 -2022-10-24,45.9421,48.3601,45.7809,48.3601,55555.681214468 -2022-10-25,48.3601,48.3601,46.9094,47.7154,13606.663001453 -2022-10-26,47.6347,48.1989,47.3929,48.1989,10844.883860281 -2022-10-27,48.1989,49.0049,47.5541,48.9243,20767.933982067 -2022-10-28,48.7632,49.811,48.1183,48.8437,17372.161516034 -2022-10-31,48.8437,50.2139,48.3601,49.811,22176.11876429 -2022-11-02,49.811,50.3752,49.0049,49.811,21102.920670349 -2022-11-03,49.5692,49.5692,48.7632,49.4885,16483.826446367 -2022-11-04,49.4885,50.617,49.4885,50.617,58601.578694961 -2022-11-07,50.617,51.5841,50.1334,51.1812,43733.132500977 -2022-11-08,51.1812,51.9872,50.2945,51.8259,28890.740827194 -2022-11-09,51.5841,52.3095,51.3423,52.0677,26204.643863745 -2022-11-10,52.1483,54.8081,51.7454,54.7275,95559.295252568 -2022-11-14,55.2112,56.4202,52.3901,53.1961,67462.596945747 -2022-11-15,53.9215,55.2112,52.9543,54.8081,33296.436123825 -2022-11-16,54.0021,55.7753,53.2768,55.6142,45275.311958514 -2022-11-17,55.6142,55.6142,53.2768,54.3246,49719.468689726 -2022-11-18,54.0021,56.0171,53.4379,55.5335,29594.212872587 -2022-11-21,55.5335,55.5335,54.4052,54.4052,8723.3015011595 -2022-11-22,54.8081,56.6619,54.3246,56.3395,28815.058649471 -2022-11-23,56.259,56.4202,55.6142,56.0171,19862.229232266 -2022-11-24,56.3395,56.8231,55.7753,56.5813,19823.767797686 -2022-11-25,56.5813,58.4351,56.0977,58.4351,36684.76444123 -2022-11-28,58.4351,58.6769,57.3873,58.274,33295.195432387 -2022-11-29,58.274,59.4024,57.7904,58.7575,24893.233013692 -2022-11-30,58.3546,59.4829,57.5486,59.4829,106967.45302574 -2022-12-01,59.6442,60.4502,59.3218,60.4502,37808.830884132 -2022-12-02,60.0471,60.4502,58.9188,60.4502,50277.779836864 -2022-12-05,59.6442,61.9816,59.6442,59.6442,73834.788171739 -2022-12-06,59.8053,60.2084,57.6291,57.6291,32030.930856981 -2022-12-07,58.0322,58.9993,57.3873,57.468,26734.419107807 -2022-12-08,57.468,57.871,56.0171,56.259,29354.759425037 -2022-12-09,56.4202,58.0322,56.259,58.0322,23947.826137872 -2022-12-12,57.871,57.9515,56.9844,57.3873,20408.133465023 -2022-12-13,57.3068,58.274,56.9844,57.7904,28527.218235836 -2022-12-14,58.0322,58.4351,57.7904,58.1128,19270.4194163 -2022-12-15,58.1128,58.3546,56.4202,56.5008,27784.044064424 -2022-12-16,57.2262,59.3218,56.4202,58.8382,59249.219625639 -2022-12-19,58.7575,59.4829,58.1128,59.2411,11084.337307831 -2022-12-20,59.3218,61.2562,58.6769,61.0949,46801.362427355 -2022-12-21,61.0949,61.2562,59.9666,61.2562,28022.256820536 -2022-12-22,61.4173,61.5786,60.4502,60.7726,13364.728171026 -2022-12-23,60.7726,60.9338,59.4024,59.5635,16313.85171935 -2022-12-27,59.2411,60.3696,59.2411,59.6442,5080.6314389487 -2022-12-28,59.9666,59.9666,59.1606,59.1606,31171.13169039 -2022-12-29,59.6442,59.7248,58.9188,59.6442,7727.0262763791 -2022-12-30,59.6442,61.2562,59.08,60.9338,17331.218698577 -2023-01-02,61.6591,62.7069,60.2084,61.7398,18957.765173904 -2023-01-03,62.6264,63.6742,61.2562,63.5129,32656.239341775 -2023-01-04,63.5129,65.2862,63.5129,64.722,42752.986264892 -2023-01-05,64.3189,65.0444,62.1427,63.6742,40261.677857222 -2023-01-09,64.0772,64.722,63.6742,64.3189,54700.844813628 -2023-01-10,64.3189,65.8504,64.0772,65.6892,47148.756030018 -2023-01-11,65.6892,65.6892,63.7547,63.7547,23105.396651415 -2023-01-12,63.7547,65.125,63.6742,64.8025,17491.26789409 -2023-01-13,64.8832,64.9638,63.5129,63.7547,18906.896824943 -2023-01-16,64.1578,64.1578,63.4324,64.1578,10078.136551546 -2023-01-17,64.1578,64.1578,61.8204,61.8204,52986.209246198 -2023-01-18,61.9009,63.4324,61.7398,62.2234,21061.977852892 -2023-01-19,62.2234,62.8682,60.9338,62.2234,16001.197476952 -2023-01-20,62.5458,63.1906,62.0622,62.1427,8501.2177337427 -2023-01-23,62.2234,63.5936,62.2234,63.2711,6568.2204732098 -2023-01-24,62.9487,63.6742,62.2234,62.2234,10736.943705168 -2023-01-25,62.0622,62.0622,59.7248,59.886,59910.508162138 -2023-01-26,60.7726,62.0622,60.692,61.5786,15231.968785341 -2023-01-27,61.5786,62.6264,61.4173,62.5458,19204.662770082 -2023-01-30,62.0622,62.9487,61.6591,62.4651,26135.165143212 -2023-01-31,62.8682,66.334,62.6264,65.2862,67909.245863457 -2023-02-01,64.722,66.0116,63.3518,63.5129,21627.733148657 -2023-02-02,64.5607,64.722,63.7547,64.5607,30643.837829205 -2023-02-03,64.5607,66.0116,64.5607,65.6892,16560.749315528 -2023-02-06,65.4474,65.4474,63.3518,64.5607,28228.211599257 -2023-02-07,64.6414,65.931,64.1578,65.6085,19374.637497099 -2023-02-08,66.0116,66.4145,64.6414,66.0922,35682.285759259 -2023-02-09,66.0922,68.0265,66.0116,67.8654,121776.34603069 -2023-02-10,67.7848,68.9132,66.4145,66.4145,125596.43496855 -2023-02-13,67.0594,68.5102,67.0594,68.1072,27416.799398752 -2023-02-14,68.1072,68.5908,66.2534,67.14,21155.029710748 -2023-02-15,67.14,67.7042,66.0116,66.0116,18370.91812369 -2023-02-16,65.931,67.6236,64.722,67.543,31028.452175011 -2023-02-17,66.8982,67.3818,65.8504,66.4952,14820.059227898 -2023-02-20,66.8982,66.8982,66.0922,66.4952,4449.1194969646 -2023-02-21,66.334,66.5758,65.0444,65.125,21707.137400695 -2023-02-22,65.125,65.125,63.5129,64.9638,46032.133735744 -2023-02-23,64.9638,65.125,64.4802,65.125,13059.518077258 -2023-02-24,65.125,65.125,63.916,64.6414,15038.420921 -2023-02-27,64.1578,66.6564,64.1578,66.334,22029.717174596 -2023-02-28,66.0922,67.4624,66.0116,67.3012,20892.003125875 -2023-03-01,67.3012,68.349,66.8982,67.6236,26348.564070562 -2023-03-02,67.6236,67.6236,65.6085,65.8504,33266.659529312 -2023-03-03,66.2534,66.4952,65.6892,66.0116,16518.565806633 -2023-03-06,66.8176,67.6236,66.334,67.543,29089.251457287 -2023-03-07,67.6236,68.6714,67.14,68.6714,37224.465216796 -2023-03-08,68.0265,68.5908,66.5758,67.2205,34503.62889308 -2023-03-09,67.946,67.946,66.6564,67.0594,19126.499209483 -2023-03-10,66.5758,66.8176,65.4474,66.0922,22347.334182745 -2023-03-13,65.528,66.4952,63.2711,64.3189,63705.783271232 -2023-03-14,64.3189,65.931,64.0772,65.2056,28831.187638166 -2023-03-15,66.0116,66.0116,62.6264,62.7069,42676.06339573 -2023-03-16,62.8682,64.2384,61.5786,64.2384,38122.725817967 -2023-03-17,64.1578,64.2384,61.6591,63.5129,41999.886561975 -2023-03-20,66.8176,66.8982,64.1578,64.8832,51597.875526984 -2023-03-21,65.6892,67.543,65.3667,65.3667,66632.574373669 -2023-03-22,66.0116,67.14,65.4474,65.528,28282.802022533 -2023-03-23,65.6892,66.6564,64.8832,64.9638,20806.395416647 -2023-03-24,65.6085,65.6085,63.2711,64.1578,42502.366594399 -2023-03-27,64.1578,65.3667,63.7547,65.125,29066.919011402 -2023-03-28,65.2862,67.3818,65.125,65.125,52236.831617596 -2023-03-29,66.334,66.4145,65.125,65.2862,24663.705097646 -2023-03-30,65.6892,66.5758,65.3667,65.931,30329.94289537 -2023-03-31,65.931,65.931,64.8832,65.7698,31178.575839018 -2023-04-03,65.528,66.8176,65.2862,66.0922,56975.032219633 -2023-04-04,66.0922,67.0594,66.0116,66.4145,37569.377436582 -2023-04-05,66.4145,66.8982,65.4474,66.4952,18617.815719869 -2023-04-06,66.0922,67.14,65.6892,66.6564,13389.541999788 -2023-04-11,66.8176,68.6714,66.8176,68.349,38418.010380231 -2023-04-12,68.5102,69.155,68.0265,68.349,43009.809392575 -2023-04-13,68.6714,69.961,68.5102,69.7192,36780.297681962 -2023-04-14,69.3968,70.1222,69.155,70.0416,39477.560868354 -2023-04-17,70.1222,70.9281,70.0416,70.767,40688.475711922 -2023-04-18,70.9281,72.379,70.2028,71.4118,91148.637190184 -2023-04-19,70.9281,71.8954,69.961,71.3312,74554.389205827 -2023-04-20,71.4924,72.379,71.17,71.17,53667.348845705 -2023-04-21,71.3312,72.2178,70.9281,71.573,39370.861404679 -2023-04-24,71.6536,72.5402,71.3312,72.1372,44894.419687023 -2023-04-25,72.4596,72.4596,71.8148,71.8954,43745.539415358 -2023-04-26,72.2178,72.2178,70.9281,71.0894,92893.049352128 -2023-04-27,71.8954,73.0238,71.4118,72.5402,73591.612649876 -2023-04-28,72.9432,73.0238,71.8148,72.4596,76529.569975256 -2023-05-02,72.1372,73.185,72.1372,72.5402,76610.214918731 -2023-05-04,72.7014,73.185,70.6058,71.3312,115267.67874651 -2023-05-05,73.1257,73.1257,71.3312,72.9462,82279.396727805 -2023-05-08,72.8565,73.3949,72.2284,72.8565,55621.206543824 -2023-05-09,72.6771,72.6771,71.4209,72.2284,43379.325153263 -2023-05-10,72.2284,72.2284,70.7928,70.8826,33991.728016273 -2023-05-11,73.1257,74.2921,70.2545,70.2545,80204.161553986 -2023-05-12,70.1648,70.6134,67.0244,67.473,176204.40695251 -2023-05-15,67.9217,69.7161,67.7422,69.447,60118.292433383 -2023-05-16,69.5367,71.5106,69.1778,69.3572,81966.216768706 -2023-05-17,69.447,71.1517,69.0881,70.7031,54033.016359779 -2023-05-18,70.7031,70.7031,69.1778,69.6264,88834.999999772 -2023-05-19,69.8956,70.4339,68.5497,69.5367,42267.034764718 -2023-05-22,70.3442,70.5237,69.8059,69.8059,132119.59100171 -2023-05-23,69.8059,71.6901,69.6264,71.6901,59178.752556085 -2023-05-24,71.2415,71.2415,68.46,69.447,143316.05316937 -2023-05-25,68.9086,71.5106,68.7292,71.3312,94284.999999758 -2023-05-26,70.8826,72.4976,70.4339,71.2415,114679.59100175 -2023-05-29,70.8826,72.049,70.2545,71.4209,95699.325153128 -2023-05-30,71.7798,71.8695,70.5237,71.2415,171489.98977461 -2023-05-31,70.8826,74.1127,70.4339,74.1127,1134391.3087905 -2023-06-01,73.9332,75.0099,72.049,74.9202,120022.59713671 -2023-06-02,75.1894,78.0606,74.651,77.9708,133101.48261724 -2023-06-05,78.0606,79.6756,77.253,77.4325,82765.327198151 -2023-06-06,77.8811,79.855,77.6119,79.855,82756.411042732 -2023-06-07,79.855,80.0345,77.7017,78.24,82866.748466045 -2023-06-09,78.0606,79.855,78.0606,79.5859,52848.282208453 -2023-06-12,79.4064,79.4064,77.3428,77.5222,40266.472392535 -2023-06-13,77.253,77.7914,76.0866,76.9839,38900.071574542 -2023-06-14,76.9839,79.4064,76.5352,79.227,46789.754601107 -2023-06-15,78.6886,79.7653,78.0606,79.6756,31186.482617507 -2023-06-16,79.7653,80.0345,77.9708,78.8681,52579.68302645 -2023-06-19,79.0475,80.2139,78.7783,79.9448,36243.057259621 -2023-06-20,79.9448,79.9448,78.5989,79.3167,17987.229038809 -2023-06-21,78.4194,79.0475,78.3297,78.4194,17354.182004045 -2023-06-22,78.7783,79.5859,77.6119,79.3167,26221.29856844 -2023-06-23,79.3167,79.4064,76.9839,77.4325,36520.572597043 -2023-06-26,77.4325,78.24,76.8044,77.4325,48440.357873086 -2023-06-27,77.8811,78.3297,76.3558,77.9708,67108.558282036 -2023-06-28,77.9708,78.7783,77.3428,77.9708,34049.683026497 -2023-06-29,77.9708,78.3297,77.5222,78.1503,17991.687116518 -2023-06-30,78.1503,78.5989,77.0736,77.5222,50981.462167558 -2023-07-03,77.5222,78.4194,77.4325,78.24,20616.380368045 -2023-07-04,78.0606,78.1503,77.253,78.1503,11126.247443734 -2023-07-05,77.8811,77.9708,75.9969,76.2661,34606.942740197 -2023-07-06,76.2661,77.253,75.2791,76.8044,18440.83844576 -2023-07-07,77.4325,77.6119,76.4455,77.6119,21367.566462113 -2023-07-10,77.3428,78.0606,76.4455,77.6119,11971.053169703 -2023-07-11,77.4325,77.4325,76.4455,76.7147,70238.128834175 -2023-07-12,76.7147,78.7783,76.5352,78.5092,32444.775051041 -2023-07-13,78.5092,79.1372,77.7017,78.7783,31300.163599102 -2023-07-14,78.8681,80.3934,78.5092,79.4064,57087.914110283 -2023-07-17,79.3167,80.3934,79.227,79.855,39576.584866974 -2023-07-18,79.4064,79.9448,79.0475,79.4961,37473.48670747 -2023-07-19,79.6756,80.7523,79.4961,80.7523,85384.447852541 -2023-07-20,80.842,81.6495,80.5728,81.1112,31852.965235092 -2023-07-21,80.7523,81.2906,79.6756,80.2139,11621.0940695 -2023-07-24,80.5728,81.829,80.3037,80.6626,37416.646216673 -2023-07-25,80.7523,81.5598,80.1242,80.3934,36010.122699294 -2023-07-26,80.4831,81.1112,80.3037,80.3037,17728.660531652 -2023-07-27,80.7523,81.1112,79.9448,80.5728,26217.955010158 -2023-07-28,80.5728,80.6626,79.855,80.1242,13403.210633912 -2023-07-31,80.1242,81.2009,80.0345,80.7523,23282.310838386 -2023-08-01,80.4831,80.4831,78.24,78.8681,51671.349693119 -2023-08-02,78.24,78.3297,77.0736,77.7914,30720.613496854 -2023-08-03,77.3428,78.1503,76.5352,76.9839,40026.850715644 -2023-08-04,77.253,79.1372,77.253,78.5092,55864.171778998 -2023-08-07,78.6886,79.6756,78.3297,79.0475,25369.805725906 -2023-08-08,79.0475,79.3167,76.8044,77.7017,34372.893660443 -2023-08-09,77.7017,78.3297,76.625,76.8941,34625.889570463 -2023-08-10,77.8811,77.8811,76.625,77.253,16454.764826134 -2023-08-11,77.7017,78.0606,76.3558,78.0606,68388.026584691 -2023-08-14,77.7914,77.8811,76.9839,77.7914,17453.374233084 -2023-08-16,78.5989,78.5989,76.4455,76.9839,28282.044989702 -2023-08-17,76.4455,77.1633,76.2661,76.4455,19984.447852709 -2023-08-18,75.9969,76.7147,75.8174,76.3558,16716.676891573 -2023-08-21,76.1763,77.3428,76.1763,77.1633,6122.0552147082 -2023-08-22,77.0736,77.1633,76.625,76.625,8802.4744376052 -2023-08-23,76.625,77.0736,75.3688,75.7277,15181.983640043 -2023-08-24,76.4455,76.8941,75.638,75.8174,18308.2106339 -2023-08-25,76.0866,77.0736,76.0866,76.2661,10533.323108357 -2023-08-28,76.2661,77.253,76.1763,76.8044,13143.527607328 -2023-08-29,76.8044,77.4325,76.8044,76.8941,15153.00613493 -2023-08-30,76.8044,78.0606,76.4455,76.4455,12838.149284221 -2023-08-31,76.5352,78.5092,76.4455,77.6119,32847.116564333 -2023-09-01,77.7914,78.3297,76.8044,77.8811,16932.893660488 -2023-09-04,78.0606,78.4194,76.8941,76.9839,10961.298568479 -2023-09-05,77.9708,77.9708,76.4455,76.5352,17952.678936559 -2023-09-06,76.625,77.4325,74.3818,76.7147,71793.997954826 -2023-09-07,76.5352,76.7147,72.9462,73.7538,47180.950920124 -2023-09-08,74.0229,75.4585,73.9332,74.651,17236.042944741 -2023-09-11,74.4716,75.0996,73.7538,73.7538,17631.697341468 -2023-09-12,73.7538,75.2791,73.3949,74.9202,29695.255623646 -2023-09-13,74.4716,75.0099,74.2024,74.4716,13000.869120621 -2023-09-14,75.0996,75.0996,74.2921,74.4716,9629.447852736 -2023-09-15,74.3818,74.8305,73.036,73.2154,39525.316973314 -2023-09-18,73.7538,74.0229,72.5873,72.8565,10661.492842508 -2023-09-19,74.1127,74.1127,71.8695,72.049,21555.920245343 -2023-09-20,72.1387,74.0229,71.7798,73.4846,13377.576687082 -2023-09-21,73.5743,73.5743,72.4079,72.8565,9773.2208588706 -2023-09-22,73.2154,74.2921,72.3182,72.6771,11243.271983611 -2023-09-25,72.6771,74.7407,71.9593,71.9593,13456.707566428 -2023-09-26,71.8695,72.9462,71.8695,72.6771,3871.8404907876 -2023-09-27,72.4079,72.7668,71.4209,71.4209,14779.642126751 -2023-09-28,71.8695,71.8695,70.1648,70.8826,24966.349693187 -2023-09-29,71.6004,72.4976,71.2415,71.6004,26469.83640075 -2023-10-02,72.4079,72.4079,71.2415,72.3182,16932.893660488 -2023-10-03,72.4976,72.4976,70.6134,71.5106,15265.572597098 -2023-10-04,71.2415,72.3182,70.6134,72.3182,36540.633946736 -2023-10-05,72.7668,72.7668,71.4209,71.4209,13063.282208555 -2023-10-06,71.7798,72.3182,71.062,71.062,26642.586911997 -2023-10-09,71.062,72.8565,70.9723,71.6004,42351.7382412 -2023-10-10,72.6771,75.3688,72.2284,75.1894,81976.247443552 -2023-10-11,75.3688,76.5352,74.8305,75.9072,30310.47034757 -2023-10-12,76.3558,76.3558,73.4846,75.3688,31756.002044908 -2023-10-13,74.7407,75.1894,73.8435,74.2921,37222.719836305 -2023-10-16,74.5613,76.8044,74.2024,76.4455,55399.417177772 -2023-10-17,76.7147,78.0606,75.8174,75.9969,36333.33333324 -2023-10-18,75.3688,76.5352,73.9332,74.9202,125202.88343526 -2023-10-19,74.9202,75.5483,73.9332,74.4716,15753.732106299 -2023-10-20,74.4716,74.5613,73.5743,73.664,11938.732106309 -2023-10-23,73.664,76.8044,73.5743,76.2661,39769.396727914 -2023-10-24,76.5352,77.4325,76.2661,76.2661,23987.80163593 -2023-10-25,76.9839,78.8681,76.4455,78.5092,32012.34151321 -2023-10-26,78.4194,78.4194,76.8941,77.7017,31733.71165636 -2023-10-27,77.7914,78.0606,76.7147,76.7147,76419.253578536 -2023-10-30,76.9839,78.24,76.8044,77.0736,22727.280163541 -2023-10-31,77.1633,77.9708,77.1633,77.4325,17869.089979504 -2023-11-02,77.7017,77.9708,76.5352,77.1633,19673.496932465 -2023-11-03,77.6119,78.4194,77.4325,77.9708,18794.141104246 -2023-11-06,77.9708,78.7783,77.6119,78.0606,26781.901840422 -2023-11-07,77.5222,78.3297,77.253,77.5222,18079.734151283 -2023-11-08,77.5222,78.0606,76.8941,77.6119,17593.803680936 -2023-11-09,77.8811,79.1372,77.6119,78.9578,21620.562372133 -2023-11-10,78.9578,79.855,78.1503,78.24,94222.586911823 -2023-11-13,78.8681,79.1372,77.1633,77.253,18225.736196272 -2023-11-14,77.253,81.2009,77.253,81.1112,59034.979549951 -2023-11-15,81.2009,83.444,80.4831,83.1749,63442.903885318 -2023-11-16,83.1749,86.4947,82.1879,86.405,51863.047034632 -2023-11-17,86.4947,86.5844,84.431,85.2385,25623.916155353 -2023-11-20,85.6872,88.6481,85.3283,88.02,35891.98363999 -2023-11-21,88.3789,89.2761,87.033,87.6611,33706.411042858 -2023-11-22,87.7508,88.8275,87.3022,88.1097,15743.701431452 -2023-11-23,88.8275,89.7248,88.2892,89.4556,23029.314928366 -2023-11-24,88.9172,90.622,88.9172,89.7248,22141.042944728 -2023-11-27,90.0837,90.622,86.9433,88.1097,20464.805725919 -2023-11-28,87.9303,89.9042,87.7508,89.007,12591.840490765 -2023-11-29,89.7248,89.7248,87.3919,88.4686,14254.703476446 -2023-11-30,88.5583,89.1864,86.4947,86.9433,25075.572597073 -2023-12-01,87.033,88.5583,87.033,88.02,27607.760736125 -2023-12-04,88.02,88.8275,87.4817,88.1097,8508.2413087716 -2023-12-05,88.1097,88.8275,87.2125,87.9303,11247.730061321 -2023-12-06,88.7378,88.8275,86.5844,87.4817,16940.69529648 -2023-12-07,87.4817,88.6481,86.9433,88.1097,11927.586912035 -2023-12-08,88.6481,88.9172,87.9303,88.8275,9341.9018404668 -2023-12-11,88.7378,89.5453,88.02,88.9172,19204.284253529 -2023-12-12,88.9172,89.7248,88.1994,89.2761,40657.668711552 -2023-12-13,89.2761,90.9809,88.3789,89.4556,17080.010224905 -2023-12-14,90.2631,91.1604,89.2761,89.5453,16139.355828179 -2023-12-15,90.2631,92.0576,89.2761,90.4426,35379.304703386 -2023-12-18,90.0837,92.4165,90.0837,91.5193,23237.73006129 -2023-12-19,92.4165,92.4165,91.3398,92.2371,16823.670756603 -2023-12-20,92.0576,92.4165,90.0837,90.622,20545.051124692 -2023-12-21,90.622,91.1604,89.5453,89.635,19764.887525512 -2023-12-22,89.7248,91.5193,89.5453,90.4426,19671.26789361 -2023-12-27,90.0837,91.6987,89.9042,90.0837,32628.670756562 -2023-12-28,90.622,91.5193,90.0837,90.622,9890.2453987476 -2023-12-29,90.622,92.596,90.2631,90.9809,26541.165644104 -2024-01-02,90.9809,93.3138,90.2631,92.2371,28496.032719763 -2024-01-03,92.2371,92.4165,89.635,91.6987,29555.940695221 -2024-01-04,91.6987,91.6987,89.7248,90.4426,24468.15950914 -2024-01-05,90.622,90.622,88.7378,90.622,23562.055214663 -2024-01-08,89.635,92.4165,88.9172,91.3398,21472.331288288 -2024-01-09,92.2371,92.2371,90.8015,91.1604,12708.865030642 -2024-01-10,91.1604,92.0576,90.8015,91.5193,14106.472392602 -2024-01-11,91.6987,92.0576,90.0837,90.0837,17358.640081755 -2024-01-12,91.1604,91.3398,89.9042,90.622,11013.680981567 -2024-01-15,90.622,90.9809,89.3659,90.4426,12405.715746389 -2024-01-16,89.9042,90.9809,89.1864,90.0837,18009.519427357 -2024-01-17,90.0837,90.0837,88.2892,89.5453,33413.292433452 -2024-01-18,89.5453,91.1604,89.5453,90.8015,13487.914110395 -2024-01-19,90.622,91.5193,90.0837,90.622,20880.521472339 -2024-01-22,91.5193,92.2371,90.622,91.6987,17718.629856805 -2024-01-23,91.8782,92.0576,88.2892,88.8275,78040.879345403 -2024-01-24,88.8275,89.635,88.3789,89.1864,26083.098159442 -2024-01-25,88.8275,89.9042,88.6481,88.8275,7436.0736196128 -2024-01-26,88.8275,90.9809,88.8275,90.9809,15702.464212639 -2024-01-29,90.9809,90.9809,90.2631,90.2631,4636.400817984 -2024-01-30,90.4426,91.5193,90.2631,91.3398,7829.498977485 -2024-01-31,91.3398,93.3138,90.622,92.7754,24396.830265786 -2024-02-01,92.596,95.8261,91.8782,93.1343,71421.748466074 -2024-02-02,93.3138,95.2877,93.3138,95.2877,13821.155419187 -2024-02-05,95.4672,96.3644,94.5699,94.5699,24796.942740223 -2024-02-06,95.1083,95.1083,92.7754,94.3905,31961.07361955 -2024-02-07,94.9288,95.1083,92.9549,94.9288,24772.42331282 -2024-02-08,94.7494,95.1083,92.4165,93.4932,18350.562372141 -2024-02-09,92.7754,94.0316,92.4165,92.9549,17559.253578687 -2024-02-12,93.3138,93.4932,91.3398,93.4932,21680.746421212 -2024-02-13,93.8521,94.211,92.4165,92.7754,25097.862985621 -2024-02-14,93.3138,93.3138,90.9809,92.9549,29924.84662569 -2024-02-15,93.3138,93.8521,92.0576,92.4165,26844.314928356 -2024-02-16,92.596,93.8521,92.596,93.3138,23791.646216708 -2024-02-19,94.211,96.7233,93.3138,96.7233,34264.785275986 -2024-02-20,96.9028,99.415,96.7233,99.415,49544.84662564 -2024-02-21,99.415,101.568,97.4411,100.312,37329.713701336 -2024-02-22,100.492,101.389,98.8767,99.415,35383.762781095 -2024-02-23,99.9534,100.312,98.3383,98.8767,35218.81390584 -2024-02-26,99.415,100.671,99.0561,100.671,25272.842535722 -2024-02-27,101.03,101.389,99.415,99.415,29129.079754526 -2024-02-28,99.415,100.133,97.6206,98.6972,49306.339468176 -2024-02-29,98.1589,99.7739,96.9028,98.6972,59517.566462015 -2024-03-01,98.5178,99.415,96.3644,97.6206,38612.525562273 -2024-03-04,97.8,98.1589,96.0055,96.0055,16908.374233085 -2024-03-05,96.9028,97.4411,95.4672,96.0055,38839.887525463 -2024-03-06,97.0822,97.6206,95.1083,97.0822,26551.19631895 -2024-03-07,97.2617,97.2617,94.3905,94.7494,43964.447852648 -2024-03-08,95.1083,95.4672,94.3905,94.9288,19497.402862936 -2024-03-11,94.9288,95.6466,93.4932,94.9288,31214.345603192 -2024-03-12,96.185,97.2617,94.5699,96.9028,46333.9161553 -2024-03-13,97.0822,98.1589,96.185,96.7233,29621.697341437 -2024-03-14,96.9028,97.2617,95.1083,95.6466,32620.869120571 -2024-03-15,97.2617,97.4411,94.5699,97.4411,73383.302658298 -2024-03-18,97.2617,97.4411,94.5699,95.1083,30475.419222826 -2024-03-19,96.0055,97.0822,94.5699,96.7233,16570.674846583 -2024-03-20,96.9028,97.4411,95.6466,96.9028,16023.44580773 -2024-03-21,97.8,98.6972,97.2617,97.8,36025.725971278 -2024-03-22,97.8,98.1589,96.5439,96.5439,13963.813905895 -2024-03-25,96.7233,97.9794,96.3644,97.2617,18560.092024492 -2024-03-26,96.9028,97.8,96.0055,97.8,26217.955010158 -2024-03-27,97.8,98.3383,96.9028,97.8,30230.224948798 -2024-03-28,97.8,98.3383,97.2617,97.4411,34259.212678849 -2024-04-02,97.8,100.851,97.2617,100.312,42465.419222795 -2024-04-03,100.312,101.03,99.5945,100.671,23252.218813846 -2024-04-04,101.03,102.107,100.312,101.389,30517.770961067 -2024-04-05,101.03,102.107,100.133,102.107,25717.535787255 -2024-04-08,101.568,106.414,101.568,105.696,129788.01635958 -2024-04-09,105.875,107.311,103.183,103.542,105687.64826149 -2024-04-10,103.722,105.157,103.542,104.081,18133.231083798 -2024-04-11,104.799,104.978,101.748,101.927,23695.797545951 -2024-04-12,103.183,103.183,99.415,99.9534,23949.907975399 -2024-04-15,99.9534,101.21,99.7739,99.9534,23582.116564357 -2024-04-16,99.9534,100.851,97.9794,98.8767,30077.535787244 -2024-04-17,98.8767,101.03,98.1589,100.312,17253.875255579 -2024-04-18,100.312,100.492,99.0561,100.312,10940.122699358 -2024-04-19,100.133,100.133,98.8767,100.133,7491.7995909828 -2024-04-22,100.133,100.492,99.5945,100.492,12196.186094038 -2024-04-23,100.492,102.286,100.492,101.748,11701.339468273 -2024-04-24,101.389,102.466,100.671,102.286,11354.723926351 -2024-04-25,102.286,102.286,99.5945,99.5945,15570.950920205 -2024-04-26,101.21,101.21,99.7739,100.492,19844.018404857 -2024-04-29,100.492,101.21,99.2356,100.312,23548.680981535 -2024-04-30,99.9534,101.389,99.2356,100.492,39302.413087834 -2024-05-02,100.133,101.21,99.0561,99.2356,26480.981595024 -2024-05-06,99.2356,100.851,99.0561,99.5945,14844.284253541 -2024-05-07,100.492,101.927,99.5945,100.492,27399.345603202 -2024-05-08,101.389,102.466,100.851,101.927,37604.999999903 -2024-05-09,101.748,101.748,96.5439,97.0822,150080.07157426 -2024-05-10,98.5178,98.8767,95.6466,95.8261,95269.120654152 -2024-05-13,96.0055,97.6206,96.0055,96.185,39459.560327097 -2024-05-14,96.7233,97.8,96.185,96.9028,40429.192228935 -2024-05-15,97.0822,97.2617,96.0055,96.185,61131.39059289 -2024-05-16,96.3644,96.9028,96.0055,96.7233,46669.386502948 -2024-05-17,96.185,97.4411,95.2877,96.9028,78860.051124542 -2024-05-20,97.6206,98.6972,97.0822,98.1589,43740.42944774 -2024-05-21,98.5178,98.5178,97.6206,97.6206,31164.192228959 -2024-05-22,98.1589,98.5178,97.4411,97.9794,22710.56237213 -2024-05-23,98.5178,100.671,97.9794,99.7739,59681.400817843 -2024-05-24,100.492,100.851,97.4411,97.9794,73099.100204311 -2024-05-27,97.9794,100.133,97.9794,99.5945,23812.822085828 -2024-05-28,100.133,100.133,98.3383,98.6972,30493.251533664 -2024-05-29,99.2356,99.2356,96.0055,96.0055,102579.25357847 -2024-05-31,96.0055,96.9028,94.9288,96.3644,72292.188138874 -2024-06-03,96.9028,97.4411,96.0055,96.185,31546.472392557 -2024-06-04,96.5439,97.2617,92.0576,92.7754,249447.28016296 -2024-06-05,93.1343,94.3905,92.596,93.1343,48367.914110305 -2024-06-06,94.211,94.3905,92.2371,92.4165,49747.689161426 -2024-06-07,92.4165,92.9549,91.8782,91.8782,34787.494887436 -2024-06-10,92.4165,94.5699,92.4165,93.3138,64020.224948711 -2024-06-11,93.4932,93.8521,92.4165,92.4165,37298.507157368 -2024-06-12,92.596,93.8521,92.4165,93.6727,39610.020449796 -2024-06-13,94.0316,95.6466,93.6727,94.0316,43188.742331177 -2024-06-14,94.0316,95.1083,92.9549,94.211,31344.744376198 -2024-06-17,95.2877,96.185,94.5699,96.0055,85246.247443544 -2024-06-18,96.185,96.9028,95.1083,95.1083,53432.290388411 -2024-06-19,96.0055,96.7233,95.1083,96.5439,76389.161553996 -2024-06-20,96.9028,97.8,96.185,97.8,60063.680981441 -2024-06-21,97.8,97.9794,96.0055,96.0055,99271.359917945 -2024-06-24,96.9028,97.6206,96.0055,97.0822,71556.60531679 -2024-06-25,97.4411,98.1589,96.9028,97.8,123462.00408966 -2024-06-26,98.8,98.9,96.2,97.7,46784 -2024-06-27,97.9,97.9,96.5,96.8,36571 -2024-06-28,97.1,98.2,96.7,97.8,36421 -2024-07-01,98.3,99.5,97.8,99.1,29441 -2024-07-02,99,99.2,96.9,97,37370 -2024-07-03,97.1,98.2,96.5,97.5,44290 -2024-07-04,97.7,97.8,96.4,96.7,32587 -2024-07-05,96.8,97.4,95.5,95.5,26697 -2024-07-08,95.6,96.9,95.5,96.4,23852 -2024-07-09,96.4,96.6,95.3,95.9,21757 -2024-07-10,96.4,96.6,95.7,95.9,13699 -2024-07-11,96.1,96.2,95.5,95.7,16777 -2024-07-12,96,96.5,95.3,96,14703 -2024-07-15,96,96.6,94.7,95.9,19779 -2024-07-16,95.7,95.8,93,93.4,29435 -2024-07-17,93,95.1,92.5,94.3,62197 -2024-07-18,94.3,97.5,93.7,96.5,40667 -2024-07-19,96.7,97.4,95.4,97.4,24570 -2024-07-22,96.7,100,96.3,99.5,51772 -2024-07-23,99.4,99.9,97.3,97.7,14919 -2024-07-24,97.1,97.3,96.3,97.1,8131 -2024-07-25,96,96.1,94.6,95.8,26519 -2024-07-26,95.5,96,94.1,94.1,19934 -2024-07-29,94.4,94.5,93.4,94.1,10917 -2024-07-30,94.8,98.6,94.4,96.1,87463 -2024-07-31,96,98.3,95.6,97,16944 -2024-08-01,97,97.5,94.7,95,16730 -2024-08-02,93.8,94.9,92.1,93,26741 -2024-08-05,89,89.6,85,88.5,82859 -2024-08-06,89.2,90.1,86.3,86.6,27596 -2024-08-07,86.8,90,86.8,89.4,18494 -2024-08-08,89.3,89.6,87.1,89,32138 -2024-08-09,89,91.3,88.6,90,15901 -2024-08-12,91,93.1,90.5,93.1,18250 -2024-08-13,93.8,93.9,92,92.7,19219 -2024-08-14,92.9,93.5,92.3,93.2,11020 -2024-08-16,90,94.6,89.8,93.9,51199 -2024-08-19,94,94.8,92.6,94.7,11998 -2024-08-20,94.4,94.4,92.9,93.4,10719 -2024-08-21,92.9,95.4,92.9,94.1,9339 -2024-08-22,94.9,95.9,93.2,95,20424 -2024-08-23,95.1,95.3,94,94.3,10915 -2024-08-26,94.1,94.7,93.1,93.4,6492 -2024-08-27,93.3,95,92.3,95,11666 -2024-08-28,94.7,94.9,93.2,94.8,13080 -2024-08-29,94.8,95.3,93.4,95,29855 -2024-08-30,94.4,94.5,92.9,94.5,25617 -2024-09-02,93.5,97,93.5,97,36412 -2024-09-03,97,97,94,94.1,14192 -2024-09-04,93.7,94.9,93.6,94.4,15605 -2024-09-05,94,94.9,93,93.4,14359 -2024-09-06,94.1,94.1,92,92.2,13825 -2024-09-09,92,93,92,92.4,7253 -2024-09-10,92.7,93.1,90.1,90.7,9832 -2024-09-11,90.7,90.9,89.1,89.1,14883 -2024-09-12,88.7,92.5,88.7,92.3,36197 -2024-09-13,92.6,94.2,92.3,93,32414 -2024-09-16,92.1,93.3,90.8,92.3,11761 -2024-09-17,92.3,93.1,91.6,92.6,4498 -2024-09-18,93,93.4,92.1,92.1,9248 -2024-09-19,93.2,94.2,92.1,92.7,13653 -2024-09-20,93.4,93.4,90.7,91.2,25379 -2024-09-23,91.4,92.4,90.2,91.1,10723 -2024-09-24,92.4,93.4,91.6,93.4,19172 -2024-09-25,91.5,92.8,91,91,15448 -2024-09-26,91.2,92.2,89.7,91,18211 -2024-09-27,91.4,92.6,91,92.3,11744 -2024-09-30,91,92.1,90.7,91.1,17651 -2024-10-01,91.3,91.8,90,90.2,17890 -2024-10-02,90.2,91.2,89.7,90,11780 -2024-10-03,90.4,90.7,88.8,89,34686 -2024-10-04,89.1,89.9,88.1,89.7,9438 -2024-10-07,89.7,89.8,86.4,86.7,33353 -2024-10-08,88,88.6,86.7,88,18595 -2024-10-09,87.7,89.6,87.7,89.4,16009 -2024-10-10,90,90.7,89.5,90,11713 -2024-10-11,90.4,91.4,90.1,91,12712 -2024-10-14,91,91.2,89.7,90.1,11859 -2024-10-15,90.5,91,89.7,90.8,6631 -2024-10-16,90.8,93.6,89,93.6,39797 -2024-10-17,92.7,92.7,89.1,89.5,23713 -2024-10-18,90.7,92.7,89.8,92.2,19903 -2024-10-21,92.5,92.7,90.7,91.8,11787 -2024-10-22,91.8,91.8,89.5,89.8,14520 -2024-10-23,89.7,90.5,89.6,89.8,9146 -2024-10-24,90.3,90.8,89.8,90,5042 -2024-10-25,90.5,90.5,89.8,90.2,8228 -2024-10-28,91,91.2,89.7,89.7,16597 -2024-10-29,90.8,92.5,90.8,91.1,52109 -2024-10-30,91.4,91.6,89.3,90.5,20745 -2024-10-31,89.7,90.6,89.7,89.8,11296 -2024-11-04,90.1,90.9,89.8,90.5,23279 -2024-11-05,90.5,90.6,89.8,90.2,7293 -2024-11-06,90.2,91.5,88.6,89.5,43282 -2024-11-07,90,91.5,89.7,91.3,30674 -2024-11-08,91.5,91.6,90.3,91,17415 -2024-11-12,91.4,92.7,90.6,91.5,35762 -2024-11-13,91.3,91.3,88,88.6,52900 -2024-11-14,87,90.1,87,89,32815 -2024-11-15,89.2,89.6,87.8,88.5,24337 -2024-11-18,87.8,89,87.7,88.5,26312 -2024-11-19,88.9,89.2,85.1,86.9,35843 -2024-11-20,86.9,87.9,86,87,31191 -2024-11-21,87.3,88.4,86.1,87.5,21164 -2024-11-22,87.9,88.1,85.8,87.9,26514 -2024-11-25,88.5,89.2,87.6,87.6,30623 -2024-11-26,87.6,88,86.9,86.9,36376 -2024-11-27,87.2,87.2,85.4,85.9,46150 -2024-11-28,85.9,87.3,85.6,86.6,30025 -2024-11-29,87.1,87.2,86,86,45094 -2024-12-02,85.9,87.6,85.6,87.2,71614 -2024-12-03,87.2,88.2,86.4,88,27206 -2024-12-04,88.3,89.8,88,88.9,36959 -2024-12-05,89,90.8,88.5,90.8,39236 -2024-12-06,91,92.5,90.9,91.8,54236 -2024-12-09,92.3,93,92.1,92.2,70502 -2024-12-10,92.7,94,91.1,93.5,65842 -2024-12-11,93.5,93.5,91.3,91.3,34274 -2024-12-12,91.5,92.1,90.4,90.7,62633 -2024-12-13,90.8,91,89.6,90.7,58673 -2024-12-16,90.9,91.1,89.7,90,22195 -2024-12-17,90.2,90.5,88.3,88.4,57048 -2024-12-18,88.6,89,88,88.8,21869 -2024-12-19,88.2,88.7,86.8,87.6,48672 -2024-12-20,87.8,88.1,86,87.8,88513 -2024-12-23,87.9,88.7,87.2,88.1,45292 -2024-12-27,88.1,89.3,87.9,89,39264 -2024-12-30,89,89,88.3,88.7,30842 -2025-01-02,89.7,90,88.4,89,58058 -2025-01-03,89.9,90.9,89,90,111115 -2025-01-07,90.5,93.1,90.2,93.1,83961 -2025-01-08,93.2,93.7,91.1,91.7,79938 -2025-01-09,91.9,92.6,90.2,92.6,43842 -2025-01-10,93,93,92,92.5,55712 -2025-01-13,92.5,92.7,90.3,91.1,51469 -2025-01-14,92.5,93,91.1,92.7,59514 -2025-01-15,92.8,94,92.1,93.2,76058 -2025-01-16,93.5,94.2,92.4,93.2,79895 -2025-01-17,93.2,94.1,92.2,92.4,53948 -2025-01-20,93.1,93.2,92,92.7,41743 -2025-01-21,93,93.7,92.7,93.5,23628 -2025-01-22,93.7,96.3,93.6,96.1,77532 -2025-01-23,96.4,96.4,94.7,95,33996 -2025-01-24,95.4,96.3,94.9,96,16588 -2025-01-27,95.3,95.8,94.6,95.4,16777 -2025-01-28,95.4,97,95.1,96.7,26301 -2025-01-29,96.7,97.5,96.3,97,20527 -2025-01-30,97.2,97.7,96.3,97.4,25654 -2025-01-31,97.6,98,97,98,44069 -2025-02-03,97.4,97.4,95.7,96.5,27357 -2025-02-04,96.8,97.8,96.4,97.6,43961 -2025-02-05,97.6,97.6,95.9,96.1,28686 -2025-02-06,96,97.6,95.8,97.6,20598 -2025-02-07,97.6,98.9,97.3,98.6,23732 -2025-02-10,99.4,101,99,99.8,37911 -2025-02-11,100,102.6,99.1,102.2,56285 -2025-02-12,105.6,106.2,103.8,105.8,110293 -2025-02-13,106,107.8,105.6,107.4,96635 -2025-02-14,106.8,107.2,104.4,105.2,54052 -2025-02-17,106,107.8,105.8,107,60572 -2025-02-18,107.2,108.4,106.4,108,52231 -2025-02-19,108.4,108.4,105.6,106.4,61440 -2025-02-20,107.2,107.6,106,106.6,55696 -2025-02-21,105.8,107.4,105.8,107,23979 -2025-02-24,107,107.4,105.6,106.2,54885 -2025-02-25,105.8,108.2,105.8,107.4,65614 -2025-02-26,108,109,107.6,109,72028 -2025-02-27,109,110,108,108,85471 -2025-02-28,107.4,109,107,109,777517 -2025-03-03,108.8,109,107,108.6,80350 -2025-03-04,108,108.4,105.6,106,84334 -2025-03-05,107,109,106.8,109,98537 -2025-03-06,108.8,110,108.2,109.2,70748 -2025-03-07,109.2,112.4,109,112.4,136245 -2025-03-10,112.4,112.4,109,109.8,73144 -2025-03-11,110.2,111.4,109.6,110.6,69632 -2025-03-12,109.2,111.2,107.6,110.6,87150 -2025-03-13,111.8,112.8,110.4,111.4,104185 -2025-03-14,111,113.4,111,113,71181 -2025-03-17,113,114.6,113,114.4,104569 -2025-03-18,114.6,115.8,113.6,114.8,60476 -2025-03-19,115,115.4,114.2,114.8,49900 -2025-03-20,114.8,115.4,113.2,114.2,34868 -2025-03-21,112,114.4,110.8,114.2,97364 -2025-03-24,114.4,116,114,115.8,66552 -2025-03-25,115.8,119.4,115.6,118.6,104256 -2025-03-26,118.8,120,117.6,119.4,74313 -2025-03-27,119.2,119.8,116.8,119,54522 -2025-03-28,118.8,119.8,117.8,119,106429 -2025-03-31,118.2,119.2,114,116.4,105568 -2025-04-01,117,118.2,116.2,117.4,42016 -2025-04-02,117.8,118.6,117,118.6,56950 -2025-04-03,117.2,117.8,114.6,115,67083 -2025-04-04,114,114,102.6,103.2,222583 -2025-04-07,97.5,107.2,94.9,102.8,177917 -2025-04-08,107,107,102.8,105.6,57550 -2025-04-09,103.4,104.6,100.6,102,49495 -2025-04-10,110,110,105,107.2,74651 -2025-04-11,107,108.8,106.4,106.6,50493 -2025-04-14,107.2,111.4,107.2,111.2,55979 -2025-04-15,111.6,113,109.4,110,113725 -2025-04-16,109.8,112.6,109.8,112,32043 -2025-04-17,111.4,114.8,111.4,113.6,40785 -2025-04-22,113.6,116.8,113,116.2,80580 -2025-04-23,117,119.8,116.2,119.8,74157 -2025-04-24,119.6,120,117.6,119.4,52091 -2025-04-25,119,121,118.2,119.6,72411 -2025-04-28,119.6,121,119,119.6,47887 -2025-04-29,120,120.6,118,118.8,11732 -2025-04-30,118.8,119.2,116.2,117.6,84750 -2025-05-02,118,119.6,117.2,117.8,14654 -2025-05-05,117.6,117.8,115,116.8,35175 -2025-05-06,117.4,117.4,113.4,115,32692 -2025-05-07,115,118,115,117.8,64537 -2025-05-08,118,118.8,117.4,118,20094 -2025-05-09,118.4,120.6,118,120.4,61891 -2025-05-12,120.2,122.4,119,120,45887 -2025-05-13,120,120,117.4,118.6,35634 -2025-05-14,119.4,120.6,118.4,120.2,29662 -2025-05-15,119,120.6,118,118.6,28767 -2025-05-16,118.6,119.4,116.2,118,46288 -2025-05-19,115.4,118.6,115.4,117,51280 -2025-05-20,118,119,117.2,118.8,18115 -2025-05-21,119,119.2,117.6,118.4,18101 -2025-05-22,118.2,118.4,116.2,116.6,33310 -2025-05-23,117.6,118,115.4,116,10828 diff --git a/src/moddata/data/stooq_data/bos_d.csv b/src/moddata/data/stooq_data/bos_d.csv deleted file mode 100644 index 2066e23..0000000 --- a/src/moddata/data/stooq_data/bos_d.csv +++ /dev/null @@ -1,6385 +0,0 @@ -Date,Open,High,Low,Close,Volume -1997-02-03,47.697,47.697,47.697,47.697,118449 -1997-02-04,45.713,45.713,45.713,45.713,42985 -1997-02-05,43.23,43.23,43.23,43.23,66588 -1997-02-06,42.731,42.731,42.731,42.731,28562 -1997-02-07,44.716,44.716,44.716,44.716,47073 -1997-02-10,46.511,46.511,46.511,46.511,50142 -1997-02-11,44.716,44.716,44.716,44.716,37893 -1997-02-12,44.716,44.716,44.716,44.716,22507 -1997-02-13,43.728,43.728,43.728,43.728,15551 -1997-02-14,44.716,44.716,44.716,44.716,44210 -1997-02-17,44.716,44.716,44.716,44.716,36998 -1997-02-18,44.716,44.716,44.716,44.716,23692 -1997-02-19,43.728,43.728,43.728,43.728,16237 -1997-02-20,42.931,42.931,42.931,42.931,12789 -1997-02-21,44.217,44.217,44.217,44.217,16383 -1997-02-24,43.329,43.329,43.329,43.329,9266 -1997-02-25,43.329,43.329,43.329,43.329,11424 -1997-02-26,43.728,43.728,43.728,43.728,22447 -1997-02-27,43.23,43.23,43.23,43.23,35392 -1997-02-28,42.731,42.731,42.731,42.731,30598 -1997-03-03,42.232,42.232,42.232,42.232,47485 -1997-03-04,42.232,42.232,42.232,42.232,35741 -1997-03-05,42.731,42.731,42.731,42.731,28982 -1997-03-06,43.728,43.728,43.728,43.728,33459 -1997-03-07,44.416,44.416,44.416,44.416,24065 -1997-03-10,43.728,43.728,43.728,43.728,15152 -1997-03-11,43.828,43.828,43.828,43.828,31615 -1997-03-12,44.716,44.716,44.716,44.716,25291 -1997-03-13,43.329,43.329,43.329,43.329,17101 -1997-03-14,41.235,41.235,41.235,41.235,55480 -1997-03-17,41.933,41.933,41.933,41.933,15022 -1997-03-18,43.03,43.03,43.03,43.03,35104 -1997-03-19,43.03,43.03,43.03,43.03,70859 -1997-03-20,42.731,42.731,42.731,42.731,48946 -1997-03-21,42.831,42.831,42.831,42.831,12094 -1997-03-24,43.03,43.03,43.03,43.03,14258 -1997-03-25,43.03,43.03,43.03,43.03,15769 -1997-03-26,43.728,43.728,43.728,43.728,18102 -1997-03-27,44.217,44.217,44.217,44.217,27667 -1997-04-01,43.728,43.728,43.728,43.728,77107 -1997-04-02,41.235,41.235,41.235,41.235,12705 -1997-04-03,42.033,42.033,42.033,42.033,24741 -1997-04-04,42.033,42.033,42.033,42.033,6530 -1997-04-07,43.329,43.329,43.329,43.329,13293 -1997-04-08,43.728,43.728,43.728,43.728,13528 -1997-04-09,43.23,43.23,43.23,43.23,6072 -1997-04-10,43.629,43.629,43.629,43.629,15760 -1997-04-11,43.529,43.529,43.529,43.529,4008 -1997-04-14,43.23,43.23,43.23,43.23,14598 -1997-04-15,43.728,43.728,43.728,43.728,19806 -1997-04-16,44.317,44.317,44.317,44.317,24886 -1997-04-17,43.23,43.23,43.23,43.23,13081 -1997-04-18,43.529,43.529,43.529,43.529,10166 -1997-04-21,43.728,43.728,43.728,43.728,13036 -1997-04-22,43.728,43.728,43.728,43.728,15071 -1997-04-23,44.027,44.027,44.027,44.027,14117 -1997-04-24,43.728,43.728,43.728,43.728,12372 -1997-04-25,43.629,43.629,43.629,43.629,23645 -1997-04-28,43.23,43.23,43.23,43.23,25400 -1997-04-29,42.731,42.731,42.731,42.731,16135 -1997-04-30,43.329,43.329,43.329,43.329,6473 -1997-05-05,43.23,43.23,43.23,43.23,6084 -1997-05-06,43.23,43.23,43.23,43.23,15673 -1997-05-07,43.03,43.03,43.03,43.03,11491 -1997-05-08,42.731,42.731,42.731,42.731,7888 -1997-05-09,42.931,42.931,42.931,42.931,16830 -1997-05-12,43.03,43.03,43.03,43.03,12584 -1997-05-13,42.931,42.931,42.931,42.931,10284 -1997-05-14,42.731,42.731,42.731,42.731,6166 -1997-05-15,43.728,43.728,43.728,43.728,13162 -1997-05-16,43.728,43.728,43.728,43.728,10681 -1997-05-19,42.931,42.931,42.931,42.931,4996 -1997-05-20,42.931,42.931,42.931,42.931,6184 -1997-05-21,42.731,42.731,42.731,42.731,7347 -1997-05-22,42.232,42.232,42.232,42.232,7078 -1997-05-23,41.734,41.734,41.734,41.734,3605 -1997-05-26,40.447,40.447,40.447,40.447,9110 -1997-05-27,37.964,37.964,37.964,37.964,5991 -1997-05-28,39.151,39.151,39.151,39.151,1915 -1997-05-30,39.749,39.749,39.749,39.749,6780 -1997-06-02,39.749,39.749,39.749,39.749,4239 -1997-06-03,39.749,39.749,39.749,39.749,14063 -1997-06-04,39.45,39.45,39.45,39.45,16018 -1997-06-05,37.865,37.865,37.865,37.865,2430 -1997-06-06,39.251,39.251,39.251,39.251,3159 -1997-06-09,39.749,39.749,39.749,39.749,11283 -1997-06-10,39.749,39.749,39.749,39.749,5871 -1997-06-11,39.749,39.749,39.749,39.749,9257 -1997-06-12,39.949,39.949,39.949,39.949,3818 -1997-06-13,39.849,39.849,39.849,39.849,16013 -1997-06-16,40.547,40.547,40.547,40.547,15261 -1997-06-17,40.547,40.547,40.547,40.547,19719 -1997-06-18,40.248,40.248,40.248,40.248,12336 -1997-06-19,40.248,40.248,40.248,40.248,16312 -1997-06-20,40.547,40.547,40.547,40.547,14415 -1997-06-23,40.248,40.248,40.248,40.248,14808 -1997-06-24,39.749,39.749,39.749,39.749,12365 -1997-06-25,39.749,39.749,39.749,39.749,8315 -1997-06-26,39.251,39.251,39.251,39.251,8756 -1997-06-27,39.749,39.749,39.749,39.749,12113 -1997-06-30,39.749,39.749,39.749,39.749,10118 -1997-07-01,39.251,39.251,39.251,39.251,6858 -1997-07-02,38.752,38.752,38.752,38.752,7160 -1997-07-03,38.164,38.164,38.164,38.164,4346 -1997-07-04,38.752,38.752,38.752,38.752,3650 -1997-07-07,38.264,38.264,38.264,38.264,2366 -1997-07-08,38.752,38.752,38.752,38.752,1006 -1997-07-09,39.251,39.251,39.251,39.251,2357 -1997-07-10,38.752,38.752,38.752,38.752,993 -1997-07-11,39.151,39.151,39.151,39.151,1468 -1997-07-14,35.282,35.282,35.282,35.282,5357 -1997-07-15,35.77,35.77,35.77,35.77,9279 -1997-07-16,36.967,36.967,36.967,36.967,3544 -1997-07-17,36.967,36.967,36.967,36.967,2646 -1997-07-18,36.967,36.967,36.967,36.967,5774 -1997-07-21,36.269,36.269,36.269,36.269,895 -1997-07-22,35.97,35.97,35.97,35.97,1236 -1997-07-23,36.768,36.768,36.768,36.768,2108 -1997-07-24,36.967,36.967,36.967,36.967,2719 -1997-07-25,35.382,35.382,35.382,35.382,3180 -1997-07-28,35.382,35.382,35.382,35.382,6544 -1997-07-29,34.783,34.783,34.783,34.783,847 -1997-07-30,35.77,35.77,35.77,35.77,6624 -1997-07-31,36.07,36.07,36.07,36.07,8289 -1997-08-01,37.765,37.765,37.765,37.765,61463 -1997-08-04,37.865,37.865,37.865,37.865,10644 -1997-08-05,37.765,37.765,37.765,37.765,2410 -1997-08-06,38.852,38.852,38.852,38.852,5997 -1997-08-07,39.051,39.051,39.051,39.051,2290 -1997-08-08,40.747,40.747,40.747,40.747,14015 -1997-08-11,43.529,43.529,43.529,43.529,12658 -1997-08-12,42.332,42.332,42.332,42.332,4975 -1997-08-13,43.329,43.329,43.329,43.329,24142 -1997-08-14,41.734,41.734,41.734,41.734,1700 -1997-08-18,40.747,40.747,40.747,40.747,2527 -1997-08-19,39.749,39.749,39.749,39.749,4503 -1997-08-20,41.734,41.734,41.734,41.734,6589 -1997-08-21,41.634,41.634,41.634,41.634,3337 -1997-08-22,41.435,41.435,41.435,41.435,2449 -1997-08-25,40.747,40.747,40.747,40.747,1110 -1997-08-26,39.949,39.949,39.949,39.949,908 -1997-08-27,41.734,41.734,41.734,41.734,4237 -1997-08-28,40.747,40.747,40.747,40.747,5225 -1997-08-29,40.747,40.747,40.747,40.747,4635 -1997-09-01,39.749,39.749,39.749,39.749,6403 -1997-09-02,40.348,40.348,40.348,40.348,4003 -1997-09-03,40.747,40.747,40.747,40.747,10252 -1997-09-04,41.146,41.146,41.146,41.146,5054 -1997-09-05,40.348,40.348,40.348,40.348,16061 -1997-09-08,40.248,40.248,40.248,40.248,2265 -1997-09-09,40.248,40.248,40.248,40.248,7820 -1997-09-10,40.148,40.148,40.148,40.148,4067 -1997-09-11,39.749,39.749,39.749,39.749,11120 -1997-09-12,39.65,39.65,39.65,39.65,2604 -1997-09-15,39.251,39.251,39.251,39.251,8351 -1997-09-16,39.151,39.151,39.151,39.151,16573 -1997-09-17,39.051,39.051,39.051,39.051,20397 -1997-09-18,39.749,39.749,39.749,39.749,19857 -1997-09-19,40.148,40.148,40.148,40.148,21054 -1997-09-22,39.849,39.849,39.849,39.849,22307 -1997-09-23,39.749,39.749,39.749,39.749,10306 -1997-09-24,37.565,37.565,37.565,37.565,4625 -1997-09-25,38.453,38.453,38.453,38.453,3252 -1997-09-26,37.765,37.765,37.765,37.765,3771 -1997-09-29,37.765,37.765,37.765,37.765,25030 -1997-09-30,37.765,37.765,37.765,37.765,4453 -1997-10-01,37.964,37.964,37.964,37.964,1708 -1997-10-02,38.553,38.553,38.553,38.553,10345 -1997-10-03,37.765,37.765,37.765,37.765,6845 -1997-10-06,37.765,37.765,37.765,37.765,2739 -1997-10-07,37.765,37.765,37.765,37.765,3275 -1997-10-08,37.366,37.366,37.366,37.366,3199 -1997-10-09,37.765,37.765,37.765,37.765,13677 -1997-10-10,37.466,37.466,37.466,37.466,1133 -1997-10-13,37.765,37.765,37.765,37.765,8562 -1997-10-14,39.251,39.251,39.251,39.251,3781 -1997-10-15,39.849,39.849,39.849,39.849,7466 -1997-10-16,41.046,41.046,41.046,41.046,10685 -1997-10-17,40.747,40.747,40.747,40.747,5435 -1997-10-20,41.534,41.534,41.534,41.534,3048 -1997-10-21,41.534,41.534,41.534,41.534,17827 -1997-10-22,41.534,41.534,41.534,41.534,14392 -1997-10-23,41.534,41.534,41.534,41.534,13008 -1997-10-24,39.749,39.749,39.749,39.749,4776 -1997-10-27,37.765,37.765,37.765,37.765,8482 -1997-10-28,33.985,33.985,33.985,33.985,48870 -1997-10-29,35.77,35.77,35.77,35.77,49995 -1997-10-30,36.07,36.07,36.07,36.07,22011 -1997-10-31,34.883,34.883,34.883,34.883,9458 -1997-11-03,36.169,36.169,36.169,36.169,7029 -1997-11-04,37.266,37.266,37.266,37.266,15566 -1997-11-05,37.964,37.964,37.964,37.964,15266 -1997-11-06,38.652,38.652,38.652,38.652,4473 -1997-11-07,37.865,37.865,37.865,37.865,16430 -1997-11-12,37.266,37.266,37.266,37.266,9034 -1997-11-13,36.768,36.768,36.768,36.768,11280 -1997-11-14,36.768,36.768,36.768,36.768,23072 -1997-11-17,37.266,37.266,37.266,37.266,14348 -1997-11-18,37.964,37.964,37.964,37.964,12775 -1997-11-19,38.453,38.453,38.453,38.453,7837 -1997-11-20,38.652,38.652,38.652,38.652,6897 -1997-11-21,38.752,38.752,38.752,38.752,24091 -1997-11-24,38.752,38.752,38.752,38.752,23896 -1997-11-25,38.752,38.752,38.752,38.752,26102 -1997-11-26,38.453,38.453,38.453,38.453,38084 -1997-11-27,38.852,38.852,38.852,38.852,4421 -1997-11-28,39.151,39.151,39.151,39.151,7243 -1997-12-01,39.151,39.151,39.151,39.151,7611 -1997-12-02,39.749,39.749,39.749,39.749,9511 -1997-12-03,40.248,40.248,40.248,40.248,11604 -1997-12-04,40.248,40.248,40.248,40.248,21801 -1997-12-05,40.747,40.747,40.747,40.747,10752 -1997-12-08,41.235,41.235,41.235,41.235,11601 -1997-12-09,41.235,41.235,41.235,41.235,15032 -1997-12-10,41.046,41.046,41.046,41.046,8024 -1997-12-11,40.747,40.747,40.747,40.747,10365 -1997-12-12,39.749,39.749,39.749,39.749,14093 -1997-12-15,40.348,40.348,40.348,40.348,7483 -1997-12-16,40.747,40.747,40.747,40.747,6307 -1997-12-17,41.235,41.235,41.235,41.235,8577 -1997-12-18,41.235,41.235,41.235,41.235,18905 -1997-12-19,41.146,41.146,41.146,41.146,9664 -1997-12-22,40.747,40.747,40.747,40.747,11307 -1997-12-23,40.248,40.248,40.248,40.248,1027 -1997-12-29,40.846,40.846,40.846,40.846,1816 -1997-12-30,41.235,41.235,41.235,41.235,15161 -1997-12-31,41.335,41.335,41.335,41.335,16976 -1998-01-05,41.335,41.335,41.335,41.335,17899 -1998-01-06,41.335,41.335,41.335,41.335,2270 -1998-01-07,40.747,40.747,40.747,40.747,3638 -1998-01-08,40.946,40.946,40.946,40.946,11833 -1998-01-09,40.846,40.846,40.846,40.846,3742 -1998-01-12,38.752,38.752,38.752,38.752,11144 -1998-01-13,37.765,37.765,37.765,37.765,29881 -1998-01-14,38.852,38.852,38.852,38.852,2034 -1998-01-15,38.264,38.264,38.264,38.264,9164 -1998-01-16,38.264,38.264,38.264,38.264,6830 -1998-01-19,39.949,39.949,39.949,39.949,3235 -1998-01-20,40.747,40.747,40.747,40.747,3509 -1998-01-21,39.749,39.749,39.749,39.749,8992 -1998-01-22,39.251,39.251,39.251,39.251,10287 -1998-01-23,39.151,39.151,39.151,39.151,4262 -1998-01-26,39.45,39.45,39.45,39.45,669 -1998-01-27,39.45,39.45,39.45,39.45,12932 -1998-01-28,39.749,39.749,39.749,39.749,1943 -1998-01-29,40.747,40.747,40.747,40.747,6234 -1998-01-30,40.747,40.747,40.747,40.747,14473 -1998-02-02,41.335,41.335,41.335,41.335,7826 -1998-02-03,41.634,41.634,41.634,41.634,81207 -1998-02-04,41.734,41.734,41.734,41.734,64373 -1998-02-05,43.23,43.23,43.23,43.23,62060 -1998-02-06,44.716,44.716,44.716,44.716,57963 -1998-02-09,46.71,46.71,46.71,46.71,75444 -1998-02-10,45.713,45.713,45.713,45.713,34972 -1998-02-11,47.199,47.199,47.199,47.199,35501 -1998-02-12,46.71,46.71,46.71,46.71,86168 -1998-02-13,45.713,45.713,45.713,45.713,36229 -1998-02-16,45.713,45.713,45.713,45.713,66790 -1998-02-17,45.114,45.114,45.114,45.114,50457 -1998-02-18,46.71,46.71,46.71,46.71,38737 -1998-02-19,47.697,47.697,47.697,47.697,22907 -1998-02-20,47.697,47.697,47.697,47.697,16128 -1998-02-23,47.298,47.298,47.298,47.298,20950 -1998-02-24,45.713,45.713,45.713,45.713,30565 -1998-02-25,45.713,45.713,45.713,45.713,16083 -1998-02-26,46.211,46.211,46.211,46.211,7411 -1998-02-27,45.713,45.713,45.713,45.713,11952 -1998-03-02,46.211,46.211,46.211,46.211,87790 -1998-03-03,47.697,47.697,47.697,47.697,21626 -1998-03-04,46.211,46.211,46.211,46.211,5107 -1998-03-05,45.214,45.214,45.214,45.214,8702 -1998-03-06,46.211,46.211,46.211,46.211,11577 -1998-03-09,46.511,46.511,46.511,46.511,5029 -1998-03-10,47.697,47.697,47.697,47.697,12783 -1998-03-11,50.18,50.18,50.18,50.18,20813 -1998-03-12,49.692,49.692,49.692,49.692,14133 -1998-03-13,52.663,52.663,52.663,52.663,9663 -1998-03-16,51.178,51.178,51.178,51.178,13580 -1998-03-17,51.676,51.676,51.676,51.676,5734 -1998-03-18,50.18,50.18,50.18,50.18,4708 -1998-03-19,51.676,51.676,51.676,51.676,16380 -1998-03-20,51.676,51.676,51.676,51.676,11155 -1998-03-23,52.175,52.175,52.175,52.175,27249 -1998-03-24,52.663,52.663,52.663,52.663,19194 -1998-03-25,53.162,53.162,53.162,53.162,4723 -1998-03-26,53.162,53.162,53.162,53.162,19650 -1998-03-27,52.175,52.175,52.175,52.175,39347 -1998-03-30,51.676,51.676,51.676,51.676,5131 -1998-03-31,50.679,50.679,50.679,50.679,9356 -1998-04-01,51.676,51.676,51.676,51.676,14667 -1998-04-02,50.18,50.18,50.18,50.18,4200 -1998-04-06,50.679,50.679,50.679,50.679,11375 -1998-04-07,51.676,51.676,51.676,51.676,26194 -1998-04-08,51.676,51.676,51.676,51.676,14497 -1998-04-09,51.178,51.178,51.178,51.178,6369 -1998-04-14,51.178,51.178,51.178,51.178,4888 -1998-04-15,51.178,51.178,51.178,51.178,7934 -1998-04-16,50.679,50.679,50.679,50.679,5218 -1998-04-17,48.994,48.994,48.994,48.994,10608 -1998-04-20,48.694,48.694,48.096,48.196,8130 -1998-04-21,47.697,47.697,46.909,47.697,10127 -1998-04-22,48.196,48.395,47.897,48.395,22165 -1998-04-23,47.697,48.595,47.697,48.595,29718 -1998-04-24,49.193,50.679,49.193,50.18,38212 -1998-04-27,50.679,50.679,49.592,49.592,25774 -1998-04-28,49.692,50.18,49.193,50.18,11077 -1998-04-29,49.193,49.692,49.193,49.592,17692 -1998-04-30,49.592,50.18,49.592,50.18,66608 -1998-05-04,51.178,52.175,51.178,52.175,45165 -1998-05-05,50.679,50.679,49.692,50.18,30536 -1998-05-06,50.679,50.679,49.692,50.18,14631 -1998-05-07,49.692,49.692,48.694,48.694,20299 -1998-05-08,49.492,49.492,48.694,48.694,12434 -1998-05-11,49.193,49.193,47.897,47.897,13886 -1998-05-12,49.692,49.692,48.296,48.296,50374 -1998-05-13,48.595,48.595,47.697,47.697,10656 -1998-05-14,47.697,47.697,47.697,47.697,33738 -1998-05-15,43.828,45.214,43.828,44.716,8341 -1998-05-18,45.314,45.314,43.23,43.23,39978 -1998-05-19,42.931,43.629,42.731,43.629,12845 -1998-05-20,43.23,43.429,43.23,43.429,20459 -1998-05-21,44.217,45.114,44.217,44.915,29280 -1998-05-22,44.716,44.716,44.217,44.217,36442 -1998-05-25,43.928,43.928,41.933,43.728,9418 -1998-05-26,43.928,43.928,42.731,42.731,41216 -1998-05-27,42.731,42.731,39.749,40.747,9091 -1998-05-28,41.834,41.834,41.834,41.834,21635 -1998-05-29,41.534,41.534,40.148,40.148,7650 -1998-06-01,39.849,39.849,36.369,38.363,9976 -1998-06-02,37.765,38.752,37.765,38.752,10058 -1998-06-03,38.952,40.049,38.952,39.849,12937 -1998-06-04,39.749,40.348,39.749,39.849,22008 -1998-06-05,39.749,40.148,39.65,39.949,46984 -1998-06-08,39.749,39.749,37.765,38.553,12794 -1998-06-09,38.852,38.852,38.164,38.164,14055 -1998-06-10,37.964,39.151,37.964,39.151,2402 -1998-06-15,36.07,36.07,36.07,36.07,32781 -1998-06-16,36.269,38.363,36.269,38.363,9253 -1998-06-17,39.749,40.946,39.45,39.749,27984 -1998-06-18,39.749,39.949,39.35,39.949,45120 -1998-06-19,39.749,40.647,39.251,40.647,8503 -1998-06-22,40.248,40.747,40.248,40.747,26694 -1998-06-23,40.547,40.547,39.749,39.949,19104 -1998-06-24,40.248,40.248,39.749,40.148,33021 -1998-06-25,39.849,41.046,39.849,40.647,51812 -1998-06-26,39.749,40.049,39.55,40.049,19774 -1998-06-29,39.45,39.749,39.35,39.35,13193 -1998-06-30,39.749,40.747,39.749,40.348,17642 -1998-07-01,41.335,41.335,40.747,41.335,10255 -1998-07-02,42.232,42.432,41.634,41.634,17191 -1998-07-03,41.734,43.23,41.734,42.931,69307 -1998-07-06,42.731,43.429,42.731,43.23,31758 -1998-07-07,43.728,44.815,43.728,44.815,97438 -1998-07-08,44.716,44.716,43.429,43.728,34361 -1998-07-09,43.728,43.728,43.728,43.728,22248 -1998-07-10,43.429,43.728,43.429,43.728,12488 -1998-07-13,44.317,45.713,44.317,45.513,37738 -1998-07-14,45.613,46.61,45.613,45.713,28362 -1998-07-15,46.999,46.999,45.214,46.311,31070 -1998-07-16,46.511,47.199,46.511,47.199,17964 -1998-07-17,48.196,48.395,47.697,48.395,68042 -1998-07-20,48.196,50.679,48.196,50.679,22968 -1998-07-21,49.692,49.692,48.694,48.694,52598 -1998-07-22,47.697,47.697,46.012,46.012,29537 -1998-07-23,46.211,48.196,46.211,48.196,33330 -1998-07-24,46.211,47.298,46.211,46.81,23932 -1998-07-27,46.61,46.61,44.217,44.217,23494 -1998-07-28,45.015,45.015,43.728,44.027,33030 -1998-07-29,43.728,44.317,43.03,44.117,39074 -1998-07-30,44.716,45.015,44.616,44.915,10207 -1998-07-31,46.012,46.012,44.815,45.114,15657 -1998-08-03,43.629,43.728,43.529,43.529,19562 -1998-08-04,43.629,44.416,43.629,44.217,12452 -1998-08-05,42.532,42.631,42.532,42.631,16757 -1998-08-06,43.23,43.23,42.831,42.831,17125 -1998-08-07,42.731,43.429,42.731,43.329,7407 -1998-08-10,43.429,43.429,43.03,43.03,5225 -1998-08-11,42.532,42.532,41.235,41.235,17585 -1998-08-12,42.532,42.731,42.532,42.731,24015 -1998-08-13,41.634,41.634,40.447,40.447,40220 -1998-08-14,42.432,43.23,41.734,43.03,17531 -1998-08-17,42.532,42.731,42.532,42.731,7030 -1998-08-18,44.217,45.513,44.217,44.516,16320 -1998-08-19,44.915,44.915,44.416,44.516,6608 -1998-08-20,43.728,43.728,42.731,43.13,12339 -1998-08-21,41.534,41.534,40.747,41.046,19747 -1998-08-24,42.532,42.532,41.534,41.734,9738 -1998-08-25,42.232,42.232,41.834,41.834,10528 -1998-08-26,40.547,40.547,39.749,39.749,16458 -1998-08-27,38.553,38.553,36.967,36.967,15646 -1998-08-28,34.783,36.768,34.783,36.768,36097 -1998-08-31,35.77,36.169,35.282,36.169,29880 -1998-09-01,34.085,34.584,33.985,34.085,33339 -1998-09-02,37.466,38.264,37.466,37.964,6282 -1998-09-03,35.77,35.77,34.783,35.671,16669 -1998-09-04,36.269,36.967,36.269,36.867,37534 -1998-09-07,39.849,41.734,39.849,40.747,8003 -1998-09-08,40.747,42.631,40.747,42.631,19748 -1998-09-09,40.049,40.248,39.749,39.849,15925 -1998-09-10,39.55,40.248,39.151,39.45,22082 -1998-09-11,39.55,39.749,39.55,39.749,62248 -1998-09-14,40.846,41.734,40.846,41.634,4038 -1998-09-15,42.232,42.232,40.747,40.846,10073 -1998-09-16,43.23,43.23,42.232,42.631,14014 -1998-09-17,42.831,42.831,41.235,41.235,29665 -1998-09-18,41.235,41.435,41.235,41.335,10700 -1998-09-21,39.849,39.849,39.251,39.251,33955 -1998-09-22,41.534,41.933,41.534,41.933,29938 -1998-09-23,42.432,42.931,42.432,42.931,10832 -1998-09-24,44.117,44.117,43.728,43.728,11911 -1998-09-25,43.529,43.529,43.23,43.23,24112 -1998-09-28,43.629,43.629,43.629,43.629,7167 -1998-09-29,43.529,43.529,43.529,43.529,13735 -1998-09-30,42.731,42.731,40.447,40.447,32397 -1998-10-01,41.734,41.734,40.248,40.248,44317 -1998-10-02,41.146,42.232,41.146,42.232,49240 -1998-10-05,42.532,42.631,42.232,42.232,25504 -1998-10-06,42.931,43.329,42.931,43.329,21640 -1998-10-07,43.928,43.928,43.23,43.23,34822 -1998-10-08,41.734,41.734,41.734,41.734,108761 -1998-10-09,43.529,44.217,43.529,44.217,9759 -1998-10-12,45.713,46.112,45.713,45.912,7194 -1998-10-13,45.713,45.713,45.613,45.613,12349 -1998-10-14,45.713,46.311,45.613,46.012,17091 -1998-10-15,45.713,46.311,45.513,45.513,13743 -1998-10-16,45.713,45.912,45.713,45.912,7586 -1998-10-19,45.813,45.813,45.813,45.813,33741 -1998-10-20,46.211,46.81,46.211,46.71,74418 -1998-10-21,46.311,47.199,46.311,47.199,60832 -1998-10-22,46.909,49.692,46.909,48.296,27979 -1998-10-23,48.794,50.679,48.794,49.692,35417 -1998-10-26,50.18,51.676,50.18,51.178,41564 -1998-10-27,52.175,52.175,50.679,50.679,24112 -1998-10-28,50.679,51.178,50.679,50.679,37975 -1998-10-29,52.175,53.661,52.175,53.162,13872 -1998-10-30,54.159,56.642,54.159,56.144,29074 -1998-11-02,54.159,56.144,54.159,55.645,57641 -1998-11-03,54.658,56.642,54.658,55.156,31200 -1998-11-04,56.642,58.627,56.642,58.138,36102 -1998-11-05,58.627,59.624,58.138,58.627,27522 -1998-11-06,58.138,58.627,57.64,57.64,20819 -1998-11-09,58.627,58.627,58.138,58.138,25734 -1998-11-10,58.138,58.138,57.64,57.64,7502 -1998-11-12,59.624,59.624,58.627,59.125,36999 -1998-11-13,61.609,62.107,61.609,62.107,18416 -1998-11-16,61.609,63.104,61.609,61.609,6615 -1998-11-17,60.123,60.621,60.123,60.123,5344 -1998-11-18,59.624,59.624,58.627,59.624,20398 -1998-11-19,57.141,57.141,56.642,56.642,27153 -1998-11-20,56.144,57.141,56.144,57.141,7317 -1998-11-23,55.645,56.144,55.645,55.645,6753 -1998-11-24,55.645,55.645,55.645,55.645,20309 -1998-11-25,56.144,56.642,56.144,56.642,4260 -1998-11-26,57.141,58.627,57.141,58.627,1521 -1998-11-27,58.627,60.621,58.138,60.621,3047 -1998-11-30,58.627,58.627,58.627,58.627,3865 -1998-12-01,58.627,59.624,58.138,59.125,8548 -1998-12-02,58.627,59.624,58.627,59.624,14409 -1998-12-03,59.125,60.621,58.627,60.621,1381 -1998-12-04,59.125,59.125,59.125,59.125,1664 -1998-12-07,59.125,59.125,59.125,59.125,6260 -1998-12-08,59.125,59.125,59.125,59.125,5646 -1998-12-09,59.125,59.125,58.627,58.627,7090 -1998-12-10,59.125,59.624,59.125,59.624,2502 -1998-12-11,59.125,59.125,59.125,59.125,18912 -1998-12-14,59.125,59.125,59.125,59.125,8149 -1998-12-15,59.125,59.125,59.125,59.125,2662 -1998-12-16,59.125,59.125,59.125,59.125,766 -1998-12-17,58.627,58.627,58.627,58.627,7957 -1998-12-18,58.138,58.138,58.138,58.138,23698 -1998-12-21,58.138,58.138,58.138,58.138,26675 -1998-12-22,55.645,57.64,55.645,57.64,33715 -1998-12-23,57.64,57.64,57.64,57.64,5887 -1998-12-28,58.627,58.627,58.138,58.138,14449 -1998-12-29,58.627,58.627,58.627,58.627,17284 -1998-12-30,58.627,60.621,58.627,59.125,146600 -1998-12-31,59.125,59.125,59.125,59.125,8277 -1999-01-04,59.624,65.587,59.624,61.609,4329 -1999-01-05,60.621,60.621,60.621,60.621,556 -1999-01-06,60.621,63.603,60.621,60.621,7510 -1999-01-07,61.12,61.609,61.12,61.12,24238 -1999-01-08,61.609,62.606,61.609,62.107,8783 -1999-01-11,61.609,61.609,60.621,61.12,2245 -1999-01-12,60.621,61.12,60.621,60.621,6480 -1999-01-13,60.621,60.621,60.621,60.621,6184 -1999-01-14,60.123,60.123,60.123,60.123,2311 -1999-01-15,58.627,60.621,58.138,60.621,10443 -1999-01-18,60.621,60.621,60.621,60.621,1842 -1999-01-19,60.621,60.621,60.621,60.621,9676 -1999-01-20,60.621,60.621,60.621,60.621,6054 -1999-01-21,60.621,60.621,60.621,60.621,6306 -1999-01-22,54.658,56.642,53.661,53.661,2638 -1999-01-25,55.156,55.156,55.156,55.156,665 -1999-01-26,56.642,58.138,56.642,58.138,793 -1999-01-27,57.64,57.64,57.64,57.64,1111 -1999-01-28,56.642,56.642,56.642,56.642,2038 -1999-01-29,60.621,60.621,60.621,60.621,3018 -1999-02-01,59.624,59.624,56.642,56.642,569 -1999-02-02,53.661,54.658,53.162,54.159,48221 -1999-02-03,53.661,54.658,53.661,54.658,19425 -1999-02-04,54.658,56.144,54.658,54.658,4391 -1999-02-05,54.159,54.658,54.159,54.159,16930 -1999-02-08,54.159,54.159,53.162,54.159,4881 -1999-02-09,54.658,54.658,53.162,53.162,3790 -1999-02-10,53.162,54.658,53.162,54.658,8112 -1999-02-11,53.661,54.159,53.661,54.159,661 -1999-02-12,53.661,53.661,53.661,53.661,1235 -1999-02-15,53.661,54.658,53.661,54.658,1567 -1999-02-16,54.159,55.645,53.661,53.661,1179 -1999-02-17,53.661,53.661,53.661,53.661,828 -1999-02-18,52.663,52.663,51.676,51.676,33829 -1999-02-19,52.175,52.175,52.175,52.175,978 -1999-02-22,52.175,52.175,50.679,50.679,618 -1999-02-23,51.178,51.178,49.692,49.692,818 -1999-02-24,49.193,49.193,47.697,47.697,907 -1999-02-25,46.71,47.598,46.71,47.598,7020 -1999-02-26,47.697,48.694,47.697,48.296,4704 -1999-03-01,49.692,50.679,49.692,50.679,1324 -1999-03-02,49.692,51.178,49.692,51.178,1798 -1999-03-03,50.18,50.18,49.692,49.692,1373 -1999-03-04,50.18,50.18,50.18,50.18,2522 -1999-03-05,49.692,50.679,47.697,50.18,1173 -1999-03-08,50.18,50.679,50.18,50.679,3173 -1999-03-09,50.679,50.679,50.18,50.679,1486 -1999-03-10,50.679,50.679,50.679,50.679,549 -1999-03-11,51.178,51.178,51.178,51.178,13369 -1999-03-12,51.178,51.178,51.178,51.178,47504 -1999-03-15,51.178,51.178,49.093,49.093,5914 -1999-03-16,50.679,50.679,50.18,50.18,1403 -1999-03-17,49.692,50.18,49.692,50.18,555 -1999-03-18,50.18,50.18,48.694,48.694,3904 -1999-03-19,49.193,49.193,49.193,49.193,634 -1999-03-22,50.679,52.175,50.679,51.178,13855 -1999-03-23,50.679,50.679,49.692,49.692,13179 -1999-03-24,49.692,51.178,49.692,50.18,65131 -1999-03-25,50.18,54.658,50.18,52.663,195871 -1999-03-26,55.156,58.138,55.156,56.642,26462 -1999-03-29,57.64,62.606,56.642,62.107,13733 -1999-03-30,61.609,63.603,60.621,60.621,13720 -1999-03-31,62.606,62.606,60.621,60.621,15994 -1999-04-01,59.624,61.609,59.624,60.621,6741 -1999-04-06,61.609,61.609,60.123,60.123,5902 -1999-04-07,59.624,59.624,57.64,58.627,6523 -1999-04-08,57.64,57.64,55.156,55.645,7095 -1999-04-09,56.144,56.642,56.144,56.144,2884 -1999-04-12,57.141,57.141,55.645,55.645,2726 -1999-04-13,57.141,57.141,55.156,55.156,1609 -1999-04-14,56.144,56.144,54.658,54.658,1064 -1999-04-15,54.658,54.658,54.658,54.658,4556 -1999-04-16,56.144,56.144,53.661,55.156,2951 -1999-04-19,55.156,58.138,55.156,56.642,1174 -1999-04-20,56.642,56.642,56.144,56.144,2499 -1999-04-21,56.144,56.144,55.645,56.144,4536 -1999-04-22,54.159,55.156,54.159,54.658,26420 -1999-04-23,53.661,54.658,53.661,54.159,8353 -1999-04-26,51.676,53.661,51.676,53.162,18016 -1999-04-27,52.175,54.159,52.175,54.159,16337 -1999-04-28,54.159,54.159,52.663,53.162,7117 -1999-04-29,53.162,53.661,52.663,53.661,2764 -1999-04-30,54.159,54.159,53.162,53.162,4767 -1999-05-04,54.159,54.159,53.661,53.661,1666 -1999-05-05,53.661,53.661,53.162,53.162,4359 -1999-05-06,53.162,53.661,53.162,53.661,1513 -1999-05-07,53.661,54.159,53.162,53.661,4542 -1999-05-10,53.162,53.162,53.162,53.162,4474 -1999-05-11,53.162,54.159,53.162,54.159,845 -1999-05-12,53.661,54.159,53.661,53.661,1841 -1999-05-13,53.162,53.162,53.162,53.162,1709 -1999-05-14,53.661,53.661,52.663,52.663,3609 -1999-05-17,52.663,52.663,52.663,52.663,1562 -1999-05-18,52.663,52.663,52.663,52.663,1532 -1999-05-19,53.661,54.159,53.661,54.159,2091 -1999-05-20,56.144,58.627,56.144,56.144,13597 -1999-05-21,57.141,57.64,55.645,57.141,8636 -1999-05-24,56.642,56.642,56.144,56.144,1681 -1999-05-25,56.144,56.642,56.144,56.642,13811 -1999-05-26,56.642,58.138,56.642,58.138,3610 -1999-05-27,57.141,58.138,57.141,57.64,6982 -1999-05-28,56.642,56.642,56.642,56.642,8401 -1999-05-31,57.141,58.138,57.141,57.64,2975 -1999-06-01,57.64,57.64,57.64,57.64,2145 -1999-06-02,57.64,57.64,57.64,57.64,2581 -1999-06-07,57.64,57.64,57.64,57.64,796 -1999-06-08,57.64,58.138,57.64,57.64,2100 -1999-06-09,57.64,58.627,57.64,58.138,3985 -1999-06-10,58.627,59.624,58.627,59.624,6689 -1999-06-11,60.621,62.107,60.621,62.107,15466 -1999-06-14,61.609,64.092,61.609,63.603,6969 -1999-06-15,63.104,65.587,63.104,65.587,29189 -1999-06-16,65.587,67.572,65.587,67.073,16450 -1999-06-17,65.587,67.572,65.587,65.587,44404 -1999-06-18,66.086,71.052,66.086,69.566,174188 -1999-06-21,72.548,72.548,70.055,70.554,9325 -1999-06-22,69.566,69.566,67.073,67.572,4446 -1999-06-23,63.603,66.585,63.603,65.587,2510 -1999-06-24,64.59,65.089,64.59,65.089,3961 -1999-06-25,64.59,64.59,63.104,63.603,937 -1999-06-28,63.603,63.603,62.107,62.606,4614 -1999-06-29,62.606,63.104,62.606,63.104,3790 -1999-06-30,62.606,62.606,61.609,62.107,2622 -1999-07-01,62.606,65.587,62.606,65.089,4655 -1999-07-02,65.587,68.569,65.587,68.569,5034 -1999-07-05,69.566,70.554,69.566,70.554,3641 -1999-07-06,69.566,70.554,69.566,70.554,9624 -1999-07-07,70.055,70.554,69.068,69.068,4628 -1999-07-08,69.566,69.566,69.068,69.068,2462 -1999-07-09,70.554,70.554,70.554,70.554,5416 -1999-07-12,71.551,71.551,71.052,71.551,3717 -1999-07-13,69.566,69.566,67.572,67.572,2161 -1999-07-14,68.569,68.569,68.569,68.569,4669 -1999-07-15,68.071,68.569,67.572,68.071,2197 -1999-07-16,68.569,68.569,67.073,67.073,1160 -1999-07-19,67.572,67.572,67.572,67.572,1233 -1999-07-20,67.572,67.572,66.086,66.086,1716 -1999-07-21,65.587,66.086,64.59,66.086,1150 -1999-07-22,66.585,68.071,66.585,68.071,373 -1999-07-23,67.572,67.572,67.572,67.572,1651 -1999-07-26,68.569,68.569,68.569,68.569,612 -1999-07-27,67.572,67.572,65.587,65.587,762 -1999-07-28,66.585,66.585,65.089,65.089,936 -1999-07-29,64.59,65.587,64.59,65.587,627 -1999-07-30,65.089,68.071,65.089,68.071,276 -1999-08-02,65.587,68.071,65.587,66.585,1962 -1999-08-03,65.587,65.587,64.59,65.587,819 -1999-08-04,65.587,65.587,65.089,65.089,519 -1999-08-05,64.59,66.585,64.59,66.585,876 -1999-08-06,65.587,65.587,65.587,65.587,604 -1999-08-09,65.587,65.587,64.59,64.59,392 -1999-08-10,65.587,65.587,65.089,65.089,1183 -1999-08-11,65.587,65.587,65.587,65.587,530 -1999-08-12,68.569,68.569,68.569,68.569,1582 -1999-08-13,67.572,72.049,67.572,70.554,2229 -1999-08-16,71.052,71.052,70.554,70.554,4642 -1999-08-17,70.554,71.551,70.554,71.551,13567 -1999-08-18,70.554,70.554,70.554,70.554,1497 -1999-08-19,69.068,69.068,69.068,69.068,815 -1999-08-20,68.569,68.569,68.569,68.569,78 -1999-08-23,68.569,69.566,68.569,69.068,963 -1999-08-24,69.068,70.554,69.068,69.566,1033 -1999-08-25,69.566,69.566,69.566,69.566,2052 -1999-08-26,70.554,71.052,70.554,71.052,2455 -1999-08-27,70.554,70.554,70.554,70.554,393 -1999-08-30,69.566,70.554,69.566,70.554,614 -1999-08-31,69.566,69.566,69.566,69.566,1636 -1999-09-01,69.566,70.554,69.566,70.554,788 -1999-09-02,70.554,70.554,70.554,70.554,1811 -1999-09-03,70.554,70.554,70.554,70.554,2076 -1999-09-06,68.569,68.569,68.569,68.569,1076 -1999-09-07,68.569,68.569,68.569,68.569,372 -1999-09-08,68.569,68.569,68.569,68.569,682 -1999-09-09,69.566,69.566,69.566,69.566,815 -1999-09-10,70.554,71.551,70.554,71.551,929 -1999-09-13,71.551,71.551,71.551,71.551,1799 -1999-09-14,71.551,71.551,71.551,71.551,1550 -1999-09-15,71.551,74.034,69.566,70.554,4453 -1999-09-16,68.569,69.566,68.569,69.566,400 -1999-09-17,68.569,71.551,68.569,71.551,858 -1999-09-20,69.566,69.566,69.566,69.566,94 -1999-09-21,69.566,69.566,69.566,69.566,553 -1999-09-22,66.086,66.086,66.086,66.086,100 -1999-09-23,65.587,65.587,65.587,65.587,2062 -1999-09-24,66.585,66.585,66.086,66.585,926 -1999-09-27,66.585,66.585,66.585,66.585,970 -1999-09-28,66.585,66.585,66.585,66.585,252 -1999-09-29,66.585,66.585,66.585,66.585,576 -1999-09-30,66.585,66.585,66.585,66.585,250 -1999-10-01,67.572,67.572,67.572,67.572,362 -1999-10-04,67.572,67.572,67.572,67.572,189 -1999-10-05,67.073,67.073,67.073,67.073,1674 -1999-10-06,66.684,66.684,66.684,66.684,2837 -1999-10-07,66.684,66.684,66.684,66.684,2058 -1999-10-08,66.485,66.485,66.186,66.485,2829 -1999-10-11,66.385,66.385,66.385,66.385,1961 -1999-10-12,66.186,66.186,66.186,66.186,325 -1999-10-13,66.186,66.385,66.186,66.385,373 -1999-10-14,66.186,66.186,66.186,66.186,157 -1999-10-15,66.684,66.684,66.684,66.684,78 -1999-10-18,66.684,66.684,66.585,66.585,999 -1999-10-19,66.784,66.784,66.784,66.784,231 -1999-10-20,66.784,66.784,66.784,66.784,352 -1999-10-21,66.784,66.784,66.784,66.784,61 -1999-10-22,66.585,66.585,66.385,66.385,3967 -1999-10-25,65.986,65.986,65.986,65.986,1650 -1999-10-26,65.887,65.887,65.887,65.887,737 -1999-10-27,65.887,65.887,65.887,65.887,11 -1999-10-28,65.687,65.687,65.687,65.687,156 -1999-10-29,65.388,65.388,65.388,65.388,534 -1999-11-02,66.585,66.585,66.585,66.585,119 -1999-11-03,63.603,63.603,63.603,63.603,196 -1999-11-04,64.59,64.59,64.59,64.59,75 -1999-11-05,63.603,63.603,63.603,63.603,75 -1999-11-08,63.603,63.603,63.603,63.603,236 -1999-11-09,63.603,63.603,63.603,63.603,159 -1999-11-10,68.071,68.071,64.69,64.69,688 -1999-11-15,66.585,66.585,66.585,66.585,264 -1999-11-16,63.603,63.603,63.603,63.603,20 -1999-11-17,66.585,69.068,66.585,69.068,345 -1999-11-18,63.603,63.603,63.603,63.603,73 -1999-11-19,68.569,68.569,68.37,68.569,546 -1999-11-22,68.071,68.071,68.071,68.071,3265 -1999-11-23,67.672,67.672,67.672,67.672,397 -1999-11-24,67.572,67.572,67.572,67.572,196 -1999-11-25,67.372,67.372,67.372,67.372,203 -1999-11-26,67.572,67.572,67.572,67.572,111 -1999-11-29,67.572,67.572,67.572,67.572,121 -1999-11-30,67.372,67.372,67.372,67.372,290 -1999-12-01,67.771,74.533,67.771,74.533,37361 -1999-12-02,73.535,73.535,71.052,72.548,2207 -1999-12-03,69.566,69.566,69.566,69.566,566 -1999-12-06,69.566,69.566,69.566,69.566,247 -1999-12-07,68.569,68.569,68.569,68.569,138 -1999-12-08,67.572,67.572,67.572,67.572,221 -1999-12-09,70.554,70.554,70.554,70.554,368 -1999-12-10,70.554,70.554,70.554,70.554,261 -1999-12-13,69.566,72.349,69.566,72.349,3774 -1999-12-14,69.566,72.448,69.566,70.055,599 -1999-12-15,70.554,70.554,69.566,69.566,851 -1999-12-16,70.554,70.554,70.554,70.554,65 -1999-12-17,71.551,71.551,71.551,71.551,482 -1999-12-20,71.052,71.551,71.052,71.551,1367 -1999-12-21,71.551,71.551,71.551,71.551,262 -1999-12-22,71.551,71.551,71.551,71.551,1381 -1999-12-23,72.049,72.349,72.049,72.349,154 -1999-12-27,69.566,72.049,69.566,71.052,5636 -1999-12-28,69.666,69.666,69.666,69.666,832 -1999-12-29,69.666,69.666,69.666,69.666,51 -2000-01-03,74.034,74.533,74.034,74.533,428 -2000-01-04,73.535,73.535,73.535,73.535,120 -2000-01-05,69.756,69.756,69.756,69.756,93 -2000-01-06,70.554,73.535,70.554,73.535,790 -2000-01-07,72.548,74.034,72.548,74.034,789 -2000-01-10,74.034,75.52,74.034,74.533,2269 -2000-01-11,73.834,73.834,73.834,73.834,1694 -2000-01-12,73.535,73.535,70.554,71.551,1692 -2000-01-13,74.034,74.034,74.034,74.034,296 -2000-01-14,74.134,74.134,74.134,74.134,384 -2000-01-17,73.934,73.934,73.934,73.934,3177 -2000-01-18,74.533,75.52,74.233,74.233,1541 -2000-01-19,73.436,73.436,73.436,73.436,152 -2000-01-20,74.533,74.533,74.533,74.533,1692 -2000-01-21,74.533,74.732,74.533,74.732,356 -2000-01-24,75.031,75.031,75.031,75.031,300 -2000-01-25,71.651,71.651,70.554,70.554,538 -2000-01-26,73.037,73.037,73.037,73.037,34 -2000-01-27,73.535,73.535,73.535,73.535,752 -2000-01-28,73.635,73.635,73.635,73.635,105 -2000-01-31,73.635,74.034,73.535,73.535,1218 -2000-02-01,74.034,74.034,74.034,74.034,360 -2000-02-02,73.635,73.635,73.635,73.635,5376 -2000-02-03,74.533,77.514,74.533,77.514,2501 -2000-02-04,76.517,76.517,76.517,76.517,814 -2000-02-07,75.52,75.52,75.52,75.52,627 -2000-02-08,75.52,75.52,75.52,75.52,395 -2000-02-09,77.514,80.496,77.514,80.496,9824 -2000-02-10,75.52,75.52,75.52,75.52,135 -2000-02-11,76.517,77.514,76.517,77.514,2616 -2000-02-14,68.868,68.868,68.868,68.868,73 -2000-02-15,71.551,71.551,71.551,71.551,347 -2000-02-16,74.533,74.533,74.533,74.533,150 -2000-02-17,72.738,72.738,72.738,72.738,35 -2000-02-18,74.533,74.533,71.152,72.548,1006 -2000-02-21,71.551,71.551,71.551,71.551,427 -2000-02-22,71.551,72.548,71.551,72.548,285 -2000-02-23,71.551,71.551,71.551,71.551,266 -2000-02-24,71.152,71.551,71.152,71.551,1055 -2000-02-25,71.551,71.551,71.551,71.551,504 -2000-02-28,71.551,71.551,71.551,71.551,162 -2000-02-29,72.548,72.548,72.548,72.548,22 -2000-03-01,72.548,72.548,72.548,72.548,389 -2000-03-02,72.548,72.548,72.548,72.548,407 -2000-03-03,72.548,72.548,72.548,72.548,417 -2000-03-06,73.635,73.635,73.635,73.635,1214 -2000-03-07,74.533,74.533,74.533,74.533,196 -2000-03-08,75.031,75.031,75.031,75.031,419 -2000-03-09,75.031,75.031,75.031,75.031,565 -2000-03-10,72.548,72.548,72.548,72.548,61 -2000-03-13,74.533,74.533,72.548,72.548,909 -2000-03-14,73.535,73.535,72.548,72.548,338 -2000-03-15,73.535,73.535,73.037,73.037,240 -2000-03-16,73.535,73.535,73.535,73.535,251 -2000-03-17,72.548,72.548,72.548,72.548,287 -2000-03-20,72.548,72.548,72.548,72.548,129 -2000-03-21,72.738,72.738,72.738,72.738,87 -2000-03-22,72.548,72.548,72.548,72.548,217 -2000-03-23,72.548,72.548,72.548,72.548,665 -2000-03-24,74.533,74.533,74.533,74.533,531 -2000-03-27,74.533,74.533,74.533,74.533,303 -2000-03-28,75.031,75.031,75.031,75.031,34 -2000-03-29,74.533,74.533,74.533,74.533,262 -2000-03-30,74.533,74.533,74.533,74.533,1131 -2000-03-31,74.533,74.533,74.533,74.533,339 -2000-04-03,74.533,74.533,74.533,74.533,22 -2000-04-04,73.535,73.535,73.535,73.535,140 -2000-04-05,73.535,73.535,73.535,73.535,150 -2000-04-06,73.535,74.533,73.535,74.533,386 -2000-04-07,74.533,74.533,74.533,74.533,535 -2000-04-10,69.566,69.566,69.566,69.566,90 -2000-04-11,70.554,70.554,70.554,70.554,82 -2000-04-12,72.548,72.548,72.548,72.548,10 -2000-04-13,72.548,72.548,72.548,72.548,31 -2000-04-14,68.569,68.569,68.569,68.569,156 -2000-04-17,69.666,69.666,69.666,69.666,1116 -2000-04-18,74.533,77.514,74.533,77.514,26189 -2000-04-19,71.152,71.152,71.152,71.152,24 -2000-04-20,71.551,71.551,71.551,71.551,212 -2000-04-25,76.517,76.517,76.517,76.517,191 -2000-04-26,74.533,74.533,74.533,74.533,1455 -2000-04-27,73.535,73.535,73.535,73.535,286 -2000-04-28,71.551,71.551,71.551,71.551,10 -2000-05-04,71.052,72.548,71.052,72.548,151 -2000-05-05,70.753,70.753,70.753,70.753,131 -2000-05-08,74.533,74.533,74.533,74.533,1156 -2000-05-09,70.953,70.953,70.953,70.953,481 -2000-05-10,72.548,72.548,72.548,72.548,105 -2000-05-11,74.533,74.533,74.533,74.533,317 -2000-05-12,74.533,74.533,74.533,74.533,65 -2000-05-15,74.533,74.533,74.533,74.533,107 -2000-05-16,74.533,74.533,74.533,74.533,436 -2000-05-17,77.514,77.514,77.514,77.514,642 -2000-05-18,74.533,74.533,74.533,74.533,27 -2000-05-19,76.018,76.517,76.018,76.517,1162 -2000-05-22,74.134,74.134,74.134,74.134,32 -2000-05-23,76.517,78.013,76.517,78.013,539 -2000-05-24,74.533,74.533,74.533,74.533,62 -2000-05-25,74.134,74.134,74.134,74.134,43 -2000-05-26,73.834,73.834,73.037,73.037,355 -2000-05-29,73.735,73.735,73.735,73.735,103 -2000-05-30,75.031,75.031,75.031,75.031,24 -2000-05-31,74.533,74.533,74.533,74.533,4776 -2000-06-01,74.533,75.031,74.533,74.533,656 -2000-06-02,74.533,74.533,74.533,74.533,10 -2000-06-05,74.034,74.034,74.034,74.034,201 -2000-06-06,74.533,74.533,74.533,74.533,38 -2000-06-07,74.533,75.52,74.533,75.52,172 -2000-06-08,74.533,74.533,74.533,74.533,36 -2000-06-09,75.52,75.52,75.52,75.52,20 -2000-06-12,76.018,76.018,76.018,76.018,54 -2000-06-13,75.52,75.52,75.52,75.52,254 -2000-06-14,74.533,76.018,74.533,76.018,553 -2000-06-15,75.52,75.52,75.52,75.52,16 -2000-06-16,75.52,75.52,74.533,74.533,341 -2000-06-19,71.052,71.052,71.052,71.052,38 -2000-06-20,74.533,74.533,74.533,74.533,17 -2000-06-21,74.034,74.034,74.034,74.034,100 -2000-06-23,74.034,75.52,74.034,75.52,100 -2000-06-26,75.52,75.52,75.52,75.52,158 -2000-06-27,75.52,75.52,75.52,75.52,41 -2000-06-28,74.034,74.034,74.034,74.034,42 -2000-06-29,74.533,74.533,74.533,74.533,10 -2000-06-30,73.535,74.533,73.535,74.533,455 -2000-07-03,75.131,75.131,75.131,75.131,281 -2000-07-04,74.533,74.533,74.533,74.533,12 -2000-07-05,75.52,75.52,75.52,75.52,432 -2000-07-06,75.52,75.52,75.52,75.52,56 -2000-07-07,75.52,75.52,75.52,75.52,94 -2000-07-10,79.499,79.499,79.499,79.499,692 -2000-07-11,78.502,79.499,78.502,79.499,310 -2000-07-12,79.499,79.499,79.499,79.499,354 -2000-07-13,79.499,79.499,79.499,79.499,38 -2000-07-14,79.499,80.496,79.499,80.496,710 -2000-07-17,80.496,80.496,80.496,80.496,307 -2000-07-18,84.465,84.465,84.465,84.465,96 -2000-07-19,84.465,84.465,84.465,84.465,256 -2000-07-20,84.465,84.465,84.465,84.465,292 -2000-07-21,85.462,85.462,85.462,85.462,166 -2000-07-24,84.465,84.465,84.465,84.465,178 -2000-07-25,81.982,81.982,81.982,81.982,46 -2000-07-26,81.483,81.483,81.483,81.483,48 -2000-07-27,84.465,84.465,84.465,84.465,655 -2000-07-28,84.465,84.465,84.465,84.465,251 -2000-07-31,81.483,81.483,81.483,81.483,89 -2000-08-01,83.478,83.478,83.478,83.478,5 -2000-08-02,79.499,81.483,79.499,81.483,339 -2000-08-03,82.979,83.966,80.496,83.966,308 -2000-08-04,79.499,79.499,79.499,79.499,7 -2000-08-07,82.48,82.48,82.48,82.48,146 -2000-08-08,81.483,81.483,81.483,81.483,5 -2000-08-09,78.502,78.502,78.502,78.502,113 -2000-08-10,84.465,84.465,84.465,84.465,1003 -2000-08-11,83.478,83.478,83.478,83.478,110 -2000-08-14,75.131,76.617,75.131,76.617,969 -2000-08-16,75.031,75.031,75.031,75.031,387 -2000-08-17,77.514,77.514,77.514,77.514,84 -2000-08-18,74.533,76.517,74.533,76.517,122 -2000-08-21,67.073,67.073,67.073,67.073,146 -2000-08-22,68.37,68.37,68.37,68.37,164 -2000-08-23,71.551,71.551,71.551,71.551,82 -2000-08-24,68.569,68.569,68.569,68.569,100 -2000-08-25,67.572,67.572,67.572,67.572,277 -2000-08-28,70.554,70.554,70.554,70.554,251 -2000-08-29,71.551,71.551,71.551,71.551,226 -2000-08-30,67.971,67.971,67.971,67.971,100 -2000-08-31,69.566,69.566,69.566,69.566,31 -2000-09-01,70.554,70.554,70.554,70.554,29 -2000-09-04,74.533,74.533,74.533,74.533,5 -2000-09-05,72.638,72.638,72.638,72.638,10 -2000-09-06,74.433,74.433,74.433,74.433,13 -2000-09-07,72.548,72.548,72.548,72.548,74 -2000-09-08,72.548,72.548,72.548,72.548,10 -2000-09-11,72.548,72.548,72.548,72.548,40 -2000-09-12,72.548,72.548,72.548,72.548,8 -2000-09-13,71.551,71.551,71.551,71.551,5 -2000-09-14,72.548,72.548,72.548,72.548,8 -2000-09-15,71.551,71.551,71.551,71.551,52 -2000-09-18,72.548,72.548,72.548,72.548,64 -2000-09-19,72.548,72.548,72.548,72.548,120 -2000-09-20,69.756,69.756,68.569,68.569,110 -2000-09-21,68.569,68.569,68.569,68.569,5 -2000-09-22,69.068,69.068,69.068,69.068,15 -2000-09-25,63.603,63.603,63.603,63.603,10 -2000-09-26,66.585,66.585,66.585,66.585,101 -2000-09-27,71.551,71.551,71.551,71.551,3 -2000-09-28,69.566,69.566,69.566,69.566,1 -2000-09-29,67.472,67.472,67.472,67.472,25 -2000-10-02,64.59,64.59,64.59,64.59,48 -2000-10-03,66.585,66.585,66.585,66.585,1 -2000-10-04,65.587,65.587,65.587,65.587,1 -2000-10-05,64.59,64.59,64.59,64.59,107 -2000-10-06,64.59,64.59,64.59,64.59,50 -2000-10-09,65.089,65.089,65.089,65.089,100 -2000-10-10,67.572,67.572,67.572,67.572,186 -2000-10-11,70.554,70.554,70.554,70.554,331 -2000-10-12,68.569,69.666,68.569,69.666,150 -2000-10-13,69.467,69.467,69.467,69.467,80 -2000-10-16,69.467,69.467,69.467,69.467,372 -2000-10-17,67.572,67.572,67.572,67.572,10 -2000-10-18,67.572,67.572,67.572,67.572,120 -2000-10-19,67.572,67.572,67.572,67.572,306 -2000-10-20,70.055,70.055,70.055,70.055,100 -2000-10-23,67.572,67.572,67.572,67.572,15 -2000-10-24,70.554,70.554,70.554,70.554,209 -2000-10-25,70.354,70.354,70.354,70.354,58 -2000-10-26,77.315,77.315,74.632,74.632,854 -2000-10-27,76.517,85.462,76.517,81.483,2674 -2000-10-30,68.868,72.548,68.868,70.055,336 -2000-10-31,72.548,72.548,72.548,72.548,128 -2000-11-02,77.514,77.514,77.514,77.514,286 -2000-11-03,77.514,77.514,77.514,77.514,100 -2000-11-06,77.514,77.514,77.514,77.514,16 -2000-11-07,73.535,73.535,73.535,73.535,30 -2000-11-08,74.034,74.034,70.354,70.354,448 -2000-11-09,73.037,73.037,73.037,73.037,108 -2000-11-10,70.055,70.055,70.055,70.055,114 -2000-11-13,69.566,69.566,69.566,69.566,78 -2000-11-14,67.572,67.572,67.572,67.572,40 -2000-11-15,68.071,68.071,68.071,68.071,37 -2000-11-16,73.535,73.535,73.535,73.535,726 -2000-11-17,73.037,73.037,73.037,73.037,72 -2000-11-20,71.551,71.551,71.551,71.551,66 -2000-11-21,68.569,68.569,68.569,68.569,274 -2000-11-22,70.155,70.155,70.155,70.155,92 -2000-11-23,69.566,69.566,69.566,69.566,159 -2000-11-24,69.566,69.566,69.566,69.566,846 -2000-11-27,72.548,72.548,72.548,72.548,15 -2000-11-28,65.986,69.566,65.986,69.566,82 -2000-11-29,72.548,74.433,72.548,74.433,158 -2000-11-30,70.554,70.554,69.566,69.566,14 -2000-12-01,72.548,72.548,72.548,72.548,10 -2000-12-04,72.448,72.448,72.448,72.448,20 -2000-12-05,72.448,74.533,72.448,74.533,1431 -2000-12-06,71.451,73.535,71.451,73.535,9 -2000-12-07,74.433,74.433,74.433,74.433,102 -2000-12-08,74.034,74.034,74.034,74.034,10 -2000-12-11,73.535,73.535,73.535,73.535,11 -2000-12-12,71.95,71.95,71.95,71.95,35 -2000-12-13,72.149,72.149,72.149,72.149,154 -2000-12-14,72.149,72.149,71.152,71.152,1035 -2000-12-15,70.653,70.653,70.653,70.653,2 -2000-12-18,73.535,73.535,73.535,73.535,11 -2000-12-19,73.436,73.436,73.436,73.436,5 -2000-12-20,71.052,71.052,69.666,69.666,24 -2000-12-21,69.666,69.666,69.666,69.666,27 -2000-12-22,73.535,73.535,73.535,73.535,2 -2000-12-27,74.433,74.433,71.95,71.95,54 -2000-12-28,71.052,71.052,70.055,70.055,20 -2000-12-29,70.055,70.055,70.055,70.055,31 -2001-01-02,70.055,70.055,70.055,70.055,2 -2001-01-03,69.367,69.566,69.367,69.566,235 -2001-01-04,68.569,68.569,66.585,66.585,5 -2001-01-05,68.071,68.071,68.071,68.071,100 -2001-01-08,67.572,67.572,67.572,67.572,3 -2001-01-09,67.572,67.572,63.603,63.603,60 -2001-01-10,69.955,69.955,67.273,67.273,2 -2001-01-11,65.587,68.868,65.587,68.868,53 -2001-01-12,69.566,69.566,69.566,69.566,53 -2001-01-15,70.554,70.554,70.554,70.554,50 -2001-01-16,69.566,69.566,69.566,69.566,77 -2001-01-17,69.566,69.566,69.566,69.566,5 -2001-01-19,70.554,70.554,70.554,70.554,85 -2001-01-22,70.554,70.554,70.554,70.554,145 -2001-01-23,70.554,70.554,70.554,70.554,165 -2001-01-24,68.37,68.37,68.37,68.37,1 -2001-01-25,66.684,66.684,66.684,66.684,8 -2001-01-26,66.585,66.585,66.585,66.585,4 -2001-01-29,66.684,66.684,66.684,66.684,10 -2001-01-30,69.566,69.566,69.566,69.566,1 -2001-01-31,67.672,67.672,67.672,67.672,90 -2001-02-01,70.554,73.535,70.554,73.535,4034 -2001-02-02,71.052,71.052,71.052,71.052,134 -2001-02-05,68.569,71.451,68.569,71.451,403 -2001-02-06,73.535,73.535,73.535,73.535,3018 -2001-02-07,70.554,70.554,70.554,70.554,9 -2001-02-08,71.551,71.551,71.551,71.551,44 -2001-02-09,71.551,71.651,71.551,71.651,104 -2001-02-12,72.548,73.535,72.548,73.535,87 -2001-02-13,73.535,73.535,73.535,73.535,2851 -2001-02-14,73.535,73.535,73.535,73.535,483 -2001-02-15,73.037,73.037,73.037,73.037,10 -2001-02-16,69.955,69.955,69.955,69.955,14 -2001-02-19,73.436,73.436,73.436,73.436,1 -2001-02-20,70.055,70.055,70.055,70.055,43 -2001-02-21,69.566,69.566,69.566,69.566,251 -2001-02-22,70.653,70.653,70.653,70.653,22 -2001-02-23,67.672,70.554,67.672,70.554,11 -2001-02-26,68.569,68.569,68.569,68.569,4 -2001-02-27,70.554,70.554,70.554,70.554,3146 -2001-02-28,70.454,70.454,70.454,70.454,158 -2001-03-01,69.566,69.566,69.566,69.566,4 -2001-03-02,70.454,70.454,70.454,70.454,175 -2001-03-05,70.155,70.155,70.055,70.055,1217 -2001-03-06,72.049,72.049,72.049,72.049,332 -2001-03-07,73.535,74.533,73.535,74.533,10286 -2001-03-08,72.548,72.548,72.548,72.548,37 -2001-03-09,72.548,72.548,72.548,72.548,20 -2001-03-12,71.152,71.152,71.152,71.152,4 -2001-03-13,68.669,68.669,68.669,68.669,251 -2001-03-14,72.548,72.548,72.548,72.548,2 -2001-03-15,72.049,72.149,72.049,72.149,7069 -2001-03-16,72.548,72.548,72.548,72.548,2 -2001-03-19,69.666,69.666,69.666,69.666,30 -2001-03-20,69.566,69.566,69.566,69.566,100 -2001-03-21,69.666,73.037,69.666,73.037,507 -2001-03-22,72.049,72.049,72.049,72.049,18 -2001-03-23,71.95,71.95,71.95,71.95,10 -2001-03-26,72.049,72.049,72.049,72.049,100 -2001-03-27,72.049,72.049,72.049,72.049,502 -2001-03-28,73.535,73.535,73.535,73.535,1006 -2001-03-29,71.152,71.152,71.152,71.152,6 -2001-03-30,72.049,72.049,72.049,72.049,30 -2001-04-02,72.448,72.448,72.448,72.448,1056 -2001-04-03,73.535,73.535,73.535,73.535,12 -2001-04-04,76.517,79.798,76.517,79.798,9994 -2001-04-05,74.832,74.832,74.832,74.832,278 -2001-04-06,77.514,77.514,77.514,77.514,10 -2001-04-09,73.735,73.735,73.735,73.735,5 -2001-04-10,66.385,66.385,66.385,66.385,56 -2001-04-11,72.049,72.049,72.049,72.049,100 -2001-04-17,72.049,72.049,72.049,72.049,56 -2001-04-18,73.535,73.535,73.535,73.535,3 -2001-04-19,74.433,74.433,74.433,74.433,281 -2001-04-20,73.037,73.037,73.037,73.037,10 -2001-04-23,71.152,71.152,70.055,70.055,2479 -2001-04-25,72.349,72.638,72.349,72.638,298 -2001-04-26,74.533,74.533,74.533,74.533,350 -2001-04-27,76.118,76.118,76.118,76.118,277 -2001-04-30,74.732,74.732,74.732,74.732,1 -2001-05-02,74.533,74.533,74.533,74.533,302 -2001-05-04,75.52,75.52,75.52,75.52,5 -2001-05-08,75.52,75.52,75.52,75.52,479 -2001-05-09,73.934,73.934,73.934,73.934,270 -2001-05-10,70.554,70.554,70.554,70.554,4 -2001-05-11,70.853,70.853,70.853,70.853,160 -2001-05-15,70.454,70.454,70.454,70.454,209 -2001-05-16,69.666,69.666,69.666,69.666,4 -2001-05-17,69.666,69.666,69.666,69.666,100 -2001-05-18,69.566,69.566,69.566,69.566,33 -2001-05-21,69.566,69.566,69.566,69.566,27 -2001-05-22,69.566,71.551,69.566,71.551,1150 -2001-05-23,69.566,69.566,69.566,69.566,340 -2001-05-24,69.167,69.167,69.167,69.167,50 -2001-05-28,71.551,71.551,71.551,71.551,2 -2001-05-30,68.569,68.569,68.569,68.569,3 -2001-05-31,70.753,70.753,70.753,70.753,14 -2001-06-01,68.17,68.17,68.17,68.17,10 -2001-06-04,68.569,68.569,68.569,68.569,3 -2001-06-05,71.451,71.451,70.554,70.554,108 -2001-06-07,68.071,68.071,68.071,68.071,5 -2001-06-08,68.071,70.055,67.672,70.055,319 -2001-06-12,69.566,70.055,69.566,70.055,57 -2001-06-20,66.585,67.073,66.585,66.585,41 -2001-06-22,69.566,69.566,69.566,69.566,350 -2001-06-25,67.273,69.566,67.273,69.566,166 -2001-06-26,69.566,72.548,69.566,72.548,1804 -2001-06-27,73.535,73.535,73.535,73.535,1221 -2001-06-28,70.554,70.554,70.554,70.554,2 -2001-06-29,70.554,71.551,69.566,71.551,153 -2001-07-02,70.554,70.554,70.554,70.554,130 -2001-07-03,69.566,69.566,69.566,69.566,10 -2001-07-04,69.566,69.566,69.566,69.566,90 -2001-07-06,70.554,70.554,69.566,69.566,202 -2001-07-10,69.566,69.566,69.566,69.566,202 -2001-07-11,69.566,69.566,68.569,68.569,301 -2001-07-12,69.467,69.467,69.467,69.467,11 -2001-07-13,68.569,68.569,68.569,68.569,1 -2001-07-16,69.566,69.566,69.566,69.566,33 -2001-07-17,69.566,69.566,69.566,69.566,16 -2001-07-18,69.566,70.554,69.566,70.554,23 -2001-07-19,69.566,69.566,69.566,69.566,6 -2001-07-23,67.572,67.572,67.273,67.273,277 -2001-07-24,66.585,66.585,65.488,65.488,10 -2001-07-31,65.288,65.288,65.288,65.288,10 -2001-08-01,65.189,65.189,65.189,65.189,11 -2001-08-02,64.59,65.089,64.191,64.191,207 -2001-08-06,64.79,64.79,64.191,64.191,236 -2001-08-07,66.684,66.784,66.684,66.784,316 -2001-08-09,66.974,71.551,66.974,71.551,3214 -2001-08-10,70.554,71.551,70.554,71.551,2767 -2001-08-13,71.551,71.551,71.551,71.551,20 -2001-08-14,72.049,72.049,72.049,72.049,149 -2001-08-16,72.049,72.049,71.052,71.052,32 -2001-08-20,71.551,71.551,71.551,71.551,13 -2001-08-21,71.451,71.551,71.451,71.551,122 -2001-08-22,71.052,71.052,71.052,71.052,23 -2001-08-23,69.267,69.267,69.267,69.267,100 -2001-08-24,70.554,71.651,70.554,71.651,330 -2001-08-28,71.152,71.152,71.152,71.152,10 -2001-08-29,69.566,71.651,69.566,71.651,17 -2001-08-31,70.554,70.554,70.554,70.554,48 -2001-09-06,71.551,71.551,71.551,71.551,8 -2001-09-07,70.554,70.554,70.554,70.554,46 -2001-09-10,70.953,70.953,70.953,70.953,28 -2001-09-12,70.155,70.155,69.856,69.856,36 -2001-09-13,69.167,69.167,69.167,69.167,16 -2001-09-18,69.068,69.068,69.068,69.068,50 -2001-09-19,66.485,69.068,66.485,69.068,122 -2001-09-20,66.784,68.569,66.784,67.572,9 -2001-09-24,66.585,66.585,66.485,66.485,101 -2001-09-25,66.585,66.585,64.59,64.59,111 -2001-09-27,66.086,66.086,64.59,64.59,11 -2001-10-01,65.587,67.572,64.59,64.59,111 -2001-10-09,64.59,64.59,64.59,64.59,10 -2001-10-10,64.59,64.59,64.491,64.491,25 -2001-10-15,64.59,65.587,64.59,65.587,33 -2001-10-17,64.59,65.488,64.59,65.488,858 -2001-10-18,66.086,78.013,65.587,75.231,16329 -2001-10-19,77.315,77.315,69.566,69.566,510 -2001-10-22,69.566,69.566,69.566,69.566,413 -2001-10-23,67.273,67.572,64.69,66.585,357 -2001-10-26,66.585,66.585,66.585,66.585,5 -2001-10-29,69.367,69.367,66.585,66.585,106 -2001-10-30,66.585,66.585,66.585,66.585,37 -2001-10-31,66.585,67.572,66.585,67.572,13 -2001-11-02,66.585,69.367,66.585,69.367,110 -2001-11-05,66.784,66.784,66.784,66.784,3 -2001-11-06,65.687,65.687,65.687,65.687,56 -2001-11-07,67.173,67.472,67.173,67.472,54 -2001-11-08,66.286,66.286,66.286,66.286,10 -2001-11-12,65.687,65.687,65.089,65.089,103 -2001-11-14,65.587,65.587,65.189,65.189,303 -2001-11-15,65.587,65.587,62.107,62.107,524 -2001-11-16,63.104,63.104,61.609,63.104,353 -2001-11-19,63.204,65.787,62.905,62.905,268 -2001-11-20,65.587,65.587,63.104,63.104,34 -2001-11-22,62.506,63.104,62.506,63.104,23 -2001-11-23,63.603,63.603,62.506,62.506,20 -2001-11-27,62.606,62.606,62.606,62.606,18 -2001-11-28,64.59,64.59,62.506,62.506,172 -2001-11-29,64.59,64.59,62.506,62.705,50 -2001-11-30,62.406,62.406,62.406,62.406,50 -2001-12-03,62.406,64.59,62.406,63.603,235 -2001-12-04,64.59,64.69,64.59,64.69,75 -2001-12-05,65.587,65.587,65.587,65.587,115 -2001-12-06,64.59,64.59,64.59,64.59,320 -2001-12-11,63.304,63.304,63.304,63.304,111 -2001-12-14,62.606,64.69,62.506,64.69,191 -2001-12-17,62.506,62.506,62.506,62.506,27 -2001-12-18,62.606,62.606,59.624,59.624,504 -2001-12-19,59.125,59.125,50.679,50.679,869 -2001-12-20,55.645,55.645,53.661,53.661,252 -2001-12-21,52.663,52.663,52.663,52.663,2 -2001-12-27,52.175,52.175,52.075,52.075,5 -2001-12-31,52.175,54.558,52.175,54.558,3 -2002-01-03,54.159,54.259,54.159,54.259,41 -2002-01-04,54.658,55.545,54.658,55.545,322 -2002-01-08,54.758,54.758,54.558,54.558,24 -2002-01-09,54.359,56.842,54.359,56.842,115 -2002-01-10,58.627,58.627,55.645,56.642,544 -2002-01-11,55.446,56.443,55.446,55.545,188 -2002-01-14,56.144,56.144,56.144,56.144,20 -2002-01-15,55.645,55.645,55.645,55.645,80 -2002-01-18,56.642,57.141,56.642,57.141,101 -2002-01-21,57.141,57.141,55.645,55.645,338 -2002-01-22,56.144,56.144,56.144,56.144,94 -2002-01-23,56.642,56.642,56.144,56.144,220 -2002-01-24,56.642,56.642,54.658,54.658,260 -2002-01-25,56.642,56.642,55.645,55.645,61 -2002-01-29,55.645,55.645,55.645,55.645,55 -2002-01-30,54.658,54.658,54.658,54.658,47 -2002-01-31,53.96,54.159,53.96,54.159,661 -2002-02-01,54.658,54.658,53.661,54.658,62 -2002-02-04,54.658,54.658,54.658,54.658,25 -2002-02-07,53.661,53.661,51.477,51.676,256 -2002-02-08,51.676,51.676,51.078,51.576,1227 -2002-02-11,51.576,51.576,50.878,50.878,172 -2002-02-12,50.48,50.48,50.38,50.38,52 -2002-02-13,49.692,49.692,48.994,48.994,979 -2002-02-14,49.692,49.881,49.193,49.193,629 -2002-02-15,50.978,50.978,49.881,49.881,76 -2002-02-20,49.193,49.193,49.193,49.193,26 -2002-02-22,48.994,50.081,48.994,49.193,40 -2002-02-26,49.193,49.193,49.193,49.193,19 -2002-02-27,49.492,50.081,49.293,49.293,265 -2002-02-28,48.794,49.981,48.595,49.981,63 -2002-03-01,47.897,49.692,47.897,49.692,9 -2002-03-04,49.692,52.663,49.692,52.663,653 -2002-03-05,51.078,51.078,51.078,51.078,50 -2002-03-07,50.679,50.679,50.679,50.679,100 -2002-03-08,52.663,52.663,52.663,52.663,100 -2002-03-11,53.561,53.661,52.663,53.661,165 -2002-03-12,51.377,53.361,51.377,51.477,46 -2002-03-13,51.676,53.661,51.576,51.576,146 -2002-03-18,52.663,52.663,52.663,52.663,170 -2002-03-19,51.676,51.676,51.676,51.676,35 -2002-03-20,51.676,51.676,51.676,51.676,22 -2002-03-21,51.676,51.676,51.676,51.676,22 -2002-03-22,51.676,51.676,51.676,51.676,1 -2002-03-26,51.676,51.676,51.676,51.676,8 -2002-03-28,51.676,51.676,47.697,47.697,1106 -2002-04-02,50.18,50.18,50.18,50.18,100 -2002-04-03,50.081,50.18,50.081,50.18,39 -2002-04-04,50.679,50.679,50.679,50.679,67 -2002-04-09,50.18,50.878,50.18,50.878,74 -2002-04-12,49.193,49.193,49.193,49.193,10 -2002-04-15,49.692,49.692,49.692,49.692,1 -2002-04-17,49.692,49.692,49.692,49.692,50 -2002-04-18,50.18,50.18,45.314,45.314,484 -2002-04-19,46.71,46.71,44.716,44.915,30 -2002-04-22,47.598,48.096,47.598,48.096,452 -2002-04-23,48.096,49.592,46.81,46.81,420 -2002-04-30,46.71,46.71,46.71,46.71,45 -2002-05-02,46.71,46.71,45.912,45.912,197 -2002-05-06,44.815,44.815,44.516,44.716,60 -2002-05-07,46.71,46.71,45.214,45.214,30 -2002-05-08,44.716,46.71,44.716,46.71,176 -2002-05-09,46.71,46.71,46.71,46.71,45 -2002-05-13,46.71,46.71,46.71,46.71,113 -2002-05-16,45.713,46.71,45.713,46.71,84 -2002-05-17,46.71,46.71,46.71,46.71,16 -2002-05-20,46.71,46.71,46.71,46.71,40 -2002-05-23,47.498,47.498,47.498,47.498,1 -2002-05-28,47.199,49.692,47.199,49.692,376 -2002-05-29,49.692,49.692,48.694,48.694,773 -2002-05-31,47.697,49.492,47.697,49.492,112 -2002-06-04,48.694,48.694,47.199,47.199,144 -2002-06-05,46.71,46.71,46.71,46.71,28 -2002-06-07,46.112,46.112,44.117,44.317,539 -2002-06-10,44.716,44.716,43.429,43.429,57 -2002-06-11,42.931,45.015,42.731,45.015,240 -2002-06-13,42.931,44.815,42.931,44.815,128 -2002-06-14,42.731,42.731,42.731,42.731,4 -2002-06-18,42.731,42.731,42.532,42.532,90 -2002-06-20,42.931,42.931,42.931,42.931,10 -2002-06-25,42.133,42.133,42.133,42.133,17 -2002-06-27,42.731,42.731,42.731,42.731,100 -2002-07-03,43.23,47.598,42.931,42.931,1388 -2002-07-04,43.728,43.728,43.23,43.23,107 -2002-07-08,43.629,43.629,43.629,43.629,10 -2002-07-09,43.828,47.598,43.728,45.513,2510 -2002-07-10,44.516,45.513,44.516,45.513,43 -2002-07-17,43.828,43.828,43.828,43.828,120 -2002-07-22,41.734,41.734,41.734,41.734,18 -2002-07-25,43.728,43.828,41.734,41.734,26 -2002-07-26,41.734,41.734,41.734,41.734,51 -2002-07-30,43.828,43.828,43.828,43.828,5 -2002-07-31,42.232,42.232,42.232,42.232,5 -2002-08-02,42.731,42.731,42.731,42.731,7 -2002-08-07,43.629,43.629,43.629,43.629,7 -2002-08-08,43.629,43.629,42.731,42.731,97 -2002-08-13,42.731,42.731,42.731,42.731,21 -2002-08-21,41.734,41.734,41.734,41.734,167 -2002-08-23,41.734,41.734,41.734,41.734,56 -2002-08-27,41.235,41.235,41.235,41.235,52 -2002-08-29,40.846,40.846,40.747,40.747,490 -2002-09-02,39.65,39.65,39.35,39.35,7 -2002-09-03,39.749,39.749,38.453,38.453,597 -2002-09-09,37.765,37.765,37.765,37.765,4152 -2002-09-10,37.765,39.55,37.765,39.55,4130 -2002-09-11,39.45,39.749,39.45,39.749,15 -2002-09-19,37.964,37.964,37.964,37.964,3 -2002-09-20,38.752,38.752,38.752,38.752,7 -2002-09-23,37.964,37.964,37.964,37.964,4 -2002-09-24,37.865,37.865,37.865,37.865,50 -2002-09-25,37.865,37.865,37.865,37.865,50 -2002-09-27,37.964,37.964,37.865,37.865,905 -2002-09-30,36.768,36.967,36.768,36.768,56 -2002-10-02,36.169,36.169,36.169,36.169,10 -2002-10-03,36.269,36.269,36.269,36.269,50 -2002-10-07,36.967,36.967,36.768,36.768,88 -2002-10-08,36.867,36.867,36.867,36.867,3 -2002-10-14,38.264,38.264,38.264,38.264,20 -2002-10-15,38.264,38.264,38.264,38.264,145 -2002-10-16,38.264,38.752,38.264,38.752,29 -2002-10-17,38.264,38.264,38.264,38.264,3 -2002-10-18,38.264,38.264,38.264,38.264,8 -2002-10-21,37.765,37.765,37.765,37.765,17 -2002-10-22,32.789,37.466,32.789,36.967,50 -2002-10-23,36.967,36.967,36.967,36.967,3 -2002-10-28,38.752,38.752,38.752,38.752,10 -2002-10-29,39.55,39.749,38.064,38.064,202 -2002-10-31,39.35,39.35,39.35,39.35,50 -2002-11-04,39.749,39.749,37.865,37.865,407 -2002-11-05,38.752,38.752,38.752,38.752,5 -2002-11-06,38.752,39.35,38.752,39.35,298 -2002-11-07,39.35,39.35,39.35,39.35,6 -2002-11-08,39.749,42.731,39.749,42.731,412 -2002-11-13,42.731,42.731,42.731,42.731,5 -2002-11-14,42.631,42.631,42.631,42.631,201 -2002-11-15,40.747,40.747,40.747,40.747,20 -2002-11-18,40.747,40.747,38.752,40.647,505 -2002-11-19,40.547,40.547,40.547,40.547,1308 -2002-11-20,39.749,39.749,39.749,39.749,50 -2002-11-21,39.749,40.547,39.749,40.547,425 -2002-11-22,40.747,41.534,40.747,41.534,148 -2002-11-25,40.248,42.232,40.248,42.232,44 -2002-11-26,40.248,41.734,40.248,41.734,60 -2002-11-27,42.133,42.133,41.046,41.046,110 -2002-11-29,42.133,42.133,40.946,40.946,10 -2002-12-02,40.946,40.946,40.946,40.946,7 -2002-12-03,40.946,40.946,40.946,40.946,15 -2002-12-04,42.232,42.232,42.232,42.232,232 -2002-12-05,42.232,42.232,42.232,42.232,61 -2002-12-06,42.232,42.731,42.232,42.731,195 -2002-12-09,41.834,42.731,41.734,41.734,705 -2002-12-10,40.946,40.946,40.946,40.946,2 -2002-12-11,40.946,40.946,40.946,40.946,7 -2002-12-12,42.033,43.23,42.033,43.23,298 -2002-12-13,43.629,44.716,43.629,44.217,979 -2002-12-16,43.828,44.616,43.03,44.616,223 -2002-12-17,45.813,47.498,45.613,45.613,234 -2002-12-18,45.513,45.513,43.329,44.815,769 -2002-12-19,44.815,45.513,44.616,45.513,410 -2002-12-20,45.414,46.411,45.414,46.411,181 -2002-12-23,46.81,47.398,46.81,47.398,291 -2002-12-27,47.697,47.797,47.697,47.697,141 -2002-12-30,47.697,50.579,47.697,50.28,1248 -2002-12-31,50.48,50.679,50.48,50.579,280 -2003-01-02,50.679,50.679,50.679,50.679,251 -2003-01-03,49.692,50.679,48.096,50.679,895 -2003-01-06,49.692,50.779,49.692,50.779,238 -2003-01-07,51.676,51.676,51.676,51.676,170 -2003-01-08,49.881,51.477,49.781,51.477,172 -2003-01-09,51.676,51.676,51.676,51.676,502 -2003-01-14,49.692,51.676,49.692,51.676,555 -2003-01-17,49.692,50.679,49.692,50.679,352 -2003-01-20,49.981,49.981,49.781,49.781,76 -2003-01-21,49.692,51.178,49.692,51.178,20 -2003-01-27,51.178,51.178,48.296,50.48,631 -2003-01-31,47.498,49.692,47.498,49.692,29 -2003-02-04,49.692,49.692,49.692,49.692,10 -2003-02-05,47.498,49.692,47.498,49.692,61 -2003-02-06,47.498,49.692,47.498,49.692,43 -2003-02-10,47.498,49.093,47.498,49.093,185 -2003-02-11,49.592,49.592,49.592,49.592,50 -2003-02-12,48.495,49.692,48.495,49.193,94 -2003-02-14,48.196,48.894,48.196,48.894,12 -2003-02-17,49.692,49.692,49.692,49.692,162 -2003-02-18,51.178,51.178,51.178,51.178,50 -2003-02-20,49.692,51.377,49.193,51.178,177 -2003-02-24,51.477,51.477,51.178,51.178,70 -2003-02-25,49.193,50.679,49.193,50.679,59 -2003-03-04,48.894,49.692,48.894,49.692,211 -2003-03-05,47.398,47.697,45.713,47.697,312 -2003-03-07,46.511,46.511,45.713,45.713,150 -2003-03-10,45.214,46.411,45.214,46.411,112 -2003-03-12,45.214,47.298,45.214,47.298,70 -2003-03-14,47.298,49.692,47.298,49.692,402 -2003-03-18,46.71,48.495,46.71,48.495,340 -2003-03-19,49.692,50.18,49.692,50.18,30 -2003-03-20,48.296,48.296,48.196,48.196,32 -2003-03-24,48.495,49.692,46.909,49.692,78 -2003-03-26,48.196,49.692,48.196,49.692,47 -2003-03-31,47.398,48.694,47.398,48.694,142 -2003-04-01,46.61,48.694,46.511,48.694,65 -2003-04-03,46.81,48.694,46.81,48.694,67 -2003-04-09,47.099,47.099,47.099,47.099,115 -2003-04-10,46.71,46.71,46.511,46.511,30 -2003-04-11,46.411,47.697,46.411,47.697,32 -2003-04-22,46.71,46.71,46.71,46.71,5 -2003-04-23,47.598,47.598,47.598,47.598,30 -2003-04-24,46.511,47.697,46.411,47.697,181 -2003-04-28,46.511,47.398,46.411,47.398,94 -2003-04-29,46.61,47.398,46.61,47.398,30 -2003-04-30,46.61,46.61,46.61,46.61,2 -2003-05-02,46.61,46.61,46.511,46.511,15 -2003-05-05,46.511,47.697,46.411,47.697,138 -2003-05-06,46.511,48.694,46.511,48.694,147 -2003-05-07,46.61,46.61,46.61,46.61,20 -2003-05-08,46.411,48.595,46.411,48.595,150 -2003-05-12,46.511,46.511,46.511,46.511,42 -2003-05-13,48.196,48.296,48.196,48.296,72 -2003-05-14,46.61,48.495,46.61,48.495,54 -2003-05-15,46.61,48.694,46.61,48.694,57 -2003-05-20,46.81,47.598,46.511,47.598,130 -2003-05-21,46.71,46.71,46.71,46.71,1 -2003-05-22,46.511,47.598,46.411,46.511,75 -2003-05-29,46.511,47.498,46.511,47.498,37 -2003-06-02,47.797,47.797,47.797,47.797,7 -2003-06-03,46.511,47.697,46.511,47.697,60 -2003-06-04,46.61,47.697,46.61,47.697,51 -2003-06-05,47.199,47.697,47.199,47.697,110 -2003-06-06,46.81,47.598,46.81,47.598,33 -2003-06-09,46.81,46.81,46.81,46.81,5 -2003-06-10,47.498,47.498,47.498,47.498,10 -2003-06-11,46.81,47.498,46.81,47.498,36 -2003-06-17,46.71,48.196,46.71,48.196,307 -2003-06-27,47.697,48.694,47.697,48.694,409 -2003-06-30,49.193,49.692,49.193,49.193,207 -2003-07-02,48.196,48.196,48.196,48.196,63 -2003-07-03,48.694,48.694,48.694,48.694,17 -2003-07-04,48.196,48.196,48.196,48.196,25 -2003-07-07,48.694,49.193,48.694,49.193,140 -2003-07-08,49.492,49.492,49.492,49.492,94 -2003-07-09,49.393,49.393,48.894,49.393,160 -2003-07-10,48.096,48.794,48.096,48.794,154 -2003-07-11,48.694,49.692,48.395,48.694,1212 -2003-07-14,49.692,49.692,49.692,49.692,45 -2003-07-15,48.495,48.495,48.495,48.495,201 -2003-07-16,48.495,48.495,48.495,48.495,20 -2003-07-17,47.697,47.797,45.713,47.797,231 -2003-07-18,47.199,48.096,46.211,46.511,194 -2003-07-21,46.81,46.81,46.81,46.81,13 -2003-07-22,46.909,46.999,46.909,46.999,69 -2003-07-24,46.511,46.511,46.511,46.511,30 -2003-07-28,46.411,46.411,46.411,46.411,6 -2003-07-30,46.411,46.411,46.411,46.411,1 -2003-08-01,46.71,46.71,46.71,46.71,23 -2003-08-04,46.61,46.61,46.61,46.61,21 -2003-08-05,46.411,46.411,46.411,46.411,10 -2003-08-06,45.813,45.813,45.314,45.314,26 -2003-08-08,46.61,46.61,45.314,46.511,84 -2003-08-12,46.211,46.211,46.211,46.211,191 -2003-08-13,45.713,45.713,45.713,45.713,20 -2003-08-14,45.314,45.314,44.815,44.815,54 -2003-08-19,46.71,46.71,43.429,43.429,624 -2003-08-20,43.928,45.314,43.928,45.314,389 -2003-08-21,44.716,44.716,44.716,44.716,4 -2003-08-22,45.513,49.881,45.513,49.881,12455 -2003-08-25,51.676,52.663,51.576,52.663,940 -2003-08-26,51.676,51.676,51.078,51.078,609 -2003-08-27,51.078,51.676,51.078,51.676,1740 -2003-08-28,50.679,53.76,50.679,53.76,2059 -2003-08-29,54.159,54.558,50.779,54.558,1088 -2003-09-01,54.159,55.645,52.175,55.645,815 -2003-09-02,53.96,55.645,53.461,55.645,500 -2003-09-03,54.259,55.645,54.259,55.645,315 -2003-09-04,54.658,55.545,54.558,55.545,171 -2003-09-05,55.545,55.645,55.545,55.645,152 -2003-09-08,54.159,55.645,54.159,55.645,307 -2003-09-10,53.661,54.857,53.661,54.857,281 -2003-09-11,55.446,55.446,55.446,55.446,100 -2003-09-12,54.658,54.658,53.661,54.658,260 -2003-09-15,53.162,54.658,53.162,54.658,179 -2003-09-16,53.661,55.156,53.661,55.156,86 -2003-09-17,53.76,55.645,53.361,55.645,346 -2003-09-19,55.645,55.645,55.645,55.645,3 -2003-09-22,53.561,53.661,53.561,53.661,10 -2003-09-23,54.658,54.658,54.658,54.658,20 -2003-09-24,53.561,53.561,53.561,53.561,3 -2003-09-29,53.561,53.561,53.561,53.561,3 -2003-09-30,53.262,53.361,53.262,53.361,35 -2003-10-01,52.374,52.374,52.374,52.374,145 -2003-10-02,49.781,52.374,49.781,52.374,501 -2003-10-07,52.175,52.374,52.175,52.374,220 -2003-10-08,52.374,52.374,52.374,52.374,5 -2003-10-09,52.374,52.374,52.175,52.175,460 -2003-10-13,49.781,50.679,49.781,50.679,31 -2003-10-14,50.679,50.679,50.679,50.679,25 -2003-10-15,51.676,51.676,51.676,51.676,2 -2003-10-16,50.679,50.679,50.679,50.679,2 -2003-10-17,50.679,50.679,50.679,50.679,55 -2003-10-21,51.676,51.676,50.679,50.679,58 -2003-10-23,50.679,50.679,50.679,50.679,29 -2003-10-24,50.679,50.679,50.679,50.679,5 -2003-10-28,50.679,50.679,50.679,50.679,3 -2003-10-30,50.679,50.679,50.679,50.679,100 -2003-11-03,50.679,50.679,50.679,50.679,17 -2003-11-05,50.679,50.679,50.679,50.679,10 -2003-11-06,50.679,50.679,50.679,50.679,97 -2003-11-07,50.679,50.679,50.679,50.679,50 -2003-11-10,50.679,50.679,50.679,50.679,117 -2003-11-12,51.676,51.676,51.676,51.676,100 -2003-11-13,50.679,50.679,50.679,50.679,74 -2003-11-14,51.776,52.175,51.776,51.776,71 -2003-11-17,51.676,52.175,50.679,52.175,156 -2003-11-18,51.676,52.175,50.679,50.679,160 -2003-11-19,50.679,50.679,50.679,50.679,45 -2003-11-20,50.679,50.679,50.679,50.679,15 -2003-11-21,50.679,50.679,50.679,50.679,73 -2003-11-24,53.162,53.162,53.162,53.162,10 -2003-11-25,50.679,50.779,50.679,50.679,460 -2003-11-28,50.679,50.679,50.679,50.679,20 -2003-12-01,50.48,50.48,50.48,50.48,6 -2003-12-02,50.48,50.48,50.48,50.48,211 -2003-12-03,50.48,50.48,50.48,50.48,32 -2003-12-09,50.48,50.48,50.48,50.48,118 -2003-12-10,48.794,48.894,48.794,48.794,107 -2003-12-11,48.894,48.894,48.694,48.794,35 -2003-12-12,49.692,50.679,49.692,50.679,37 -2003-12-15,49.692,49.692,49.492,49.492,68 -2003-12-17,48.694,48.694,48.694,48.694,13 -2003-12-18,48.694,48.694,48.694,48.694,7 -2003-12-19,48.694,50.48,48.694,50.48,243 -2003-12-22,50.48,51.676,50.48,51.676,139 -2003-12-23,49.981,53.461,49.981,53.461,405 -2003-12-30,52.175,53.661,52.175,53.661,228 -2003-12-31,52.275,52.275,52.175,52.175,10 -2004-01-05,52.175,52.175,52.175,52.175,2 -2004-01-06,52.663,52.663,52.663,52.663,502 -2004-01-07,51.178,52.663,51.178,52.663,113 -2004-01-08,53.162,53.162,53.162,53.162,3 -2004-01-09,53.661,53.661,53.661,53.661,10 -2004-01-15,53.162,53.162,53.162,53.162,18 -2004-01-16,53.162,53.162,53.162,53.162,110 -2004-01-21,51.277,51.676,51.178,51.676,759 -2004-01-23,51.178,51.676,51.178,51.676,80 -2004-01-26,51.676,51.676,51.676,51.676,7 -2004-01-27,51.178,51.178,51.178,51.178,5 -2004-01-28,51.178,51.178,51.178,51.178,70 -2004-02-04,49.692,49.692,49.692,49.692,3 -2004-02-09,49.692,49.692,49.193,49.193,142 -2004-02-10,49.193,51.277,49.193,49.193,55 -2004-02-11,49.293,49.293,49.293,49.293,100 -2004-02-12,51.277,51.277,49.692,49.692,44 -2004-02-13,49.692,49.692,48.694,48.694,2475 -2004-02-16,48.694,49.781,48.694,49.692,4807 -2004-02-17,49.692,51.676,49.692,49.692,2223 -2004-02-18,50.18,50.18,50.18,50.18,100 -2004-02-20,49.692,49.781,49.692,49.781,2193 -2004-02-23,49.692,49.692,49.692,49.692,125 -2004-02-24,49.692,49.692,49.692,49.692,69 -2004-02-26,49.692,49.692,49.692,49.692,258 -2004-02-27,49.692,49.692,49.692,49.692,1 -2004-03-02,49.692,50.18,49.692,50.18,1106 -2004-03-03,49.781,50.18,49.692,49.692,132 -2004-03-04,50.18,50.18,50.081,50.18,134 -2004-03-05,49.881,50.18,49.692,50.18,515 -2004-03-08,49.692,50.18,49.692,50.18,619 -2004-03-09,50.18,50.18,50.18,50.18,577 -2004-03-10,49.692,49.692,49.692,49.692,972 -2004-03-11,49.781,50.18,49.781,50.18,18 -2004-03-12,49.692,50.081,49.692,49.692,132 -2004-03-15,49.692,49.692,49.692,49.692,13 -2004-03-16,49.692,49.692,49.692,49.692,586 -2004-03-17,50.18,50.18,49.692,49.692,879 -2004-03-18,49.781,49.781,49.692,49.692,25 -2004-03-22,49.692,49.692,49.692,49.692,100 -2004-03-23,50.18,51.576,50.18,51.576,71 -2004-03-24,51.477,51.477,51.477,51.477,88 -2004-03-25,49.881,49.881,49.781,49.781,30 -2004-03-26,49.692,49.692,49.692,49.692,30 -2004-03-31,49.692,49.692,49.692,49.692,100 -2004-04-02,49.781,49.781,49.692,49.692,132 -2004-04-05,50.679,51.576,50.679,51.576,123 -2004-04-06,51.676,51.676,51.676,51.676,603 -2004-04-07,51.676,51.676,49.981,50.679,212 -2004-04-08,49.981,51.277,49.981,51.277,42 -2004-04-13,49.981,50.081,49.692,49.692,312 -2004-04-15,49.692,49.692,49.692,49.692,40 -2004-04-16,49.692,49.692,48.694,48.694,467 -2004-04-19,49.692,51.277,49.692,49.692,782 -2004-04-21,48.894,48.894,48.694,48.694,563 -2004-04-22,48.694,48.694,48.694,48.694,13 -2004-04-23,48.694,48.694,48.694,48.694,40 -2004-04-26,48.694,48.694,48.694,48.694,259 -2004-04-27,48.694,48.794,48.196,48.196,225 -2004-04-28,48.794,48.794,48.794,48.794,209 -2004-04-29,48.495,48.495,48.495,48.495,27 -2004-04-30,47.498,47.498,47.498,47.498,1 -2004-05-04,48.694,48.694,48.694,48.694,50 -2004-05-05,48.694,48.694,48.694,48.694,60 -2004-05-06,49.093,49.193,49.093,49.193,110 -2004-05-10,47.797,48.694,47.797,48.694,35 -2004-05-11,48.694,48.694,48.694,48.694,30 -2004-05-13,47.797,47.797,47.498,47.498,44 -2004-05-17,48.694,48.694,48.694,48.694,4 -2004-05-18,49.692,49.692,49.692,49.692,40 -2004-05-20,47.598,47.598,47.598,47.598,10 -2004-05-21,47.697,47.797,47.697,47.797,35 -2004-05-24,48.595,48.595,48.595,48.595,38 -2004-05-27,48.595,48.595,47.697,47.697,128 -2004-05-28,47.697,49.592,47.697,49.592,21 -2004-05-31,47.797,47.797,47.797,47.797,5 -2004-06-01,49.492,49.492,49.492,49.492,1 -2004-06-03,47.897,49.492,47.897,49.492,20 -2004-06-04,47.897,47.897,47.897,47.897,11 -2004-06-07,47.897,48.694,47.697,47.697,889 -2004-06-09,49.492,49.492,48.395,48.395,47 -2004-06-11,48.495,49.692,48.495,49.692,442 -2004-06-14,48.894,50.48,48.894,50.48,330 -2004-06-15,49.692,49.692,49.692,49.692,9 -2004-06-16,50.18,50.18,50.18,50.18,11 -2004-06-17,49.692,49.692,49.692,49.692,20 -2004-06-21,49.692,49.692,49.692,49.692,100 -2004-06-23,49.692,49.692,49.692,49.692,8 -2004-06-24,49.692,49.692,48.894,48.894,191 -2004-06-28,49.193,49.193,49.193,49.193,10 -2004-06-30,49.193,49.692,49.193,49.692,20 -2004-07-01,49.692,49.692,49.692,49.692,7 -2004-07-02,48.894,48.894,48.894,48.894,2 -2004-07-07,48.894,48.894,48.894,48.894,48 -2004-07-08,48.894,48.894,48.794,48.794,80 -2004-07-09,49.193,49.692,48.894,48.894,342 -2004-07-13,48.894,48.894,48.794,48.794,53 -2004-07-16,48.794,48.794,48.794,48.794,17 -2004-07-19,48.196,48.196,47.797,47.797,320 -2004-07-21,48.694,48.694,48.694,48.694,160 -2004-07-22,47.697,48.694,47.398,48.694,145 -2004-07-27,47.897,47.897,47.897,47.897,20 -2004-07-29,47.697,47.697,47.697,47.697,50 -2004-07-30,48.694,48.694,47.697,47.697,165 -2004-08-02,47.697,47.697,47.697,47.697,108 -2004-08-04,46.71,46.71,46.71,46.71,30 -2004-08-06,45.713,45.713,45.713,45.713,3 -2004-08-12,46.211,46.211,43.728,43.728,216 -2004-08-13,43.728,43.728,43.728,43.728,216 -2004-08-16,42.731,42.731,42.631,42.631,553 -2004-08-17,42.731,42.731,41.235,42.731,422 -2004-08-19,43.728,44.815,43.728,44.815,40 -2004-08-20,44.815,45.713,44.815,45.713,191 -2004-08-26,44.516,44.516,44.516,44.516,116 -2004-08-30,44.516,44.516,44.516,44.516,26 -2004-08-31,44.716,44.716,44.716,44.716,5 -2004-09-02,46.311,47.398,46.311,47.398,34 -2004-09-03,44.716,45.912,44.716,45.912,44 -2004-09-06,44.716,45.912,44.716,45.912,44 -2004-09-07,45.114,45.114,45.015,45.015,37 -2004-09-08,46.112,48.595,46.112,47.598,202 -2004-09-09,47.697,47.697,47.697,47.697,96 -2004-09-10,46.71,46.71,44.716,45.613,1375 -2004-09-13,46.411,46.81,45.214,45.214,175 -2004-09-14,45.214,45.214,45.214,45.214,166 -2004-09-16,44.217,44.716,44.027,44.217,96 -2004-09-17,44.117,44.117,44.117,44.117,10 -2004-09-20,43.13,43.13,43.13,43.13,5 -2004-09-21,43.728,44.117,43.728,44.117,37 -2004-09-22,45.713,45.713,43.828,43.828,353 -2004-09-23,44.616,44.616,44.616,44.616,36 -2004-09-24,43.828,43.828,43.728,43.728,70 -2004-09-29,43.728,45.114,43.728,45.114,56 -2004-09-30,44.217,44.217,43.928,43.928,75 -2004-10-04,44.915,45.214,44.915,45.214,95 -2004-10-05,45.214,46.012,45.214,45.912,353 -2004-10-06,45.214,45.214,45.214,45.214,80 -2004-10-07,44.027,44.716,43.329,44.716,186 -2004-10-08,45.513,45.513,45.513,45.513,20 -2004-10-11,46.411,46.411,46.411,46.411,20 -2004-10-12,46.311,46.411,46.311,46.411,50 -2004-10-13,46.311,46.411,46.311,46.411,50 -2004-10-15,45.214,45.214,45.214,45.214,22 -2004-10-18,45.214,45.214,44.027,44.027,100 -2004-10-19,43.928,43.928,43.928,43.928,8 -2004-10-20,44.815,44.815,43.828,43.928,93 -2004-10-21,44.815,44.815,44.815,44.815,97 -2004-10-22,43.828,43.828,43.828,43.828,6 -2004-10-25,43.23,43.23,43.23,43.23,28 -2004-10-26,44.317,44.317,44.317,44.317,168 -2004-10-29,43.728,47.199,43.728,47.199,532 -2004-11-02,47.697,50.18,47.697,50.18,830 -2004-11-03,50.081,50.679,49.692,50.579,867 -2004-11-04,50.679,50.679,49.692,50.579,34 -2004-11-05,50.679,50.679,49.692,50.28,495 -2004-11-08,49.692,50.579,49.692,50.579,319 -2004-11-09,49.692,53.661,49.692,53.661,752 -2004-11-10,52.663,55.446,52.663,53.96,8239 -2004-11-12,53.062,53.062,53.062,53.062,2 -2004-11-15,53.162,53.162,53.062,53.062,156 -2004-11-16,51.377,52.574,51.377,52.574,942 -2004-11-17,51.477,51.676,50.48,51.676,548 -2004-11-18,50.38,50.38,48.694,49.692,342 -2004-11-19,48.395,48.395,47.996,47.996,302 -2004-11-22,46.211,48.196,46.211,48.196,21 -2004-11-23,46.511,47.697,45.214,45.214,556 -2004-11-24,45.214,45.713,44.716,44.716,390 -2004-11-25,45.613,45.613,45.613,45.613,160 -2004-11-26,47.697,47.697,45.314,46.511,143 -2004-11-29,46.71,47.398,46.71,46.71,119 -2004-11-30,46.71,47.697,46.71,46.71,78 -2004-12-01,47.697,47.697,46.71,47.697,104 -2004-12-02,46.311,47.697,46.311,47.697,44 -2004-12-03,46.311,48.395,45.214,47.697,439 -2004-12-06,46.411,47.697,46.411,47.697,13 -2004-12-07,48.395,49.692,48.196,48.196,33 -2004-12-08,49.093,50.38,48.994,50.38,279 -2004-12-09,48.894,50.579,48.894,50.579,51 -2004-12-10,50.579,50.978,48.694,48.694,296 -2004-12-13,48.395,48.395,48.395,48.395,1 -2004-12-14,48.395,48.395,47.897,47.897,143 -2004-12-15,47.697,47.897,47.697,47.897,492 -2004-12-16,48.196,48.196,47.697,47.897,216 -2004-12-17,47.897,47.897,47.897,47.897,70 -2004-12-20,48.196,48.196,48.196,48.196,122 -2004-12-21,49.193,49.193,49.193,49.193,99 -2004-12-22,49.781,49.781,48.296,48.694,422 -2004-12-23,49.492,49.492,49.193,49.193,37 -2004-12-27,49.692,49.692,49.692,49.692,127 -2004-12-28,49.193,49.193,47.697,47.697,292 -2004-12-30,48.196,48.196,48.196,48.196,40 -2004-12-31,47.996,47.996,47.996,47.996,10 -2005-01-03,46.81,47.897,46.71,47.897,777 -2005-01-05,47.697,47.697,46.999,46.999,184 -2005-01-07,47.199,47.199,47.199,47.199,160 -2005-01-10,47.199,47.298,47.199,47.298,262 -2005-01-11,47.996,49.692,47.996,49.692,1467 -2005-01-12,48.694,49.692,48.694,49.692,758 -2005-01-13,49.692,49.692,49.692,49.692,50 -2005-01-17,49.692,49.692,48.196,48.196,183 -2005-01-18,48.694,48.694,48.694,48.694,15 -2005-01-19,47.199,47.897,46.71,47.398,170 -2005-01-20,47.697,47.697,47.697,47.697,100 -2005-01-21,47.797,47.897,47.697,47.897,349 -2005-01-25,48.694,50.28,48.694,49.492,512 -2005-01-26,49.492,49.492,49.492,49.492,100 -2005-01-27,49.592,49.592,48.096,48.096,108 -2005-01-28,48.196,48.395,47.199,48.196,567 -2005-01-31,48.196,48.196,47.199,47.199,120 -2005-02-01,47.298,48.694,47.298,48.694,485 -2005-02-02,49.592,49.592,48.694,48.694,477 -2005-02-03,49.592,49.592,48.196,48.196,44 -2005-02-04,48.196,48.196,47.697,47.697,206 -2005-02-07,48.296,48.694,48.296,48.296,1014 -2005-02-08,49.592,49.881,49.592,49.881,550 -2005-02-09,50.679,50.779,49.881,49.881,376 -2005-02-10,49.692,50.28,49.692,50.28,124 -2005-02-15,50.081,50.081,49.193,49.193,322 -2005-02-16,49.981,49.981,49.193,49.193,170 -2005-02-17,49.692,49.692,47.897,49.193,570 -2005-02-18,48.694,48.694,47.697,47.697,154 -2005-02-21,47.697,47.797,47.697,47.797,57 -2005-02-22,48.096,49.692,48.096,48.495,30 -2005-02-23,48.495,48.495,48.495,48.495,6 -2005-02-25,48.495,48.694,48.495,48.694,11 -2005-02-28,47.897,48.694,47.897,48.694,981 -2005-03-01,47.897,48.694,47.897,48.694,704 -2005-03-02,47.897,48.196,47.897,48.196,604 -2005-03-03,48.694,48.694,48.694,48.694,402 -2005-03-04,47.897,47.897,47.897,47.897,112 -2005-03-07,47.897,47.897,47.897,47.897,391 -2005-03-08,47.996,48.694,47.996,48.694,302 -2005-03-09,48.694,48.894,48.694,48.894,1677 -2005-03-10,48.894,49.193,48.794,48.794,174 -2005-03-11,48.894,49.881,48.794,49.692,4821 -2005-03-14,50.679,50.978,50.18,50.18,1073 -2005-03-15,50.18,50.18,48.395,48.994,831 -2005-03-16,48.694,48.694,48.694,48.694,191 -2005-03-18,47.797,47.797,47.797,47.797,8 -2005-03-21,47.797,47.797,47.199,47.199,771 -2005-03-23,47.498,47.498,47.199,47.298,486 -2005-03-24,47.697,47.697,45.713,47.099,1862 -2005-03-29,46.71,47.398,46.71,47.398,80 -2005-03-30,47.697,47.697,47.697,47.697,1006 -2005-03-31,47.498,47.697,47.498,47.697,50 -2005-04-01,47.498,47.697,47.498,47.697,242 -2005-04-04,47.498,47.498,47.498,47.498,5 -2005-04-05,47.697,47.697,47.498,47.498,1112 -2005-04-06,46.71,47.697,46.71,47.697,149 -2005-04-07,48.196,48.196,47.199,47.199,66 -2005-04-12,48.196,48.196,48.196,48.196,22 -2005-04-15,48.096,48.096,48.096,48.096,20 -2005-04-18,48.694,48.694,47.697,47.697,11 -2005-04-19,45.813,46.71,45.813,46.211,659 -2005-04-20,46.211,46.211,46.211,46.211,277 -2005-04-21,46.211,46.211,46.211,46.211,151 -2005-04-22,46.211,46.211,46.211,46.211,201 -2005-04-25,46.211,46.211,45.015,45.015,132 -2005-04-26,45.214,45.214,45.214,45.214,4 -2005-04-29,45.214,46.112,44.915,44.915,341 -2005-05-02,45.015,45.015,44.915,44.915,402 -2005-05-04,45.015,45.015,43.828,44.117,452 -2005-05-05,43.928,44.117,43.928,44.117,1079 -2005-05-06,44.217,44.217,44.217,44.217,10 -2005-05-09,44.915,44.915,44.915,44.915,191 -2005-05-10,45.713,45.713,45.713,45.713,90 -2005-05-11,46.211,46.71,46.211,46.71,2618 -2005-05-12,47.199,47.697,47.199,47.697,730 -2005-05-13,48.495,49.193,48.196,48.794,1055 -2005-05-16,49.492,49.492,49.492,49.492,30 -2005-05-17,49.492,49.492,47.598,47.598,46 -2005-05-18,47.797,48.595,47.697,48.595,427 -2005-05-19,47.996,47.996,47.996,47.996,100 -2005-05-20,49.093,49.692,48.395,48.595,742 -2005-05-23,50.679,50.679,50.081,50.081,30 -2005-05-24,50.38,50.38,50.38,50.38,115 -2005-05-25,49.193,49.193,48.794,48.794,43 -2005-05-30,49.781,49.781,49.781,49.781,15 -2005-06-01,46.71,49.781,46.71,49.781,186 -2005-06-02,49.781,50.18,49.692,50.18,563 -2005-06-03,49.692,50.18,49.692,50.18,21 -2005-06-07,49.193,49.193,49.193,49.193,214 -2005-06-10,49.293,50.081,49.293,50.081,165 -2005-06-13,49.692,49.692,48.694,48.694,155 -2005-06-14,48.694,49.692,47.797,49.692,692 -2005-06-15,49.692,49.692,48.894,48.894,228 -2005-06-16,49.692,49.692,48.694,48.694,26 -2005-06-17,49.692,49.781,49.692,49.781,352 -2005-06-20,49.692,50.18,49.692,50.18,2026 -2005-06-21,50.38,51.178,50.081,50.779,944 -2005-06-22,49.781,50.579,49.781,50.579,298 -2005-06-23,50.579,52.175,50.579,51.876,501 -2005-06-24,52.474,52.763,52.474,52.763,35 -2005-06-27,52.763,53.162,52.763,53.162,34 -2005-06-28,53.062,53.661,52.574,52.574,936 -2005-06-29,52.863,53.661,52.763,53.661,732 -2005-06-30,52.075,52.075,52.075,52.075,47 -2005-07-01,53.461,53.461,53.461,53.461,142 -2005-07-04,54.06,54.458,54.06,54.159,814 -2005-07-05,54.159,54.458,53.661,54.458,181 -2005-07-06,54.658,55.545,53.76,55.545,593 -2005-07-07,55.645,56.144,54.758,56.144,248 -2005-07-08,54.758,56.842,54.758,56.842,343 -2005-07-11,56.942,56.942,54.758,55.745,382 -2005-07-12,54.758,55.645,54.758,55.645,367 -2005-07-13,54.758,54.847,54.359,54.847,704 -2005-07-14,54.847,54.847,54.758,54.758,479 -2005-07-15,54.359,54.359,54.359,54.359,35 -2005-07-18,53.86,53.96,53.76,53.76,293 -2005-07-20,53.76,53.76,52.763,52.763,231 -2005-07-21,52.763,52.763,52.763,52.763,50 -2005-07-25,52.763,52.763,52.763,52.763,22 -2005-07-26,52.763,52.763,52.763,52.763,13 -2005-07-27,54.359,54.359,52.963,53.361,130 -2005-07-29,53.461,53.461,53.461,53.461,2 -2005-08-01,53.561,53.561,53.561,53.561,80 -2005-08-02,53.76,53.76,53.76,53.76,117 -2005-08-03,54.259,54.758,54.159,54.159,80 -2005-08-04,54.06,54.259,53.96,54.259,78 -2005-08-08,54.758,55.845,54.758,54.947,241 -2005-08-09,54.359,54.359,54.359,54.359,45 -2005-08-10,54.658,54.658,54.259,54.259,17 -2005-08-12,54.758,54.758,54.758,54.758,100 -2005-08-16,54.847,54.847,54.758,54.758,59 -2005-08-17,54.847,55.745,54.847,54.847,155 -2005-08-18,56.243,58.238,56.243,58.238,347 -2005-08-19,60.721,62.017,59.235,59.235,651 -2005-08-22,60.133,60.92,60.133,60.133,663 -2005-08-23,60.133,60.232,58.836,60.232,318 -2005-08-24,59.335,59.335,59.235,59.235,326 -2005-08-25,58.238,58.238,58.238,58.238,20 -2005-08-26,58.737,58.737,58.737,58.737,100 -2005-08-29,57.241,58.138,57.241,58.138,185 -2005-08-30,58.737,58.737,58.338,58.737,936 -2005-08-31,58.737,59.235,58.737,59.235,301 -2005-09-02,60.133,60.133,59.235,59.235,35 -2005-09-05,59.734,59.734,59.734,59.734,2 -2005-09-06,61.718,65.707,60.721,65.707,483 -2005-09-07,67.692,72.668,67.692,72.169,752 -2005-09-08,73.266,73.266,71.182,71.68,1031 -2005-09-09,72.568,72.568,70.783,70.783,723 -2005-09-12,71.68,72.568,71.68,72.269,1761 -2005-09-14,72.169,78.043,72.169,74.064,2897 -2005-09-15,75.061,75.161,73.166,73.166,497 -2005-09-16,73.266,73.266,72.668,72.967,963 -2005-09-19,73.665,73.665,72.668,73.366,685 -2005-09-20,72.169,72.568,72.169,72.568,538 -2005-09-21,72.668,72.668,72.668,72.668,141 -2005-09-22,71.381,71.98,71.381,71.88,70 -2005-09-23,71.88,72.169,71.581,72.169,190 -2005-09-26,72.269,72.468,71.481,72.369,350 -2005-09-27,71.381,71.68,71.182,71.68,410 -2005-09-28,72.568,72.568,71.68,71.68,324 -2005-09-29,71.68,72.169,71.68,72.169,95 -2005-09-30,72.568,72.668,72.169,72.169,560 -2005-10-03,71.68,71.68,71.581,71.581,151 -2005-10-04,71.68,71.68,71.68,71.68,301 -2005-10-05,72.169,72.169,71.68,71.68,833 -2005-10-06,71.68,71.68,71.68,71.68,206 -2005-10-07,71.68,71.68,71.68,71.68,125 -2005-10-10,72.568,72.668,72.169,72.169,121 -2005-10-11,72.169,72.169,72.169,72.169,120 -2005-10-12,71.68,72.369,71.68,72.369,119 -2005-10-13,72.967,73.665,72.668,73.665,2283 -2005-10-14,72.269,72.767,71.68,72.767,813 -2005-10-17,71.68,71.98,71.68,71.88,303 -2005-10-18,71.98,72.767,71.68,72.767,526 -2005-10-20,72.169,72.169,67.991,71.381,812 -2005-10-21,71.381,76.557,71.381,75.56,287 -2005-10-24,75.161,75.659,72.079,74.662,505 -2005-10-25,72.767,74.662,71.68,74.662,225 -2005-10-26,74.662,74.662,73.067,74.064,82 -2005-10-27,73.166,74.662,73.166,74.662,191 -2005-10-28,74.463,74.463,72.767,72.767,76 -2005-10-31,72.668,72.668,72.668,72.668,40 -2005-11-02,71.98,71.98,71.98,71.98,30 -2005-11-03,71.98,72.967,71.98,72.668,130 -2005-11-04,72.668,72.967,72.169,72.169,128 -2005-11-07,73.266,73.665,73.266,73.665,7 -2005-11-08,72.169,72.169,71.78,71.78,166 -2005-11-09,71.88,71.88,71.88,71.88,60 -2005-11-10,72.967,72.967,71.78,71.78,112 -2005-11-14,70.384,70.384,70.185,70.185,100 -2005-11-15,70.584,72.369,69.885,72.369,65 -2005-11-16,70.284,70.284,70.284,70.284,44 -2005-11-17,69.885,69.985,69.885,69.985,39 -2005-11-18,69.885,70.982,69.885,70.982,87 -2005-11-21,69.786,70.185,69.786,70.185,451 -2005-11-22,69.187,70.085,69.187,70.085,146 -2005-11-23,68.39,69.287,68.29,69.287,193 -2005-11-24,69.487,69.487,67.692,67.791,201 -2005-11-25,66.694,66.694,65.009,65.009,563 -2005-11-28,65.009,65.009,64.012,64.012,126 -2005-11-29,64.71,64.71,64.012,64.71,163 -2005-11-30,65.109,65.209,65.109,65.209,81 -2005-12-01,65.209,65.707,65.209,65.707,408 -2005-12-02,65.707,65.707,65.707,65.707,60 -2005-12-05,65.707,65.707,64.71,64.71,135 -2005-12-06,65.707,65.707,64.211,64.211,201 -2005-12-07,63.713,66.495,63.713,66.395,358 -2005-12-08,64.71,66.006,64.71,65.109,40 -2005-12-09,64.71,64.71,64.71,64.71,50 -2005-12-12,65.209,66.395,65.209,66.395,401 -2005-12-13,66.495,66.495,66.395,66.395,452 -2005-12-14,66.495,71.182,66.495,71.182,419 -2005-12-15,69.387,71.68,68.689,71.182,493 -2005-12-16,69.487,79.638,69.187,75.659,868 -2005-12-19,75.56,75.56,74.662,74.662,242 -2005-12-20,73.565,73.565,67.692,67.991,1057 -2005-12-21,69.387,69.686,66.495,66.495,934 -2005-12-22,66.694,69.487,66.595,69.487,839 -2005-12-23,70.584,71.68,69.487,71.68,2324 -2005-12-27,71.88,75.56,70.284,72.668,1254 -2005-12-28,73.565,74.662,72.767,74.164,414 -2005-12-29,72.369,72.568,71.78,72.568,127 -2005-12-30,71.68,72.468,70.185,71.68,388 -2006-01-02,73.166,94.577,73.067,85.711,4444 -2006-01-03,89.591,91.585,87.606,88.603,5451 -2006-01-04,88.005,88.005,85.612,87.307,1669 -2006-01-05,86.609,87.108,84.714,84.914,3092 -2006-01-06,86.31,86.31,84.415,84.614,1240 -2006-01-09,84.515,85.213,84.116,84.714,940 -2006-01-10,84.914,85.313,84.814,84.914,139 -2006-01-11,84.914,85.612,84.714,85.013,468 -2006-01-12,85.612,86.609,85.612,85.612,610 -2006-01-13,85.113,85.213,84.814,84.814,1165 -2006-01-16,84.914,85.612,84.714,84.914,1879 -2006-01-17,85.612,86.11,85.113,85.612,323 -2006-01-18,85.412,86.11,85.412,86.11,880 -2006-01-19,86.11,88.603,85.711,86.609,1149 -2006-01-20,86.609,87.606,85.711,87.407,321 -2006-01-23,87.407,87.407,85.313,86.709,297 -2006-01-24,86.609,87.606,85.911,85.911,121 -2006-01-25,87.008,87.008,85.512,86.609,138 -2006-01-26,86.609,86.609,85.612,85.612,221 -2006-01-30,85.612,85.612,85.612,85.612,102 -2006-01-31,85.412,85.612,85.412,85.612,346 -2006-02-01,85.313,86.908,85.213,86.409,339 -2006-02-02,85.313,86.409,85.313,85.313,188 -2006-02-03,85.612,85.612,85.612,85.612,237 -2006-02-07,84.614,87.506,84.614,87.506,343 -2006-02-08,87.407,87.407,85.612,85.612,158 -2006-02-09,86.609,86.908,85.911,85.911,256 -2006-02-10,86.609,86.609,85.612,85.811,125 -2006-02-13,85.711,85.711,85.711,85.711,431 -2006-02-14,86.609,87.108,85.412,85.412,30 -2006-02-16,86.709,86.709,85.412,85.412,100 -2006-02-17,86.609,86.609,86.609,86.609,10 -2006-02-20,86.709,86.709,86.709,86.709,33 -2006-02-21,86.609,86.609,85.412,85.412,256 -2006-02-24,85.612,85.612,85.612,85.612,50 -2006-02-27,85.711,87.606,85.711,87.606,865 -2006-02-28,87.606,87.606,85.811,87.606,403 -2006-03-01,87.606,88.404,87.606,87.606,274 -2006-03-02,88.105,88.504,86.21,86.21,284 -2006-03-03,86.609,86.609,86.609,86.609,32 -2006-03-07,87.806,88.404,87.806,88.404,100 -2006-03-08,88.005,88.404,88.005,88.105,653 -2006-03-09,88.105,88.504,88.105,88.504,100 -2006-03-10,88.105,88.105,87.606,87.606,87 -2006-03-13,88.105,88.504,88.105,88.204,164 -2006-03-15,88.105,88.105,86.609,87.108,106 -2006-03-16,86.908,87.108,86.908,86.908,16 -2006-03-17,87.606,88.105,86.808,86.808,23 -2006-03-20,86.808,86.808,86.808,86.808,80 -2006-03-21,87.108,87.108,86.609,86.609,201 -2006-03-22,85.612,86.609,85.612,86.609,121 -2006-03-23,86.31,86.31,86.31,86.31,9 -2006-03-24,85.911,85.911,85.911,85.911,27 -2006-03-27,85.711,87.207,85.612,87.207,98 -2006-03-28,87.407,87.407,87.407,87.407,20 -2006-03-30,87.407,87.407,86.609,86.609,65 -2006-03-31,86.609,87.606,86.609,87.606,95 -2006-04-03,86.609,86.609,86.609,86.609,21 -2006-04-04,86.609,86.609,86.609,86.609,185 -2006-04-05,86.609,86.609,85.313,85.711,177 -2006-04-06,85.711,85.811,85.711,85.711,261 -2006-04-07,86.609,86.609,85.811,85.811,148 -2006-04-10,85.911,86.011,85.811,85.811,327 -2006-04-11,85.911,87.606,84.814,87.606,432 -2006-04-12,87.606,87.606,87.606,87.606,15 -2006-04-18,87.506,87.506,85.612,85.711,960 -2006-04-19,85.711,85.711,85.213,85.512,1379 -2006-04-20,85.612,85.612,85.213,85.213,515 -2006-04-25,85.213,85.213,85.213,85.213,15 -2006-04-26,85.213,85.213,85.213,85.213,1 -2006-04-27,85.113,85.113,85.113,85.113,20 -2006-04-28,85.113,85.113,84.515,84.515,189 -2006-05-04,84.216,84.315,84.216,84.216,182 -2006-05-05,84.415,86.709,83.428,86.709,1034 -2006-05-08,87.307,87.307,85.612,85.612,224 -2006-05-09,86.609,86.609,85.612,85.612,644 -2006-05-10,85.213,85.213,85.213,85.213,5 -2006-05-11,85.113,85.113,85.113,85.113,100 -2006-05-12,84.814,84.814,84.614,84.614,683 -2006-05-15,84.614,85.711,84.315,85.711,381 -2006-05-16,86.609,86.609,84.415,84.415,238 -2006-05-17,84.614,86.609,84.415,86.609,120 -2006-05-18,84.415,84.415,84.415,84.415,8 -2006-05-19,84.415,84.415,84.315,84.315,130 -2006-05-22,84.315,84.315,84.216,84.216,106 -2006-05-23,84.415,84.415,83.129,83.129,1215 -2006-05-24,84.415,84.415,81.633,82.63,1630 -2006-05-25,80.735,85.512,80.735,81.134,312 -2006-05-26,82.829,85.313,82.829,83.228,183 -2006-05-29,83.228,85.612,83.228,85.612,759 -2006-05-30,82.73,85.612,82.131,82.131,483 -2006-05-31,82.032,83.029,80.536,82.63,999 -2006-06-02,82.63,82.63,82.63,82.63,53 -2006-06-06,83.627,83.627,83.627,83.627,86 -2006-06-13,80.935,84.315,80.636,84.315,658 -2006-06-14,82.231,82.231,82.231,82.231,92 -2006-06-20,83.528,84.614,81.733,84.614,928 -2006-06-21,85.512,86.409,84.116,84.116,832 -2006-06-22,85.412,86.011,85.412,85.412,170 -2006-06-26,86.11,86.11,86.11,86.11,10 -2006-06-27,86.11,86.409,86.11,86.409,307 -2006-06-28,86.31,86.409,85.911,85.911,99 -2006-06-29,85.612,85.612,85.612,85.612,5 -2006-06-30,86.409,86.609,86.409,86.509,129 -2006-07-03,87.407,87.407,87.407,87.407,3 -2006-07-04,87.606,88.603,87.606,87.706,518 -2006-07-05,87.606,87.706,85.711,85.711,67 -2006-07-06,89.69,90.688,89.69,90.089,965 -2006-07-07,90.488,90.588,90.488,90.488,249 -2006-07-10,90.488,90.488,90.488,90.488,668 -2006-07-11,90.289,90.588,90.289,90.588,2640 -2006-07-12,90.388,90.688,90.388,90.688,243 -2006-07-13,90.688,90.688,90.289,90.289,221 -2006-07-14,90.189,90.289,90.189,90.289,279 -2006-07-17,90.189,90.189,90.189,90.189,236 -2006-07-18,90.388,90.588,90.388,90.488,167 -2006-07-19,90.289,90.588,90.289,90.588,444 -2006-07-20,89.591,90.588,89.591,90.588,269 -2006-07-21,90.588,90.588,90.488,90.488,165 -2006-07-24,89.99,89.99,89.99,89.99,100 -2006-07-25,90.189,90.189,90.189,90.189,120 -2006-07-26,90.289,90.289,90.289,90.289,7 -2006-07-27,90.488,91.086,90.488,91.086,1066 -2006-07-28,90.089,90.089,90.089,90.089,64 -2006-08-01,90.688,90.688,90.488,90.688,1054 -2006-08-03,90.688,90.688,90.688,90.688,47 -2006-08-04,90.688,90.688,90.388,90.588,216 -2006-08-07,90.588,90.787,90.588,90.787,202 -2006-08-08,90.588,90.588,90.588,90.588,891 -2006-08-09,88.404,90.588,88.404,90.588,2620 -2006-08-14,90.488,90.488,90.488,90.488,80 -2006-08-16,88.304,88.304,88.105,88.105,36 -2006-08-18,87.606,87.606,87.606,87.606,20 -2006-08-22,85.612,89.491,85.612,89.491,139 -2006-08-25,87.606,87.606,87.606,87.606,5 -2006-08-28,87.606,88.005,87.606,88.005,36 -2006-08-30,87.207,88.504,87.207,88.504,42 -2006-09-04,87.905,88.603,87.905,88.603,27 -2006-09-05,88.603,88.603,88.603,88.603,3 -2006-09-06,89.541,89.591,89.541,89.591,160 -2006-09-07,89.591,89.591,89.591,89.591,5 -2006-09-08,89.491,89.491,89.491,89.491,3 -2006-09-11,89.491,89.491,89.491,89.491,1 -2006-09-12,89.491,89.491,88.603,88.603,2 -2006-09-13,88.603,88.603,88.504,88.504,3 -2006-09-14,86.709,86.709,86.709,86.709,120 -2006-09-15,89.391,89.391,89.391,89.391,10 -2006-09-18,87.108,87.108,87.108,87.108,15 -2006-09-19,85.711,89.491,85.711,89.491,124 -2006-09-20,87.606,89.491,87.606,89.491,88 -2006-09-25,87.656,87.656,87.656,87.656,2 -2006-09-26,87.656,87.656,87.656,87.656,1 -2006-09-28,87.706,87.706,87.706,87.706,2 -2006-10-02,87.706,87.706,87.706,87.706,1 -2006-10-03,88.603,88.603,88.603,88.603,1 -2006-10-04,88.603,88.603,88.603,88.603,1 -2006-10-06,88.603,88.603,88.603,88.603,1 -2006-10-09,88.404,88.404,88.404,88.404,2 -2006-10-11,88.404,88.404,88.404,88.404,2 -2006-10-13,88.105,88.404,88.005,88.005,150 -2006-10-17,87.706,87.706,87.706,87.706,27 -2006-10-18,88.603,89.591,88.603,89.591,1048 -2006-10-19,90.388,91.585,90.388,91.585,45 -2006-10-20,89.591,89.69,87.506,88.803,181 -2006-10-23,89.591,90.787,89.591,90.787,183 -2006-10-24,90.837,90.837,88.653,88.653,24 -2006-10-25,88.803,88.803,88.653,88.653,32 -2006-10-26,88.603,88.603,88.603,88.603,29 -2006-11-02,86.509,89.591,86.509,89.591,251 -2006-11-07,87.606,87.606,87.606,87.606,20 -2006-11-08,85.412,85.412,85.412,85.412,1 -2006-11-09,86.709,90.438,86.709,90.438,170 -2006-11-15,90.289,90.438,90.289,90.438,82 -2006-11-16,89.591,89.591,89.591,89.591,130 -2006-11-22,87.407,87.407,83.627,83.627,95 -2006-11-23,89.202,89.591,89.202,89.591,42 -2006-11-28,85.811,86.709,85.811,85.961,166 -2006-11-29,86.609,86.609,86.609,86.609,94 -2006-11-30,89.052,89.052,89.052,89.052,2 -2006-12-01,89.052,89.591,89.052,89.591,53 -2006-12-04,89.591,89.591,87.706,87.706,63 -2006-12-05,89.591,89.591,87.806,87.806,9 -2006-12-06,89.591,89.591,87.706,87.706,186 -2006-12-07,85.961,85.961,85.961,85.961,5 -2006-12-08,86.011,87.606,85.711,85.761,246 -2006-12-12,86.609,88.603,85.761,88.603,176 -2006-12-13,88.603,88.603,88.603,88.603,13 -2006-12-14,88.603,88.603,85.911,88.105,197 -2006-12-15,88.603,90.438,88.603,90.438,58 -2006-12-18,88.603,88.603,86.609,86.609,104 -2006-12-19,85.761,89.541,83.627,85.462,326 -2006-12-20,83.627,89.351,79.738,88.454,368 -2006-12-22,86.21,88.354,83.428,88.354,165 -2006-12-28,88.354,88.354,85.911,86.011,109 -2006-12-29,88.603,89.591,80.685,89.591,681 -2007-01-02,89.591,89.591,85.462,85.462,128 -2007-01-03,89.591,89.591,89.591,89.591,70 -2007-01-04,89.591,89.591,89.591,89.591,45 -2007-01-05,84.714,87.606,84.714,85.961,75 -2007-01-09,86.06,86.06,86.06,86.06,10 -2007-01-10,86.06,86.06,85.512,85.512,275 -2007-01-11,87.207,89.252,87.207,89.252,12 -2007-01-12,87.606,89.491,87.606,89.491,150 -2007-01-15,89.491,89.491,89.491,89.491,42 -2007-01-17,87.257,87.257,87.207,87.207,116 -2007-01-18,89.391,89.391,87.207,87.207,6 -2007-01-19,89.441,89.441,87.207,87.606,65 -2007-01-25,86.06,86.26,85.761,86.16,245 -2007-01-26,86.11,86.11,86.11,86.11,3 -2007-01-29,88.903,88.903,88.903,88.903,15 -2007-01-30,88.404,88.404,86.409,86.409,96 -2007-01-31,88.603,88.603,88.603,88.603,287 -2007-02-01,88.952,89.252,87.008,87.008,221 -2007-02-02,86.21,86.21,86.21,86.21,120 -2007-02-06,86.609,86.609,86.21,86.21,110 -2007-02-07,86.26,86.26,86.26,86.26,6 -2007-02-08,86.26,86.26,86.26,86.26,16 -2007-02-12,86.21,87.606,86.21,87.606,81 -2007-02-13,88.404,88.603,88.354,88.603,98 -2007-02-16,86.21,86.21,86.11,86.21,196 -2007-02-19,86.21,86.21,86.21,86.21,100 -2007-02-22,88.204,88.204,87.606,88.204,205 -2007-02-23,86.21,88.254,86.21,88.254,102 -2007-02-26,86.11,86.16,86.11,86.16,40 -2007-02-27,86.21,86.21,86.21,86.21,45 -2007-02-28,86.21,86.609,85.612,85.612,1199 -2007-03-01,87.606,88.254,87.606,88.254,501 -2007-03-02,86.11,86.11,85.911,85.961,140 -2007-03-05,85.612,85.662,85.612,85.612,401 -2007-03-07,85.362,85.362,85.362,85.362,25 -2007-03-08,85.263,87.606,85.263,85.512,83 -2007-03-09,85.313,86.609,85.263,86.609,80 -2007-03-12,85.662,89.541,85.662,88.603,590 -2007-03-13,88.454,89.591,87.606,87.606,516 -2007-03-14,85.612,85.612,85.612,85.612,3 -2007-03-15,88.603,88.603,86.31,86.36,65 -2007-03-16,86.16,88.603,86.11,86.21,138 -2007-03-20,85.811,88.254,85.811,88.254,29 -2007-03-21,86.16,86.16,86.16,86.16,15 -2007-03-22,88.204,89.391,86.609,88.853,219 -2007-03-23,89.102,89.102,89.102,89.102,43 -2007-03-26,88.603,88.603,88.603,88.603,36 -2007-03-27,87.307,88.603,87.307,88.603,72 -2007-03-30,85.811,88.554,85.761,86.011,150 -2007-04-02,85.711,86.609,85.711,85.911,126 -2007-04-03,88.155,88.155,86.409,86.559,32 -2007-04-04,85.961,89.541,85.961,89.541,22 -2007-04-05,89.541,89.541,89.541,89.541,3 -2007-04-10,86.609,89.351,86.609,89.351,55 -2007-04-11,86.908,86.908,86.659,86.659,13 -2007-04-12,89.052,89.052,89.052,89.052,1 -2007-04-16,86.759,86.759,86.609,86.609,120 -2007-04-17,87.606,87.606,87.606,87.606,15 -2007-04-19,86.609,88.952,82.381,88.454,115 -2007-04-20,86.21,86.26,86.21,86.26,57 -2007-04-23,86.26,86.26,86.26,86.26,6 -2007-04-24,85.612,85.612,85.213,85.612,1141 -2007-04-25,85.612,87.556,85.113,85.113,256 -2007-04-26,86.908,86.908,86.908,86.908,15 -2007-04-27,84.964,86.858,84.914,86.858,25 -2007-04-30,84.814,84.814,84.764,84.764,36 -2007-05-02,84.764,84.764,82.73,82.73,162 -2007-05-04,84.814,84.814,84.814,84.814,78 -2007-05-07,87.058,87.058,87.058,87.058,10 -2007-05-08,86.958,86.958,84.864,84.914,65 -2007-05-09,85.612,85.612,85.612,85.612,27 -2007-05-11,86.11,86.11,86.11,86.11,122 -2007-05-14,85.612,86.808,85.612,86.808,26 -2007-05-15,87.008,87.008,85.612,85.612,138 -2007-05-17,85.612,86.409,85.313,86.409,76 -2007-05-18,85.263,85.263,85.263,85.263,7 -2007-05-21,83.278,85.811,83.079,85.811,96 -2007-05-22,86.21,86.21,83.867,83.867,74 -2007-05-23,86.011,86.011,86.011,86.011,48 -2007-05-24,85.811,85.811,84.614,84.614,74 -2007-05-25,84.614,86.06,83.029,85.313,221 -2007-05-28,85.612,86.609,85.612,86.609,111 -2007-05-29,85.462,86.609,85.462,86.609,145 -2007-05-31,86.609,86.609,86.609,86.609,8 -2007-06-01,86.609,86.609,85.612,85.612,51 -2007-06-04,87.606,89.391,87.606,88.603,705 -2007-06-05,86.509,88.603,86.509,88.603,20 -2007-06-11,88.354,89.102,86.31,89.102,200 -2007-06-12,88.603,88.603,87.606,87.606,83 -2007-06-13,85.512,85.512,85.512,85.512,20 -2007-06-19,89.84,89.84,89.591,89.84,143 -2007-06-20,89.89,89.89,89.84,89.84,65 -2007-06-25,87.656,89.89,87.656,89.89,211 -2007-06-27,88.753,89.89,88.753,89.89,123 -2007-06-28,89.84,89.84,87.606,87.756,176 -2007-06-29,89.84,89.84,89.491,89.491,76 -2007-07-03,89.89,89.89,89.89,89.89,20 -2007-07-05,89.84,89.84,89.84,89.84,29 -2007-07-06,85.811,89.84,85.811,89.84,21 -2007-07-09,89.591,89.99,80.935,86.509,1451 -2007-07-10,86.509,86.509,84.764,84.764,153 -2007-07-11,86.659,87.756,85.662,85.662,197 -2007-07-13,85.961,87.257,85.961,86.759,138 -2007-07-16,88.504,88.504,84.515,84.515,171 -2007-07-17,88.454,88.454,88.155,88.155,141 -2007-07-18,87.756,87.756,87.756,87.756,17 -2007-07-19,85.911,85.911,85.612,85.612,86 -2007-07-20,87.556,88.554,87.556,88.554,109 -2007-07-24,85.362,88.354,85.362,88.354,99 -2007-07-26,84.864,84.864,84.864,84.864,60 -2007-07-27,85.263,86.709,85.263,85.462,104 -2007-07-30,85.761,85.761,85.761,85.761,124 -2007-07-31,87.506,87.506,87.506,87.506,2 -2007-08-01,85.761,85.761,85.761,85.761,100 -2007-08-03,85.761,85.861,85.761,85.861,22 -2007-08-06,85.761,85.761,81.772,84.265,201 -2007-08-07,85.811,85.861,85.761,85.761,110 -2007-08-08,87.656,87.656,87.656,87.656,10 -2007-08-10,84.764,84.764,84.764,84.764,59 -2007-08-13,85.961,85.961,85.961,85.961,14 -2007-08-16,85.761,85.761,81.772,81.772,49 -2007-08-17,75.689,75.689,75.689,75.689,4 -2007-08-20,86.559,86.559,86.559,86.559,25 -2007-08-21,85.761,85.761,83.667,85.711,151 -2007-08-22,85.711,87.457,85.662,87.457,178 -2007-08-23,86.958,86.958,86.958,86.958,10 -2007-08-24,87.207,87.207,85.213,85.213,17 -2007-08-27,85.213,85.213,83.218,83.268,227 -2007-08-28,81.822,85.711,81.822,85.711,73 -2007-08-29,77.833,83.268,77.833,83.268,27 -2007-08-31,82.022,85.961,81.972,85.662,311 -2007-09-03,85.612,85.612,85.612,85.612,33 -2007-09-04,85.612,85.761,83.767,85.761,191 -2007-09-05,85.761,85.911,85.761,85.911,122 -2007-09-06,84.016,86.011,84.016,86.011,35 -2007-09-07,86.011,86.011,86.011,86.011,25 -2007-09-10,86.659,86.659,83.867,83.867,84 -2007-09-11,83.169,83.169,83.169,83.169,78 -2007-09-12,86.21,86.21,86.21,86.21,35 -2007-09-14,84.365,84.365,84.365,84.365,50 -2007-09-18,83.966,83.966,83.966,83.966,14 -2007-09-19,86.011,86.011,83.617,83.617,70 -2007-09-20,83.867,85.662,83.867,85.662,71 -2007-09-25,83.867,83.867,83.867,83.867,16 -2007-09-27,84.764,85.362,83.867,85.362,53 -2007-10-01,85.462,85.462,85.462,85.462,17 -2007-10-02,85.612,85.761,85.612,85.761,92 -2007-10-03,84.016,84.016,84.016,84.016,2 -2007-10-09,85.662,85.761,85.662,85.761,68 -2007-10-11,84.764,84.764,84.764,84.764,114 -2007-10-16,84.465,84.465,84.465,84.465,12 -2007-10-18,83.916,83.916,83.916,83.916,5 -2007-10-19,83.916,83.916,83.867,83.867,46 -2007-10-22,81.872,83.767,81.872,83.767,128 -2007-10-25,82.869,86.16,82.869,86.16,125 -2007-10-26,84.315,86.011,84.315,84.365,27 -2007-10-29,84.265,84.265,84.265,84.265,15 -2007-10-30,84.265,84.315,84.265,84.315,144 -2007-11-06,84.365,84.365,84.315,84.315,86 -2007-11-07,85.063,85.063,84.116,84.116,79 -2007-11-08,84.016,84.016,84.016,84.016,30 -2007-11-09,84.016,84.016,83.966,83.966,57 -2007-11-12,83.318,83.767,82.221,82.221,59 -2007-11-16,82.171,82.171,82.171,82.171,15 -2007-11-20,80.227,82.969,79.778,82.969,144 -2007-11-21,79.778,79.778,79.778,79.778,53 -2007-11-23,81.922,82.869,79.329,82.869,54 -2007-11-28,80.775,83.069,79.878,79.878,74 -2007-11-29,82.869,83.717,82.77,83.717,278 -2007-11-30,83.767,83.767,83.767,83.767,6 -2007-12-03,85.761,85.761,83.767,83.767,21 -2007-12-06,84.764,84.764,84.764,84.764,10 -2007-12-07,85.761,85.761,85.761,85.761,50 -2007-12-10,83.667,85.761,83.667,85.263,160 -2007-12-11,85.761,85.761,85.711,85.711,61 -2007-12-12,85.711,85.711,83.368,83.368,96 -2007-12-14,84.265,84.265,84.265,84.265,15 -2007-12-17,84.764,84.764,84.764,84.764,91 -2007-12-18,82.67,82.67,82.67,82.67,40 -2007-12-19,85.362,85.362,80.975,81.174,176 -2007-12-21,83.069,83.069,83.069,83.069,84 -2007-12-27,81.374,81.772,81.374,81.772,60 -2007-12-28,81.872,85.711,81.872,85.711,86 -2008-01-03,84.864,84.864,84.864,84.864,24 -2008-01-04,84.814,84.814,84.814,84.814,55 -2008-01-07,81.224,81.224,81.224,81.224,10 -2008-01-09,84.714,84.714,81.523,84.714,74 -2008-01-10,84.664,84.664,81.772,81.772,40 -2008-01-11,81.673,84.166,81.673,84.166,21 -2008-01-15,80.476,80.476,80.426,80.426,40 -2008-01-16,80.326,80.476,79.778,79.778,325 -2008-01-17,79.828,82.57,79.828,82.57,31 -2008-01-21,78.581,80.975,75.639,80.975,529 -2008-01-24,80.675,82.421,80.675,82.421,203 -2008-01-25,82.421,82.421,82.371,82.371,46 -2008-01-28,78.88,78.88,78.831,78.831,30 -2008-02-04,80.626,80.626,80.626,80.626,5 -2008-02-05,78.831,78.831,78.831,78.831,15 -2008-02-07,78.831,78.831,78.831,78.831,30 -2008-02-13,79.778,79.828,79.778,79.828,11 -2008-02-14,80.775,80.775,80.775,80.775,16 -2008-02-15,80.775,80.775,79.728,79.728,104 -2008-02-18,81.772,81.772,81.772,81.772,2 -2008-02-27,78.88,79.778,78.88,79.778,132 -2008-02-29,79.13,79.13,79.13,79.13,10 -2008-03-03,79.08,79.13,79.03,79.13,190 -2008-03-04,80.277,80.277,80.277,80.277,133 -2008-03-05,80.526,80.526,80.526,80.526,1 -2008-03-18,80.027,80.027,80.027,80.027,1 -2008-03-20,80.027,80.027,80.027,80.027,10 -2008-03-25,76.687,76.687,76.637,76.637,42 -2008-03-26,79.728,79.728,79.18,79.728,46 -2008-03-27,79.579,79.628,79.579,79.628,35 -2008-03-28,79.628,79.628,79.628,79.628,74 -2008-04-01,79.628,79.828,79.628,79.828,464 -2008-04-03,76.936,76.936,76.936,76.936,100 -2008-04-04,79.728,79.728,79.728,79.728,2 -2008-04-07,78.781,78.781,78.781,78.781,25 -2008-04-16,79.13,79.18,79.13,79.18,51 -2008-04-17,79.18,82.171,79.18,82.171,610 -2008-04-18,81.723,86.709,81.723,86.709,434 -2008-04-21,86.709,86.759,84.764,84.764,127 -2008-04-22,83.468,83.468,83.468,83.468,14 -2008-04-23,85.761,85.761,85.761,85.761,10 -2008-04-24,83.468,83.518,80.576,80.576,139 -2008-04-25,81.523,81.523,81.523,81.523,10 -2008-05-06,85.761,86.011,85.761,86.011,166 -2008-05-07,87.756,88.603,87.706,88.603,83 -2008-05-08,87.706,87.706,87.706,87.706,65 -2008-05-15,84.714,84.714,84.714,84.714,50 -2008-05-16,81.822,81.822,81.822,81.822,50 -2008-05-23,81.822,81.822,81.822,81.822,15 -2008-05-28,85.761,85.761,85.761,85.761,2 -2008-06-04,85.961,85.961,85.961,85.961,70 -2008-06-06,85.761,85.761,85.761,85.761,6 -2008-06-10,85.761,85.761,85.761,85.761,25 -2008-06-12,84.764,91.745,84.764,87.756,538 -2008-06-13,88.753,88.753,88.753,88.753,11 -2008-06-23,85.711,85.711,85.711,85.711,95 -2008-06-24,83.767,87.756,83.767,87.756,8 -2008-06-26,85.761,85.761,85.761,85.761,10 -2008-07-01,85.761,85.761,85.761,85.761,20 -2008-07-02,82.819,87.656,82.819,87.656,12 -2008-07-03,82.77,87.556,82.77,87.556,12 -2008-07-08,87.257,87.257,87.257,87.257,7 -2008-07-09,87.61,89.25,87.31,89.25,404 -2008-07-11,89.75,89.8,89.75,89.8,32 -2008-07-15,88.3,88.3,88.3,88.3,4 -2008-07-17,90.9,92,90.9,92,60 -2008-07-18,92,102,92,102,689 -2008-07-21,105,127,105,127,117 -2008-07-22,127,127,127,127,20 -2008-07-23,127,127,127,127,150 -2008-07-24,123,123,120,120,17 -2008-07-25,110,115,108,115,52 -2008-07-28,114.5,114.5,114.5,114.5,10 -2008-07-29,114.3,114.3,112,112,9 -2008-07-30,113,114.4,113,114.4,25 -2008-07-31,115,115,115,115,40 -2008-08-01,113,113,109,109.5,264 -2008-08-04,109.8,109.8,106.8,106.8,166 -2008-08-05,109.8,109.8,108.8,108.8,26 -2008-08-07,104.8,105,102.5,102.5,165 -2008-08-08,99,102.5,99,102.5,8 -2008-08-11,102,102,101.9,101.9,37 -2008-08-12,101.9,101.9,100.7,101.8,16 -2008-08-13,99.95,99.95,90,99.5,264 -2008-08-14,100,100,90.05,90.05,21 -2008-08-18,94.9,94.9,94.75,94.9,22 -2008-08-19,94.85,94.85,94.85,94.85,10 -2008-08-20,92,92,92,92,6 -2008-08-21,92,92,91,91,20 -2008-08-22,92.8,92.8,92.8,92.8,1 -2008-08-25,93.75,93.75,93.75,93.75,10 -2008-08-26,89.95,89.95,89.95,89.95,10 -2008-08-27,89.95,91,89.95,91,52 -2008-08-28,93.8,93.8,89.95,89.95,18 -2008-09-01,90,90,90,90,32 -2008-09-02,93.45,93.45,93.45,93.45,1 -2008-09-03,93.75,97,93.75,97,190 -2008-09-04,97,97,97,97,1 -2008-09-05,94,94,94,94,1 -2008-09-09,93,95,93,95,127 -2008-09-11,91.8,91.8,91.8,91.8,2 -2008-09-15,91.8,92,91.8,92,170 -2008-09-16,91.6,91.6,91.6,91.6,20 -2008-09-17,90.1,90.1,90.1,90.1,44 -2008-09-18,88.05,88.05,88.05,88.05,204 -2008-09-19,88.05,91.95,88.05,91.9,109 -2008-09-22,90.15,90.15,88.6,88.6,180 -2008-09-23,88.65,88.65,88.65,88.65,62 -2008-09-24,88.65,88.65,88.65,88.65,204 -2008-09-25,96.95,96.95,96.95,96.95,1 -2008-09-26,88.65,91.7,88.65,91.7,278 -2008-09-29,90.1,90.1,90.1,90.1,20 -2008-09-30,89.75,89.75,89.75,89.75,98 -2008-10-01,91.5,91.5,91.5,91.5,5 -2008-10-02,96.85,96.85,90,90,90 -2008-10-06,91,91,88,88,45 -2008-10-07,88,88,88,88,19 -2008-10-09,95.95,95.95,83.2,83.2,94 -2008-10-10,80,87.9,75,87.9,245 -2008-10-13,78,78,78,78,42 -2008-10-14,81,81,81,81,36 -2008-10-15,75,75,74,74,195 -2008-10-16,68,70,68,70,60 -2008-10-20,73.2,73.2,73.15,73.15,59 -2008-10-22,71.55,71.55,71.55,71.55,7 -2008-10-23,72,72,71.45,71.45,266 -2008-10-27,66.55,82.55,66.55,82.55,113 -2008-10-28,82.55,84.9,74.35,84.9,51 -2008-10-29,89.5,96,81,83.1,321 -2008-10-30,87,100,87,90.05,301 -2008-10-31,87,95,80,91,177 -2008-11-03,90,94,89,94,51 -2008-11-04,88,96,83.05,87.05,1942 -2008-11-05,89.95,91,87.05,89,465 -2008-11-06,88.9,88.9,84.6,84.6,63 -2008-11-07,89.2,89.2,84.55,85,256 -2008-11-10,89.8,89.8,88,88,83 -2008-11-12,89.75,89.75,87.7,87.75,230 -2008-11-13,82,87,82,87,111 -2008-11-14,88.9,88.9,87,87,41 -2008-11-17,86.95,86.95,86.95,86.95,1 -2008-11-18,82.05,82.05,82.05,82.05,2 -2008-11-19,85,85,80,80.05,245 -2008-11-20,80.8,80.8,76,78.95,97 -2008-11-21,75.9,78.95,75.9,78.8,30 -2008-11-24,78.95,82,78.95,82,28 -2008-11-25,83,83,82.95,82.95,21 -2008-11-26,84.5,84.5,84.5,84.5,1 -2008-11-27,83.8,85,83.8,85,70 -2008-11-28,84.5,84.5,84.5,84.5,3 -2008-12-01,84.5,84.5,84.4,84.45,21 -2008-12-02,80,82.7,80,82.7,14 -2008-12-03,82.75,83.3,82.5,83.3,50 -2008-12-08,85,85,80.35,82.2,458 -2008-12-09,82.5,82.5,82.5,82.5,1 -2008-12-10,82.8,82.8,82.8,82.8,1 -2008-12-11,80,82.7,80,82.7,11 -2008-12-17,82.15,82.15,79,79,114 -2008-12-18,79,79,78,78,24 -2008-12-22,78,78,78,78,22 -2008-12-23,77,77,77,77,110 -2008-12-29,77.3,77.3,77.3,77.3,1 -2008-12-30,77.5,77.5,77.3,77.5,8 -2008-12-31,77.5,77.5,77.5,77.5,1 -2009-01-05,77.5,78.5,75.8,78.5,11 -2009-01-06,75.6,78.1,75.6,78.1,4 -2009-01-08,78,78,78,78,10 -2009-01-14,75.1,77.2,75,77.2,140 -2009-01-16,74.75,74.75,74.75,74.75,20 -2009-01-19,74.8,74.8,73.3,73.3,15 -2009-01-20,73.35,73.35,72,72.2,236 -2009-01-21,72.25,72.25,72.25,72.25,6 -2009-01-22,74,74,74,74,1 -2009-01-27,73.9,73.9,73.9,73.9,50 -2009-01-29,73.7,73.7,73.7,73.7,8 -2009-02-03,71,72.95,68.05,68.05,10 -2009-02-04,68.05,73,68.05,73,51 -2009-02-09,69.95,72,69.95,72,182 -2009-02-12,72.45,72.45,67,67,504 -2009-02-13,70.35,70.35,70.35,70.35,1 -2009-02-16,67.6,70,67.6,67.6,111 -2009-02-17,68,68,68,68,1 -2009-02-19,68,71,68,71,181 -2009-02-23,73,73,73,73,11 -2009-02-25,72,73,72,73,223 -2009-02-26,71,73,71,73,41 -2009-02-27,73,73,73,73,10 -2009-03-02,71,71,71,71,25 -2009-03-03,72,72,72,72,1 -2009-03-04,73,73,73,73,1 -2009-03-09,73,73,73,73,9 -2009-03-10,72.95,72.95,72.95,72.95,19 -2009-03-11,73,73,72,72,60 -2009-03-13,68.25,70,68.25,70,151 -2009-03-16,68.05,70.5,66,66,316 -2009-03-17,70.45,70.45,70.45,70.45,1 -2009-03-18,66,68.4,66,68.4,21 -2009-03-19,68.5,69,68.5,69,74 -2009-03-24,68.95,73,68.95,73,159 -2009-03-27,72.75,72.75,70,71,96 -2009-03-30,72.8,72.8,69,69,61 -2009-03-31,70,72.8,69.9,69.9,111 -2009-04-01,69.95,72.8,66.05,72.8,72 -2009-04-02,72.8,73,70,73,59 -2009-04-03,71.2,72.8,71,72.75,107 -2009-04-06,71,73,71,73,105 -2009-04-07,71.2,72,71.2,71.9,130 -2009-04-08,71.9,72,71.9,72,25 -2009-04-09,72,72,72,72,75 -2009-04-14,72,73.6,72,73.6,237 -2009-04-16,75,75,72,75,99 -2009-04-17,75.9,78.9,75,78.9,80 -2009-04-20,77.95,78,76,78,139 -2009-04-21,76.5,76.9,76.5,76.75,51 -2009-04-22,74,76,74,76,80 -2009-04-23,78.85,78.85,75,75,23 -2009-04-24,78,78,78,78,1 -2009-04-27,71.2,75.2,71,75.2,101 -2009-04-28,76,76,76,76,1 -2009-04-30,75,75.9,75,75,39 -2009-05-04,72.1,75.9,72.1,75.8,243 -2009-05-05,75.6,77,74,74,174 -2009-05-06,75.3,75.5,73,75.5,71 -2009-05-08,72.1,74.9,71.05,74.9,63 -2009-05-11,73,74.8,73,74.8,21 -2009-05-12,72,73.9,72,72,47 -2009-05-13,76,76,72.1,73,613 -2009-05-14,71.05,71.05,71.05,71.05,30 -2009-05-15,71.2,74.75,71.15,71.15,135 -2009-05-19,71.5,71.5,71.4,71.4,50 -2009-05-20,71.4,71.4,71.4,71.4,50 -2009-05-21,71.35,71.4,71.35,71.4,84 -2009-05-26,72.9,72.9,72.9,72.9,40 -2009-05-27,72.9,72.9,72.9,72.9,14 -2009-05-29,73,73.55,70,70,500 -2009-06-01,69.4,69.4,69.05,69.05,35 -2009-06-02,71.55,71.55,71.55,71.55,20 -2009-06-03,71.5,72.1,71.5,71.7,131 -2009-06-04,71.2,71.7,70,71.7,317 -2009-06-05,71,72.6,71,72.6,18 -2009-06-08,72.5,72.5,71,71,68 -2009-06-15,70,70,69.55,69.55,32 -2009-06-17,70,70.5,70,70,100 -2009-06-18,70,70,70,70,28 -2009-06-19,70.5,70.5,70,70,39 -2009-06-22,69.55,69.55,69.05,69.05,53 -2009-06-23,69.05,71.9,68.05,71.9,37 -2009-06-25,71.9,71.95,71.9,71.95,10 -2009-06-26,71.95,71.95,71.95,71.95,40 -2009-07-09,71.4,71.4,69.1,69.1,24 -2009-07-10,69.1,70,69.1,69.1,80 -2009-07-13,69.05,69.05,69,69,22 -2009-07-14,69.05,69.5,69.05,69.5,29 -2009-07-15,69.5,69.5,69.5,69.5,5 -2009-07-16,70.4,70.6,70.4,70.4,100 -2009-07-17,70.6,70.6,70.6,70.6,20 -2009-07-20,70.6,70.6,70.6,70.6,5 -2009-07-21,70.9,72,70.9,72,111 -2009-07-22,72,72,72,72,50 -2009-07-23,70.1,72.2,70.1,72.2,49 -2009-07-24,72.5,73,72.5,73,230 -2009-07-27,73,73,72.5,72.5,77 -2009-07-28,73,73.1,73,73.1,15 -2009-07-29,72.7,72.7,72.7,72.7,38 -2009-07-30,72.7,72.7,72.7,72.7,80 -2009-07-31,73,75,71,74.55,677 -2009-08-03,76,81,75,77,1193 -2009-08-04,79.95,79.95,75.05,79.9,418 -2009-08-05,78,79.95,78,79.95,87 -2009-08-06,79.95,79.95,78,78,19 -2009-08-07,77,77,77,77,18 -2009-08-10,77,79.45,77,79,337 -2009-08-11,79.45,82.5,79.45,82,729 -2009-08-12,80.05,88,80.05,88,468 -2009-08-13,88,88,87,88,145 -2009-08-14,90,92,90,92,195 -2009-08-17,89.9,90,89.9,90,40 -2009-08-19,88.3,88.3,88,88,12 -2009-08-20,88.95,88.95,85.1,85.6,55 -2009-08-21,85.3,87,85,85,94 -2009-08-24,85.2,86.9,85.2,86.9,40 -2009-08-25,87.1,91.35,87.1,91.35,32 -2009-08-26,91,98,91,95,267 -2009-08-27,95.5,95.5,87,91,445 -2009-08-28,94,94,92,92,57 -2009-08-31,94,94,94,94,10 -2009-09-02,94,94,85.15,85.15,61 -2009-09-03,91.05,99,85.35,85.35,426 -2009-09-04,92,93.7,92,93.7,115 -2009-09-07,93.7,95,93.7,94.95,125 -2009-09-09,94,100,91,100,720 -2009-09-10,99.95,99.95,99.5,99.5,35 -2009-09-11,100,100,100,100,50 -2009-09-14,91.1,92,91.1,92,110 -2009-09-15,99.9,99.95,99.5,99.5,82 -2009-09-17,99.5,99.5,99.5,99.5,27 -2009-09-18,99.4,99.4,99.4,99.4,20 -2009-09-21,99.25,99.25,99.25,99.25,6 -2009-09-22,99.25,99.25,99.25,99.25,5 -2009-09-23,92.4,99,92.4,98.95,93 -2009-09-24,92.6,98.8,92.4,98.8,132 -2009-09-28,92.6,92.6,92.6,92.6,5 -2009-09-29,98,98,91.8,92,1254 -2009-09-30,92,92,92,92,176 -2009-10-01,91.95,91.95,91.95,91.95,22 -2009-10-02,91,91.95,91,91.95,85 -2009-10-07,94,94,92,93.95,118 -2009-10-08,91.95,91.95,91.95,91.95,20 -2009-10-12,93.85,93.85,93.85,93.85,50 -2009-10-13,86.5,88.2,86.5,88.2,2112 -2009-10-14,87.05,88.2,87,88.2,604 -2009-10-15,88.3,88.3,88.3,88.3,28 -2009-10-16,86.6,88.2,86.6,88.2,80 -2009-10-20,88.1,88.1,88,88,7 -2009-10-21,89.5,89.5,87,89,155 -2009-10-23,89.5,90,89,90,98 -2009-10-26,89,89,89,89,115 -2009-10-29,86.5,86.5,86.5,86.5,72 -2009-10-30,86.8,86.8,86.8,86.8,167 -2009-11-02,86,86.8,86,86,188 -2009-11-03,86,86,85.05,85.05,50 -2009-11-04,85.05,88,85.05,86.1,914 -2009-11-05,86,86,86,86,161 -2009-11-06,86,86,86,86,9 -2009-11-09,86,89,85.05,89,152 -2009-11-10,87.95,87.95,83.4,87.95,220 -2009-11-12,87,87.2,87,87.2,14 -2009-11-13,86,87.9,86,87.9,31 -2009-11-16,84.05,87.5,83.4,87.5,85 -2009-11-17,87.3,87.3,87.3,87.3,12 -2009-11-18,87.2,87.35,84.9,84.9,308 -2009-11-19,84.95,84.95,83.3,83.35,182 -2009-11-20,80,80,80,80,110 -2009-11-23,84,84,80,83,115 -2009-11-24,83,83,82,82,53 -2009-11-25,80.1,85.9,80,83.5,131 -2009-11-26,84.15,84.15,80,83.95,14 -2009-11-27,80,82,80,82,77 -2009-11-30,82.9,82.9,81.3,81.3,13 -2009-12-01,81.3,83,81.2,83,78 -2009-12-02,83,83.9,83,83,222 -2009-12-03,82.95,83.8,82.95,83.8,86 -2009-12-04,83.8,83.8,83.8,83.8,33 -2009-12-07,83.8,83.8,83,83.45,70 -2009-12-08,83,83,82,82,54 -2009-12-09,83,83,81.5,83,51 -2009-12-10,81.5,81.5,80,80,234 -2009-12-11,80,80,78,78.5,384 -2009-12-14,81.15,81.15,80,80.95,12 -2009-12-15,81.5,81.5,80,80,708 -2009-12-16,81.7,81.7,81,81.4,25 -2009-12-17,81.9,81.9,81,81.7,83 -2009-12-18,81.9,81.9,80,80,82 -2009-12-22,80.1,80.1,80,80,17 -2009-12-28,81.7,81.85,81.7,81.85,10 -2009-12-29,80.2,81.6,80.2,81.6,18 -2009-12-30,81.6,81.6,81.6,81.6,5 -2010-01-06,80,80,79.2,79.5,246 -2010-01-07,80,80,80,80,50 -2010-01-08,80.95,80.95,79.5,79.85,320 -2010-01-11,79.3,79.8,79,79.8,27 -2010-01-12,78.95,80,78.95,79.5,521 -2010-01-15,78.95,78.95,78.95,78.95,7 -2010-01-18,78.8,78.8,74,78.55,408 -2010-01-19,78.9,78.95,78.7,78.7,105 -2010-01-20,78.7,78.7,78.5,78.5,345 -2010-01-21,78.5,78.5,78.5,78.5,145 -2010-01-22,79,79,73.95,79,140 -2010-01-25,74.5,79,74.5,76.5,46 -2010-01-26,78.9,78.9,76.5,78.9,18 -2010-01-28,78,78,76.5,76.5,98 -2010-01-29,77.5,77.5,77,77,49 -2010-02-01,77.7,77.7,77.5,77.5,126 -2010-02-03,77.95,79,77.5,79,14 -2010-02-04,78,78,78,78,26 -2010-02-05,72.55,76.5,72.55,76.5,8 -2010-02-08,76.5,78,76.4,78,135 -2010-02-09,78,78,78,78,4 -2010-02-17,76,77,73.25,76.95,276 -2010-02-18,76,76,76,76,29 -2010-02-19,76.5,76.5,76.5,76.5,9 -2010-02-22,76.85,76.85,76.85,76.85,2 -2010-02-23,76.4,76.95,75.8,76.95,119 -2010-02-26,75,75.95,75,75.95,150 -2010-03-01,76,76,75.9,75.9,11 -2010-03-02,75.9,75.9,75.9,75.9,12 -2010-03-04,76,76,75.8,75.8,23 -2010-03-05,76,76,75.5,75.5,187 -2010-03-09,76,76,76,76,23 -2010-03-10,76.1,76.1,76.1,76.1,17 -2010-03-11,76,76,76,76,42 -2010-03-12,76.2,76.95,76.2,76.95,256 -2010-03-15,78,81.95,76.95,81.95,1013 -2010-03-16,83,83,80.05,80.05,194 -2010-03-17,80.05,81,79.05,80.95,185 -2010-03-18,80.5,97.4,80.5,97.4,5769 -2010-03-19,100,102,95,97.5,5422 -2010-03-22,91.1,95.9,89.1,92.3,1506 -2010-03-23,91.9,91.9,89,91,852 -2010-03-24,88.1,89.7,86.1,88.95,1284 -2010-03-25,85,88.5,85,88.45,1416 -2010-03-26,88.25,88.25,85.3,85.5,784 -2010-03-29,84.15,86.85,84.15,85.2,512 -2010-03-30,85,86.5,84.2,85.75,348 -2010-03-31,84.4,85,84.2,84.2,222 -2010-04-01,83,84.95,82.6,84.9,754 -2010-04-06,84.5,84.9,83.3,84.9,282 -2010-04-07,81,84.9,81,82.45,1337 -2010-04-08,81.7,83.5,81.5,83.4,74 -2010-04-09,83,83.5,82,83.25,412 -2010-04-12,82.9,82.95,80.55,82.9,262 -2010-04-13,83,83,80.1,82.05,627 -2010-04-14,82.9,82.9,80.7,82.55,221 -2010-04-15,82.55,84.9,82.55,83.9,775 -2010-04-16,82.65,85.7,82.65,85.35,626 -2010-04-19,85.35,85.35,81.9,82.05,484 -2010-04-20,82.5,82.5,82,82,101 -2010-04-21,82,82.15,82,82.1,315 -2010-04-22,81.4,81.4,81.2,81.2,483 -2010-04-23,81.2,81.2,80.7,80.7,47 -2010-04-26,83.9,83.9,80,82.45,152 -2010-04-27,82.45,82.45,79.9,81.95,133 -2010-04-28,82.45,82.45,82,82,161 -2010-04-29,83.4,83.4,83.4,83.4,1 -2010-04-30,82.95,83.85,82.95,83.6,254 -2010-05-04,83.85,85.6,81,85,273 -2010-05-05,86.05,86.05,82.5,82.8,968 -2010-05-06,83,84.45,82.9,82.9,203 -2010-05-07,82.8,82.8,80.1,80.5,229 -2010-05-10,80.5,84.95,80.5,83.3,140 -2010-05-11,83,83,81,82.5,281 -2010-05-13,82.5,83.45,82.5,82.5,305 -2010-05-14,82,83.3,82,82.1,76 -2010-05-17,83.3,83.3,80.55,82.45,17 -2010-05-18,82.9,82.9,82.9,82.9,1 -2010-05-19,80.9,81,80,80,137 -2010-05-20,81,81,79,79,476 -2010-05-21,78.35,82,77,82,217 -2010-05-24,81.9,82,79,81.75,148 -2010-05-25,79.2,79.2,79,79,76 -2010-05-26,79.5,81,79,81,288 -2010-05-27,80.95,80.95,80,80.85,21 -2010-05-28,81.1,81.1,80,81,60 -2010-05-31,81,81,77.05,79.8,844 -2010-06-01,79.9,79.9,79,79.5,36 -2010-06-02,79.5,79.5,79.5,79.5,1 -2010-06-04,79,79,79,79,8 -2010-06-07,77.6,77.6,77.6,77.6,9 -2010-06-08,77.6,77.6,76,76.05,245 -2010-06-09,76.2,76.6,76.1,76.6,78 -2010-06-11,77,78,77,78,100 -2010-06-14,77,80.8,76.25,80.45,834 -2010-06-15,78.15,80,78.15,80,16 -2010-06-16,80.4,80.4,80,80.35,17 -2010-06-17,80.4,80.4,79.05,80.4,20 -2010-06-18,79.05,80.4,79.05,79.05,37 -2010-06-21,80.45,80.45,78.05,80,26 -2010-06-22,79.95,80,78.05,79.95,81 -2010-06-23,80.45,80.45,78.05,80.45,11 -2010-06-24,80.4,80.4,78.15,80,33 -2010-06-25,80.45,80.45,78.05,79.6,202 -2010-06-28,80.3,80.35,80.25,80.3,82 -2010-06-29,80.4,80.4,78.15,80.2,43 -2010-06-30,80.1,80.1,78,79.8,42 -2010-07-01,78.2,79.9,78.2,79.9,15 -2010-07-02,80,80.4,79.95,79.95,16 -2010-07-05,79.95,80.3,79.95,80.3,35 -2010-07-06,80.3,80.3,78.3,80.2,27 -2010-07-07,78.35,80,78.35,80,21 -2010-07-08,78.35,79.95,78.35,79.95,46 -2010-07-09,78.35,78.35,78.35,78.35,15 -2010-07-12,79.85,80,79.85,80,66 -2010-07-13,80.15,80.15,80.15,80.15,5 -2010-07-14,78.55,78.55,78.55,78.55,20 -2010-07-15,78.6,80,78.6,80,21 -2010-07-19,78.6,80,78.55,78.55,63 -2010-07-20,78.55,78.55,78.4,78.4,35 -2010-07-21,79.9,79.9,79.85,79.85,20 -2010-07-22,79.45,79.8,78.5,79.7,163 -2010-07-23,79.85,79.9,79.5,79.5,86 -2010-07-26,79.5,79.9,78.7,79.9,138 -2010-07-27,79,79.9,78.75,78.75,188 -2010-07-28,78.85,78.85,78.85,78.85,18 -2010-07-30,78.85,79.8,78.8,79.8,20 -2010-08-02,79.8,80,79.8,80,113 -2010-08-03,80.05,80.05,78.85,78.85,326 -2010-08-04,78.85,78.85,78.85,78.85,8 -2010-08-05,78.8,78.8,78.8,78.8,4 -2010-08-06,78.8,80.05,78.8,80.05,167 -2010-08-09,80.1,80.1,79.05,79.55,131 -2010-08-10,78.8,80,78.8,80,32 -2010-08-11,78.8,79.5,78.75,79.5,68 -2010-08-12,79.95,79.95,79.95,79.95,30 -2010-08-13,79.95,80.05,79.95,80.05,37 -2010-08-16,79.2,79.2,79.2,79.2,24 -2010-08-17,80.05,80.05,80.05,80.05,9 -2010-08-19,79,80.05,78.9,78.9,60 -2010-08-20,79,79,78.9,78.9,30 -2010-08-23,78.9,80.3,78.9,80.3,578 -2010-08-24,80.5,80.5,79.15,79.15,210 -2010-08-25,79.9,79.9,78.9,79.9,49 -2010-08-26,78.8,78.8,78.8,78.8,20 -2010-08-27,79.85,79.85,78.7,79.8,199 -2010-08-30,78.2,79.5,78,78,20 -2010-08-31,79.4,79.4,77.1,77.2,36 -2010-09-01,79.4,79.4,79.4,79.4,2 -2010-09-02,78.1,78.9,77,78.9,111 -2010-09-03,79.15,79.15,79.15,79.15,2 -2010-09-06,79,79,79,79,50 -2010-09-07,79,79.45,79,79,239 -2010-09-09,79,79.8,79,79.75,20 -2010-09-10,79.85,79.85,79,79,10 -2010-09-13,79.9,79.9,79.9,79.9,10 -2010-09-14,79.9,80,79,79,189 -2010-09-15,79,79.85,77.3,79.85,41 -2010-09-16,77.55,79.55,76,79.55,276 -2010-09-17,79.2,79.25,79.15,79.15,103 -2010-09-20,79.15,79.6,79.15,79.6,37 -2010-09-21,79.2,79.9,76.05,79.9,637 -2010-09-22,79.4,79.4,79.4,79.4,31 -2010-09-23,79.4,79.4,79.4,79.4,70 -2010-09-24,79.5,79.5,79.4,79.4,60 -2010-09-27,79.4,79.4,79.3,79.3,74 -2010-09-28,79.3,79.3,77.1,77.6,133 -2010-09-29,77.55,78.75,77,78.75,155 -2010-10-01,78,78.9,78,78.9,22 -2010-10-04,77.1,79,77.1,79,47 -2010-10-05,79,79,79,79,60 -2010-10-06,78,79.2,78,79.2,154 -2010-10-07,79.25,79.5,79.25,79.5,34 -2010-10-08,79.8,79.8,77.7,77.7,71 -2010-10-11,78,78,77.65,77.65,61 -2010-10-13,77.3,78.95,77.3,78.95,56 -2010-10-14,79.1,79.4,79.1,79.4,108 -2010-10-18,77.5,78.5,77.5,78.5,74 -2010-10-19,78.5,78.95,78.5,78.5,89 -2010-10-21,77.45,77.5,77.45,77.5,59 -2010-10-22,77.45,77.45,77.35,77.35,43 -2010-10-25,78.85,78.85,77.1,77.1,18 -2010-10-26,77.1,79.4,77.1,79.4,70 -2010-10-27,79.35,79.35,79.35,79.35,1 -2010-10-28,79,79,79,79,20 -2010-11-02,79,79,77.2,77.2,34 -2010-11-03,77.2,77.2,77.2,77.2,24 -2010-11-04,77.2,78.8,77.2,78.65,174 -2010-11-05,78,78.95,78,78,286 -2010-11-08,78,78.95,78,78.95,60 -2010-11-09,79.35,79.5,79.1,79.1,378 -2010-11-10,79.8,79.85,78.05,79.45,600 -2010-11-12,78.05,79.4,78.05,79.4,82 -2010-11-15,79.5,79.5,78.9,78.9,41 -2010-11-16,78.9,78.9,77.3,77.3,141 -2010-11-17,77.5,77.55,77.5,77.5,58 -2010-11-18,78,78,78,78,11 -2010-11-19,78.9,78.9,77.55,77.55,37 -2010-11-22,77.5,78.85,77.2,78.85,315 -2010-11-24,78,78.9,77.2,78.9,69 -2010-11-25,78,78,76.95,77.05,97 -2010-11-26,77.05,77.05,77.05,77.05,20 -2010-11-29,77.05,78.65,76.95,78.65,84 -2010-11-30,78.6,78.6,78.6,78.6,1 -2010-12-01,78.5,78.5,78.5,78.5,8 -2010-12-02,77.5,77.5,75.9,77.4,213 -2010-12-03,78.25,78.3,77,78.3,42 -2010-12-06,78.65,78.65,76.8,78.25,186 -2010-12-07,77.25,77.25,77.25,77.25,3 -2010-12-08,77.25,78.25,77.25,78.25,23 -2010-12-09,78.7,78.7,78.7,78.7,174 -2010-12-10,77.35,77.35,77.35,77.35,10 -2010-12-13,77.35,77.35,77.35,77.35,4 -2010-12-14,77.25,77.25,77.25,77.25,8 -2010-12-15,77.95,78.05,77.95,78.05,92 -2010-12-16,78.1,78.1,77.25,77.25,214 -2010-12-17,77.25,77.25,77.25,77.25,38 -2010-12-20,77.1,77.7,77.1,77.7,57 -2010-12-21,77,77,76,76,159 -2010-12-22,77,77,75,76,467 -2010-12-23,75,75.8,75,75.8,154 -2010-12-27,75.8,75.8,75.8,75.8,20 -2010-12-28,74.9,75.8,74.9,75.8,102 -2010-12-30,75.8,76.95,75.8,76.8,192 -2011-01-03,75.4,76.95,75.4,76.95,35 -2011-01-04,76,77,75,76,118 -2011-01-05,75,75.6,75,75.55,150 -2011-01-07,75.55,76.85,75.55,76.65,46 -2011-01-11,76.55,76.55,76.55,76.55,27 -2011-01-12,74.05,76.65,74.05,76.65,113 -2011-01-13,76.6,76.6,76.6,76.6,65 -2011-01-17,76.4,76.4,75,75,23 -2011-01-18,75,76.35,75,76.35,105 -2011-01-20,75.5,76.35,75.5,76.35,105 -2011-01-21,76.4,76.4,76.4,76.4,3 -2011-01-24,75.5,76,75.5,76,70 -2011-01-25,76.4,76.7,76.4,76.7,189 -2011-01-28,76.7,76.7,76.5,76.5,50 -2011-01-31,75.1,75.1,75,75.1,132 -2011-02-01,76,76.25,74.15,74.15,310 -2011-02-02,75,75.9,75,75.7,107 -2011-02-03,75.5,76.45,74,76.45,107 -2011-02-04,75.5,75.5,74,75.45,51 -2011-02-08,75.35,76,74,75.5,266 -2011-02-09,75.5,75.5,75.5,75.5,49 -2011-02-10,74.15,74.15,74.15,74.15,25 -2011-02-11,74.1,75.9,74.1,75.9,35 -2011-02-14,75.9,75.9,74,75,241 -2011-02-15,75.5,75.5,75,75.5,46 -2011-02-17,74.6,75.95,74.55,75.95,107 -2011-02-18,76,76,75.5,75.5,108 -2011-02-21,75.6,75.6,75.6,75.6,58 -2011-02-22,76.5,76.5,76.45,76.45,29 -2011-02-23,75.1,75.1,75.1,75.1,3 -2011-02-25,75.2,76.7,75.05,75.05,307 -2011-02-28,75.8,75.8,75.8,75.8,14 -2011-03-01,75.8,75.8,73.15,75.75,72 -2011-03-03,75.35,75.35,73.2,75.35,13 -2011-03-04,73.6,73.6,73.6,73.6,10 -2011-03-08,74.2,74.2,74.2,74.2,96 -2011-03-09,74.2,74.2,74.2,74.2,10 -2011-03-10,75.5,75.5,74.2,74.2,41 -2011-03-11,75.5,75.5,75.5,75.5,4 -2011-03-14,75.5,75.5,75.5,75.5,13 -2011-03-15,75.5,75.5,72.6,72.95,98 -2011-03-16,75,75,73.55,74,54 -2011-03-17,73.6,76.3,73.5,76.3,120 -2011-03-18,76,76.4,76,76,296 -2011-03-21,76.1,76.1,76.1,76.1,58 -2011-03-23,76.1,76.5,76.1,76.5,127 -2011-03-24,75,75,75,75,10 -2011-03-25,75.2,75.25,75.2,75.25,85 -2011-03-28,72.35,72.35,72.35,72.35,22 -2011-03-29,72.7,73,72.7,73,15 -2011-03-30,73.5,73.5,73.5,73.5,25 -2011-03-31,73.8,73.8,73.6,73.6,40 -2011-04-01,73.6,73.6,73.5,73.5,160 -2011-04-04,73.5,73.6,73.5,73.6,77 -2011-04-06,73.6,75.5,73.6,75.5,87 -2011-04-07,73.6,75,73.6,75,171 -2011-04-08,73.7,73.7,73.7,73.7,10 -2011-04-11,75.1,75.5,75.1,75.5,35 -2011-04-14,73.7,73.7,73.5,73.5,124 -2011-04-19,73.55,75,73.55,75,84 -2011-04-20,75.45,76.5,75.45,76.5,253 -2011-04-21,76.5,76.9,76.5,76.9,87 -2011-04-26,76.9,77,76.9,77,408 -2011-04-27,77,77,77,77,61 -2011-05-04,73.7,76.7,73.7,76.5,71 -2011-05-05,76.5,76.5,76.5,76.5,10 -2011-05-06,74.6,76,74.1,76,23 -2011-05-09,75.2,75.2,75.2,75.2,5 -2011-05-10,75.95,76,75.95,76,475 -2011-05-11,76,76,76,76,18 -2011-05-12,76,76,76,76,20 -2011-05-13,75.95,77,75.1,77,415 -2011-05-16,76,77,76,76,298 -2011-05-17,76,76,75,75,15 -2011-05-18,75.2,76,75.2,76,65 -2011-05-19,75,76.7,75,76.7,30 -2011-05-24,74.8,74.8,74.2,74.2,125 -2011-05-25,74.25,76,74.25,76,97 -2011-05-26,74.3,74.3,74.3,74.3,1 -2011-05-27,75.95,75.95,75.95,75.95,29 -2011-05-30,74.35,76.05,74.35,76.05,177 -2011-05-31,74.5,74.5,74.5,74.5,2 -2011-06-01,75,76.7,75,76.7,147 -2011-06-02,76.6,76.6,76.6,76.6,3 -2011-06-03,76.6,76.6,76.6,76.6,50 -2011-06-07,75,75,75,75,25 -2011-06-09,75.3,75.3,75,75,22 -2011-06-10,75.05,76.45,75,76.45,65 -2011-06-13,75.1,75.1,75.05,75.05,34 -2011-06-15,74.7,74.7,73.5,73.5,120 -2011-06-17,74.5,75,72.1,75,59 -2011-06-21,73.15,73.15,73.15,73.15,27 -2011-06-27,71.35,71.35,71.35,71.35,50 -2011-06-28,71.5,71.5,67.6,67.6,728 -2011-06-29,67.7,68.9,67.6,67.6,66 -2011-06-30,67.6,69.6,67.6,69.6,91 -2011-07-04,70.3,70.3,70.25,70.25,23 -2011-07-06,67.6,68,67.6,67.7,210 -2011-07-07,68,69.3,68,69.25,52 -2011-07-08,69.3,70,69.3,70,74 -2011-07-13,69.6,69.6,69.6,69.6,20 -2011-07-14,66.95,66.95,66.95,66.95,96 -2011-07-19,66.8,66.8,65.7,65.7,37 -2011-07-20,67.9,67.9,66.7,67.9,64 -2011-07-21,67.85,67.85,66,67.5,336 -2011-07-26,70,70,70,70,1 -2011-07-29,67.5,70,66.7,70,101 -2011-08-01,69.9,69.9,69.9,69.9,54 -2011-08-02,66.7,69.9,66.7,69.9,4 -2011-08-04,68,69.9,66,69.9,301 -2011-08-05,56.7,66.9,56.7,60,255 -2011-08-08,61,66,60,60,230 -2011-08-09,62,66.75,51.6,61.95,210 -2011-08-10,65.9,65.9,60,63.95,522 -2011-08-11,62,63.4,59,62.95,199 -2011-08-12,61.4,63,60,62.85,343 -2011-08-16,62.4,62.4,60.05,60.05,339 -2011-08-17,62.8,62.8,62.8,62.8,1 -2011-08-18,60.35,61.9,59.95,61,634 -2011-08-19,61.55,61.55,61.15,61.2,244 -2011-08-22,60,61.45,58.1,60.95,528 -2011-08-23,58,60.7,58,60.7,109 -2011-08-25,59.95,59.95,59.95,59.95,100 -2011-08-26,59.45,59.45,55.3,55.45,73 -2011-08-29,57.15,59,56.55,56.65,293 -2011-09-01,58.95,58.95,56.2,58.9,95 -2011-09-05,56.25,56.25,56.2,56.25,287 -2011-09-06,53.75,56,53.75,56,51 -2011-09-08,56,57,56,57,30 -2011-09-09,56.2,56.2,56.2,56.2,82 -2011-09-12,56.5,56.5,50,55.95,160 -2011-09-15,54.95,54.95,54.95,54.95,6 -2011-09-16,57.95,57.95,57.95,57.95,25 -2011-09-19,57.5,57.5,55.05,57.45,533 -2011-09-20,55.3,55.3,55.3,55.3,150 -2011-09-21,56.95,56.95,56.95,56.95,15 -2011-09-22,52.55,54.95,51.3,54.95,198 -2011-09-23,53.5,53.5,53.5,53.5,30 -2011-09-26,56.3,56.3,54.3,54.3,34 -2011-09-27,56.3,56.3,56.25,56.25,2 -2011-09-28,54.3,54.8,51,54.6,352 -2011-09-29,54.6,54.9,54.6,54.9,50 -2011-09-30,52.6,54.5,52.55,54.5,61 -2011-10-03,52.45,52.45,52.4,52.4,175 -2011-10-05,51.3,51.3,51.3,51.3,198 -2011-10-06,52,52.9,52,52.9,37 -2011-10-11,51,52.9,51,52.9,24 -2011-10-12,52.45,52.5,52.45,52.5,65 -2011-10-14,51,52.95,50.55,52.95,26 -2011-10-17,51,52.85,51,52.85,10 -2011-10-18,51.1,51.1,51.1,51.1,10 -2011-10-21,51.1,51.1,51.1,51.1,100 -2011-10-24,50.5,51.95,50.1,51.95,167 -2011-10-25,51.95,51.95,50,51,96 -2011-10-27,51.5,51.85,51,51.85,120 -2011-10-28,52.3,52.3,52.3,52.3,100 -2011-10-31,51.15,52.45,50,52.45,99 -2011-11-02,50,52.2,50,52.2,102 -2011-11-04,51.1,51.1,51.1,51.1,12 -2011-11-07,52.25,52.25,52.25,52.25,1 -2011-11-08,52.35,52.35,52.3,52.3,6 -2011-11-09,52.35,52.35,52.25,52.3,42 -2011-11-10,51.25,51.25,51.05,51.05,77 -2011-11-15,50.1,52.25,50,50.05,162 -2011-11-17,51,51,50.05,50.05,8 -2011-11-22,50.05,50.1,50.05,50.05,119 -2011-11-23,50,50,50,50,14 -2011-11-24,50,50,50,50,16 -2011-11-25,50.95,50.95,50,50,105 -2011-11-30,50,50,49,50,55 -2011-12-01,50,50,50,50,6 -2011-12-02,49.5,49.5,49.5,49.5,102 -2011-12-05,51.4,51.4,51.4,51.4,4 -2011-12-07,50.65,50.65,49,50.5,375 -2011-12-08,47.6,51,47.6,50.95,103 -2011-12-14,47,50,47,50,156 -2011-12-15,45.1,49.5,45.01,49.2,254 -2011-12-19,49,49,46.61,46.61,43 -2011-12-20,46.34,46.34,44.11,44.11,235 -2011-12-22,44.5,44.5,44.5,44.5,2 -2011-12-23,44.1,44.1,43.82,43.82,111 -2011-12-27,43.82,45.7,43,45.7,254 -2011-12-28,46.1,46.1,44.05,44.05,4 -2011-12-29,45,45,45,45,30 -2011-12-30,44.06,49.4,44.05,45.01,627 -2012-01-03,46.2,46.21,46.2,46.21,203 -2012-01-04,48.3,48.3,48.19,48.19,10 -2012-01-05,48.1,48.1,48.1,48.1,2 -2012-01-09,48.15,48.15,48.15,48.15,1 -2012-01-10,48.05,48.05,48.05,48.05,10 -2012-01-11,48,48,48,48,30 -2012-01-17,46.21,48.39,46.21,48.39,48 -2012-01-18,46.3,48.34,46.3,48.34,20 -2012-01-19,48.36,48.36,48.36,48.36,75 -2012-01-20,48.34,48.34,48.34,48.34,7 -2012-01-25,48,48,48,48,8 -2012-01-26,48.2,48.35,48.2,48.35,110 -2012-01-27,48.35,48.5,48.35,48.49,120 -2012-01-30,46.51,48.49,46.51,48.49,23 -2012-02-01,46.55,48.5,46.55,48.35,305 -2012-02-02,48.35,48.5,48.35,48.5,60 -2012-02-03,48.51,50.5,48.51,50.3,944 -2012-02-06,51,52.4,51,52.35,357 -2012-02-07,52.45,52.85,52.45,52.85,79 -2012-02-08,52.95,52.95,51.65,52.5,96 -2012-02-09,52.5,53.5,52.4,53.5,82 -2012-02-10,53.4,53.4,51.7,52.5,246 -2012-02-13,52.35,55,52.35,55,297 -2012-02-14,54,54,52.55,54,75 -2012-02-15,53.95,53.95,52.6,52.6,137 -2012-02-16,52.8,53.1,52.8,53,55 -2012-02-17,53.95,54,53.95,54,195 -2012-02-20,54.95,54.95,54.95,54.95,4 -2012-02-22,54.9,54.9,54.9,54.9,50 -2012-02-24,53.25,54.85,53.25,54.85,17 -2012-02-27,53.35,54.7,53.35,54.7,25 -2012-02-28,54.65,54.65,54.65,54.65,100 -2012-02-29,53.1,53.95,49.8,53.95,360 -2012-03-02,52.2,52.2,51.7,52,267 -2012-03-06,51.1,51.5,51,51.5,265 -2012-03-07,51.6,51.8,51.6,51.8,65 -2012-03-09,51.6,51.6,51.6,51.6,20 -2012-03-14,51.6,52.8,50,52.7,124 -2012-03-19,52.75,53,52.75,53,365 -2012-03-20,54,54,52.2,52.25,79 -2012-03-21,52,53,52,53,20 -2012-03-22,53.6,53.6,51,52.7,265 -2012-03-23,52.9,52.9,52.1,52.9,65 -2012-03-26,52.1,52.1,52.1,52.1,240 -2012-03-27,52.1,52.1,52.1,52.1,10 -2012-03-28,52.7,52.7,52.05,52.05,115 -2012-03-29,52,52.2,51.7,51.7,16 -2012-03-30,52.2,52.2,50,51,790 -2012-04-02,50.25,51,48.01,50.25,470 -2012-04-03,50.65,50.65,50.65,50.65,5 -2012-04-04,48.2,50.6,48.2,49.19,17 -2012-04-05,49.85,50.3,49.56,49.56,60 -2012-04-10,49.12,49.5,48.5,48.5,192 -2012-04-11,48.51,49,48.51,49,32 -2012-04-12,49,49,48.28,48.4,214 -2012-04-13,48.31,48.35,48.31,48.34,89 -2012-04-16,48.34,48.34,48.02,48.02,42 -2012-04-17,48.01,48.01,47.5,47.5,80 -2012-04-18,48,48.33,48,48.32,142 -2012-04-19,48.4,48.88,47.91,48.88,224 -2012-04-20,48.2,48.34,47.61,47.61,395 -2012-04-23,47.6,47.6,45,46.41,542 -2012-04-24,48.03,48.88,45.01,46.96,299 -2012-04-25,47.77,48.99,47,48.99,1189 -2012-04-26,46,47.57,46,47.57,37 -2012-04-27,47,47,44.02,46.65,1051 -2012-04-30,47.5,47.5,46.3,46.96,261 -2012-05-02,44.62,45.26,44.62,45.26,5 -2012-05-04,44.77,45,36.67,39.28,4570 -2012-05-07,39.62,39.62,35.64,35.91,9790 -2012-05-08,36.29,39,35.5,39,4233 -2012-05-09,38.9,47,38.9,42,9258 -2012-05-10,43.5,43.5,40.89,40.89,525 -2012-05-11,40.28,40.28,40.2,40.2,69 -2012-05-14,40,40,39,39,125 -2012-05-15,39.55,42.5,39.55,42.5,2 -2012-05-16,42,42,38,39,521 -2012-05-17,39.5,40,38.01,39,757 -2012-05-18,39,39,36.51,38.46,448 -2012-05-21,37.89,38.45,37.89,38.45,27 -2012-05-23,41.89,41.89,37.99,39.87,721 -2012-05-24,39.28,39.28,39.28,39.28,90 -2012-05-25,38.7,38.7,38.7,38.7,18 -2012-05-28,38.22,38.75,38.18,38.18,230 -2012-05-29,39,39.09,37.5,39.09,198 -2012-05-31,40.22,40.22,37.99,40.11,209 -2012-06-01,38,38.3,38,38.3,21 -2012-06-04,39.03,39.55,39,39,324 -2012-06-05,38.42,38.8,38.21,38.21,254 -2012-06-08,37.64,37.64,37.26,37.26,50 -2012-06-11,38.06,38.61,37.51,38.6,202 -2012-06-14,38.1,38.1,38.1,38.1,39 -2012-06-18,38.01,38.01,37.01,37.53,360 -2012-06-19,37.53,37.53,37.53,37.53,357 -2012-06-25,36.97,36.97,36.97,36.97,75 -2012-06-26,36.97,36.97,36.97,36.97,160 -2012-06-27,36.56,36.56,36.56,36.56,10 -2012-06-28,37.09,39.5,37.09,37.85,470 -2012-06-29,37.85,39.5,36.06,39.5,1696 -2012-07-02,36.1,36.59,35.48,35.8,7136 -2012-07-03,35.8,35.8,35.3,35.39,2357 -2012-07-04,35.47,35.47,34.3,34.5,1878 -2012-07-05,34.15,34.45,34,34.16,2016 -2012-07-06,34.16,34.5,34.16,34.2,929 -2012-07-09,34.3,34.3,34.17,34.3,1492 -2012-07-10,34.3,34.3,33,33.45,2141 -2012-07-11,33.11,33.15,33,33.01,1360 -2012-07-12,32.51,32.52,32.1,32.1,814 -2012-07-13,31.9,31.9,31,31.35,3950 -2012-07-16,31.3,31.3,29.46,29.8,9732 -2012-07-17,29.52,30,29.47,29.85,3547 -2012-07-18,29.99,30.5,29.9,29.91,7268 -2012-07-19,29.8,30,29.66,29.66,1521 -2012-07-20,29.51,30.5,29.51,29.6,8779 -2012-07-23,29.6,29.8,29.22,29.5,1444 -2012-07-24,29.23,29.23,28.75,28.8,5028 -2012-07-25,28.8,28.8,28,28.3,51065 -2012-07-26,28.3,29.3,28.2,29.1,1690 -2012-07-27,29.48,29.5,28.7,29,2072 -2012-07-30,29.06,29.75,29.06,29.67,632 -2012-07-31,29.95,31.73,29.79,31.29,1956 -2012-08-01,31.25,31.28,30.3,31.02,624 -2012-08-02,30.3,31,29.41,29.41,2412 -2012-08-03,29.5,30.71,29.41,30,1706 -2012-08-06,30,30.2,29.6,30.2,582 -2012-08-07,29.8,30,29.79,30,590 -2012-08-08,29.57,29.71,29.45,29.46,1245 -2012-08-09,29.66,29.66,28.65,29.15,3652 -2012-08-10,29,29,28.66,28.66,4387 -2012-08-13,28.99,28.99,28.55,28.99,5622 -2012-08-14,29,29,28.4,28.6,1710 -2012-08-16,28.52,28.52,27.52,28.5,1519 -2012-08-17,28.49,28.49,27.73,27.9,10014 -2012-08-20,27.9,28.09,27.7,27.8,13841 -2012-08-21,27.9,27.9,27.51,27.84,6275 -2012-08-22,27.98,28,27.5,28,546 -2012-08-23,28,28.5,27.72,28.05,1154 -2012-08-24,28.65,28.65,28.36,28.48,444 -2012-08-27,28.63,28.68,28.25,28.3,1722 -2012-08-28,28.1,28.45,28,28.41,863 -2012-08-29,28.5,28.5,27.61,28.3,615 -2012-08-30,28,28,27.64,28,437 -2012-08-31,28,28,27.63,28,783 -2012-09-03,28.1,28.35,28,28,1214 -2012-09-04,28.35,28.35,27.65,27.9,147 -2012-09-05,28,28,27.65,27.66,466 -2012-09-06,27.75,27.75,27.55,27.7,723 -2012-09-07,27.75,28,27.75,28,3634 -2012-09-10,27.75,28,27.75,27.8,914 -2012-09-11,28,28.2,27.91,28,19108 -2012-09-12,27.67,28.4,27.67,28,24247 -2012-09-13,28.24,28.24,27.97,28,1014 -2012-09-14,28.1,28.28,28,28,3708 -2012-09-17,28.01,28.12,27.9,28,2972 -2012-09-18,28,28,27.65,27.8,33081 -2012-09-19,27.8,27.8,27.01,27.5,9517 -2012-09-20,27.5,27.5,27.18,27.5,106598 -2012-09-21,27.5,29.52,27.5,29,27606 -2012-09-24,29.56,30,29.3,29.94,3642 -2012-09-25,29.97,31.7,29.97,31.14,7725 -2012-09-26,31.11,31.99,30.82,31.99,13404 -2012-09-27,33,33.7,31.73,33.5,12187 -2012-09-28,33.5,34.8,33.5,34.2,25998 -2012-10-01,34.2,34.5,32.03,33.79,6817 -2012-10-02,33.89,33.9,32.85,33,17670 -2012-10-03,32.6,32.9,32.2,32.69,1551 -2012-10-04,32.5,32.5,31.5,31.8,3751 -2012-10-05,31.81,33.5,31.81,33.5,1246 -2012-10-08,33.6,33.6,33.05,33.4,1563 -2012-10-09,33.05,33.4,31.8,33.4,6731 -2012-10-10,33.4,33.4,32.61,32.65,2412 -2012-10-11,32.4,32.5,32.22,32.4,1333 -2012-10-12,32.2,32.21,32.05,32.05,1053 -2012-10-15,31.82,32,31.57,31.99,466 -2012-10-16,32,32.39,32,32.35,1149 -2012-10-17,32.74,33.1,32.74,33.08,12891 -2012-10-18,33.5,33.5,32.52,33,838 -2012-10-19,32.9,32.9,32.2,32.2,892 -2012-10-22,31.55,32.59,31.5,32.28,3204 -2012-10-23,31.8,32.25,31.61,32,2515 -2012-10-24,31.54,31.99,31.51,31.51,305 -2012-10-25,31.53,31.89,30.62,30.67,11944 -2012-10-26,30.61,31,30,31,5238 -2012-10-29,31,31,31,31,120 -2012-10-30,31,31.3,30.97,31.3,266 -2012-10-31,31.3,31.9,31.3,31.55,162 -2012-11-02,31.93,31.93,31,31,648 -2012-11-05,31,31.4,31,31.4,554 -2012-11-06,31.86,31.86,30.93,30.93,650 -2012-11-07,30.86,30.86,30.73,30.73,125 -2012-11-08,30.33,30.45,30.07,30.1,1877 -2012-11-09,30.05,30.05,29.6,29.6,1321 -2012-11-12,29.6,29.6,29.03,29.1,1221 -2012-11-13,29.1,29.42,29.05,29.42,433 -2012-11-14,29.45,29.45,28.99,28.99,1747 -2012-11-15,29,29.36,28.9,28.9,699 -2012-11-16,29.2,29.29,28.9,28.9,1363 -2012-11-19,29,29.28,28.61,28.61,1894 -2012-11-20,29.19,29.51,29.04,29.05,4404 -2012-11-21,29.12,29.75,29.12,29.3,247 -2012-11-22,29.66,30,28.9,30,1434 -2012-11-23,30.35,30.35,29.01,29.9,924 -2012-11-26,30.24,30.24,28.87,29.74,2472 -2012-11-27,30.09,30.09,29.01,29.48,2139 -2012-11-28,29.47,29.47,28.92,29.34,1049 -2012-11-29,29.04,29.14,28.95,29.14,1500 -2012-11-30,29.85,29.85,28.85,29.25,5627 -2012-12-03,29.9,29.9,29.25,29.45,3840 -2012-12-04,29.65,29.95,29.45,29.95,1702 -2012-12-05,29.97,29.97,29.54,29.54,2913 -2012-12-06,29.58,29.58,29.15,29.5,1292 -2012-12-07,29.21,29.5,29.21,29.5,2561 -2012-12-10,29.9,29.97,29.37,29.5,1569 -2012-12-11,29.8,29.8,29.2,29.21,6307 -2012-12-12,29.21,29.44,29.15,29.4,6143 -2012-12-13,29.39,29.39,29.14,29.14,1807 -2012-12-14,29.12,29.48,29.1,29.4,9386 -2012-12-17,29.43,29.45,28.5,28.8,5745 -2012-12-18,29.25,29.25,28.21,28.49,11608 -2012-12-19,28.42,29.25,28,29.25,217042 -2012-12-20,29.25,29.96,28.82,28.89,8527 -2012-12-21,28.84,29.9,28.7,29.9,17750 -2012-12-27,29.74,31.37,29.55,30.6,31757 -2012-12-28,31.04,31.47,29.44,30,16339 -2013-01-02,31,31,30,30.55,6140 -2013-01-03,30.93,30.93,30.6,30.6,2649 -2013-01-04,30.6,30.6,29.6,30,3132 -2013-01-07,30,30,29.61,29.64,850 -2013-01-08,29.63,30.1,29.6,30,1940 -2013-01-09,30.3,30.3,29.56,30,3065 -2013-01-10,30.3,30.3,29.62,29.85,2294 -2013-01-11,29.7,30,29.65,29.99,4302 -2013-01-14,30,30.15,29.9,30,12422 -2013-01-15,30.1,30.28,29.85,29.89,2550 -2013-01-16,29.9,30,29.18,29.85,7419 -2013-01-17,29.5,30.8,29.5,30.75,19230 -2013-01-18,31.2,33.7,31.2,33.48,77106 -2013-01-21,34.2,35.3,34,34.9,37137 -2013-01-22,35,35.4,34.51,35,13776 -2013-01-23,35.05,35.99,34.63,35.99,8598 -2013-01-24,35.98,35.98,35.17,35.93,11632 -2013-01-25,35.89,35.91,35.41,35.91,93939 -2013-01-28,35.74,35.74,35.06,35.08,7368 -2013-01-29,35.04,35.04,34.17,34.17,3188 -2013-01-30,34.17,34.79,34.17,34.25,1503 -2013-01-31,34.25,34.48,33.5,33.99,6973 -2013-02-01,33.95,34.29,33.8,33.99,2441 -2013-02-04,33.8,34,33.8,34,795 -2013-02-05,33.8,33.8,33.5,33.52,2758 -2013-02-06,33.18,33.78,33.17,33.17,4691 -2013-02-07,33.04,33.33,32.5,32.98,5599 -2013-02-08,32.6,33.44,32.27,33.44,3940 -2013-02-11,33.44,35,33,33.98,1738 -2013-02-12,33.11,34.44,33,34.38,3162 -2013-02-13,34.38,34.38,33.6,33.9,550 -2013-02-14,33.65,34.2,33,34,699 -2013-02-15,33.7,34,33.33,34,1965 -2013-02-18,33.51,33.51,33.1,33.1,1785 -2013-02-19,33.1,33.1,32.8,32.87,2573 -2013-02-20,32.71,32.87,31.6,31.9,3488 -2013-02-21,31.75,31.75,31.3,31.49,1057 -2013-02-22,31.45,34,31.45,32,3307 -2013-02-25,33.44,33.44,32.51,33,2509 -2013-02-26,33,33.9,32.52,33.65,943 -2013-02-27,33.8,34.3,33.5,34,18509 -2013-02-28,33.8,33.95,33.1,33.9,1795 -2013-03-01,33.9,33.95,33.7,33.8,703 -2013-03-04,33.9,34,33.41,33.94,1132 -2013-03-05,33.9,33.94,33.66,33.9,803 -2013-03-06,33.99,35.2,33.9,34.6,5924 -2013-03-07,35.04,35.04,33.8,34.4,1706 -2013-03-08,34.5,35.24,33.9,35,8406 -2013-03-11,35.3,35.32,34.5,34.5,3472 -2013-03-12,35,35.15,34.51,34.9,1031 -2013-03-13,34.6,35,34.12,34.82,2230 -2013-03-14,34.99,35.09,34.5,34.5,2331 -2013-03-15,34.15,35.06,34.1,34.1,976 -2013-03-18,34.06,34.06,33.58,33.7,2076 -2013-03-19,33.5,33.5,32.65,33.2,1683 -2013-03-20,32.67,33.49,32.5,32.53,3353 -2013-03-21,32.51,33,31.5,32,2988 -2013-03-22,32,32,30.15,31.4,8349 -2013-03-25,31.4,32,30.67,31,1498 -2013-03-26,31.51,31.51,30.17,30.33,1236 -2013-03-27,30.33,30.77,29.8,30.76,14609 -2013-03-28,31,32.88,30.9,31.99,4384 -2013-04-02,31.99,31.99,30.51,30.99,1742 -2013-04-03,30.99,31,30.15,30.5,1790 -2013-04-04,30.15,30.5,29.85,30.15,3702 -2013-04-05,30.15,30.15,29.85,29.99,2178 -2013-04-08,29.62,29.99,29.62,29.8,1419 -2013-04-09,29.7,29.7,29.6,29.6,620 -2013-04-10,29.6,30,29.6,29.7,7564 -2013-04-11,29.89,29.89,29.65,29.65,1506 -2013-04-12,29.75,30.3,29.5,29.5,1848 -2013-04-15,30.9,30.9,29.3,29.99,51691 -2013-04-17,30,30,29.06,29.4,58095 -2013-04-18,30.9,30.9,29.4,29.79,1223 -2013-04-19,29.5,30,29,30,1413 -2013-04-22,30.29,30.4,29.08,29.55,5406 -2013-04-23,29.12,29.12,29,29,1022 -2013-04-24,29.5,29.5,29.01,29.01,3208 -2013-04-25,29.1,29.1,29.1,29.1,590 -2013-04-26,29.1,29.41,29.1,29.31,337 -2013-04-29,29.31,30.35,28.5,30.2,1122 -2013-04-30,29.5,30.79,29.14,29.45,3218 -2013-05-02,29.95,29.95,29.51,29.56,490 -2013-05-06,29.56,29.56,29.56,29.56,417 -2013-05-07,30,30,29.3,30,76801 -2013-05-08,30.45,30.45,29.5,29.55,2046 -2013-05-09,29.42,30.49,29.42,30,3028 -2013-05-10,29.7,30,29.7,30,3101 -2013-05-13,30,30,29.6,29.95,1750 -2013-05-14,30,30.45,29.75,30,36623 -2013-05-15,30.5,30.5,29.48,29.99,51814 -2013-05-16,29.98,29.98,29.68,29.95,1409 -2013-05-17,30,30,29.62,29.9,504 -2013-05-20,29.8,30,29.8,30,293 -2013-05-21,30,30.15,29.83,29.83,5754 -2013-05-22,29.9,29.9,29.84,29.9,2080 -2013-05-23,30,30,29.1,29.7,2022 -2013-05-24,29.8,29.8,29.37,29.7,1112 -2013-05-27,29.79,31.2,29.7,31.2,2876 -2013-05-28,31.2,32,31.1,31.52,5975 -2013-05-29,31.5,31.9,31,31,3898 -2013-05-31,31.45,31.55,30.65,31.09,2035 -2013-06-03,31,31,30.2,30.6,4314 -2013-06-04,30.5,31.5,30.3,31.5,1183 -2013-06-05,31.47,31.47,31.17,31.3,15981 -2013-06-06,31.3,32.79,31.3,32.13,6060 -2013-06-07,32.5,33.59,32.5,33.59,12221 -2013-06-10,33.7,34.21,33.61,33.94,5803 -2013-06-11,34.3,34.3,33,33.34,5100 -2013-06-12,33.49,33.65,33.25,33.51,6317 -2013-06-13,33.25,33.5,31.81,33,5688 -2013-06-14,33,33.34,32.5,32.51,1296 -2013-06-17,32.65,34.3,32.65,33.54,19505 -2013-06-18,33.5,34.9,33.5,34.7,18700 -2013-06-19,34.7,35.06,34.18,34.7,6512 -2013-06-20,35,35,32.7,33.46,13117 -2013-06-21,33.46,33.55,32.36,32.38,5417 -2013-06-24,32.5,33.4,32.5,33.4,4713 -2013-06-25,33.1,33.9,33.1,33.6,1148 -2013-06-26,33,33.4,32.12,33.4,3005 -2013-06-27,33.01,33.35,32,32.27,6002 -2013-06-28,32.25,32.99,30.71,32.97,6801 -2013-07-01,32.52,32.53,32.05,32.1,306 -2013-07-02,32.11,33,32.11,33,6611 -2013-07-03,32.51,33,32.2,33,947 -2013-07-04,33,33,32.99,32.99,1218 -2013-07-05,32.99,32.99,32.26,32.99,604 -2013-07-08,32.99,33,32.21,32.5,334 -2013-07-09,32.5,32.5,32,32,1284 -2013-07-10,31.3,32.47,31.3,32.45,1344 -2013-07-11,32.44,34.5,32.44,34.2,3817 -2013-07-12,34.2,34.7,34,34.45,5250 -2013-07-15,34.2,34.5,34,34,2679 -2013-07-16,34,34.1,33.8,34.1,2245 -2013-07-17,34,34.38,34,34.38,1984 -2013-07-18,34.48,34.5,34.1,34.5,4008 -2013-07-19,34.65,34.85,33.8,34.6,2254 -2013-07-22,34.25,34.25,34,34.24,2443 -2013-07-23,34,34.25,34,34.25,1861 -2013-07-24,34.24,34.49,33.9,34.49,3171 -2013-07-25,34.25,34.25,34,34,1565 -2013-07-26,34.2,34.25,34.2,34.24,1689 -2013-07-29,33.85,34.45,33.85,34.25,3291 -2013-07-30,34.25,34.9,34.09,34.9,14914 -2013-07-31,35,37.1,35,37.1,36917 -2013-08-01,37.1,37.5,37.1,37.13,13346 -2013-08-02,37.13,37.4,36.8,37.39,7522 -2013-08-05,37,37.2,36.8,37.01,4899 -2013-08-06,36.41,37,36.1,36.12,4144 -2013-08-07,36.02,36.74,35.7,36.3,3867 -2013-08-08,36.33,37,36.33,36.95,6404 -2013-08-09,36.95,37,36.28,37,5834 -2013-08-12,37,37,36.5,36.8,844 -2013-08-13,36.8,37.5,36.71,37.2,3822 -2013-08-14,37,37.83,36.77,37.6,58819 -2013-08-16,37.1,37.54,37.02,37.12,26955 -2013-08-19,37.2,37.5,37,37.15,3909 -2013-08-20,37.11,37.2,36.81,37.1,4500 -2013-08-21,37.29,38.47,37.29,37.84,9231 -2013-08-22,38,38.15,38,38.15,3638 -2013-08-23,38.1,38.1,37.91,38,4531 -2013-08-26,38,38.25,38,38,2733 -2013-08-27,38,38,37.28,37.32,51162 -2013-08-28,37,37,36.3,36.7,120868 -2013-08-29,36.45,37.1,36.33,37.1,4467 -2013-08-30,37.3,37.9,37.1,37.8,1704 -2013-09-02,37.99,39.6,37.99,39.5,9078 -2013-09-03,39.8,40.85,39.6,39.9,7966 -2013-09-04,40.98,40.98,39,39,5477 -2013-09-05,38.53,38.53,35.4,36.98,8532 -2013-09-06,36.55,38,36.55,37.8,3142 -2013-09-09,38.34,39.2,38.34,39.2,777 -2013-09-10,39.21,40,39.21,39.79,2295 -2013-09-11,39.99,39.99,39.3,39.96,1306 -2013-09-12,39.98,40,39.25,40,21196 -2013-09-13,39.98,39.98,39.45,39.98,451 -2013-09-16,39.3,39.99,39.3,39.5,1404 -2013-09-17,39,39.5,39,39.15,959 -2013-09-18,39.15,39.22,39.15,39.22,445 -2013-09-19,39.5,39.97,39.27,39.52,1971 -2013-09-20,39.01,39.5,38.51,38.66,794 -2013-09-23,38.55,38.55,38.15,38.16,2248 -2013-09-24,37.95,38.5,37.15,38.5,1439 -2013-09-25,38.12,38.88,38.1,38.41,1339 -2013-09-26,38.5,38.63,38.1,38.1,1671 -2013-09-27,38.79,39.1,38.7,39.1,405 -2013-09-30,39,39,38.2,38.3,619 -2013-10-01,38.1,38.94,38.1,38.74,2341 -2013-10-02,39.4,39.4,38.3,38.32,1448 -2013-10-03,38.69,39.05,38.3,38.98,1040 -2013-10-04,38.97,38.97,38.3,38.31,865 -2013-10-07,38.32,38.86,38.3,38.49,1213 -2013-10-08,38.3,38.8,38,38.01,6621 -2013-10-09,38,38.45,38,38,3294 -2013-10-10,38.4,38.75,38,38.75,7090 -2013-10-11,38.75,39.2,38.31,38.35,4056 -2013-10-14,38.78,39.35,38.7,39.3,1360 -2013-10-15,39.3,41.4,39.3,40.4,13230 -2013-10-16,40.45,40.98,40.45,40.95,2880 -2013-10-17,40.9,40.9,40.15,40.15,2939 -2013-10-18,40.15,40.15,39.22,39.47,8182 -2013-10-21,39.5,41.39,39.5,40.9,3958 -2013-10-22,40.11,42.05,40.11,42.04,11022 -2013-10-23,42,42.39,41.8,42.28,7366 -2013-10-24,42.01,44.4,42,44,15811 -2013-10-25,44.61,45,43.36,45,11881 -2013-10-28,45.48,46.48,45.48,45.9,6316 -2013-10-29,46.2,46.2,45.5,46,4936 -2013-10-30,46,46.9,45.45,46.89,47565 -2013-10-31,46.9,48.28,46.9,47.8,25522 -2013-11-04,47.8,49.97,47.8,49.97,15083 -2013-11-05,50,50.2,47.55,48.64,26920 -2013-11-06,48,49.5,47.59,48.51,7251 -2013-11-07,47.39,47.39,43.5,46,52776 -2013-11-08,45.98,47.1,45.28,46.3,6972 -2013-11-12,46.8,46.8,45.91,45.91,2047 -2013-11-13,45.9,45.9,44.5,45,4603 -2013-11-14,45,45.65,44.85,44.85,1338 -2013-11-15,45.94,45.94,44.85,45.7,3368 -2013-11-18,46,46.59,45.7,45.8,3584 -2013-11-19,45.81,46.05,43.5,44.7,5110 -2013-11-20,44.7,44.7,43.01,43.5,15214 -2013-11-21,43.5,44.5,43.5,43.98,3871 -2013-11-22,44,47.5,44,46.5,18698 -2013-11-25,46.7,48.4,46.7,48.35,21757 -2013-11-26,48.61,48.61,48,48.21,6661 -2013-11-27,48.5,48.5,48,48.3,3112 -2013-11-28,48.5,48.5,48,48.2,4262 -2013-11-29,48,48.12,47.6,48,1736 -2013-12-02,48.6,48.89,47.9,47.95,22985 -2013-12-03,48.58,48.58,47.5,47.6,11494 -2013-12-04,47.62,47.62,46.5,47.1,3987 -2013-12-05,47.1,47.4,46.5,47.15,4275 -2013-12-06,47.15,47.43,47.15,47.3,1495 -2013-12-09,48.99,48.99,47.71,47.71,2785 -2013-12-10,47.5,47.8,47.1,47.2,4289 -2013-12-11,47.4,47.4,47,47.3,1440 -2013-12-12,47.3,48,44.05,46.91,13696 -2013-12-13,46.91,47.99,46.91,47,2581 -2013-12-16,47.98,47.98,46.9,46.9,2859 -2013-12-17,46.9,46.9,46.05,46.71,971 -2013-12-18,46.7,46.7,46,46,819 -2013-12-19,46,46.3,45.01,45.01,2120 -2013-12-20,44.1,44.74,44.07,44.4,5422 -2013-12-23,44.2,45.99,44.1,45.98,2438 -2013-12-27,46,46.25,45.56,46.25,1763 -2013-12-30,46.48,47,46.2,47,1827 -2014-01-02,46.15,46.9,46,46,2872 -2014-01-03,45.99,46.06,44.99,45.6,1351 -2014-01-07,44.81,45.8,44.81,45.12,910 -2014-01-08,45.1,45.8,44.9,45.5,1571 -2014-01-09,45.5,45.5,44.9,44.9,1685 -2014-01-10,44.9,45.39,43.59,43.71,1683 -2014-01-13,43.9,45.46,43.9,45.39,875 -2014-01-14,45.48,45.49,44.21,45.32,469 -2014-01-15,45.35,45.48,44.91,45.01,1154 -2014-01-16,45.29,45.29,44.2,44.8,7578 -2014-01-17,44.25,44.99,44.21,44.55,1002 -2014-01-20,45.19,45.19,44.53,45.1,164 -2014-01-21,45.32,45.5,45.11,45.47,3678 -2014-01-22,45.45,46.45,45.38,45.39,4389 -2014-01-23,45.84,46.64,45.7,45.97,1012 -2014-01-24,46.54,46.54,44.76,45.09,2473 -2014-01-27,45,45,44.53,44.9,709 -2014-01-28,45,46,44.36,46,1937 -2014-01-29,46,46.5,45.5,45.79,1032 -2014-01-30,45.98,45.98,45,45.5,722 -2014-01-31,45.98,46,45.05,45.44,500 -2014-02-03,45.34,45.43,44.5,45.43,2951 -2014-02-04,45.44,45.44,44.5,45,1285 -2014-02-05,45,48.3,44.51,48.3,4821 -2014-02-06,48.09,48.5,47.11,48,8770 -2014-02-07,48.24,48.5,47.55,47.55,851 -2014-02-10,48,48,46.85,47.55,768 -2014-02-11,47.55,48.85,47.55,48.7,4914 -2014-02-12,49,49.8,48.71,49.2,4300 -2014-02-13,49,49.8,48.5,49.5,3232 -2014-02-14,49.6,49.6,48.67,49,813 -2014-02-17,48.91,49.85,48.9,49.85,3011 -2014-02-18,49.85,49.85,48.3,49.2,7611 -2014-02-19,49.2,50.9,49.2,50.9,8271 -2014-02-20,50.9,50.9,49,49.2,2978 -2014-02-21,49.75,50,49.26,49.4,887 -2014-02-24,49.88,49.88,48.51,49.4,1097 -2014-02-25,49.78,49.78,48.1,48.4,2898 -2014-02-26,48.4,48.7,45.6,45.6,3169 -2014-02-27,46.1,47.35,46,46.1,2387 -2014-02-28,46.5,47.53,46.5,47.32,608 -2014-03-03,46.99,46.99,42.4,43,16237 -2014-03-04,43.61,46.45,43.61,46.4,5413 -2014-03-05,46.9,46.9,45.45,45.98,3974 -2014-03-06,46,46,44.67,45.24,2700 -2014-03-07,45.25,45.85,45,45.05,1705 -2014-03-10,44.05,44.1,43.7,43.99,5617 -2014-03-11,44.15,44.83,43.55,43.67,1854 -2014-03-12,44,44,43.22,43.22,2320 -2014-03-13,43.49,43.7,43.21,43.35,3156 -2014-03-14,43.35,43.35,41.8,42.3,13602 -2014-03-17,43.9,44.64,42.6,44.4,4107 -2014-03-18,44.79,46.2,44.4,45.9,4986 -2014-03-19,46.55,47.4,46.19,47.1,28588 -2014-03-20,47.1,47.94,47,47.1,17839 -2014-03-21,47.3,47.3,47.1,47.1,1549 -2014-03-24,47.53,47.53,46.83,47.2,1344 -2014-03-25,47.1,47.9,46.43,47.9,4637 -2014-03-26,47.9,47.9,47.5,47.7,1366 -2014-03-27,47.7,47.7,46.67,47,1587 -2014-03-28,47,47.4,46.53,47.01,10352 -2014-03-31,47.05,47.05,46.8,47.05,894 -2014-04-01,46.85,47.05,46.4,47.05,3295 -2014-04-02,47.35,47.35,47,47.35,2577 -2014-04-03,47.35,47.35,46.77,47,884 -2014-04-04,47,47.4,46.71,47.4,575 -2014-04-07,47.19,47.19,46.49,47.1,294 -2014-04-08,46,46.89,46,46.28,2416 -2014-04-09,46.28,47,46.28,46.8,20044 -2014-04-10,46.89,46.95,46.32,46.95,1135 -2014-04-11,45.7,47.07,44.2,47,4869 -2014-04-14,47.09,47.09,46.51,46.8,941 -2014-04-15,46.98,46.98,46.35,46.5,918 -2014-04-16,46.01,46.98,46.01,46.4,19607 -2014-04-17,46.68,46.68,46.02,46.5,298 -2014-04-22,46.89,46.9,46.53,46.53,1311 -2014-04-23,46.21,46.89,46.21,46.7,606 -2014-04-24,46.49,46.5,46,46.4,252 -2014-04-25,46.6,46.6,45.8,46.1,518 -2014-04-28,46,46,45.35,46,1352 -2014-04-29,46,46.7,45.75,46.7,111145 -2014-04-30,46.51,47.55,46.51,47.39,4284 -2014-05-02,47.05,47.05,47,47,292 -2014-05-05,47,47,46.51,46.51,152 -2014-05-06,46.51,46.51,46.51,46.51,1 -2014-05-07,46.51,46.58,45.21,45.97,513 -2014-05-08,46.34,46.75,45.84,46.5,2908 -2014-05-09,46.49,46.49,44.8,46.09,2359 -2014-05-12,45.14,46.39,44.98,46.39,2237 -2014-05-13,46.35,46.35,45.01,45.01,54530 -2014-05-14,45,45.63,44.1,44.5,3397 -2014-05-15,44.51,44.97,44.01,44.01,1382 -2014-05-16,44.01,44.29,43.4,43.68,745 -2014-05-19,43.2,43.9,43.2,43.8,1226 -2014-05-20,43.8,44.9,43.8,44.5,1405 -2014-05-21,43.72,44.49,43.63,43.9,887 -2014-05-22,43.9,44.49,43,44,6472 -2014-05-23,44.01,45.01,44,44.88,1330 -2014-05-26,44.88,46.3,44.88,46.3,835 -2014-05-27,46.3,46.5,46,46.1,1497 -2014-05-28,46.19,46.19,45.08,45.08,410 -2014-05-29,44.51,45.45,44.51,45.45,485 -2014-05-30,45.45,46,45.45,46,2409 -2014-06-02,46,46.76,46,46.61,2199 -2014-06-03,46.61,47.4,46.61,47.4,2852 -2014-06-04,47,47.5,47,47.5,2936 -2014-06-05,47.5,48.5,47.5,48.3,55299 -2014-06-06,48.5,49.4,48.49,49.05,4967 -2014-06-09,49.04,49.78,49.04,49.5,4986 -2014-06-10,49.5,49.68,49.25,49.5,2378 -2014-06-11,49.5,49.65,49.01,49.01,4142 -2014-06-12,48.65,48.67,47.6,47.6,2845 -2014-06-13,47.92,47.92,46.6,46.99,675 -2014-06-16,46.9,46.9,46.05,46.8,354 -2014-06-17,46.9,48,46.9,48,2438 -2014-06-18,47.98,47.98,47.93,47.93,567 -2014-06-20,47.98,47.98,47,47.65,26 -2014-06-23,47.45,47.45,45,46.11,2120 -2014-06-24,46.12,46.3,46.1,46.1,360 -2014-06-25,46.1,46.22,45.56,46.22,712 -2014-06-26,45.5,46.69,45.5,46.66,714 -2014-06-27,46.9,47.01,46.9,47,1163 -2014-06-30,47.49,47.49,46.32,47.36,564 -2014-07-01,45.7,47.95,45.7,47.95,773 -2014-07-02,47.94,47.94,46.5,46.5,457 -2014-07-03,46.51,46.88,46.2,46.2,1664 -2014-07-04,46.21,47,46.19,46.89,224 -2014-07-07,46.88,46.97,46.88,46.97,122 -2014-07-08,46.99,46.99,45.93,46,50368 -2014-07-09,45.7,46.3,45.6,46.3,1950 -2014-07-10,45.66,46,45.05,46,568 -2014-07-11,46,46,45.51,46,680 -2014-07-14,46,46,44.95,44.95,355 -2014-07-15,44.03,45.15,43.79,44.7,1404 -2014-07-16,45.08,46.45,44.45,45.75,2244 -2014-07-17,45.75,46.39,45.04,45.04,834 -2014-07-18,45.05,45.05,43.85,44.8,456 -2014-07-21,44.7,44.7,43.07,44,1324 -2014-07-22,44.15,44.15,42.66,42.66,17225 -2014-07-23,43,44.99,42.81,42.82,1377 -2014-07-24,42.93,44.43,42.32,43.49,2506 -2014-07-25,43.98,43.98,42.71,43.27,1054 -2014-07-28,42.74,44.9,42.74,42.82,1251 -2014-07-29,42.52,43.05,39.01,42.22,2024 -2014-07-30,42.1,43.19,41.07,41.12,1806 -2014-07-31,41,44.8,41,42.05,2227 -2014-08-01,41.31,42.85,40.12,42.85,4624 -2014-08-04,42.84,44.78,41.71,44.03,3217 -2014-08-05,44.54,44.54,41.05,42.4,1997 -2014-08-06,42.41,43.45,42.41,43.2,434 -2014-08-07,43.2,43.44,42.25,42.5,543 -2014-08-08,42.49,42.49,41.65,41.99,784 -2014-08-11,43.15,44.54,41.69,43.43,762 -2014-08-12,43.41,43.41,42.51,43.28,288 -2014-08-13,43.25,44,42,43.5,3401 -2014-08-14,43.28,43.28,42.47,42.92,664 -2014-08-18,44.38,44.38,43.69,44.36,625 -2014-08-19,44.35,44.35,42.57,42.58,6531 -2014-08-20,43.21,43.21,42.65,42.87,877 -2014-08-21,42.71,43.2,42.13,43.19,344 -2014-08-22,43.25,43.25,42.05,42.11,997 -2014-08-25,42,42.02,42,42.01,347 -2014-08-26,42.02,43.45,42.01,43.3,1058 -2014-08-27,43.69,43.69,42,42,2543 -2014-08-28,43.09,43.09,40.01,40.01,2583 -2014-08-29,40.11,41.99,40.11,41.97,901 -2014-09-01,41.97,41.97,41.75,41.75,503 -2014-09-02,41.96,43.35,41.76,42,789 -2014-09-03,42.6,43.35,42.6,42.98,422 -2014-09-04,43.24,43.48,43,43,994 -2014-09-05,43.1,43.5,42.99,43.5,941 -2014-09-08,43.9,43.9,42.61,42.66,716 -2014-09-09,43.4,43.4,42.4,42.41,1694 -2014-09-10,42.45,43,41.5,42.98,1811 -2014-09-11,42.97,43,42.04,42.07,596 -2014-09-12,42.11,43,42.11,43,571 -2014-09-15,43.44,43.44,42,42.25,1174 -2014-09-16,42.31,42.45,42.31,42.42,356 -2014-09-17,42.43,43.5,42.43,43.5,1121 -2014-09-18,43.6,43.6,43,43,259 -2014-09-19,43,43.05,43,43.05,77 -2014-09-22,43.06,43.5,43.06,43.25,769 -2014-09-23,43.24,43.59,43.1,43.11,498 -2014-09-24,43.11,43.15,43.11,43.15,58 -2014-09-25,43.44,44.29,43.05,43.51,1567 -2014-09-26,42.82,43.48,42.82,43.15,180 -2014-09-29,43.45,43.45,43.44,43.45,53 -2014-09-30,43.45,43.45,42.81,42.82,254 -2014-10-01,43.45,43.45,42.25,42.25,482 -2014-10-02,42.02,42.6,42,42.02,545 -2014-10-03,42.72,43.28,42.56,42.56,299 -2014-10-06,42.08,43.29,42.08,43.28,409 -2014-10-07,43.27,43.3,43.2,43.2,416 -2014-10-08,43.29,43.29,42.41,42.41,295 -2014-10-09,42.65,42.65,41.99,42,745 -2014-10-10,42,43,41.24,41.25,672 -2014-10-13,40.76,41.3,40.76,41.29,302 -2014-10-14,41.3,42.49,40.4,40.4,1026 -2014-10-15,40.41,41.5,40,41.5,878 -2014-10-16,41.01,42.98,40.55,40.55,1612 -2014-10-17,40.61,41.74,38.43,40.86,4008 -2014-10-20,41.64,41.64,40,40,2669 -2014-10-21,40.49,40.99,40.25,40.69,595 -2014-10-22,40.38,41.57,40.38,40.7,1260 -2014-10-23,40.7,40.89,40.3,40.88,374 -2014-10-24,40.94,40.94,39.74,40.55,1877 -2014-10-27,39.95,41.4,39.7,41.4,650 -2014-10-28,41,41,41,41,118 -2014-10-29,40.82,41.4,40.82,41.3,93 -2014-10-30,40.95,41.4,40.43,41.39,443 -2014-10-31,41.39,41.39,40.9,40.91,2364 -2014-11-03,41,42.15,41,42.08,564 -2014-11-04,42.45,42.75,41.5,41.5,990 -2014-11-05,41.51,41.72,40.87,41.65,1559 -2014-11-06,41.64,41.65,41.5,41.5,1187 -2014-11-07,41.5,41.96,41.34,41.79,286 -2014-11-10,41.5,41.93,39.69,41.29,1855 -2014-11-12,41.74,41.74,40.45,40.51,1156 -2014-11-13,40.74,40.74,40.53,40.72,281 -2014-11-14,40.51,41.74,40.51,41.67,772 -2014-11-17,41.7,41.7,40.55,41.4,951 -2014-11-18,41.57,41.57,40.75,40.8,478 -2014-11-19,40.74,40.8,40.5,40.5,1052 -2014-11-20,40.49,40.5,39.99,40,2482 -2014-11-21,40.19,40.3,39.81,40,2149 -2014-11-24,40,40.39,40,40,404 -2014-11-25,40,40.96,39.42,40.05,1056 -2014-11-26,40,40,39.05,39.15,51934 -2014-11-27,39.16,39.99,39.06,39.25,2099 -2014-11-28,39.87,39.87,38.5,38.5,2504 -2014-12-01,38.3,38.3,36.69,36.69,3369 -2014-12-02,36.72,38.25,36.72,37.1,3672 -2014-12-03,37.25,37.77,36.69,36.96,2361 -2014-12-04,37.33,37.33,36.76,36.77,2870 -2014-12-05,37.12,37.12,36.7,36.7,1942 -2014-12-08,36.7,37.29,36.7,37.05,2237 -2014-12-09,37.15,37.15,36.9,37,1619 -2014-12-10,37,37,35.6,35.6,12285 -2014-12-11,35.6,35.75,35.35,35.5,2201 -2014-12-12,35.4,36,35.1,35.1,2188 -2014-12-15,35,35,33.7,33.72,5332 -2014-12-16,34,34,32.72,32.99,3374 -2014-12-17,33.03,34.44,33.03,34.44,1963 -2014-12-18,34.4,35.01,34.4,34.71,2432 -2014-12-19,34.75,34.8,33.8,34.8,2404 -2014-12-22,34.77,34.77,34.41,34.45,743 -2014-12-23,34.45,34.45,33.73,33.73,3082 -2014-12-29,34.34,34.48,33.3,33.3,1869 -2014-12-30,33.5,34.25,33.1,34,1490 -2015-01-02,34,35.99,32.7,35.69,3133 -2015-01-05,35.83,35.99,34.56,35,3248 -2015-01-07,34.97,35.68,34.97,35.59,3373 -2015-01-08,35.5,35.8,35.06,35.8,1902 -2015-01-09,35.9,35.9,35.11,35.11,1511 -2015-01-12,35.13,35.63,35,35.11,1006 -2015-01-13,35.06,35.69,35.06,35.69,839 -2015-01-14,35.69,35.69,35.12,35.15,414 -2015-01-15,35.12,35.12,33.81,34.1,4686 -2015-01-16,34.12,34.9,34.12,34.38,230 -2015-01-19,34.45,35.5,34.45,35,1144 -2015-01-20,35,36.61,35,36,3541 -2015-01-21,36,36.64,35.32,36.64,5286 -2015-01-22,36.8,36.8,35.6,35.6,3197 -2015-01-23,35.61,35.75,35.6,35.6,980 -2015-01-26,35.65,35.9,35.65,35.9,342 -2015-01-27,35.9,36.15,35.68,35.8,7366 -2015-01-28,35.9,35.9,35.05,35.05,3630 -2015-01-29,35.3,35.5,35.05,35.05,4674 -2015-01-30,35.2,35.4,34.79,34.85,5991 -2015-02-02,35.01,35.5,34.6,34.85,2788 -2015-02-03,35,35,34.9,34.99,1496 -2015-02-04,35.05,35.05,34.75,34.96,1342 -2015-02-05,34.95,34.98,34.77,34.98,534 -2015-02-06,34.99,34.99,34.68,34.68,1010 -2015-02-09,35.4,35.4,34.35,34.77,5651 -2015-02-10,35.26,35.26,34.1,34.15,5203 -2015-02-11,34.05,34.37,33.87,33.87,4488 -2015-02-12,33.87,34.3,33.87,33.9,1514 -2015-02-13,33.88,33.93,33.88,33.92,551 -2015-02-16,34.01,34.44,33.97,33.97,1641 -2015-02-17,34.25,34.25,33.67,33.67,3714 -2015-02-18,33.72,33.9,33.15,33.15,8938 -2015-02-19,33.5,33.54,33.13,33.13,3622 -2015-02-20,33.2,34.13,33.1,34.13,3910 -2015-02-23,34.13,34.13,33.8,33.98,2307 -2015-02-24,33.81,33.89,33.17,33.24,2409 -2015-02-25,33.4,33.6,33.23,33.23,2220 -2015-02-26,33.24,33.57,33.17,33.19,1530 -2015-02-27,33.4,33.4,33.2,33.25,4825 -2015-03-02,33.6,33.65,33.17,33.17,5180 -2015-03-03,33.18,33.3,33.15,33.15,3736 -2015-03-04,33.2,33.2,33.02,33.1,17364 -2015-03-05,33.15,33.59,33.15,33.4,7891 -2015-03-06,33.87,34.4,33.56,33.9,3916 -2015-03-09,34.4,34.52,34,34.3,4269 -2015-03-10,34.75,34.75,34.36,34.6,3486 -2015-03-11,34.58,34.59,34.41,34.41,374 -2015-03-12,34.4,34.4,33.51,33.8,2296 -2015-03-13,34.1,34.1,33.75,33.75,528 -2015-03-16,33.56,34,33.56,33.92,1103 -2015-03-17,34.1,34.1,33.55,33.62,1317 -2015-03-18,33.58,33.99,33.41,33.99,673 -2015-03-19,33.61,34.1,33.61,33.71,4094 -2015-03-20,33.87,33.87,33.16,33.35,4386 -2015-03-23,33.3,33.84,33.1,33.1,7298 -2015-03-24,33.04,33.1,33.01,33.01,384 -2015-03-25,33.02,33.1,32.89,33,2090 -2015-03-26,33.1,33.1,32.9,33.1,800 -2015-03-27,33.1,33.1,33,33,1688 -2015-03-30,33.01,34,33,34,4794 -2015-03-31,34.1,34.1,33.5,34,991 -2015-04-01,33.89,34,33.89,33.9,3731 -2015-04-02,33.89,33.89,33.75,33.8,299 -2015-04-07,33.5,33.79,33.33,33.5,1800 -2015-04-08,33.7,33.75,33.4,33.45,509 -2015-04-09,33.45,33.55,33.05,33.3,1408 -2015-04-10,33.3,33.4,33.2,33.3,466 -2015-04-13,33.3,33.3,32.91,32.91,3848 -2015-04-14,32.91,33.15,32.75,32.75,1104 -2015-04-15,32.99,33,30.5,32.89,4401 -2015-04-16,32.55,33,32.55,32.71,1020 -2015-04-17,32.9,33,32.05,32.1,1927 -2015-04-20,32.56,32.56,32.05,32.3,900 -2015-04-21,32.3,32.97,32.3,32.55,1490 -2015-04-22,32.88,32.89,32.39,32.39,899 -2015-04-23,32.85,32.94,32.45,32.7,478 -2015-04-24,32.4,32.66,32.1,32.1,1778 -2015-04-27,32.01,33,32,32.07,5706 -2015-04-28,32.08,32.62,31.91,32,3207 -2015-04-29,32.02,32.19,31.7,31.8,5765 -2015-04-30,31.8,31.8,31.49,31.5,4001 -2015-05-04,31.5,32.4,31.4,31.44,4603 -2015-05-05,31.5,31.75,30.55,30.7,7940 -2015-05-06,30.75,31.44,30.55,30.58,2906 -2015-05-07,31,31.05,31,31,681 -2015-05-08,31.03,31.03,30.8,30.8,1602 -2015-05-11,31.19,31.55,31.1,31.5,929 -2015-05-12,31.5,31.79,30.85,30.85,3955 -2015-05-13,30.61,30.99,30.5,30.5,1557 -2015-05-14,30.61,30.98,30.5,30.89,5585 -2015-05-15,30.71,31,30.66,31,284 -2015-05-18,31,31.44,30.9,31.01,1234 -2015-05-19,31.02,31.29,31.02,31.04,1025 -2015-05-20,31.01,31.01,30.5,31,3372 -2015-05-21,31,31,30.6,30.6,599 -2015-05-22,30.5,30.94,30.5,30.52,3141 -2015-05-25,30.25,30.28,29.56,29.86,12530 -2015-05-26,29.99,29.99,29.8,29.8,879 -2015-05-27,30,30,29.74,29.9,561 -2015-05-28,29.85,29.85,29.5,29.65,2968 -2015-05-29,29.7,30.3,29.41,29.85,1968 -2015-06-01,29.32,29.97,29.32,29.75,2177 -2015-06-02,29.75,29.76,29.31,29.76,508 -2015-06-03,29.95,30.3,29.31,29.9,965 -2015-06-05,29.78,30.3,29.3,30.3,996 -2015-06-08,30.3,30.3,29.2,29.2,2002 -2015-06-09,29.29,29.45,28.72,29,1266 -2015-06-10,29,29.82,28.97,29.82,1549 -2015-06-11,29.97,29.97,29,29.05,2652 -2015-06-12,29.06,29.79,29,29.1,722 -2015-06-15,29.8,29.97,29.78,29.97,689 -2015-06-16,29.2,29.6,28.7,29.35,1115 -2015-06-17,29.25,29.96,28.5,28.5,3640 -2015-06-18,28.8,29.1,28.1,28.8,4958 -2015-06-19,28.75,29.49,28.51,28.51,600 -2015-06-22,29,29,27.81,27.81,1852 -2015-06-23,28,28.01,27.31,27.41,3116 -2015-06-24,27.44,29.19,27.44,28.25,2598 -2015-06-25,28.25,28.67,27.48,27.55,2930 -2015-06-26,28,28.21,27.48,27.48,1713 -2015-06-29,27.04,27.46,27.04,27.15,2048 -2015-06-30,27.16,27.5,26.83,26.83,3058 -2015-07-01,27.03,27.5,27.03,27.5,423 -2015-07-02,27.5,28.48,27,27.38,5258 -2015-07-03,27.75,27.75,26.85,26.86,1804 -2015-07-06,26.86,27.12,26.86,27.12,567 -2015-07-07,27.15,27.59,26.79,27.59,1338 -2015-07-08,27.47,27.47,25.6,26.36,2330 -2015-07-09,26.25,26.25,25.55,25.55,1582 -2015-07-10,25,26,24.99,26,1920 -2015-07-13,26,26.99,26,26.48,1340 -2015-07-14,26.15,26.99,26,26.35,1632 -2015-07-15,26.31,26.31,24.05,24.16,3038 -2015-07-16,24.53,25.35,23.21,23.6,7150 -2015-07-17,24.2,24.2,23.42,23.42,1079 -2015-07-20,23.29,27.3,23.1,26.7,15439 -2015-07-21,28.5,29.98,25.68,26.04,27598 -2015-07-22,26.18,26.91,26,26.15,28492 -2015-07-23,26.2,26.47,25.91,25.99,1327 -2015-07-24,25.87,26,25.87,26,1043 -2015-07-27,25.3,25.61,24.2,24.95,5823 -2015-07-28,24.75,24.79,24.4,24.5,4309 -2015-07-29,25,26.88,24.51,25,3794 -2015-07-30,25.5,26.28,24.57,25.35,1035 -2015-07-31,26.4,26.4,25.26,25.7,1932 -2015-08-03,25.7,25.7,25.3,25.3,544 -2015-08-04,25.3,25.49,25.05,25.05,446 -2015-08-05,25.4,25.4,25.4,25.4,337 -2015-08-06,25.4,25.4,23.02,23.1,26413 -2015-08-07,23.75,23.9,22.47,22.47,16688 -2015-08-10,22.8,22.95,22.08,22.48,2657 -2015-08-11,22.5,22.86,22.18,22.48,2993 -2015-08-12,22.49,22.52,21.87,21.99,3318 -2015-08-13,22,22.88,21.82,22,3379 -2015-08-14,22.44,22.44,21.63,21.83,3249 -2015-08-17,22.04,22.9,21.7,21.83,1423 -2015-08-18,22.1,22.13,22,22.13,864 -2015-08-19,22.11,22.44,21.11,22.44,5172 -2015-08-20,21.9,22.36,21.6,21.8,1736 -2015-08-21,21.85,21.85,21.32,21.32,15445 -2015-08-24,20.5,20.9,20,20.15,8945 -2015-08-25,20.2,20.24,19.85,19.85,7331 -2015-08-26,20,20.11,20,20.08,1370 -2015-08-27,20.25,20.46,19.8,19.98,4619 -2015-08-28,19.82,21.2,19.82,21.2,2575 -2015-08-31,21,22,20.5,22,2398 -2015-09-01,21.83,21.98,21.3,21.3,1051 -2015-09-02,21.5,21.6,21.18,21.18,2772 -2015-09-03,21.26,22.2,21.26,22.2,4232 -2015-09-04,22.2,22.89,22.2,22.24,1522 -2015-09-07,22.24,22.24,21.41,21.95,182 -2015-09-08,21.95,22.2,21.18,21.18,911 -2015-09-09,21.5,22.57,20.55,21.29,862 -2015-09-10,21.29,21.29,20.35,20.35,1790 -2015-09-11,20.4,20.41,19.99,20.02,24142 -2015-09-14,20,20.2,19.7,20.2,2392 -2015-09-15,20.2,21.8,20.2,21,2365 -2015-09-16,20.8,20.94,20.45,20.94,448 -2015-09-17,21,21.5,20.95,20.95,12598 -2015-09-18,21.99,21.99,20.91,21.09,4480 -2015-09-21,20.72,21.09,20.72,21.09,182 -2015-09-22,21,21.79,20.05,21,8817 -2015-09-23,21,21.24,21,21.24,127 -2015-09-24,20.66,20.93,20.5,20.5,1362 -2015-09-25,21.09,21.09,20.6,20.97,413 -2015-09-28,20.6,21.45,20.42,20.74,1829 -2015-09-29,21.3,21.3,20.61,20.84,2848 -2015-09-30,21,21.29,20.81,20.85,1755 -2015-10-01,20.61,21.29,20.61,20.87,1059 -2015-10-02,21.29,21.29,20.96,20.96,684 -2015-10-05,21.28,21.28,20.77,20.84,8266 -2015-10-06,21.08,21.6,21.08,21.49,2348 -2015-10-07,21.49,21.56,21.05,21.05,4146 -2015-10-08,21.05,21.29,21,21.04,1153 -2015-10-09,21.37,25.85,21.37,23.54,24802 -2015-10-12,23.8,23.99,23.32,23.32,16470 -2015-10-13,23.81,23.81,23.45,23.55,1655 -2015-10-14,23.55,23.6,22.76,22.76,8403 -2015-10-15,22.5,23.89,22.5,22.92,1162 -2015-10-16,22.7,23.42,22.7,23.08,327 -2015-10-19,23.1,23.36,23.1,23.11,94 -2015-10-20,23.08,23.5,23.08,23.49,1182 -2015-10-21,23.11,23.85,22.89,22.89,2461 -2015-10-22,22.75,22.79,22.61,22.62,798 -2015-10-23,22.62,22.75,22.58,22.6,653 -2015-10-26,23,23,22.42,22.42,13960 -2015-10-27,22.45,22.5,22.42,22.5,834 -2015-10-28,22.5,22.98,22.5,22.98,1252 -2015-10-29,22.6,22.6,22.3,22.31,404 -2015-10-30,22.32,22.32,22.05,22.05,695 -2015-11-02,22.01,22.2,22,22.11,1047 -2015-11-03,21.77,22.01,21.75,22.01,830 -2015-11-04,22.3,22.4,21.62,21.62,2745 -2015-11-05,21.5,21.5,21.41,21.5,9640 -2015-11-06,22,22.01,21.5,21.83,3323 -2015-11-09,21.53,22,21.25,21.79,12277 -2015-11-10,21,21.5,21,21.4,1099 -2015-11-12,21.4,21.4,21.4,21.4,381 -2015-11-13,21.4,21.4,20.96,20.96,575 -2015-11-16,20.96,20.96,20.95,20.95,1526 -2015-11-17,20.81,20.94,20.77,20.94,734 -2015-11-18,20.8,21.39,20.77,21.39,994 -2015-11-19,21.5,22,20.8,21.34,828 -2015-11-20,20.8,21,20.8,20.81,680 -2015-11-23,20.8,20.85,20.5,20.5,1887 -2015-11-24,21.29,21.29,19.86,20.34,4819 -2015-11-25,20.02,20.02,19.71,19.71,928 -2015-11-26,19.9,20.48,19.7,20.48,559 -2015-11-27,19.9,20.05,19.35,19.99,2000 -2015-11-30,19.61,19.7,19.25,19.7,1511 -2015-12-01,19.6,19.9,19.26,19.9,1197 -2015-12-02,19.9,19.9,19.14,19.59,831 -2015-12-03,19.04,19.6,19.04,19.6,120 -2015-12-04,19.69,19.69,18.65,19.07,3207 -2015-12-07,19.3,19.6,19,19,5322 -2015-12-08,19.54,19.54,18.3,18.52,3506 -2015-12-09,19.44,19.44,18.26,18.5,962 -2015-12-10,18.58,18.85,18.25,18.58,1808 -2015-12-11,18.58,18.85,18.4,18.4,24813 -2015-12-14,18.4,18.4,17.7,18.09,4131 -2015-12-15,18.09,18.28,18,18.11,3523 -2015-12-16,18.39,18.39,18.04,18.39,794 -2015-12-17,18.38,18.38,17.99,18.17,1443 -2015-12-18,18.1,18.12,18,18,2116 -2015-12-21,17.75,17.8,17.14,17.8,3989 -2015-12-22,17.7,17.8,17.69,17.8,794 -2015-12-23,17.55,17.85,17.55,17.61,1703 -2015-12-28,17.41,17.7,17.25,17.3,11065 -2015-12-29,17.26,17.45,17.15,17.3,4132 -2015-12-30,17.18,17.39,16.91,17.09,5224 -2016-01-04,17.14,17.14,16.6,16.6,1749 -2016-01-05,16.6,16.8,16.6,16.6,5149 -2016-01-07,16.6,16.6,16.19,16.19,2583 -2016-01-08,16.32,16.68,16.19,16.19,1788 -2016-01-11,16.25,16.5,15.2,15.95,74661 -2016-01-12,16.48,16.9,16.11,16.8,1194 -2016-01-13,16.9,17.25,16.53,16.55,2484 -2016-01-14,16,16.39,16,16.29,2993 -2016-01-15,16.28,16.28,15.9,15.9,490 -2016-01-18,15.87,15.87,15.25,15.29,5478 -2016-01-19,15.21,15.79,15,15.58,5093 -2016-01-20,15.5,15.78,14.95,15,3029 -2016-01-21,15,15,14.6,14.7,3775 -2016-01-22,14.7,15,14,14.1,9304 -2016-01-25,14.05,14.4,13.5,14.4,3134 -2016-01-26,14.97,14.97,14.4,14.4,149 -2016-01-27,14.4,14.91,14.39,14.85,1264 -2016-01-28,14.8,15,14.79,14.9,9812 -2016-01-29,14.98,15,14.65,15,2146 -2016-02-01,15.3,15.3,14.65,15,650 -2016-02-02,15.1,15.1,14.66,14.66,1860 -2016-02-03,14.66,14.9,14.66,14.9,161 -2016-02-04,14.94,15.24,14.67,15.13,3489 -2016-02-05,15.03,15.3,15.03,15.18,642 -2016-02-08,15.2,15.21,14.9,14.9,3695 -2016-02-09,15,15.01,14.99,15,6839 -2016-02-10,15,15.4,15,15.4,145 -2016-02-11,14.95,15.43,14.95,15.43,879 -2016-02-12,15.49,15.49,14.8,15,1069 -2016-02-15,15.23,15.23,15.18,15.18,475 -2016-02-16,15.47,15.47,14.92,15.39,264 -2016-02-17,14.91,15.1,14.9,14.91,3599 -2016-02-18,15.49,15.49,14.85,14.85,29508 -2016-02-19,14.99,15.05,14.86,14.86,4271 -2016-02-22,14.86,14.95,14.7,14.71,1383 -2016-02-23,14.95,14.99,14.8,14.8,2263 -2016-02-24,15,15,14.8,14.8,75 -2016-02-25,14.75,14.85,14.7,14.7,959 -2016-02-26,14.95,15,14.95,14.99,6586 -2016-02-29,15.14,15.14,14.75,14.9,2483 -2016-03-01,14.89,14.89,14.31,14.61,2572 -2016-03-02,14.61,14.61,14.27,14.53,5711 -2016-03-03,14.82,14.82,14.28,14.5,4139 -2016-03-04,14.5,14.5,14.11,14.11,2616 -2016-03-07,14.12,14.25,14.03,14.08,5563 -2016-03-08,14.03,14.05,14,14.03,3175 -2016-03-09,14.13,14.13,14.03,14.11,1872 -2016-03-10,14.11,14.5,14.11,14.45,2314 -2016-03-11,14.5,14.67,14.5,14.65,3406 -2016-03-14,14.67,15.95,14.67,15.7,10886 -2016-03-15,15.95,15.99,15.6,15.71,6878 -2016-03-16,16,16,15.25,15.6,3952 -2016-03-17,15.2,15.59,15.07,15.3,3988 -2016-03-18,15.3,15.84,14.99,15.11,31545 -2016-03-21,15.1,15.5,15,15.26,29169 -2016-03-22,15.5,15.8,15.26,15.5,8835 -2016-03-23,15.25,15.47,15.25,15.47,5381 -2016-03-24,15.45,15.78,15.4,15.48,5017 -2016-03-29,15.6,15.6,15.25,15.6,2329 -2016-03-30,15.51,15.51,15.31,15.31,2796 -2016-03-31,15.31,15.7,15.31,15.31,4838 -2016-04-01,15.58,15.8,15.32,15.5,2446 -2016-04-04,15.5,15.7,15.4,15.54,1463 -2016-04-05,15.63,15.63,15.46,15.57,637 -2016-04-06,15.63,15.63,15.3,15.3,1615 -2016-04-07,15.5,15.5,15.25,15.25,3280 -2016-04-08,15.25,15.3,14.74,14.85,4820 -2016-04-11,15.09,15.09,14.9,14.95,2640 -2016-04-12,14.95,14.99,14.8,14.85,742 -2016-04-13,14.89,14.95,14.74,14.75,1935 -2016-04-14,14.89,14.89,14.6,14.74,1183 -2016-04-15,14.8,14.8,14.6,14.6,2029 -2016-04-18,14.69,14.69,14.55,14.69,5180 -2016-04-19,14.69,15,14.56,14.56,3503 -2016-04-20,14.61,14.8,14.5,14.5,19046 -2016-04-21,14.8,14.8,14.25,14.5,4710 -2016-04-22,14.49,14.49,14.1,14.17,8527 -2016-04-25,14.49,14.49,14.1,14.1,4317 -2016-04-26,14.9,14.9,14.1,14.1,7025 -2016-04-27,14.15,14.15,13.81,14,18273 -2016-04-28,14,14,13.72,13.89,2467 -2016-04-29,13.79,13.9,13.75,13.8,4688 -2016-05-02,13.9,13.9,13.8,13.8,1694 -2016-05-04,14,14,13.65,13.65,20040 -2016-05-05,13.95,13.95,13.51,13.51,861 -2016-05-06,13.46,13.95,13.46,13.87,1538 -2016-05-09,13.87,13.87,13.38,13.49,2827 -2016-05-10,13.45,13.85,13.38,13.4,1544 -2016-05-11,13.38,13.42,12.91,13,13317 -2016-05-12,13,13.09,12.95,12.95,8307 -2016-05-13,13,13,12.9,13,3046 -2016-05-16,12.91,13,12.91,12.92,2648 -2016-05-17,12.9,12.9,12.65,12.7,13703 -2016-05-18,12.8,12.8,12.7,12.8,3225 -2016-05-19,12.96,12.96,12.74,12.8,1764 -2016-05-20,12.72,12.8,12.72,12.8,1977 -2016-05-23,12.75,12.8,12.75,12.8,1544 -2016-05-24,12.81,12.81,12.71,12.74,3016 -2016-05-25,12.82,12.82,12.7,12.74,2258 -2016-05-27,12.82,13.49,12.74,12.74,7598 -2016-05-30,12.74,12.74,12.25,12.32,5030 -2016-05-31,12.32,13,12.32,12.5,1796 -2016-06-01,12.5,12.5,12.26,12.32,609 -2016-06-02,12.32,12.32,11.88,12,1656 -2016-06-03,12,12,11.5,11.98,3601 -2016-06-06,11.97,11.97,11.6,11.85,1360 -2016-06-07,11.84,11.84,11.67,11.84,539 -2016-06-08,11.84,11.84,11.58,11.58,3996 -2016-06-09,11.7,11.7,11.53,11.7,1021 -2016-06-10,11.7,11.7,11.56,11.7,797 -2016-06-13,11.7,12.12,11.7,12.11,3576 -2016-06-14,12.11,12.11,12.08,12.11,236 -2016-06-15,12.11,12.11,12,12.01,4493 -2016-06-16,12.11,12.11,11.76,11.99,1918 -2016-06-17,11.99,12.11,11.78,12.09,2612 -2016-06-20,12.11,12.11,11.7,11.7,8324 -2016-06-21,12,12,11.25,11.26,24966 -2016-06-22,11.24,11.24,10.67,10.9,9752 -2016-06-23,10.94,11.68,10.9,11.45,6160 -2016-06-24,10.76,11.23,10.55,10.86,5615 -2016-06-27,10.8,10.98,10.8,10.98,1827 -2016-06-28,10.87,10.98,10.87,10.98,587 -2016-06-29,10.98,11.4,10.98,11.4,4186 -2016-06-30,11.4,11.5,11.35,11.35,5798 -2016-07-01,11,11.25,10.98,11.25,102 -2016-07-04,11.04,11.7,11.01,11.7,2204 -2016-07-05,11.56,11.64,11.36,11.61,1367 -2016-07-06,11.55,11.55,11.35,11.35,2190 -2016-07-07,11.34,11.61,11.34,11.37,3902 -2016-07-08,11.37,11.4,11.37,11.4,2682 -2016-07-11,11.5,11.5,11.37,11.37,1503 -2016-07-12,11.6,11.6,11.6,11.6,1 -2016-07-13,11.55,11.55,11.37,11.4,4088 -2016-07-14,11.55,11.55,11.37,11.37,2832 -2016-07-15,11.55,11.55,11.41,11.41,1425 -2016-07-18,11.58,11.58,11.44,11.5,2173 -2016-07-19,11.6,11.6,11.5,11.5,3235 -2016-07-20,11.6,11.6,11.3,11.4,3041 -2016-07-21,11.56,11.56,11.31,11.4,347 -2016-07-22,11.4,11.4,11.13,11.4,2703 -2016-07-25,11.4,11.4,11.2,11.39,368 -2016-07-26,11.4,11.55,11.3,11.4,11910 -2016-07-27,11.3,11.4,11.25,11.25,7580 -2016-07-28,11.42,11.44,11.25,11.44,2829 -2016-07-29,11.55,11.55,11.33,11.4,1191 -2016-08-01,11.53,11.53,11.36,11.36,1379 -2016-08-02,11.39,11.99,11.28,11.55,27160 -2016-08-03,11.56,11.84,11.25,11.39,10292 -2016-08-04,11.78,11.78,11.32,11.4,3444 -2016-08-05,11.33,11.4,11.3,11.4,662 -2016-08-08,11.39,11.63,11.38,11.63,2997 -2016-08-09,11.69,11.75,11.37,11.4,24450 -2016-08-10,11.45,11.45,11.2,11.25,33717 -2016-08-11,11.5,11.5,11.4,11.4,3544 -2016-08-12,11.49,11.49,11.27,11.27,417 -2016-08-16,11.49,11.49,11.27,11.4,4577 -2016-08-17,11.4,11.4,11.32,11.4,6158 -2016-08-18,11.47,11.47,11.33,11.4,2496 -2016-08-19,11.4,11.4,11.26,11.33,1765 -2016-08-22,11.35,11.35,11.26,11.27,337 -2016-08-23,11.34,11.35,11.26,11.35,1369 -2016-08-24,11.5,11.5,11.3,11.3,651 -2016-08-25,11.47,11.47,11.26,11.3,5895 -2016-08-26,11.47,11.47,10.8,10.98,5067 -2016-08-29,10.96,10.98,10.87,10.87,1833 -2016-08-30,10.8,10.9,10.76,10.9,10165 -2016-08-31,10.9,10.9,10.26,10.47,10886 -2016-09-01,10.47,10.6,10.35,10.55,6589 -2016-09-02,10.79,10.79,10.3,10.55,8085 -2016-09-05,10.54,10.54,10.27,10.44,7775 -2016-09-06,10.35,10.42,10.14,10.29,30331 -2016-09-07,10.3,10.4,10.2,10.2,13112 -2016-09-08,10.2,10.28,9.98,9.98,28902 -2016-09-09,10.21,10.21,9.8,9.89,13793 -2016-09-12,10.2,10.2,9.9,9.9,1668 -2016-09-13,10.1,10.1,9.87,10.02,8982 -2016-09-14,10.1,10.1,9.86,9.9,6058 -2016-09-15,9.86,9.95,9.77,9.8,9328 -2016-09-16,9.88,9.98,9.69,9.81,15572 -2016-09-19,9.81,9.9,9.7,9.71,4326 -2016-09-20,9.8,9.8,9.65,9.71,6621 -2016-09-21,9.9,9.9,9.65,9.9,9301 -2016-09-22,10,10.18,9.69,9.72,22703 -2016-09-23,10.1,10.1,9.67,9.72,18507 -2016-09-26,9.76,9.9,9.66,9.9,5044 -2016-09-27,9.89,9.89,9.68,9.68,2249 -2016-09-28,9.83,9.83,9.55,9.6,4576 -2016-09-29,9.8,9.8,9.51,9.7,10663 -2016-09-30,9.8,9.8,9.42,9.58,15213 -2016-10-03,9.46,9.7,9.46,9.59,780 -2016-10-04,9.6,9.6,9.56,9.59,1511 -2016-10-05,9.6,9.6,9.4,9.4,6810 -2016-10-06,9.43,9.43,9.1,9.1,22718 -2016-10-07,9.52,9.52,9.08,9.1,11707 -2016-10-10,9.5,9.5,9.15,9.2,4549 -2016-10-11,9.34,9.34,9.05,9.08,12382 -2016-10-12,9.19,9.2,9.05,9.07,4293 -2016-10-13,9.19,9.19,9.08,9.08,11931 -2016-10-14,9.08,9.29,9.06,9.07,2627 -2016-10-17,9.07,9.3,9.07,9.07,3587 -2016-10-18,9.3,9.3,9.07,9.22,6571 -2016-10-19,9.2,9.22,9.09,9.21,14787 -2016-10-20,9.22,9.22,9.14,9.15,17618 -2016-10-21,9.26,9.46,9.15,9.2,25513 -2016-10-24,9.26,9.34,9.18,9.28,21403 -2016-10-25,9.9,9.9,9.3,9.3,40266 -2016-10-26,9.4,9.4,9.29,9.3,2670 -2016-10-27,9.15,9.37,9.1,9.15,13095 -2016-10-28,9.2,9.24,9.07,9.1,10041 -2016-10-31,9.1,9.24,9.07,9.07,19311 -2016-11-02,9.06,9.18,9.01,9.1,19250 -2016-11-03,9.34,9.5,9.1,9.27,27375 -2016-11-04,9.39,9.39,9.12,9.16,14551 -2016-11-07,9.15,9.24,9.12,9.15,4294 -2016-11-08,9.15,9.15,9.06,9.14,7364 -2016-11-09,9.04,9.06,8.97,9.04,18882 -2016-11-10,9.05,9.23,8.99,9.19,21882 -2016-11-14,9.23,9.32,9.11,9.21,6285 -2016-11-15,9.25,9.25,9.05,9.24,5360 -2016-11-16,9.24,9.29,9.01,9.01,10856 -2016-11-17,9.02,9.06,8.95,9.06,5909 -2016-11-18,9.05,9.05,8.7,8.85,14279 -2016-11-21,8.75,8.92,8.55,8.92,8865 -2016-11-22,8.8,8.98,8.77,8.91,3219 -2016-11-23,8.91,8.98,8.91,8.97,2068 -2016-11-24,8.97,9.19,8.8,8.97,5096 -2016-11-25,8.97,9.04,8.85,9,4986 -2016-11-28,9,9,8.75,8.75,11034 -2016-11-29,8.76,9.11,8.76,9.08,11357 -2016-11-30,9.03,9.03,8.9,9,9426 -2016-12-01,9.08,9.2,8.91,9.2,6212 -2016-12-02,9.18,9.18,8.91,9.12,7564 -2016-12-05,9.12,9.12,8.88,9,7114 -2016-12-06,8.99,9,8.88,9,6931 -2016-12-07,9,9.1,8.91,9.09,8754 -2016-12-08,9.09,9.5,8.5,9.13,42905 -2016-12-09,9.13,9.17,9.03,9.05,12658 -2016-12-12,9.15,9.15,8.99,9.05,12926 -2016-12-13,9.1,9.1,9,9.09,12866 -2016-12-14,9.14,9.42,9.14,9.2,60338 -2016-12-15,9.25,9.4,9.21,9.4,21927 -2016-12-16,9.43,10.5,9.43,10.5,95042 -2016-12-19,10.6,11.19,10.6,10.95,104699 -2016-12-20,11,11,10.65,10.87,12364 -2016-12-21,10.85,10.85,10.26,10.45,10495 -2016-12-22,10.52,10.55,10.4,10.55,5424 -2016-12-23,10.5,10.55,10.28,10.4,16620 -2016-12-27,10.75,10.75,10.32,10.35,66227 -2016-12-28,10.35,10.47,10.25,10.27,15980 -2016-12-29,10.46,11.11,10.17,10.75,54476 -2016-12-30,10.79,10.94,10.63,10.67,40450 -2017-01-02,10.75,11.54,10.67,11.39,86242 -2017-01-03,11.48,11.48,11.29,11.3,64084 -2017-01-04,11.45,11.48,11.35,11.4,24867 -2017-01-05,11.45,11.45,11.36,11.4,36871 -2017-01-09,11.4,11.75,11.31,11.36,75566 -2017-01-10,11.36,11.4,11.35,11.38,26383 -2017-01-11,11.42,11.73,11.2,11.25,62177 -2017-01-12,11.35,11.35,10.76,11.05,27913 -2017-01-13,10.81,11.06,10.81,10.82,26646 -2017-01-16,10.9,11.56,10.74,11.45,39253 -2017-01-17,11.45,11.55,11.25,11.31,15079 -2017-01-18,11.37,11.4,11.25,11.4,19572 -2017-01-19,11.4,11.4,11.04,11.15,22424 -2017-01-20,11.15,11.33,11.08,11.3,2048 -2017-01-23,11.29,11.29,11.12,11.13,7753 -2017-01-24,11.15,11.23,11.15,11.15,9355 -2017-01-25,11.16,11.4,11.15,11.33,60127 -2017-01-26,11.4,13.1,11.35,13.1,154929 -2017-01-27,13.01,13.98,12.55,13.49,143354 -2017-01-30,13.59,13.98,13.42,13.73,81657 -2017-01-31,13.7,14.95,13.7,14.6,157383 -2017-02-01,14.92,15.41,14.92,15.1,116285 -2017-02-02,15.25,15.3,14.41,14.45,64804 -2017-02-03,14.49,14.72,14.01,14.2,35595 -2017-02-06,14.1,14.88,14,14.65,49463 -2017-02-07,14.89,15.15,14.8,14.9,26976 -2017-02-08,14.89,15,14.71,14.71,12683 -2017-02-09,14.8,15,14.65,14.9,34194 -2017-02-10,15,15.78,15,15.4,144289 -2017-02-13,15.8,15.89,15.36,15.36,81869 -2017-02-14,15.2,15.36,14.85,14.99,49945 -2017-02-15,14.92,14.92,14.11,14.58,41150 -2017-02-16,14.33,14.97,14.31,14.58,21161 -2017-02-17,14.85,14.93,14.47,14.5,14254 -2017-02-20,14.64,14.84,14.5,14.5,23073 -2017-02-21,14.57,14.79,13.83,14.08,44803 -2017-02-22,13.99,14.2,13.99,14.1,35279 -2017-02-23,14.1,14.1,13.51,13.95,37026 -2017-02-24,13.95,13.95,13.24,13.59,50564 -2017-02-27,13.51,13.62,13.13,13.49,56415 -2017-02-28,13.51,13.56,13.2,13.46,24216 -2017-03-01,13.73,14.62,13.6,14.49,61752 -2017-03-02,14.79,14.79,14.33,14.36,57138 -2017-03-03,14.36,14.85,14.1,14.85,43514 -2017-03-06,15,15.35,14.85,15.18,62306 -2017-03-07,15,15.26,14.5,14.95,38544 -2017-03-08,14.98,14.98,14.52,14.79,12575 -2017-03-09,14.75,14.75,13.55,13.92,40754 -2017-03-10,13.9,14.4,13.9,14,6157 -2017-03-13,14.15,14.47,13.9,14.2,10074 -2017-03-14,14.2,14.37,13.4,14.09,25798 -2017-03-15,13.6,13.99,13.42,13.6,22708 -2017-03-16,13.55,14.07,13.5,13.61,26499 -2017-03-17,13.76,13.89,13.66,13.73,16437 -2017-03-20,13.75,13.87,13.6,13.75,13595 -2017-03-21,13.75,13.83,13.5,13.5,12207 -2017-03-22,12.9,12.9,11.82,12.57,80940 -2017-03-23,12.65,12.65,11.61,11.95,54890 -2017-03-24,11.95,12.04,11.7,12.02,41807 -2017-03-27,12.01,12.51,12,12.4,25949 -2017-03-28,12.4,12.6,12.35,12.35,10718 -2017-03-29,12.65,12.65,12.31,12.34,9864 -2017-03-30,12.34,12.49,12.34,12.34,8907 -2017-03-31,12.3,12.36,11.55,11.8,28592 -2017-04-03,11.9,12,11.15,11.32,31735 -2017-04-04,11.32,11.8,11.25,11.35,76574 -2017-04-05,11.42,11.64,11.2,11.24,65021 -2017-04-06,11.34,11.34,10.96,11.15,31561 -2017-04-07,11.15,11.34,10.92,11.2,18694 -2017-04-10,11.2,11.65,11.2,11.35,21266 -2017-04-11,11.38,11.69,11.2,11.2,20527 -2017-04-12,11.42,11.42,10.77,11,23929 -2017-04-13,11,11.24,11,11.24,25188 -2017-04-18,11.3,11.35,11.01,11.1,66500 -2017-04-19,11.15,11.63,11,11.26,33985 -2017-04-20,11.3,11.52,11.2,11.2,17424 -2017-04-21,11.49,11.49,11.2,11.2,17946 -2017-04-24,11.38,11.38,11.05,11.23,18452 -2017-04-25,11.3,11.3,11.01,11.1,22922 -2017-04-26,11.12,11.2,11.02,11.06,22389 -2017-04-27,11.02,11.02,10.5,10.75,44815 -2017-04-28,10.61,11,10.6,10.7,29859 -2017-05-02,10.63,11,10.63,11,8254 -2017-05-04,11,11.11,10.61,10.66,19440 -2017-05-05,10.72,10.72,10.3,10.41,20944 -2017-05-08,10.54,10.55,10.3,10.3,7328 -2017-05-09,10.3,10.8,10.25,10.8,13286 -2017-05-10,10.99,11.44,10.99,11.06,53685 -2017-05-11,11.63,11.98,11.41,11.59,485017 -2017-05-12,11.79,11.8,11.51,11.55,166774 -2017-05-15,11.55,11.55,11.14,11.21,40426 -2017-05-16,11.11,11.29,11.01,11.05,29407 -2017-05-17,11.23,11.23,10.7,11.04,39900 -2017-05-18,11.01,11.01,10.72,11.01,12730 -2017-05-19,11.05,11.1,10.75,10.8,31398 -2017-05-22,11.02,11.05,10.8,10.9,11998 -2017-05-23,10.9,11,10.52,10.98,13720 -2017-05-24,10.95,10.99,10.65,10.82,11332 -2017-05-25,10.82,10.95,10.82,10.93,3196 -2017-05-26,10.86,11,10.75,10.98,6243 -2017-05-29,10.98,11.11,10.9,11.1,10565 -2017-05-30,11.1,11.1,10.9,10.9,7492 -2017-05-31,10.9,10.98,10.75,10.9,5670 -2017-06-01,10.78,10.89,10.75,10.77,3228 -2017-06-02,10.88,10.89,10.77,10.89,14809 -2017-06-05,10.81,10.89,10.81,10.85,1000 -2017-06-06,10.75,10.85,10.7,10.8,1858 -2017-06-07,10.8,10.8,10.33,10.5,56533 -2017-06-08,10.39,10.76,10.35,10.74,19855 -2017-06-09,10.74,10.76,10.74,10.76,4876 -2017-06-12,10.76,10.88,10.6,10.61,13543 -2017-06-13,10.59,10.84,10.59,10.84,3995 -2017-06-14,10.84,10.84,10.65,10.65,1502 -2017-06-16,10.7,10.89,10.7,10.84,2340 -2017-06-19,10.84,10.89,10.77,10.78,3652 -2017-06-20,10.78,10.86,10.63,10.7,2427 -2017-06-21,10.63,10.86,10.63,10.82,7369 -2017-06-22,10.75,10.85,10.66,10.84,2338 -2017-06-23,10.8,10.84,10.75,10.75,3612 -2017-06-26,10.75,10.84,10.71,10.71,14525 -2017-06-27,10.7,10.77,10.33,10.65,28722 -2017-06-28,10.68,10.68,10.6,10.6,6524 -2017-06-29,10.68,10.69,10.55,10.61,5269 -2017-06-30,10.56,10.67,10.56,10.6,1345 -2017-07-03,10.52,10.62,10.51,10.6,4644 -2017-07-04,10.52,10.55,10.35,10.45,10604 -2017-07-05,10.35,10.5,10.35,10.5,4669 -2017-07-06,10.5,10.5,10.34,10.37,6562 -2017-07-07,10.35,10.54,10.35,10.35,2466 -2017-07-10,10.35,10.54,10.35,10.5,1873 -2017-07-11,10.54,10.61,10.5,10.61,4725 -2017-07-12,10.64,10.68,10.5,10.64,11783 -2017-07-13,10.6,10.66,10.5,10.66,5484 -2017-07-14,10.66,10.75,10.65,10.74,9240 -2017-07-17,10.74,10.86,10.73,10.74,26680 -2017-07-18,10.74,10.8,10.7,10.75,13598 -2017-07-19,10.7,10.7,10.6,10.6,9635 -2017-07-20,10.6,10.67,10.41,10.65,12185 -2017-07-21,10.65,10.67,10.48,10.63,7176 -2017-07-24,10.64,10.64,10.48,10.58,5407 -2017-07-25,10.54,10.65,10.44,10.6,2740 -2017-07-26,10.59,10.67,10.54,10.6,9337 -2017-07-27,10.6,10.65,10.53,10.53,4991 -2017-07-28,10.47,10.61,10.46,10.6,10998 -2017-07-31,10.6,10.7,10.6,10.65,15032 -2017-08-01,10.65,10.68,10.53,10.67,11953 -2017-08-02,10.69,10.69,10.55,10.56,19117 -2017-08-03,10.51,10.68,10.51,10.58,5393 -2017-08-04,10.65,10.65,10.58,10.59,11838 -2017-08-07,10.62,10.63,10.55,10.6,17344 -2017-08-08,10.6,10.6,10.38,10.5,14974 -2017-08-09,10.46,10.6,10.42,10.5,3393 -2017-08-10,10.58,10.58,10.38,10.5,4109 -2017-08-11,10.46,10.5,10.39,10.5,3754 -2017-08-14,10.5,10.6,10.4,10.6,2569 -2017-08-16,10.62,10.71,10.62,10.65,26644 -2017-08-17,10.65,10.65,10.4,10.55,2456 -2017-08-18,10.41,10.6,10.34,10.49,8974 -2017-08-21,10.55,10.55,10.42,10.54,4798 -2017-08-22,10.42,10.61,10.35,10.6,32737 -2017-08-23,10.6,10.6,10.49,10.58,3702 -2017-08-24,10.58,10.61,10.5,10.6,17529 -2017-08-25,10.6,10.6,10.45,10.59,9480 -2017-08-28,10.51,10.6,10.5,10.51,3810 -2017-08-29,10.55,10.61,10.51,10.59,8150 -2017-08-30,10.53,10.9,10.5,10.79,68655 -2017-08-31,10.84,10.92,10.77,10.92,39041 -2017-09-01,10.91,11.24,10.75,11.22,131215 -2017-09-04,11.24,12.12,11.24,11.72,376176 -2017-09-05,11.77,11.86,11.13,11.44,134002 -2017-09-06,11.53,11.65,11.4,11.46,27911 -2017-09-07,11.46,11.5,11,11.14,46621 -2017-09-08,11.1,11.15,10.52,10.66,79173 -2017-09-11,10.63,10.7,10.5,10.55,43011 -2017-09-12,10.55,10.68,10.53,10.6,60612 -2017-09-13,10.57,10.6,10.46,10.51,24643 -2017-09-14,10.47,10.53,10.41,10.45,13817 -2017-09-15,10.45,10.57,10.45,10.46,11178 -2017-09-18,10.54,10.54,10.41,10.42,6658 -2017-09-19,10.41,10.55,9.93,10.13,50473 -2017-09-20,10.03,10.2,9.65,10.2,46333 -2017-09-21,10.9,11.2,10.46,10.55,253200 -2017-09-22,10.48,10.61,10.27,10.32,38790 -2017-09-25,10.35,10.58,10.35,10.52,4436 -2017-09-26,10.54,10.54,10.42,10.5,10163 -2017-09-27,10.58,10.64,10.37,10.37,31006 -2017-09-28,10.38,10.45,10.3,10.31,24059 -2017-09-29,10.35,10.44,10.19,10.27,23612 -2017-10-02,10.31,10.35,10.22,10.29,9952 -2017-10-03,10.25,10.25,10.17,10.2,15708 -2017-10-04,10.32,10.32,10.17,10.18,4831 -2017-10-05,10.25,10.28,10.1,10.21,11189 -2017-10-06,10.15,10.15,10,10.05,18811 -2017-10-09,10,10.21,10,10.1,28520 -2017-10-10,10.21,10.6,10.02,10.05,59083 -2017-10-11,10.07,10.21,10.07,10.11,13366 -2017-10-12,10.19,10.25,10.05,10.05,18023 -2017-10-13,10.17,10.17,10.05,10.05,31314 -2017-10-16,10.14,10.15,10.01,10.1,14461 -2017-10-17,10.06,10.1,10.03,10.08,3880 -2017-10-18,10.05,10.05,9.9,9.92,29454 -2017-10-19,9.9,9.9,9.6,9.67,72199 -2017-10-20,9.7,9.75,9.52,9.65,29136 -2017-10-23,9.65,9.74,9.41,9.5,41190 -2017-10-24,9.5,9.5,8.79,8.85,86875 -2017-10-25,8.95,9.15,8.79,8.8,62160 -2017-10-26,9.04,9.16,8.75,9.1,24240 -2017-10-27,9.18,9.24,8.95,8.96,44212 -2017-10-30,8.9,9.57,8.9,9.56,31802 -2017-10-31,9.63,9.9,9.34,9.35,43695 -2017-11-02,9.46,9.48,9.15,9.2,37909 -2017-11-03,9.2,9.34,9.17,9.31,10368 -2017-11-06,9.35,9.59,9.35,9.47,9645 -2017-11-07,9.56,9.78,9.5,9.74,38114 -2017-11-08,9.7,9.75,9.54,9.63,17554 -2017-11-09,9.5,9.59,9.31,9.4,18905 -2017-11-10,9.32,9.55,9.26,9.35,9981 -2017-11-13,9.35,9.44,9.26,9.29,7351 -2017-11-14,9.42,9.58,9.31,9.49,9857 -2017-11-15,9.65,9.84,9.13,9.17,28901 -2017-11-16,9.18,9.29,8.76,8.8,57401 -2017-11-17,8.83,9.24,8.83,9.1,22464 -2017-11-20,9.18,9.42,9.1,9.37,31252 -2017-11-21,9.3,9.45,9.2,9.32,10265 -2017-11-22,9.32,9.48,9.3,9.4,12561 -2017-11-23,9.48,9.53,9.45,9.46,14830 -2017-11-24,9.34,9.5,9.3,9.36,5442 -2017-11-27,9.36,9.38,9.18,9.24,8598 -2017-11-28,9.26,9.29,9.18,9.28,7848 -2017-11-29,9.28,9.28,9.02,9.15,7974 -2017-11-30,9.04,9.16,8.84,9.09,12430 -2017-12-01,9,9.15,8.75,8.9,29492 -2017-12-04,9.01,9.12,8.9,9.12,6962 -2017-12-05,9.15,9.3,9,9.12,8643 -2017-12-06,9.09,9.12,8.97,9.12,7463 -2017-12-07,9.12,9.3,9.12,9.22,15590 -2017-12-08,9.29,9.39,9.17,9.17,23805 -2017-12-11,9.21,9.31,8.85,9,34872 -2017-12-12,9,9,8.85,8.97,21401 -2017-12-13,8.99,9,8.87,8.92,43449 -2017-12-14,8.91,9,8.9,8.97,20881 -2017-12-15,8.97,9,8.7,8.88,20509 -2017-12-18,8.86,8.89,8.72,8.76,24729 -2017-12-19,8.8,8.9,8.66,8.67,30946 -2017-12-20,8.68,8.69,8.4,8.4,122867 -2017-12-21,8.47,8.47,8.1,8.18,97477 -2017-12-22,8.19,8.22,7.9,8,158493 -2017-12-27,8,8.79,8,8.62,190504 -2017-12-28,8.62,8.62,8.45,8.45,63349 -2017-12-29,8.5,8.5,8.23,8.27,47569 -2018-01-03,8.7,8.7,8.4,8.51,32471 -2018-01-04,8.5,8.9,8.5,8.83,78184 -2018-01-05,9,9.74,8.88,9.43,194864 -2018-01-08,9.66,10.54,9.66,10.42,195613 -2018-01-09,10.5,10.88,10.3,10.54,361600 -2018-01-10,10.5,10.5,10.1,10.2,52239 -2018-01-11,10.2,10.62,10.1,10.46,42731 -2018-01-12,10.48,10.76,10.48,10.6,61337 -2018-01-15,10.7,10.8,10.52,10.8,53369 -2018-01-16,10.84,10.86,10.62,10.72,59123 -2018-01-17,9.85,9.9,9.34,9.6,431304 -2018-01-18,9.66,9.79,9.6,9.63,68551 -2018-01-19,9.62,9.74,9.6,9.62,51048 -2018-01-22,9.63,9.63,9.42,9.5,61485 -2018-01-23,9.6,9.7,9.49,9.5,44452 -2018-01-24,9.57,9.6,9.45,9.46,23161 -2018-01-25,9.53,9.57,9.45,9.46,9025 -2018-01-26,9.46,9.64,9.46,9.53,17421 -2018-01-29,9.6,9.61,9.42,9.55,17823 -2018-01-30,9.54,9.55,9.44,9.55,8976 -2018-01-31,9.47,9.56,9.45,9.46,5408 -2018-02-01,9.47,9.56,9.05,9.14,34972 -2018-02-02,9.14,9.4,9.14,9.31,6109 -2018-02-05,9.31,9.31,9.14,9.16,8948 -2018-02-06,9,9,8.63,8.86,52401 -2018-02-07,8.92,9.19,8.9,9.02,21133 -2018-02-08,9.1,9.1,8.95,8.96,14260 -2018-02-09,8.71,9.07,8.71,9.07,10992 -2018-02-12,9.02,9.08,8.92,9.08,7653 -2018-02-13,9.23,9.23,9.05,9.05,6655 -2018-02-14,9.05,9.05,8.91,8.92,8464 -2018-02-15,8.93,9.03,8.88,8.98,4063 -2018-02-16,8.93,9,8.82,9,15700 -2018-02-19,9,9.03,8.93,8.95,9047 -2018-02-20,8.94,9.04,8.84,9.03,8423 -2018-02-21,8.86,9,8.86,8.86,3860 -2018-02-22,8.98,8.98,8.85,8.87,2844 -2018-02-23,8.93,8.99,8.86,8.99,4343 -2018-02-26,8.99,9,8.85,8.85,10907 -2018-02-27,8.9,8.98,8.8,8.8,13491 -2018-02-28,8.81,8.88,8.72,8.73,6861 -2018-03-01,8.74,8.75,8.5,8.66,11241 -2018-03-02,8.64,8.8,8.57,8.61,7145 -2018-03-05,8.6,8.78,8.55,8.75,14035 -2018-03-06,8.78,8.79,8.62,8.7,3146 -2018-03-07,8.62,8.75,8.51,8.73,6108 -2018-03-08,8.72,8.93,8.67,8.91,6539 -2018-03-09,8.95,8.95,8.75,8.89,9065 -2018-03-12,9.07,9.08,8.93,9.07,9296 -2018-03-13,9.07,9.08,8.91,8.91,7236 -2018-03-14,8.91,9,8.79,8.9,5004 -2018-03-15,8.9,8.92,8.62,8.64,7372 -2018-03-16,8.71,8.99,8.71,8.8,10597 -2018-03-19,8.94,8.94,8.72,8.8,10019 -2018-03-20,9,9,8.72,8.74,9661 -2018-03-21,8.85,9,8.75,8.86,6150 -2018-03-22,8.98,9.05,8.87,8.88,17979 -2018-03-23,9.05,9.14,8.9,9.05,31430 -2018-03-26,9.07,9.3,9.07,9.24,16356 -2018-03-27,9.27,9.27,9.01,9.19,5728 -2018-03-28,9.15,9.15,8.9,9.04,2693 -2018-03-29,8.96,9.1,8.75,8.93,5889 -2018-04-03,8.75,9.09,8.75,8.99,13396 -2018-04-04,8.85,9.09,8.83,8.83,1491 -2018-04-05,9,9,8.84,9,2084 -2018-04-06,8.99,8.99,8.86,8.86,3738 -2018-04-09,8.8,8.94,8.75,8.78,3469 -2018-04-10,8.85,8.98,8.69,8.85,10421 -2018-04-11,9.1,9.1,8.88,8.9,5594 -2018-04-12,8.82,8.95,8.76,8.81,7160 -2018-04-13,8.81,8.95,8.81,8.86,1890 -2018-04-16,8.86,8.86,8.65,8.65,20940 -2018-04-17,8.8,8.8,8.62,8.65,10283 -2018-04-18,8.65,8.88,8.55,8.88,5257 -2018-04-19,8.8,8.98,8.8,8.9,6534 -2018-04-20,8.69,9,8.67,8.97,12152 -2018-04-23,8.66,8.88,8.66,8.8,6249 -2018-04-24,8.7,9,8.58,9,27128 -2018-04-25,9,9.49,8.87,9.48,48341 -2018-04-26,9.44,9.55,9.36,9.55,34356 -2018-04-27,9.55,9.61,9.27,9.53,33401 -2018-04-30,9.5,9.66,9.3,9.66,19799 -2018-05-02,9.61,9.66,9.48,9.48,3246 -2018-05-04,9.34,9.5,9.31,9.31,5924 -2018-05-07,9.27,9.28,8.94,8.96,10698 -2018-05-08,8.97,9.1,8.96,9.04,7044 -2018-05-09,9.15,9.18,9,9.18,3580 -2018-05-10,9.01,9.24,8.99,9.24,6389 -2018-05-11,9.11,9.2,9.01,9.06,4645 -2018-05-14,9,9.14,9,9.04,7959 -2018-05-15,9.1,9.14,8.98,9.11,2445 -2018-05-16,9.1,9.1,8.92,9.06,9964 -2018-05-17,9,9.09,8.86,8.91,10252 -2018-05-18,8.86,8.86,8.73,8.74,3558 -2018-05-21,8.74,8.83,8.7,8.75,8839 -2018-05-22,8.76,8.85,8.67,8.73,5989 -2018-05-23,8.75,8.8,8.51,8.79,16191 -2018-05-24,8.6,8.65,8.46,8.47,7244 -2018-05-25,8.47,8.63,8.47,8.63,3373 -2018-05-28,8.63,8.65,8.46,8.59,3763 -2018-05-29,8.5,8.83,8.45,8.76,3022 -2018-05-30,8.67,8.75,8.35,8.7,9675 -2018-06-01,8.4,8.6,8.39,8.6,3367 -2018-06-04,8.41,8.7,8.41,8.52,3469 -2018-06-05,8.43,8.65,8.41,8.6,14137 -2018-06-06,8.52,8.64,8.52,8.64,21 -2018-06-07,8.65,8.68,8.5,8.68,21183 -2018-06-08,8.54,8.69,8.23,8.23,19437 -2018-06-11,8.23,8.51,8.23,8.5,17262 -2018-06-12,8.38,8.4,8.23,8.4,3646 -2018-06-13,8.49,8.5,8.4,8.44,8425 -2018-06-14,8.4,8.6,8.4,8.55,6816 -2018-06-15,8.56,8.7,8.4,8.5,10468 -2018-06-18,8.39,8.5,8.31,8.45,2151 -2018-06-19,8.3,8.4,8.11,8.19,7957 -2018-06-20,8.19,8.31,7.85,7.98,51714 -2018-06-21,8.34,8.34,7.98,7.98,7309 -2018-06-22,8,8,7.81,7.85,8069 -2018-06-25,7.95,7.98,7.8,7.98,1566 -2018-06-26,7.99,7.99,7.68,7.7,15989 -2018-06-27,7.7,7.71,7.5,7.6,7013 -2018-06-28,7.5,7.85,7.5,7.85,9660 -2018-06-29,7.99,7.99,7.7,7.81,4978 -2018-07-02,7.7,7.86,7.62,7.79,4154 -2018-07-03,7.8,7.8,7.53,7.79,7974 -2018-07-04,7.77,7.77,7.59,7.65,16047 -2018-07-05,7.77,7.83,7.58,7.65,20150 -2018-07-06,7.65,7.65,7.3,7.61,20218 -2018-07-09,7.52,7.61,7.15,7.3,20733 -2018-07-10,7.35,7.45,7.35,7.4,8705 -2018-07-11,7.55,7.74,7.48,7.59,10147 -2018-07-12,7.66,7.77,7.51,7.55,10753 -2018-07-13,7.55,7.7,7.55,7.68,3031 -2018-07-16,7.65,7.65,7.38,7.52,11014 -2018-07-17,7.52,7.52,7.4,7.49,3551 -2018-07-18,7.6,7.64,7.44,7.44,5561 -2018-07-19,7.43,7.5,7.41,7.49,1021 -2018-07-20,7.42,7.43,7.2,7.41,11384 -2018-07-23,7.49,7.59,7.39,7.59,9039 -2018-07-24,7.64,7.7,7.52,7.6,7161 -2018-07-25,7.61,7.93,7.6,7.88,7878 -2018-07-26,7.88,7.99,7.88,7.9,15171 -2018-07-27,7.99,8,7.84,7.84,14125 -2018-07-30,7.83,7.83,7.57,7.64,20487 -2018-07-31,7.61,7.74,7.6,7.6,8458 -2018-08-01,7.6,7.73,7.6,7.72,10223 -2018-08-02,7.62,7.7,7.48,7.7,7097 -2018-08-03,7.7,8.47,7.68,8.44,28481 -2018-08-06,8.57,8.57,8.29,8.5,20762 -2018-08-07,8.4,8.48,8.2,8.48,3713 -2018-08-08,8.42,8.48,8.23,8.23,8201 -2018-08-09,8.24,8.42,8.23,8.37,3234 -2018-08-10,8.4,8.4,8.25,8.25,4051 -2018-08-13,8.5,8.5,8.07,8.15,8493 -2018-08-14,8.2,8.54,8.2,8.34,9535 -2018-08-16,8.34,8.4,8.14,8.17,2894 -2018-08-17,8.23,8.23,7.85,8.09,6320 -2018-08-20,8.09,8.23,8.07,8.18,1236 -2018-08-21,8.1,8.1,7.58,7.79,15839 -2018-08-22,7.8,7.84,7.58,7.7,9574 -2018-08-23,7.78,7.78,7.66,7.75,1562 -2018-08-24,7.77,7.87,7.75,7.87,2113 -2018-08-27,7.7,7.88,7.7,7.85,10124 -2018-08-28,7.8,7.83,7.63,7.7,7812 -2018-08-29,7.8,7.8,7.63,7.7,4653 -2018-08-30,7.77,7.77,7.63,7.76,2995 -2018-08-31,7.64,7.8,7.63,7.66,15601 -2018-09-03,7.77,7.77,7.66,7.66,6379 -2018-09-04,7.66,7.66,7.6,7.66,3434 -2018-09-05,7.68,7.74,7.5,7.66,8501 -2018-09-06,7.62,8,7.51,7.7,8829 -2018-09-07,7.6,7.64,7.36,7.64,8644 -2018-09-10,7.63,7.63,7.47,7.47,3049 -2018-09-11,7.49,7.6,7.36,7.36,3053 -2018-09-12,7.39,7.59,7.39,7.59,2597 -2018-09-13,7.45,7.54,7.45,7.54,461 -2018-09-14,7.45,7.55,7.4,7.55,18659 -2018-09-17,7.58,7.58,7.3,7.54,7244 -2018-09-18,7.54,7.54,7.4,7.45,6088 -2018-09-19,7.41,7.49,7.4,7.45,14475 -2018-09-20,7.45,7.5,7.45,7.5,977 -2018-09-21,7.43,7.49,7.4,7.4,4249 -2018-09-24,7.43,7.5,7.4,7.5,6920 -2018-09-25,7.5,7.55,7.5,7.52,7313 -2018-09-26,7.45,7.51,7.42,7.42,1524 -2018-09-27,7.5,7.54,7.39,7.53,16567 -2018-09-28,7.51,7.51,7.31,7.45,20196 -2018-10-01,7.4,7.42,7.26,7.41,2651 -2018-10-02,7.36,7.36,6.85,7,35155 -2018-10-03,7.09,7.09,6.9,6.9,25754 -2018-10-04,6.9,6.92,6.73,6.89,43556 -2018-10-05,6.9,6.94,6.78,6.81,6436 -2018-10-08,6.9,6.9,6.71,6.76,9705 -2018-10-09,6.88,6.88,6.59,6.73,17261 -2018-10-10,6.73,6.75,6.58,6.59,42651 -2018-10-11,6.56,6.68,6.55,6.55,2649 -2018-10-12,6.52,6.66,6.45,6.66,3600 -2018-10-15,6.66,6.68,6.6,6.68,26925 -2018-10-16,6.78,6.78,6.61,6.73,5395 -2018-10-17,6.61,6.75,6.6,6.7,3653 -2018-10-18,6.7,6.85,6.6,6.72,9951 -2018-10-19,6.73,6.75,6.6,6.7,7195 -2018-10-22,6.7,6.7,6.45,6.46,32803 -2018-10-23,6.46,6.5,6.44,6.5,1445 -2018-10-24,6.5,6.58,6.49,6.58,2954 -2018-10-25,6.64,6.64,6.5,6.6,2294 -2018-10-26,6.63,6.67,6.53,6.6,4151 -2018-10-29,6.52,6.59,6.5,6.58,1983 -2018-10-30,6.5,6.53,6.5,6.53,623 -2018-10-31,6.55,6.7,6.55,6.7,9152 -2018-11-02,6.7,6.7,6.57,6.7,15631 -2018-11-05,6.7,6.72,6.6,6.72,4717 -2018-11-06,6.7,6.74,6.63,6.7,9124 -2018-11-07,6.7,6.71,6.55,6.71,14893 -2018-11-08,6.6,6.71,6.6,6.71,18037 -2018-11-09,6.74,7.2,6.74,6.95,58588 -2018-11-13,7.14,7.25,7,7.25,12750 -2018-11-14,7.2,7.25,6.98,7.04,4640 -2018-11-15,6.9,7.18,6.9,6.96,33218 -2018-11-16,7.06,7.06,6.88,6.88,11665 -2018-11-19,6.88,7,6.71,6.95,6985 -2018-11-20,6.98,6.98,6.75,6.75,3465 -2018-11-21,6.93,6.93,6.71,6.9,22005 -2018-11-22,6.9,6.97,6.85,6.97,5787 -2018-11-23,6.97,7.15,6.97,7.13,20998 -2018-11-26,7.13,7.49,7,7.38,31316 -2018-11-27,7.34,7.48,7.31,7.31,2119 -2018-11-28,7.13,7.5,7.13,7.44,5467 -2018-11-29,7.44,7.93,7.35,7.93,50048 -2018-11-30,7.99,8.2,7.9,8,16250 -2018-12-03,8,8.3,7.7,7.75,33615 -2018-12-04,7.81,7.85,7.67,7.8,7192 -2018-12-05,7.8,7.95,7.6,7.83,16915 -2018-12-06,7.9,7.9,7.6,7.82,7382 -2018-12-07,7.73,8.05,7.73,7.9,19180 -2018-12-10,7.92,7.92,7.73,7.73,10754 -2018-12-11,7.79,7.86,7.3,7.71,32903 -2018-12-12,7.7,7.83,7.55,7.83,11982 -2018-12-13,7.7,7.88,7.66,7.85,3065 -2018-12-14,7.75,7.87,7.74,7.84,3851 -2018-12-17,7.8,7.8,7.58,7.7,9419 -2018-12-18,7.64,7.7,7.63,7.65,15717 -2018-12-19,7.65,7.74,7.58,7.74,4956 -2018-12-20,7.75,7.75,7.46,7.46,9405 -2018-12-21,7.46,7.46,7.01,7.26,53606 -2018-12-27,7.26,7.45,7.26,7.35,6179 -2018-12-28,7.3,7.35,7.22,7.35,7314 -2019-01-02,7.46,7.5,7.4,7.5,5452 -2019-01-03,7.5,7.5,7.4,7.4,2575 -2019-01-04,7.45,7.5,7.32,7.5,4281 -2019-01-07,7.48,7.68,7.48,7.68,8795 -2019-01-08,7.68,7.68,7.5,7.62,5566 -2019-01-09,7.64,7.68,7.5,7.55,4529 -2019-01-10,7.57,7.57,7.47,7.5,6157 -2019-01-11,7.5,7.5,7.45,7.5,16579 -2019-01-14,7.46,7.46,7.32,7.4,10559 -2019-01-15,7.35,7.49,7.25,7.34,18358 -2019-01-16,7.34,7.34,7.19,7.28,38932 -2019-01-17,7.26,7.35,7.2,7.2,13660 -2019-01-18,7.25,7.3,7.25,7.25,12686 -2019-01-21,7.27,7.3,7.14,7.14,22037 -2019-01-22,7.16,7.19,7.03,7.05,17510 -2019-01-23,7.13,7.13,7,7.02,14454 -2019-01-24,7.06,7.06,6.97,7,27964 -2019-01-25,7.11,7.11,6.83,6.91,33154 -2019-01-28,7.04,7.04,6.88,6.94,27984 -2019-01-29,6.99,6.99,6.84,6.86,83257 -2019-01-30,6.93,6.98,6.84,6.93,32673 -2019-01-31,6.94,7.05,6.92,7.04,20540 -2019-02-01,7.1,7.1,7.04,7.09,37622 -2019-02-04,7.09,7.09,6.98,6.98,61306 -2019-02-05,7.05,7.05,6.93,6.93,30130 -2019-02-06,7.02,7.02,6.89,6.89,52451 -2019-02-07,6.9,7.05,6.9,7.04,108828 -2019-02-08,7.05,7.99,6.95,7.98,402748 -2019-02-11,8.15,9.13,8.13,8.32,356737 -2019-02-12,8.32,8.38,8.02,8.37,126475 -2019-02-13,8.36,8.65,8.25,8.6,65664 -2019-02-14,8.65,8.65,8.17,8.3,53969 -2019-02-15,8.2,8.43,8.15,8.26,21654 -2019-02-18,8.15,8.39,8.15,8.38,21569 -2019-02-19,8.23,8.37,8.1,8.1,45751 -2019-02-20,8.12,8.8,8.03,8.77,102262 -2019-02-21,8.82,9.35,8.77,9,301440 -2019-02-22,9.1,9.56,8.87,9.11,100523 -2019-02-25,9.16,9.3,8.87,9.12,93776 -2019-02-26,9.14,9.22,8.97,9.22,31539 -2019-02-27,9.05,9.22,8.97,9.09,17076 -2019-02-28,9.05,9.05,8.94,9,24545 -2019-03-01,9.05,9.05,8.95,8.95,5272 -2019-03-04,8.92,9.21,8.92,9.16,20163 -2019-03-05,9.16,9.16,8.94,9.1,20747 -2019-03-06,9.1,9.14,8.96,8.98,10703 -2019-03-07,9,9.09,8.62,8.71,55119 -2019-03-08,8.7,8.87,8.65,8.87,11364 -2019-03-11,8.87,8.98,8.8,8.98,11493 -2019-03-12,8.97,9.11,8.9,9.04,23648 -2019-03-13,9.04,9.11,8.98,9.06,14468 -2019-03-14,8.72,8.8,8.37,8.54,104599 -2019-03-15,8.5,8.5,8.28,8.46,23367 -2019-03-18,8.46,8.5,8.4,8.4,22808 -2019-03-19,8.4,8.55,8.35,8.5,8810 -2019-03-20,8.48,8.48,8.23,8.38,11031 -2019-03-21,8.46,8.52,8.37,8.52,16443 -2019-03-22,8.47,8.54,8.33,8.42,14371 -2019-03-25,8.49,8.49,8.25,8.41,20352 -2019-03-26,8.44,8.44,8.3,8.31,5458 -2019-03-27,8.35,8.35,8.19,8.2,13450 -2019-03-28,8.27,8.27,8.07,8.27,9535 -2019-03-29,8.1,8.2,8.1,8.12,7606 -2019-04-01,8.58,8.58,8.2,8.4,9780 -2019-04-02,8.42,8.42,8.28,8.4,3520 -2019-04-03,8.36,8.38,8.22,8.36,10910 -2019-04-04,8.36,8.36,8.22,8.32,5851 -2019-04-05,8.34,8.34,8.18,8.24,2999 -2019-04-08,8.3,8.34,8.12,8.24,4601 -2019-04-09,8.24,8.34,8.2,8.3,7514 -2019-04-10,8.3,8.3,8.16,8.28,3465 -2019-04-11,8.28,8.34,8.24,8.3,9835 -2019-04-12,8.3,8.3,7.96,8.02,32353 -2019-04-15,8,8.1,7.4,7.5,81696 -2019-04-16,7.5,7.64,7.24,7.48,70078 -2019-04-17,7.42,7.56,7.1,7.2,77850 -2019-04-18,7.32,7.38,7.12,7.36,18342 -2019-04-23,7.48,7.6,7.36,7.5,35577 -2019-04-24,7.5,7.6,7.3,7.42,10547 -2019-04-25,7.38,7.46,7.2,7.22,9669 -2019-04-26,7.26,7.4,7.24,7.36,11400 -2019-04-29,7.3,7.36,7.2,7.3,7315 -2019-04-30,7.36,7.36,6.96,7.12,30654 -2019-05-02,7.16,7.16,7.06,7.1,7896 -2019-05-06,7.12,7.12,6.96,7,7264 -2019-05-07,7.1,7.1,6.94,7,11146 -2019-05-08,7.04,7.04,6.92,7,3201 -2019-05-09,7,7.1,7,7.1,8298 -2019-05-10,7.1,7.3,7.1,7.3,9584 -2019-05-13,7.3,7.3,6.94,7.12,4022 -2019-05-14,7.14,7.2,7.1,7.12,8712 -2019-05-15,7.26,7.56,7.26,7.46,26011 -2019-05-16,7.46,7.58,7.2,7.34,13806 -2019-05-17,7.38,7.38,7.12,7.28,6153 -2019-05-20,7.16,7.28,7.14,7.2,4538 -2019-05-21,7.14,7.14,7.04,7.1,11453 -2019-05-22,7.08,7.12,6.88,7.08,21592 -2019-05-23,7.12,7.2,7.06,7.2,3546 -2019-05-24,7.18,7.26,7.04,7.22,4176 -2019-05-27,7.2,7.22,6.96,7,12623 -2019-05-28,7.04,7.46,6.98,7.44,26699 -2019-05-29,7.22,7.34,7.2,7.24,8583 -2019-05-30,7.38,7.38,7.3,7.32,2482 -2019-05-31,7.22,7.26,7.16,7.2,13795 -2019-06-03,7.18,7.28,7.06,7.06,17808 -2019-06-04,7.06,7.1,6.96,7.02,31894 -2019-06-05,7.1,7.1,6.98,7,23588 -2019-06-06,7,7.1,6.78,6.98,35072 -2019-06-07,6.98,7.14,6.98,6.98,4987 -2019-06-10,6.96,7.08,6.92,6.98,5103 -2019-06-11,6.98,7.14,6.94,7.14,7131 -2019-06-12,7.12,7.12,7.02,7.12,3088 -2019-06-13,7.12,7.16,7,7.12,5282 -2019-06-14,7.14,7.3,7.06,7.3,11924 -2019-06-17,7.3,7.42,7.16,7.26,11384 -2019-06-18,7.4,7.4,7.2,7.32,7253 -2019-06-19,7.34,7.42,7.34,7.42,2292 -2019-06-21,7.42,7.46,7.34,7.34,15006 -2019-06-24,7.36,7.44,7.34,7.44,5540 -2019-06-25,7.44,7.44,7.36,7.42,571 -2019-06-26,7.42,7.58,7.42,7.56,14882 -2019-06-27,7.56,7.8,7.56,7.78,38685 -2019-06-28,7.8,7.88,7.68,7.78,17807 -2019-07-01,7.84,7.84,7.42,7.46,19495 -2019-07-02,7.58,7.6,7.46,7.58,15518 -2019-07-03,7.58,7.58,7.36,7.54,18082 -2019-07-04,7.54,7.78,7.54,7.7,28940 -2019-07-05,7.54,7.82,7.54,7.76,13682 -2019-07-08,7.74,7.74,7.52,7.68,5407 -2019-07-09,7.68,7.68,7.58,7.66,2865 -2019-07-10,7.68,7.98,7.56,7.98,14939 -2019-07-11,7.98,8.16,7.94,8.06,20831 -2019-07-12,8.14,8.18,7.92,7.98,9644 -2019-07-15,7.98,8.08,7.86,7.96,7615 -2019-07-16,8,8.04,7.86,7.98,11166 -2019-07-17,8.02,8.02,7.8,7.9,7099 -2019-07-18,7.88,7.88,7.7,7.86,7071 -2019-07-19,7.9,7.9,7.7,7.86,3103 -2019-07-22,7.86,8.18,7.86,8.04,19427 -2019-07-23,8.02,8.12,7.8,8,14080 -2019-07-24,7.86,8.14,7.86,8,7026 -2019-07-25,8.06,8.1,7.9,8.02,12205 -2019-07-26,8.02,8.1,7.96,8.04,8827 -2019-07-29,8.06,8.06,7.82,7.88,7209 -2019-07-30,7.86,7.9,7.4,7.5,24810 -2019-07-31,7.5,7.72,7.46,7.7,9590 -2019-08-01,7.7,7.7,7.4,7.6,4236 -2019-08-02,7.6,7.6,7.36,7.5,3487 -2019-08-05,7.32,7.56,7.22,7.54,9378 -2019-08-06,7.5,7.5,7.34,7.34,1239 -2019-08-07,7.38,7.48,7.28,7.44,2108 -2019-08-08,7.32,7.42,7.16,7.38,10107 -2019-08-09,7.4,7.78,7.3,7.6,10006 -2019-08-12,7.64,7.74,7.42,7.74,10576 -2019-08-13,7.92,8.3,7.68,8.22,141587 -2019-08-14,8.3,8.46,8.08,8.18,43775 -2019-08-16,8.18,8.3,7.9,8,33624 -2019-08-19,8.06,8.18,8.02,8.16,16281 -2019-08-20,8.1,8.16,7.9,8,8972 -2019-08-21,8.08,8.1,7.9,7.98,6710 -2019-08-22,7.98,8.06,7.84,7.88,4379 -2019-08-23,7.98,8.06,7.8,8.02,6976 -2019-08-26,8.02,8.02,7.78,7.9,2393 -2019-08-27,7.8,8.04,7.8,8,8010 -2019-08-28,8,8,7.72,7.72,15982 -2019-08-29,7.66,7.68,7.32,7.5,22469 -2019-08-30,7.58,7.58,7.1,7.46,25162 -2019-09-02,7.46,7.54,7.36,7.5,3832 -2019-09-03,7.36,7.5,7.3,7.46,6981 -2019-09-04,7.46,7.46,7.22,7.26,15806 -2019-09-05,7.16,7.38,7.16,7.36,19646 -2019-09-06,7.36,7.38,7.26,7.32,4316 -2019-09-09,7.26,7.4,7.26,7.4,7027 -2019-09-10,7.38,7.46,7.06,7.2,18040 -2019-09-11,7.28,7.38,7.2,7.38,4824 -2019-09-12,7.36,7.36,7.16,7.34,22061 -2019-09-13,7.36,7.46,7.24,7.44,11850 -2019-09-16,7.44,7.44,7.28,7.4,19333 -2019-09-17,7.4,7.4,7.24,7.34,10584 -2019-09-18,7.36,7.46,7.3,7.42,14138 -2019-09-19,7.4,7.4,7.22,7.34,10078 -2019-09-20,7.32,7.32,7.18,7.3,10420 -2019-09-23,7.3,7.3,7.04,7.1,11358 -2019-09-24,7.1,7.1,7.02,7.02,8138 -2019-09-25,7.16,7.18,6.96,7.08,10985 -2019-09-26,7.08,7.12,6.94,7.06,5424 -2019-09-27,7.06,7.1,6.94,7.1,4753 -2019-09-30,7.1,7.1,6.8,6.82,10084 -2019-10-01,6.8,6.96,6.38,6.46,70498 -2019-10-02,6.4,6.76,6.3,6.66,26658 -2019-10-03,6.6,6.88,6.5,6.82,21931 -2019-10-04,6.86,6.86,6.66,6.72,3807 -2019-10-07,6.8,7.22,6.66,6.9,15442 -2019-10-08,6.9,6.9,6.68,6.76,2298 -2019-10-09,6.86,7.1,6.86,7.08,10321 -2019-10-10,7.08,7.08,6.98,7.02,1091 -2019-10-11,7.02,7.02,6.8,6.96,7742 -2019-10-14,6.86,6.96,6.86,6.96,2318 -2019-10-15,6.96,6.98,6.82,6.96,1455 -2019-10-16,6.96,6.96,6.86,6.96,809 -2019-10-17,6.84,6.96,6.84,6.9,3231 -2019-10-18,6.94,6.94,6.86,6.94,1397 -2019-10-21,6.9,7.06,6.84,7,4400 -2019-10-22,7.04,7.08,6.92,7.02,5307 -2019-10-23,7.02,7.04,6.96,6.96,471 -2019-10-24,6.96,7.3,6.96,7.2,11845 -2019-10-25,7.28,7.28,6.84,7,23915 -2019-10-28,6.98,7,6.84,6.9,2380 -2019-10-29,7,7.02,6.94,6.94,2538 -2019-10-30,7.06,7.06,6.94,6.94,1696 -2019-10-31,7.06,7.06,6.84,6.98,3889 -2019-11-04,6.98,7.18,6.88,7.18,9311 -2019-11-05,7.18,7.18,6.9,7.1,5654 -2019-11-06,7.08,7.16,7,7.1,3734 -2019-11-07,7.08,7.1,7,7.02,4355 -2019-11-08,7.02,7.1,6.98,7.06,3277 -2019-11-12,7.06,7.12,7,7.1,9139 -2019-11-13,7.12,7.12,7,7.06,3915 -2019-11-14,7.1,7.14,7,7.04,12925 -2019-11-15,7.02,7.14,7,7.08,8577 -2019-11-18,7.08,7.08,7,7.06,5195 -2019-11-19,7.1,7.1,6.96,7.1,4914 -2019-11-20,7.1,7.1,7,7.1,840 -2019-11-21,7.12,7.12,7,7.04,1603 -2019-11-22,7.04,7.06,6.94,7.06,5797 -2019-11-25,7.06,7.06,6.96,6.96,4702 -2019-11-26,7.06,7.06,7,7.04,1404 -2019-11-27,7,7.06,6.9,7.06,1881 -2019-11-28,7.04,7.04,6.92,7,5281 -2019-11-29,7,7,6.8,6.92,18263 -2019-12-02,6.78,6.92,6.72,6.92,14808 -2019-12-03,6.9,6.9,6.78,6.88,12854 -2019-12-04,6.9,6.9,6.8,6.9,3625 -2019-12-05,6.8,6.88,6.74,6.84,4357 -2019-12-06,6.84,6.84,6.68,6.7,30019 -2019-12-09,6.8,6.82,6.62,6.8,2374 -2019-12-10,6.66,6.8,6.66,6.8,3068 -2019-12-11,6.8,6.84,6.4,6.8,11658 -2019-12-12,6.88,6.88,6.8,6.84,3572 -2019-12-13,6.88,6.88,6.7,6.86,3644 -2019-12-16,6.86,6.9,6.7,6.88,3643 -2019-12-17,6.76,6.88,6.74,6.84,4468 -2019-12-18,6.86,6.86,6.8,6.84,979 -2019-12-19,6.86,6.88,6.78,6.88,3794 -2019-12-20,6.88,6.92,6.8,6.9,9924 -2019-12-23,6.9,6.9,6.74,6.76,13531 -2019-12-27,6.76,6.9,6.76,6.9,5803 -2019-12-30,6.9,7.18,6.9,7.12,19720 -2020-01-02,7.12,7.12,6.96,7,9685 -2020-01-03,6.98,7.08,6.92,6.92,6027 -2020-01-07,7.02,7.02,6.9,6.92,13814 -2020-01-08,6.92,6.98,6.82,6.9,8655 -2020-01-09,6.9,6.96,6.86,6.92,2034 -2020-01-10,6.92,6.96,6.84,6.94,5806 -2020-01-13,6.94,6.94,6.52,6.8,52314 -2020-01-14,6.8,7.14,6.62,7.1,73157 -2020-01-15,7.1,7.18,7,7,7674 -2020-01-16,7.12,7.16,7,7.1,7141 -2020-01-17,7.1,7.16,7,7,6076 -2020-01-20,7.14,7.14,6.92,6.92,13237 -2020-01-21,7.06,7.06,6.9,6.94,6854 -2020-01-22,6.94,7,6.72,6.8,13434 -2020-01-23,6.62,6.8,6.62,6.78,7043 -2020-01-24,6.78,6.94,6.74,6.9,4959 -2020-01-27,6.88,6.88,6.62,6.7,5678 -2020-01-28,6.72,6.8,6.46,6.8,17324 -2020-01-29,6.8,6.8,6.7,6.8,1037 -2020-01-30,6.66,6.74,6.62,6.72,2776 -2020-01-31,6.64,6.7,6.54,6.7,3730 -2020-02-03,6.68,6.68,6.38,6.6,17365 -2020-02-04,6.62,6.68,6.44,6.66,7625 -2020-02-05,6.68,6.88,6.66,6.76,13581 -2020-02-06,6.72,6.86,6.7,6.8,1402 -2020-02-07,6.7,6.86,6.7,6.86,1352 -2020-02-10,6.84,6.84,6.66,6.8,18029 -2020-02-11,6.78,6.8,6.58,6.78,16782 -2020-02-12,6.8,7,6.72,6.9,33809 -2020-02-13,6.94,7,6.88,7,32448 -2020-02-14,7.02,7.04,6.94,7,4971 -2020-02-17,6.9,7.06,6.9,7,478 -2020-02-18,7,7,6.84,6.9,4344 -2020-02-19,6.96,6.96,6.48,6.62,15789 -2020-02-20,6.74,6.74,6.62,6.7,1016 -2020-02-21,6.7,6.74,6.44,6.66,5690 -2020-02-24,6.46,6.76,6.26,6.36,12426 -2020-02-25,6.14,6.38,6.06,6.34,16484 -2020-02-26,6.06,6.32,6.04,6.24,12181 -2020-02-27,6.22,6.24,5.9,5.9,13705 -2020-02-28,5.84,5.9,5.5,5.8,44289 -2020-03-02,5.86,5.98,5.7,5.8,12693 -2020-03-03,5.98,5.98,5.6,5.86,45109 -2020-03-04,5.86,5.86,5.72,5.82,6642 -2020-03-05,5.88,5.94,5.7,5.9,16706 -2020-03-06,5.88,5.88,5.52,5.7,22664 -2020-03-09,5.5,5.68,5,5.02,37073 -2020-03-10,5.04,5.2,5.02,5.04,9026 -2020-03-11,5,5.12,4.37,4.37,41321 -2020-03-12,4.35,4.52,3.8,3.9,57830 -2020-03-13,3.98,4.4,3.98,4.22,55192 -2020-03-16,4.19,4.2,3.86,4.2,45038 -2020-03-17,4.37,4.48,4.1,4.38,38184 -2020-03-18,4.42,4.42,4.15,4.3,25307 -2020-03-19,4.28,4.42,4.2,4.42,36606 -2020-03-20,4.42,4.76,4.36,4.45,61470 -2020-03-23,4.38,4.38,4.25,4.34,25885 -2020-03-24,4.39,4.5,4.25,4.38,17489 -2020-03-25,4.5,4.5,4.27,4.27,13934 -2020-03-26,4.36,4.39,4.25,4.3,25708 -2020-03-27,4.36,4.38,4.18,4.33,26500 -2020-03-30,4.33,4.33,4.17,4.3,17457 -2020-03-31,4.33,4.39,4.24,4.33,28688 -2020-04-01,4.37,4.37,4.2,4.31,12258 -2020-04-02,4.16,4.32,4.16,4.29,15076 -2020-04-03,4.29,4.29,4.15,4.27,10184 -2020-04-06,4.29,4.37,4.2,4.3,34424 -2020-04-07,4.4,4.81,4.3,4.66,118363 -2020-04-08,4.76,4.76,4.35,4.4,49797 -2020-04-09,4.5,4.64,4.41,4.64,24815 -2020-04-14,4.63,4.9,4.55,4.81,44438 -2020-04-15,4.81,4.94,4.62,4.7,15480 -2020-04-16,4.74,4.76,4.59,4.66,5131 -2020-04-17,4.75,4.92,4.65,4.86,18062 -2020-04-20,4.86,4.9,4.6,4.77,26498 -2020-04-21,4.76,4.76,4.31,4.53,26632 -2020-04-22,4.54,4.59,4.4,4.58,10862 -2020-04-23,4.58,4.59,4.48,4.59,4140 -2020-04-24,4.59,4.6,4.5,4.5,9786 -2020-04-27,4.54,4.63,4.5,4.58,20156 -2020-04-28,4.59,4.87,4.5,4.74,39992 -2020-04-29,4.66,4.79,4.59,4.75,29473 -2020-04-30,4.84,4.84,4.75,4.8,13880 -2020-05-04,4.8,4.84,4.7,4.8,13582 -2020-05-05,4.81,4.81,4.68,4.68,7182 -2020-05-06,4.77,4.77,4.59,4.59,13100 -2020-05-07,4.59,4.64,4.53,4.59,7823 -2020-05-08,4.63,4.63,4.53,4.62,6239 -2020-05-11,4.65,5.16,4.61,5.04,50794 -2020-05-12,5.02,5.46,4.97,5.24,77610 -2020-05-13,5.54,5.66,5.22,5.38,60262 -2020-05-14,5.38,5.38,5.06,5.1,25687 -2020-05-15,5.24,5.24,5.04,5.16,7751 -2020-05-18,5.18,5.3,5.14,5.16,7319 -2020-05-19,5.3,5.36,5.2,5.3,18889 -2020-05-20,5.3,5.44,5.14,5.4,17259 -2020-05-21,5.4,5.4,5.3,5.3,2079 -2020-05-22,5.28,5.34,5.22,5.34,4222 -2020-05-25,5.36,5.6,5.24,5.46,29317 -2020-05-26,5.36,5.6,5.36,5.52,53167 -2020-05-27,5.6,5.88,5.54,5.58,94836 -2020-05-28,5.7,6.1,5.16,5.36,128276 -2020-05-29,5.3,5.3,5.18,5.26,21055 -2020-06-01,5.38,5.54,5.38,5.46,15406 -2020-06-02,5.4,5.56,5.34,5.48,15147 -2020-06-03,5.36,5.76,5.36,5.72,40184 -2020-06-04,5.78,5.84,5.52,5.84,47401 -2020-06-05,5.86,6.32,5.84,6.18,74943 -2020-06-08,6.3,7.12,6.2,7.06,249063 -2020-06-09,7.1,7.66,7.06,7.2,156849 -2020-06-10,7.08,7.18,6.4,6.94,89976 -2020-06-12,6.42,6.74,6.34,6.62,74311 -2020-06-15,6.62,6.88,6.24,6.48,32640 -2020-06-16,6.8,6.96,6.5,6.6,74967 -2020-06-17,6.7,6.72,6.4,6.64,42630 -2020-06-18,6.64,6.92,6.5,6.74,47485 -2020-06-19,6.9,6.94,6.7,6.7,25649 -2020-06-22,6.7,6.8,6.54,6.7,13763 -2020-06-23,6.7,7.28,6.5,6.98,92750 -2020-06-24,7.1,7.16,6.6,6.8,35782 -2020-06-25,6.8,6.82,6.54,6.62,14826 -2020-06-26,6.7,6.82,6.58,6.6,11083 -2020-06-29,6.68,6.68,6.58,6.6,6111 -2020-06-30,6.66,6.66,6.36,6.36,21595 -2020-07-01,6.5,6.52,6.22,6.52,22760 -2020-07-02,6.56,6.78,6.56,6.66,10124 -2020-07-03,6.76,6.76,6.52,6.7,3529 -2020-07-06,6.72,6.78,6.5,6.68,25200 -2020-07-07,6.7,6.7,6.56,6.58,8728 -2020-07-08,6.68,6.68,6.4,6.48,15066 -2020-07-09,6.48,6.54,6.4,6.4,24267 -2020-07-10,6.46,6.46,5.96,6.26,51299 -2020-07-13,6.34,6.64,6.34,6.42,23432 -2020-07-14,6.5,6.5,6.3,6.3,3800 -2020-07-15,6.48,6.48,6.3,6.44,5313 -2020-07-16,6.5,6.5,6.32,6.4,8236 -2020-07-17,6.44,6.44,6.3,6.38,7295 -2020-07-20,6.34,6.38,6.12,6.3,42642 -2020-07-21,6.38,6.68,6.26,6.6,44146 -2020-07-22,6.62,6.66,6.42,6.42,13414 -2020-07-23,6.48,6.56,6.3,6.3,21000 -2020-07-24,6.3,6.5,6.3,6.32,6486 -2020-07-27,6.48,6.48,6.34,6.34,10858 -2020-07-28,6.44,6.48,6.34,6.38,17781 -2020-07-29,6.46,6.48,6.36,6.36,8248 -2020-07-30,6.46,6.46,5.9,6,32443 -2020-07-31,5.72,6.1,5.72,5.96,9580 -2020-08-03,6,6.1,5.8,6.06,25916 -2020-08-04,6,6.2,5.9,6,10016 -2020-08-05,6,6.3,5.9,6.1,19353 -2020-08-06,6.1,6.24,5.94,6,11881 -2020-08-07,6,6,5.9,6,8582 -2020-08-10,5.9,6.18,5.9,6.18,31015 -2020-08-11,6.16,6.46,6.16,6.3,25746 -2020-08-12,6.28,6.36,6.1,6.14,30994 -2020-08-13,6.1,6.34,6.1,6.34,13855 -2020-08-14,6.4,6.4,6.14,6.28,13204 -2020-08-17,6.28,6.36,6.18,6.32,8403 -2020-08-18,6.32,6.32,6.2,6.3,4747 -2020-08-19,6.3,6.3,5.94,6.2,11552 -2020-08-20,6.26,6.26,6.18,6.18,1404 -2020-08-21,6.1,6.18,6.02,6.14,3765 -2020-08-24,6.04,6.14,6.04,6.12,2456 -2020-08-25,6.16,6.16,6.04,6.1,5665 -2020-08-26,6.16,6.16,5.98,6.1,12945 -2020-08-27,6.12,6.12,5.8,6.12,19735 -2020-08-28,6,6.14,6,6,4056 -2020-08-31,6,6,5.9,5.9,7390 -2020-09-01,5.9,5.9,5.52,5.64,28338 -2020-09-02,5.7,5.7,5.5,5.7,13368 -2020-09-03,5.7,5.74,5.58,5.72,2792 -2020-09-04,5.64,5.7,5.6,5.7,2806 -2020-09-07,5.7,5.74,5.62,5.74,1330 -2020-09-08,5.74,5.74,5.5,5.62,8461 -2020-09-09,5.66,5.86,5.66,5.86,3477 -2020-09-10,5.84,5.84,5.62,5.8,2395 -2020-09-11,5.8,5.82,5.48,5.7,13443 -2020-09-14,5.62,5.86,5.62,5.84,8609 -2020-09-15,5.82,5.82,5.62,5.8,2596 -2020-09-16,5.8,5.8,5.8,5.8,1717 -2020-09-17,5.78,5.8,5.64,5.8,1138 -2020-09-18,5.8,5.8,5.76,5.78,2022 -2020-09-21,5.64,5.66,5.5,5.62,8663 -2020-09-22,5.52,5.7,5.52,5.64,3566 -2020-09-23,5.7,5.76,5.46,5.46,11199 -2020-09-24,5.5,5.5,5.12,5.28,14733 -2020-09-25,5.32,5.4,5.14,5.2,7661 -2020-09-28,5.3,5.36,5.2,5.3,9390 -2020-09-29,5.4,5.4,5.24,5.3,3109 -2020-09-30,5.4,5.4,5.2,5.3,3968 -2020-10-01,5.3,5.34,5.28,5.3,1787 -2020-10-02,5.32,5.32,5.26,5.32,1475 -2020-10-05,5.34,5.82,5.3,5.7,14395 -2020-10-06,5.66,5.8,5.5,5.62,8433 -2020-10-07,5.8,5.8,5.62,5.74,2810 -2020-10-08,5.8,5.8,5.6,5.62,6189 -2020-10-09,5.7,5.7,5.18,5.5,17340 -2020-10-12,5.54,5.6,5.5,5.5,5101 -2020-10-13,5.32,5.5,5.32,5.44,3522 -2020-10-14,5.44,5.44,5.24,5.42,2037 -2020-10-15,5.42,5.42,5.14,5.36,4325 -2020-10-16,5.34,5.34,5.1,5.28,6970 -2020-10-19,5.32,5.32,5.18,5.32,906 -2020-10-20,5.32,5.36,5,5.2,4167 -2020-10-21,5.2,5.2,5.1,5.16,5361 -2020-10-22,5.08,5.16,5.06,5.14,1053 -2020-10-23,5.14,5.18,5,5.14,5194 -2020-10-26,5.1,5.16,5,5.1,1965 -2020-10-27,5.14,5.14,4.85,5,9258 -2020-10-28,5,5.04,4.62,4.65,15877 -2020-10-29,4.98,4.98,4.6,4.65,6789 -2020-10-30,4.7,4.7,4.6,4.62,3038 -2020-11-02,4.6,4.8,4.6,4.64,4909 -2020-11-03,4.74,4.9,4.7,4.85,5787 -2020-11-04,4.85,4.95,4.78,4.84,6102 -2020-11-05,4.84,4.98,4.84,4.98,12210 -2020-11-06,5,5,4.86,4.97,6351 -2020-11-09,4.97,5.52,4.97,5.36,33593 -2020-11-10,5.5,5.74,5.34,5.54,30031 -2020-11-12,5.7,5.7,5.48,5.6,10082 -2020-11-13,5.62,5.62,5.2,5.4,48438 -2020-11-16,5.4,5.7,5.4,5.7,27936 -2020-11-17,5.74,5.86,5.6,5.7,30502 -2020-11-18,5.8,5.8,5.4,5.64,25038 -2020-11-19,5.64,5.64,5.4,5.52,7484 -2020-11-20,5.44,5.6,5.44,5.58,2487 -2020-11-23,5.5,5.78,5.5,5.74,20985 -2020-11-24,5.82,5.92,5.68,5.74,14927 -2020-11-25,5.8,5.88,5.76,5.78,12384 -2020-11-26,5.78,5.82,5.78,5.8,6130 -2020-11-27,5.8,5.8,5.72,5.78,5298 -2020-11-30,5.78,5.9,5.66,5.66,11232 -2020-12-01,5.8,5.8,5.58,5.7,4050 -2020-12-02,5.7,5.76,5.6,5.76,21005 -2020-12-03,5.76,5.84,5.7,5.8,16616 -2020-12-04,5.8,6.14,5.66,6.14,44987 -2020-12-07,6.14,6.14,5.86,6.04,40675 -2020-12-08,6.04,6.04,5.92,6,7698 -2020-12-09,6.1,6.16,6.02,6.14,25637 -2020-12-10,6.14,6.14,5.98,6.06,21943 -2020-12-11,6.06,6.12,6,6.1,14497 -2020-12-14,6.12,6.12,5.9,6.1,14090 -2020-12-15,5.96,6.08,5.96,6.04,3984 -2020-12-16,6,6.1,5.92,6.06,17794 -2020-12-17,6.06,6.1,5.9,5.96,14326 -2020-12-18,5.9,5.9,5.74,5.86,17310 -2020-12-21,5.84,5.84,5.26,5.7,39916 -2020-12-22,5.68,5.7,5.5,5.66,9390 -2020-12-23,5.64,5.7,5.52,5.56,29523 -2020-12-28,5.6,5.98,5.54,5.94,84572 -2020-12-29,5.98,6.08,5.92,6.06,23555 -2020-12-30,6,6.1,5.9,6,23168 -2021-01-04,6,6.1,5.82,6.1,14828 -2021-01-05,6.1,6.14,5.9,6,28622 -2021-01-07,6.02,6.3,5.9,6.26,37867 -2021-01-08,6.28,6.56,6.24,6.4,69208 -2021-01-11,6.36,6.68,6.36,6.46,46049 -2021-01-12,6.48,6.6,6.36,6.48,26345 -2021-01-13,6.46,6.48,6.32,6.48,21385 -2021-01-14,6.48,6.5,6.36,6.5,6742 -2021-01-15,6.56,6.56,6.38,6.48,7268 -2021-01-18,6.46,6.64,6.38,6.54,16600 -2021-01-19,6.58,6.72,6.38,6.48,14410 -2021-01-20,6.4,6.5,6.38,6.42,6201 -2021-01-21,6.4,6.4,6.28,6.28,9709 -2021-01-22,6.32,6.38,6.22,6.34,7522 -2021-01-25,6.28,6.32,6.1,6.28,18715 -2021-01-26,6.1,6.3,6.1,6.28,7231 -2021-01-27,6.28,6.3,6,6.04,12948 -2021-01-28,6,6.24,5.98,6.24,10830 -2021-01-29,6.2,6.2,6.2,6.2,1565 -2021-02-01,6.12,6.26,6.08,6.22,8032 -2021-02-02,6.2,6.28,6.08,6.28,2766 -2021-02-03,6.3,6.3,6.1,6.2,3077 -2021-02-04,6.22,6.22,6.08,6.1,2605 -2021-02-05,6.14,6.32,6.14,6.3,31700 -2021-02-08,6.26,6.66,6.26,6.42,32680 -2021-02-09,6.5,6.54,6.4,6.54,2298 -2021-02-10,6.48,6.6,6.44,6.48,9343 -2021-02-11,6.46,6.54,6.46,6.46,4090 -2021-02-12,6.58,7.04,6.56,6.74,105653 -2021-02-15,7.1,7.1,6.86,6.94,36805 -2021-02-16,6.92,7.2,6.9,7.04,73648 -2021-02-17,7,7.22,6.92,6.98,32839 -2021-02-18,7.02,7.54,6.94,7.36,81246 -2021-02-19,7.4,8.2,7.3,7.98,170210 -2021-02-22,8.08,8.22,7.92,8.06,83613 -2021-02-23,8.06,8.2,7.52,7.76,111122 -2021-02-24,7.76,8.1,7.7,8.06,46844 -2021-02-25,8.08,8.58,8.08,8.38,99435 -2021-02-26,8.18,8.34,7.92,8.16,84678 -2021-03-01,8.26,9.02,8.26,8.84,135367 -2021-03-02,9,9.28,8.8,8.9,148140 -2021-03-03,8.9,9.18,8.1,8.4,146223 -2021-03-04,8.36,8.38,8,8.3,39439 -2021-03-05,8.34,8.38,8.12,8.26,19799 -2021-03-08,8.26,8.56,8.26,8.5,30775 -2021-03-09,8.54,8.78,8.5,8.7,29876 -2021-03-10,8.98,8.98,8.24,8.5,18868 -2021-03-11,8.48,8.48,8.2,8.32,22594 -2021-03-12,8.38,8.42,8.24,8.3,8492 -2021-03-15,8.12,8.4,8.08,8.38,25112 -2021-03-16,8.52,8.52,8.02,8.1,22846 -2021-03-17,8,8,7.7,7.82,57134 -2021-03-18,7.72,7.92,7.62,7.66,24721 -2021-03-19,7.66,7.76,7.46,7.54,26496 -2021-03-22,7.6,7.76,7.5,7.74,27177 -2021-03-23,7.74,7.98,7.66,7.9,17891 -2021-03-24,7.98,8,7.68,7.94,8824 -2021-03-25,7.94,7.94,7.64,7.78,12081 -2021-03-26,7.64,7.92,7.64,7.8,4235 -2021-03-29,7.9,7.9,7.66,7.78,18169 -2021-03-30,7.72,7.76,7.62,7.72,6343 -2021-03-31,7.78,7.78,7.56,7.7,8981 -2021-04-01,7.6,7.8,7.26,7.66,60420 -2021-04-06,7.74,8.42,7.66,8.3,73277 -2021-04-07,8.4,8.5,8.12,8.24,23914 -2021-04-08,8.36,8.36,7.8,8.2,20056 -2021-04-09,8.26,8.34,8.12,8.28,18214 -2021-04-12,8.38,8.4,8.16,8.38,11277 -2021-04-13,8.38,8.38,8,8.3,10208 -2021-04-14,8.3,8.3,8.18,8.28,11941 -2021-04-15,8.1,8.4,8.1,8.22,16072 -2021-04-16,8.36,8.36,8,8.2,15237 -2021-04-19,8.14,8.18,8.02,8.18,10827 -2021-04-20,8.14,8.14,7.86,7.98,18078 -2021-04-21,7.82,7.88,7.74,7.86,8583 -2021-04-22,8.02,8.1,7.9,8,4421 -2021-04-23,8.3,8.3,7.82,8,25028 -2021-04-26,8.1,8.1,7.76,7.9,14423 -2021-04-27,7.8,7.9,7.7,7.74,12873 -2021-04-28,7.7,8.18,7.7,8,18391 -2021-04-29,8,8.44,7.96,8.26,82738 -2021-04-30,8.14,8.76,8.14,8.48,132322 -2021-05-04,8.48,8.76,8.02,8.04,47202 -2021-05-05,8.22,8.36,8.2,8.2,10237 -2021-05-06,8.3,8.54,8.3,8.4,23641 -2021-05-07,8.4,8.66,8.24,8.44,29358 -2021-05-10,8.58,8.66,8.34,8.58,43557 -2021-05-11,8.48,8.5,8.26,8.48,20072 -2021-05-12,8.3,8.3,7.84,8.16,57033 -2021-05-13,8.14,8.14,7.82,7.98,17334 -2021-05-14,8,8.12,7.9,8.08,4554 -2021-05-17,8.1,8.3,8.1,8.3,17115 -2021-05-18,8.3,8.3,8.2,8.28,10605 -2021-05-19,8.28,8.28,8.04,8.1,13565 -2021-05-20,8.1,8.2,8.1,8.12,7792 -2021-05-21,8.12,8.24,8.04,8.1,17713 -2021-05-24,8.18,8.44,8.1,8.34,49363 -2021-05-25,8.34,8.48,8.34,8.38,28552 -2021-05-26,8.42,8.5,8.3,8.38,15942 -2021-05-27,8.38,8.6,8.3,8.54,55701 -2021-05-28,8.58,8.6,8.22,8.5,41982 -2021-05-31,8.56,8.56,8.38,8.48,22604 -2021-06-01,8.5,8.7,8.22,8.44,33615 -2021-06-02,8.46,8.46,8.22,8.32,40151 -2021-06-04,8.24,8.32,8.18,8.2,38569 -2021-06-07,8.22,8.34,8.12,8.16,40227 -2021-06-08,8.2,8.26,8.1,8.14,23590 -2021-06-09,8.04,8.18,8,8.02,45606 -2021-06-10,8.02,8.18,8,8.16,16414 -2021-06-11,8.16,8.16,8.04,8.08,5946 -2021-06-14,8.14,8.2,8.02,8.2,6384 -2021-06-15,8.2,8.26,8.04,8.14,7241 -2021-06-16,8.14,8.18,8.08,8.14,2287 -2021-06-17,8.18,8.18,8,8.14,8136 -2021-06-18,8.16,8.16,8,8,5265 -2021-06-21,8,8.1,7.86,8.1,16770 -2021-06-22,8.1,8.1,7.9,8.06,4297 -2021-06-23,8,8.1,7.94,8.02,4243 -2021-06-24,8.1,8.1,7.94,8.06,19006 -2021-06-25,8.1,8.1,7.98,8.02,17577 -2021-06-28,8.08,8.08,7.96,7.96,7046 -2021-06-29,7.96,7.98,7.84,7.94,18602 -2021-06-30,7.96,7.96,7.42,7.7,75458 -2021-07-01,7.7,7.9,7.5,7.9,31943 -2021-07-02,7.86,7.86,7.6,7.78,13709 -2021-07-05,7.78,7.78,7.5,7.68,16293 -2021-07-06,7.52,7.84,7.52,7.8,7147 -2021-07-07,7.62,7.8,7.62,7.8,4110 -2021-07-08,7.66,7.86,7.5,7.66,3541 -2021-07-09,7.64,7.66,7.52,7.64,4329 -2021-07-12,7.52,7.7,7.5,7.58,10214 -2021-07-13,7.62,7.66,7.5,7.6,5878 -2021-07-14,7.64,7.64,7.54,7.64,2757 -2021-07-15,7.64,7.7,7.52,7.68,3292 -2021-07-16,7.52,7.68,7.5,7.64,12864 -2021-07-19,7.64,7.64,7.4,7.46,17062 -2021-07-20,7.44,7.46,7.34,7.46,5443 -2021-07-21,7.46,7.6,7.46,7.6,7152 -2021-07-22,7.6,7.66,7.48,7.6,3877 -2021-07-23,7.6,7.6,7.5,7.6,1427 -2021-07-26,7.6,7.6,7.46,7.46,1869 -2021-07-27,7.6,7.6,7.4,7.58,4501 -2021-07-28,7.4,7.6,7.4,7.58,1852 -2021-07-29,7.58,7.78,7.46,7.78,14999 -2021-07-30,7.82,7.82,7.52,7.8,3248 -2021-08-02,7.8,7.82,7.62,7.82,7155 -2021-08-03,7.86,8.16,7.68,7.9,48614 -2021-08-04,8.06,8.12,7.84,8.04,9833 -2021-08-05,8.06,8.12,8,8.06,10051 -2021-08-06,8.08,8.08,7.9,8.08,17573 -2021-08-09,8.08,8.08,7.86,8.04,12289 -2021-08-10,7.88,8.06,7.88,8.04,7538 -2021-08-11,7.98,8,7.72,7.82,45235 -2021-08-12,7.94,7.94,7.78,7.92,3261 -2021-08-13,7.96,8.46,7.96,8.46,105199 -2021-08-16,8.46,8.7,8.26,8.56,45774 -2021-08-17,8.56,8.6,8.3,8.5,32349 -2021-08-18,8.4,8.58,8.3,8.42,3326 -2021-08-19,8.3,8.4,7.82,8.24,43938 -2021-08-20,8.18,8.18,8,8.14,20101 -2021-08-23,8.18,8.26,8.16,8.24,6204 -2021-08-24,8.26,8.26,8.06,8.26,5675 -2021-08-25,8.26,8.28,8.2,8.28,4378 -2021-08-26,8.26,8.26,8.02,8.1,11240 -2021-08-27,8.1,8.22,8.06,8.2,2596 -2021-08-30,8.2,8.28,8.1,8.2,12083 -2021-08-31,8.26,8.26,8.1,8.2,11543 -2021-09-01,8.24,8.46,8.1,8.36,38977 -2021-09-02,8.44,8.46,8.14,8.46,19973 -2021-09-03,8.4,8.48,8.28,8.46,15317 -2021-09-06,8.44,8.78,8.4,8.78,80502 -2021-09-07,8.8,10.45,8.78,10.4,514345 -2021-09-08,10.5,11.35,10,10.9,302626 -2021-09-09,10.85,11.2,10.5,10.7,111791 -2021-09-10,10.75,11.7,10.4,10.55,260061 -2021-09-13,10.7,11.1,10.4,10.85,99203 -2021-09-14,10.95,11.4,10.6,11.2,128673 -2021-09-15,11.4,11.4,10.5,11.15,84222 -2021-09-16,11.1,11.15,10.8,10.95,63154 -2021-09-17,11,11.05,10.7,10.8,59721 -2021-09-20,10.85,10.85,9.54,9.6,236893 -2021-09-21,9.64,10.2,9.54,9.86,63814 -2021-09-22,9.86,10.5,9.86,10.45,58739 -2021-09-23,10.45,10.5,10.2,10.3,15982 -2021-09-24,10.45,10.45,9.8,10.2,15797 -2021-09-27,10.35,10.5,10.05,10.3,19492 -2021-09-28,10.2,10.4,9.9,10.1,24087 -2021-09-29,10,10.2,9.8,9.94,26314 -2021-09-30,9.98,9.98,9.4,9.64,76546 -2021-10-01,9.68,11.25,9.4,10.9,161415 -2021-10-04,10.9,11.8,10.65,11.2,232444 -2021-10-05,11.2,11.55,10.75,11,114092 -2021-10-06,10.9,11.85,10.7,11.8,213369 -2021-10-07,11.85,12.5,11.8,12,198828 -2021-10-08,12.2,12.35,11.55,12,126223 -2021-10-11,12,12.3,11.7,11.9,94976 -2021-10-12,11.9,12,11.4,11.65,117202 -2021-10-13,11.7,11.85,11.4,11.45,34964 -2021-10-14,11.5,11.55,11.1,11.3,60343 -2021-10-15,11.3,11.5,11.15,11.4,34263 -2021-10-18,11.4,11.9,11.4,11.65,51241 -2021-10-19,11.7,11.9,11.15,11.45,62384 -2021-10-20,11.35,11.4,10.65,11.2,100633 -2021-10-21,11.2,11.2,10.6,10.8,97969 -2021-10-22,10.6,11,10.5,10.6,50494 -2021-10-25,10.8,10.95,10.5,10.7,50763 -2021-10-26,10.7,11.3,10.65,11.25,71077 -2021-10-27,11.4,12.1,11.3,11.6,163902 -2021-10-28,11.8,11.95,11.4,11.7,66675 -2021-10-29,11.55,12.65,11.55,12.05,263128 -2021-11-02,12.5,12.7,12.3,12.6,300982 -2021-11-03,12.7,12.85,11.6,11.75,278853 -2021-11-04,11.75,12.3,11.6,12.15,106861 -2021-11-05,12.05,12.5,11.45,12.2,111972 -2021-11-08,12.3,12.65,12,12.35,119347 -2021-11-09,12.4,12.4,11.65,12,71018 -2021-11-10,11.9,12.4,11.35,11.65,89834 -2021-11-12,11.5,11.8,11.2,11.6,84110 -2021-11-15,11.55,12.05,11.25,11.35,39905 -2021-11-16,11.35,11.9,11.35,11.45,33467 -2021-11-17,11.45,11.85,11.3,11.5,35774 -2021-11-18,11.5,11.6,10.7,10.95,102581 -2021-11-19,10.9,11.05,10,10.35,158915 -2021-11-22,10.25,10.6,9.74,10.6,78349 -2021-11-23,10.45,10.55,10.05,10.4,35449 -2021-11-24,10.35,10.7,10.35,10.35,32958 -2021-11-25,10.35,10.75,10.3,10.5,19665 -2021-11-26,10.4,10.4,9.78,9.78,88871 -2021-11-29,9.8,9.9,9.4,9.8,87183 -2021-11-30,9.52,10.15,9.5,9.96,64599 -2021-12-01,10,10.4,9.94,10.15,60895 -2021-12-02,10.15,10.3,10,10.25,29057 -2021-12-03,10.3,10.5,9.8,10.1,34981 -2021-12-06,10.1,10.15,9.1,9.94,35839 -2021-12-07,10.15,10.25,9.9,10,39755 -2021-12-08,10,10.2,9.8,9.94,27615 -2021-12-09,10.1,10.1,9.48,9.68,46016 -2021-12-10,9.56,9.76,9.48,9.54,21197 -2021-12-13,9.52,9.6,9.14,9.2,48659 -2021-12-14,9.2,9.24,8.6,8.86,132551 -2021-12-15,8.96,9.04,8.6,8.64,30270 -2021-12-16,8.66,9,8.4,8.86,96336 -2021-12-17,8.84,8.88,8.62,8.66,44339 -2021-12-20,8.4,8.64,7.84,8.3,181164 -2021-12-21,8.44,8.56,8.3,8.4,103755 -2021-12-22,8.34,8.4,8.2,8.3,45809 -2021-12-23,8.22,8.56,8.22,8.3,56932 -2021-12-27,8.46,8.46,7.92,8,164263 -2021-12-28,8.1,8.5,8,8.3,160452 -2021-12-29,8.3,9.1,8.3,8.98,51184 -2021-12-30,8.98,9.2,8.98,9.1,28575 -2022-01-03,9.1,9.88,9.1,9.64,78703 -2022-01-04,9.8,10,9.62,9.72,82760 -2022-01-05,9.7,9.7,9.3,9.7,28765 -2022-01-07,9.7,9.7,9.32,9.48,36306 -2022-01-10,9.66,9.8,9.46,9.66,28726 -2022-01-11,9.66,10.1,9.54,9.86,61213 -2022-01-12,10,10.1,9.7,9.98,70520 -2022-01-13,10.15,10.15,9.76,9.82,29309 -2022-01-14,9.88,9.88,9.34,9.52,33666 -2022-01-17,9.5,9.64,9.4,9.64,14271 -2022-01-18,9.6,9.6,9.3,9.48,23917 -2022-01-19,9.28,9.48,9.02,9.38,40356 -2022-01-20,9.14,9.36,9.04,9.22,13932 -2022-01-21,9.12,9.12,8.66,8.82,39776 -2022-01-24,8.8,8.92,7.92,8.02,148912 -2022-01-25,8.08,8.48,8.04,8.28,63908 -2022-01-26,8.4,8.76,8.4,8.7,51702 -2022-01-27,8.5,8.9,8.32,8.8,44807 -2022-01-28,8.94,8.94,8.48,8.62,18072 -2022-01-31,8.64,8.9,8.52,8.72,12157 -2022-02-01,8.72,8.96,8.7,8.96,43662 -2022-02-02,9,9.48,8.9,9.3,34841 -2022-02-03,9.4,9.44,8.9,9.3,32505 -2022-02-04,9.4,9.4,8.92,9.08,32514 -2022-02-07,9,9.14,8.72,8.72,27278 -2022-02-08,8.84,8.98,8.6,8.84,31203 -2022-02-09,8.78,8.8,8.64,8.78,17233 -2022-02-10,8.8,8.94,8.72,8.88,38446 -2022-02-11,8.88,8.88,8.6,8.74,31968 -2022-02-14,8.6,8.6,8.1,8.2,93419 -2022-02-15,8.32,8.6,8.32,8.48,27920 -2022-02-16,8.54,8.74,8.44,8.48,34624 -2022-02-17,8.5,8.76,8.2,8.26,18499 -2022-02-18,8.26,8.38,8.2,8.24,13120 -2022-02-21,8.22,8.28,7.54,8,68498 -2022-02-22,7.7,8.12,7.6,7.98,27995 -2022-02-23,8.06,8.3,7.9,8.1,24525 -2022-02-24,7.38,7.7,6.82,6.96,154781 -2022-02-25,7.2,7.52,7.14,7.46,164650 -2022-02-28,7.36,7.66,6.92,7.4,40660 -2022-03-01,7.66,7.82,7.36,7.42,67235 -2022-03-02,7.3,7.88,7.2,7.88,55233 -2022-03-03,7.72,7.86,7.4,7.8,26405 -2022-03-04,7.6,7.6,7.02,7.3,37922 -2022-03-07,7.02,7.4,6.82,7.34,79445 -2022-03-08,7.38,7.86,7.24,7.78,84051 -2022-03-09,7.86,8.06,7.66,8.06,69098 -2022-03-10,8.18,8.18,7.7,7.84,33070 -2022-03-11,7.98,8.06,7.9,8.04,31339 -2022-03-14,8.06,8.1,7.86,7.94,17827 -2022-03-15,8.08,8.08,7.76,8.06,13663 -2022-03-16,8,8.4,8,8.4,31124 -2022-03-17,8.42,8.46,8.24,8.4,34927 -2022-03-18,8.4,8.6,8.28,8.44,28988 -2022-03-21,8.56,8.6,8.26,8.52,34255 -2022-03-22,8.38,8.64,8.38,8.64,10199 -2022-03-23,8.64,8.86,8.56,8.68,33192 -2022-03-24,8.62,8.62,8.4,8.6,16140 -2022-03-25,8.6,8.6,8.36,8.42,30555 -2022-03-28,8.6,8.78,8.52,8.7,24276 -2022-03-29,8.7,9.08,8.56,8.86,71093 -2022-03-30,8.98,8.98,8.72,8.8,18876 -2022-03-31,9.6,9.6,9.1,9.18,110434 -2022-04-01,8.96,9.36,8.96,9.28,28006 -2022-04-04,9.32,9.8,9.3,9.74,81431 -2022-04-05,9.78,9.86,9.4,9.44,53130 -2022-04-06,9.5,9.5,9.2,9.28,24045 -2022-04-07,9.3,9.34,9,9,28750 -2022-04-08,9.12,9.24,9,9.24,20204 -2022-04-11,8.98,9.18,8.96,9.18,16812 -2022-04-12,9.18,9.18,8.92,9.1,6948 -2022-04-13,9.18,9.18,8.82,9.06,14576 -2022-04-14,9.06,9.06,8.85,8.98,5100 -2022-04-19,8.88,8.96,8.55,8.6,43478 -2022-04-20,8.6,8.74,8.55,8.62,17250 -2022-04-21,8.7,9,8.6,8.9,24537 -2022-04-22,8.8,8.95,8.61,8.84,23177 -2022-04-25,8.65,8.74,8.15,8.41,46932 -2022-04-26,8.38,9.2,8.38,8.74,49893 -2022-04-27,8.72,8.72,8.3,8.56,22497 -2022-04-28,8.66,8.76,8.56,8.72,10380 -2022-04-29,8.78,8.78,8.6,8.6,6419 -2022-05-02,8.74,8.75,8.44,8.44,10179 -2022-05-04,8.46,8.7,8.46,8.66,4975 -2022-05-05,8.61,8.78,7.8,7.8,94255 -2022-05-06,7.94,8.4,7.88,8.36,59786 -2022-05-09,8.36,8.7,8.34,8.67,44517 -2022-05-10,8.67,8.67,8.3,8.5,24142 -2022-05-11,8.49,8.88,8.26,8.4,20100 -2022-05-12,8.32,8.36,8.1,8.12,9860 -2022-05-13,8.12,8.38,8.12,8.2,37714 -2022-05-16,8.35,8.42,8.24,8.42,26583 -2022-05-17,8.45,8.86,8.45,8.7,16712 -2022-05-18,8.7,8.72,8.47,8.47,8504 -2022-05-19,8.45,8.45,8.2,8.38,21552 -2022-05-20,8.4,8.49,8.12,8.35,12883 -2022-05-23,8.36,8.49,8.24,8.41,15535 -2022-05-24,8.49,8.49,8.28,8.3,5606 -2022-05-25,8.36,8.5,8.24,8.39,10356 -2022-05-26,8.6,8.66,8.5,8.52,15858 -2022-05-27,8.78,8.78,8.53,8.53,10865 -2022-05-30,8.68,8.68,8.53,8.55,3783 -2022-05-31,8.63,8.63,8.49,8.51,5388 -2022-06-01,8.59,8.59,8.32,8.38,9769 -2022-06-02,8.52,8.52,8.22,8.32,4088 -2022-06-03,8.4,8.54,8.29,8.3,3974 -2022-06-06,8.3,8.38,8.21,8.29,26226 -2022-06-07,8.3,8.35,8.19,8.22,5350 -2022-06-08,8.29,8.29,8.06,8.28,10090 -2022-06-09,8.3,8.3,8.1,8.2,5069 -2022-06-10,8.2,8.2,7.99,7.99,14808 -2022-06-13,8,8,7.56,7.7,27886 -2022-06-14,7.66,7.84,7.61,7.83,8652 -2022-06-15,7.83,7.83,7.63,7.8,2234 -2022-06-17,7.6,7.83,7.6,7.67,9273 -2022-06-20,7.68,7.75,7.62,7.67,6392 -2022-06-21,7.75,7.84,7.68,7.8,6944 -2022-06-22,7.84,7.98,7.75,7.75,5840 -2022-06-23,7.84,7.92,7.69,7.92,1854 -2022-06-24,8,8.1,7.82,8.08,4883 -2022-06-27,8.1,8.1,7.87,7.87,1624 -2022-06-28,7.86,8.08,7.86,7.97,3687 -2022-06-29,8.07,8.08,7.88,8.08,4180 -2022-06-30,8.08,8.1,7.92,7.93,3226 -2022-07-01,8.04,8.04,7.8,7.81,6681 -2022-07-04,7.81,7.81,7.63,7.71,5333 -2022-07-05,7.71,7.76,7.46,7.51,13149 -2022-07-06,7.59,7.77,7.42,7.42,14306 -2022-07-07,7.4,7.73,7.4,7.72,7533 -2022-07-08,7.76,7.83,7.53,7.77,5648 -2022-07-11,7.88,7.88,7.61,7.82,2145 -2022-07-12,7.79,7.79,7.42,7.46,8916 -2022-07-13,7.57,7.57,7.3,7.38,19514 -2022-07-14,7.49,7.57,7.38,7.56,8273 -2022-07-15,7.5,7.55,7.38,7.4,12495 -2022-07-18,7.55,7.63,7.44,7.57,1361 -2022-07-19,7.47,7.6,7.4,7.53,4706 -2022-07-20,7.5,7.63,7.5,7.63,7021 -2022-07-21,7.64,7.67,7.46,7.62,3574 -2022-07-22,7.62,7.62,7.5,7.55,2911 -2022-07-25,7.5,7.6,7.44,7.44,12280 -2022-07-26,7.44,7.58,7.43,7.5,2855 -2022-07-27,7.5,7.5,7.41,7.5,1513 -2022-07-28,7.52,7.74,7.44,7.66,9108 -2022-07-29,7.66,7.85,7.59,7.66,6173 -2022-08-01,7.65,7.85,7.6,7.75,8038 -2022-08-02,7.83,7.83,7.7,7.7,1317 -2022-08-03,7.77,7.77,7.5,7.5,14791 -2022-08-04,7.61,7.61,7.36,7.36,17244 -2022-08-05,7.49,7.58,7.34,7.58,7436 -2022-08-08,7.58,7.74,7.58,7.74,11828 -2022-08-09,7.8,7.8,7.54,7.58,9840 -2022-08-10,7.85,8.3,7.84,8.05,58117 -2022-08-11,8.06,8.25,8.05,8.1,16904 -2022-08-12,8.2,8.57,8.15,8.53,23041 -2022-08-16,8.68,8.94,8.53,8.68,27483 -2022-08-17,8.65,8.65,8,8.37,35708 -2022-08-18,8.3,8.4,8.1,8.4,2073 -2022-08-19,8.46,8.46,8,8.13,15234 -2022-08-22,8.25,8.25,8.1,8.1,2914 -2022-08-23,8.19,8.2,8.03,8.03,6172 -2022-08-24,8.15,8.15,8.02,8.1,3080 -2022-08-25,8.14,8.21,8.01,8.11,16150 -2022-08-26,8.11,8.19,7.8,7.92,5342 -2022-08-29,7.76,7.76,7.55,7.67,14772 -2022-08-30,7.55,7.96,7.5,7.5,7606 -2022-08-31,7.58,7.72,7.43,7.72,9791 -2022-09-01,7.72,7.72,7.24,7.24,21108 -2022-09-02,7.3,7.48,7.3,7.32,8197 -2022-09-05,7.63,7.63,7.04,7.13,15438 -2022-09-06,7.13,7.15,6.7,6.73,38246 -2022-09-07,6.7,6.87,6.56,6.68,16556 -2022-09-08,6.73,6.88,6.52,6.6,17709 -2022-09-09,6.75,7.19,6.75,6.98,24835 -2022-09-12,7.1,7.18,6.86,7.15,9734 -2022-09-13,7.22,7.22,6.8,6.86,12551 -2022-09-14,6.98,6.98,6.7,6.75,10108 -2022-09-15,6.79,6.98,6.78,6.93,11497 -2022-09-16,6.81,6.93,6.78,6.9,6570 -2022-09-19,6.91,6.91,6.81,6.89,2706 -2022-09-20,6.95,6.96,6.68,6.7,11812 -2022-09-21,6.66,6.83,6.66,6.73,3405 -2022-09-22,6.75,6.8,6.7,6.74,9169 -2022-09-23,6.85,6.86,6.7,6.7,5837 -2022-09-26,6.75,6.75,6.48,6.49,7813 -2022-09-27,6.53,6.78,6.53,6.69,4582 -2022-09-28,6.6,6.72,6.48,6.56,13957 -2022-09-29,6.67,6.67,6.34,6.34,5245 -2022-09-30,6.51,6.64,6.51,6.61,18236 -2022-10-03,6.62,6.75,6.51,6.75,13886 -2022-10-04,6.85,6.94,6.73,6.8,5733 -2022-10-05,6.9,6.9,6.7,6.72,3392 -2022-10-06,6.81,6.81,6.54,6.54,24924 -2022-10-07,6.65,6.68,6.46,6.5,4986 -2022-10-10,6.54,6.58,6.3,6.37,26527 -2022-10-11,6.49,6.49,6.28,6.31,22367 -2022-10-12,6.46,6.46,6.3,6.37,20180 -2022-10-13,6.58,6.58,6.26,6.38,5195 -2022-10-14,6.3,6.56,6.3,6.47,9720 -2022-10-17,6.56,6.56,6.34,6.5,9238 -2022-10-18,6.55,6.66,6.5,6.59,4956 -2022-10-19,6.55,6.62,6.38,6.43,8951 -2022-10-20,6.39,6.54,6.36,6.54,5190 -2022-10-21,6.53,6.61,6.46,6.55,7628 -2022-10-24,6.62,6.79,6.55,6.76,17812 -2022-10-25,6.76,7.15,6.76,7.06,19448 -2022-10-26,7.06,7.34,7.06,7.24,15428 -2022-10-27,7.15,7.23,7.02,7.23,13654 -2022-10-28,7.24,7.3,7.08,7.15,6548 -2022-10-31,7.28,7.68,7.16,7.68,33989 -2022-11-02,7.68,7.78,7.41,7.5,13521 -2022-11-03,7.25,7.42,7.2,7.37,11768 -2022-11-04,7.4,7.68,7.35,7.68,43541 -2022-11-07,7.68,7.8,7.51,7.65,23492 -2022-11-08,7.67,7.7,7.47,7.7,15619 -2022-11-09,7.94,8.4,7.94,8.22,74643 -2022-11-10,8.24,8.64,7.98,8.6,34928 -2022-11-14,8.79,9,8.4,8.68,54601 -2022-11-15,8.77,8.77,8.48,8.68,9828 -2022-11-16,8.67,8.67,8.28,8.43,16589 -2022-11-17,8.46,8.5,8.06,8.08,15493 -2022-11-18,8.55,8.55,8.12,8.22,14845 -2022-11-21,8.28,8.29,8.15,8.16,7280 -2022-11-22,8.1,8.28,7.92,8.11,14074 -2022-11-23,8.11,8.19,8.05,8.11,8992 -2022-11-24,8.11,8.24,7.95,8.24,22785 -2022-11-25,8.24,8.24,8.03,8.06,15989 -2022-11-28,8.05,8.18,8.01,8.03,9235 -2022-11-29,8.14,8.14,7.92,7.95,11019 -2022-11-30,8.06,8.14,8,8.13,8022 -2022-12-01,8.15,8.3,8,8.03,17665 -2022-12-02,8.22,8.23,8.06,8.13,10280 -2022-12-05,8.17,8.5,8.15,8.5,49611 -2022-12-06,8.6,8.74,8.1,8.57,47403 -2022-12-07,8.57,8.67,8.44,8.66,12870 -2022-12-08,8.66,8.66,8.41,8.58,15294 -2022-12-09,8.58,8.58,8.42,8.5,4524 -2022-12-12,8.55,8.88,8.5,8.8,29548 -2022-12-13,8.8,8.88,8.67,8.68,16826 -2022-12-14,8.8,8.8,8.68,8.7,9033 -2022-12-15,8.7,8.7,8.5,8.57,4570 -2022-12-16,8.57,8.57,8.2,8.38,13530 -2022-12-19,8.19,8.52,8.19,8.41,10098 -2022-12-20,8.39,8.4,8.31,8.36,1931 -2022-12-21,8.36,8.54,8.36,8.43,6949 -2022-12-22,8.48,8.52,8.33,8.48,14017 -2022-12-23,8.53,8.53,8.33,8.4,8922 -2022-12-27,8.4,8.54,8.27,8.28,12145 -2022-12-28,8.36,8.37,8.12,8.2,14141 -2022-12-29,8.37,8.45,8.36,8.45,7208 -2022-12-30,8.33,8.45,8.33,8.44,6112 -2023-01-02,8.53,8.53,8.1,8.51,15173 -2023-01-03,8.51,9.36,8.31,9.09,110656 -2023-01-04,9.24,9.48,8.84,9.4,60730 -2023-01-05,9.44,9.68,9.25,9.39,83623 -2023-01-09,9.5,9.78,9.4,9.48,35037 -2023-01-10,9.49,9.6,9.3,9.45,18541 -2023-01-11,9.55,9.68,8.87,8.95,97394 -2023-01-12,9,9.26,8.82,9.12,35864 -2023-01-13,9.12,9.24,8.91,9.09,16661 -2023-01-16,9.04,9.09,8.78,9.04,22755 -2023-01-17,9.04,9.08,8.8,9.07,8748 -2023-01-18,8.92,9.07,8.79,9.05,17609 -2023-01-19,9,9,8.64,8.8,25471 -2023-01-20,8.89,8.94,8.68,8.85,8573 -2023-01-23,8.88,8.99,8.79,8.99,5756 -2023-01-24,8.99,9.06,8.82,8.95,10291 -2023-01-25,8.84,8.84,8.45,8.5,69474 -2023-01-26,8.63,9,8.58,8.65,11395 -2023-01-27,8.7,8.76,8.42,8.68,11566 -2023-01-30,8.69,8.8,8.52,8.7,8835 -2023-01-31,8.78,8.97,8.71,8.93,8110 -2023-02-01,8.9,8.9,8.76,8.79,28331 -2023-02-02,8.99,9.08,8.72,9.06,26246 -2023-02-03,9.09,9.14,8.82,8.85,20299 -2023-02-06,8.94,8.94,8.53,8.6,25670 -2023-02-07,8.56,8.85,8.53,8.68,6618 -2023-02-08,8.68,8.95,8.68,8.8,14010 -2023-02-09,8.89,8.98,8.75,8.9,10144 -2023-02-10,8.73,8.99,8.65,8.79,8790 -2023-02-13,8.78,8.78,8.66,8.7,3718 -2023-02-14,8.78,8.88,8.76,8.76,3168 -2023-02-15,8.88,8.88,8.73,8.74,1906 -2023-02-16,8.8,8.99,8.5,8.96,29641 -2023-02-17,8.91,8.91,8.67,8.67,11532 -2023-02-20,8.67,8.83,8.62,8.83,6149 -2023-02-21,8.84,8.84,8.63,8.84,8017 -2023-02-22,8.84,8.84,8.62,8.72,4244 -2023-02-23,8.7,8.78,8.5,8.66,22616 -2023-02-24,8.62,8.71,8.58,8.69,6576 -2023-02-27,8.71,8.71,8.13,8.67,19093 -2023-02-28,8.5,8.74,8.5,8.7,9047 -2023-03-01,8.72,8.75,8.61,8.73,3147 -2023-03-02,8.64,8.65,8.52,8.64,5002 -2023-03-03,8.64,8.78,8.64,8.78,15672 -2023-03-06,8.78,8.96,8.63,8.96,24203 -2023-03-07,8.96,9.3,8.89,9.1,51872 -2023-03-08,9.09,9.22,9.03,9.2,13803 -2023-03-09,9.25,9.36,9.18,9.36,42683 -2023-03-10,9.24,9.3,9,9.2,26395 -2023-03-13,9.2,9.2,8.78,9.1,27096 -2023-03-14,9.13,9.13,8.91,9.06,6189 -2023-03-15,9.12,9.12,8.82,8.82,26472 -2023-03-16,8.8,8.98,8.46,8.8,19029 -2023-03-17,8.8,9.03,8.73,8.8,11154 -2023-03-20,8.85,8.85,8.26,8.64,41351 -2023-03-21,8.8,9.04,8.65,9.03,30579 -2023-03-22,9.3,9.3,8.93,9.1,27671 -2023-03-23,8.83,9.29,8.72,9.15,84698 -2023-03-24,9.12,9.12,8.8,8.82,12097 -2023-03-27,8.8,8.9,8.7,8.88,7781 -2023-03-28,8.88,9.16,8.88,9.08,35883 -2023-03-29,9,9.07,8.7,8.93,24707 -2023-03-30,9.01,9.07,8.7,9.06,13726 -2023-03-31,9.11,9.23,8.92,9.11,14623 -2023-04-03,9.1,9.33,9.03,9.29,35410 -2023-04-04,9.28,9.29,9.16,9.28,8513 -2023-04-05,9.28,9.29,9.11,9.24,8960 -2023-04-06,9.23,10.22,9.11,9.9,124674 -2023-04-11,9.9,10.16,9.85,10.12,25804 -2023-04-12,10,10.2,9.86,10,30921 -2023-04-13,10.02,10.18,9.93,10.14,25537 -2023-04-14,10.16,10.48,9.85,10.08,46466 -2023-04-17,10.14,10.14,9.8,9.98,17335 -2023-04-18,9.99,10.12,9.81,9.9,19302 -2023-04-19,9.99,9.99,9.6,9.84,16942 -2023-04-20,9.95,10.88,9.82,10.3,69342 -2023-04-21,10.28,10.44,10.02,10.36,13995 -2023-04-24,10.4,10.4,9.86,9.91,19744 -2023-04-25,9.91,10.06,9.82,9.85,7480 -2023-04-26,9.87,9.88,9.73,9.76,3730 -2023-04-27,9.8,9.9,9.74,9.9,3384 -2023-04-28,9.9,9.96,9.6,9.86,5630 -2023-05-02,9.82,9.85,9.65,9.7,2605 -2023-05-04,9.61,9.7,9.04,9.3,18850 -2023-05-05,9.3,9.78,9.2,9.67,23672 -2023-05-08,9.67,9.84,9.55,9.65,12659 -2023-05-09,9.57,9.86,9.56,9.79,5815 -2023-05-10,9.88,9.98,9.8,9.87,11887 -2023-05-11,9.86,9.97,9.82,9.84,7305 -2023-05-12,9.82,9.98,9.72,9.8,11138 -2023-05-15,9.8,9.8,9.64,9.78,5084 -2023-05-16,9.83,9.83,9.65,9.66,732 -2023-05-17,9.78,9.78,9.68,9.68,1241 -2023-05-18,9.5,9.78,9.5,9.76,2683 -2023-05-19,9.7,9.85,9.6,9.65,13085 -2023-05-22,9.75,9.75,9.2,9.6,15981 -2023-05-23,9.6,9.61,9.45,9.5,10139 -2023-05-24,9.57,9.57,9.46,9.54,1454 -2023-05-25,9.54,9.54,9.31,9.35,5960 -2023-05-26,9.35,9.5,9.29,9.4,11395 -2023-05-29,9.43,9.43,9.25,9.4,5277 -2023-05-30,9.44,9.44,9.28,9.3,1904 -2023-05-31,9.25,9.35,9.12,9.29,9132 -2023-06-01,9.29,9.3,9.14,9.28,5859 -2023-06-02,9.2,9.48,9.2,9.47,16306 -2023-06-05,9.49,9.78,9.31,9.31,18940 -2023-06-06,9.44,9.66,9.3,9.6,11325 -2023-06-07,9.56,9.61,9.36,9.5,2070 -2023-06-09,9.4,9.52,9.3,9.35,6873 -2023-06-12,9.75,9.75,9.45,9.56,11953 -2023-06-13,9.6,9.6,8.67,9.14,34003 -2023-06-14,9.18,9.46,9.01,9.43,11213 -2023-06-15,9.25,9.39,9.1,9.24,9447 -2023-06-16,9.3,9.4,9.1,9.26,11577 -2023-06-19,9.35,9.35,9.15,9.21,7921 -2023-06-20,9.21,9.4,9.2,9.21,7797 -2023-06-21,9.3,9.33,9.2,9.33,31268 -2023-06-22,9.29,9.42,9.2,9.3,4718 -2023-06-23,9.35,9.35,9.2,9.25,1629 -2023-06-26,9.2,9.3,8.98,9.29,15549 -2023-06-27,9.29,9.8,9.16,9.49,34415 -2023-06-28,9.56,9.75,9.3,9.37,17129 -2023-06-29,9.4,9.68,9.37,9.54,18284 -2023-06-30,9.56,9.59,9.41,9.52,3095 -2023-07-03,9.55,9.67,9.4,9.5,7082 -2023-07-04,9.48,9.58,9.4,9.4,4214 -2023-07-05,9.4,9.42,9.11,9.19,13973 -2023-07-06,9.2,9.29,9.14,9.29,7223 -2023-07-07,9.2,9.31,9.11,9.11,4924 -2023-07-10,9.1,9.29,9.1,9.26,4452 -2023-07-11,9.28,9.56,9.24,9.42,9706 -2023-07-12,9.42,9.55,9.3,9.49,17121 -2023-07-13,9.55,9.78,9.5,9.58,8945 -2023-07-14,9.57,9.79,9.52,9.71,16585 -2023-07-17,9.65,10,9.52,9.8,15936 -2023-07-18,9.8,10.04,9.8,9.85,27369 -2023-07-19,9.97,10.02,9.8,9.93,12728 -2023-07-20,9.8,9.88,9.8,9.86,1871 -2023-07-21,9.85,9.85,9.62,9.8,13874 -2023-07-24,9.67,9.79,9.66,9.75,1931 -2023-07-25,9.79,9.79,9.66,9.69,837 -2023-07-26,9.69,9.75,9.6,9.7,3419 -2023-07-27,9.73,9.73,9.6,9.68,5355 -2023-07-28,9.68,9.78,9.65,9.72,4949 -2023-07-31,9.76,9.76,9.52,9.57,10993 -2023-08-01,9.57,9.57,9.42,9.48,5821 -2023-08-02,9.53,9.53,9.23,9.45,26522 -2023-08-03,9.33,9.54,9.33,9.54,1786 -2023-08-04,9.57,9.57,9.45,9.47,8757 -2023-08-07,9.35,9.58,9.35,9.35,7785 -2023-08-08,9.47,9.5,9.4,9.42,5649 -2023-08-09,9.26,9.6,9.2,9.25,16986 -2023-08-10,9.36,9.36,9.19,9.21,10670 -2023-08-11,9.29,9.35,9.2,9.25,2959 -2023-08-14,9.22,9.35,9.2,9.25,5613 -2023-08-16,9.26,9.26,9.08,9.19,5483 -2023-08-17,9.1,9.38,9.08,9.25,7776 -2023-08-18,9.27,9.27,9.12,9.2,4210 -2023-08-21,9.21,9.25,9.12,9.12,3342 -2023-08-22,9.2,9.25,9.11,9.14,4379 -2023-08-23,9.17,9.18,8.56,8.88,18739 -2023-08-24,9,9,8.73,8.73,15904 -2023-08-25,8.72,8.88,8.68,8.88,4274 -2023-08-28,8.78,8.96,8.78,8.8,7111 -2023-08-29,8.7,8.9,8.65,8.65,12457 -2023-08-30,8.58,8.79,8.58,8.75,2903 -2023-08-31,8.66,8.8,8.66,8.7,10455 -2023-09-01,8.57,8.78,8.57,8.68,10445 -2023-09-04,8.65,8.93,8.65,8.7,7838 -2023-09-05,8.71,8.84,8.7,8.74,2427 -2023-09-06,8.84,8.84,8.12,8.39,30543 -2023-09-07,8.12,8.39,8.12,8.26,7986 -2023-09-08,8.3,8.68,8.3,8.68,5477 -2023-09-11,8.75,8.8,8.39,8.51,223333 -2023-09-12,8.5,8.67,8.5,8.52,1938 -2023-09-13,8.74,8.74,8.53,8.61,1461 -2023-09-14,8.71,8.71,8.54,8.61,905 -2023-09-15,8.9,8.9,8.73,8.76,1721 -2023-09-18,8.87,8.87,8.7,8.7,2687 -2023-09-19,8.65,8.68,8.58,8.58,1766 -2023-09-20,8.71,8.76,8.6,8.72,2055 -2023-09-21,8.79,8.79,8.63,8.75,365 -2023-09-22,8.77,8.77,8.55,8.56,3000 -2023-09-25,8.55,8.6,8.39,8.6,3493 -2023-09-26,8.66,8.66,8.17,8.39,3833 -2023-09-27,8.55,8.55,7.9,8.07,11555 -2023-09-28,8.07,8.24,8.07,8.16,6354 -2023-09-29,8.16,8.35,8.07,8.3,7553 -2023-10-02,8.3,8.3,8.12,8.28,3512 -2023-10-03,8.2,8.28,8.2,8.2,848 -2023-10-04,8.29,8.45,8.2,8.44,6000 -2023-10-05,8.54,9.09,8.54,8.92,20015 -2023-10-06,8.88,8.95,8.61,8.75,17444 -2023-10-09,8.7,9.13,8.48,9.05,9526 -2023-10-10,9.05,9.28,8.94,9.24,9096 -2023-10-11,9.15,9.2,9.04,9.14,6652 -2023-10-12,9.1,9.14,8.6,8.71,18607 -2023-10-13,8.7,8.88,8.66,8.7,6331 -2023-10-16,8.66,9.1,8.66,9.05,15526 -2023-10-17,9.21,9.42,9,9.3,32141 -2023-10-18,9.4,9.4,8.92,9.18,7609 -2023-10-19,9.18,9.18,8.9,8.9,2928 -2023-10-20,8.9,8.9,8.72,8.79,8688 -2023-10-23,8.87,9.1,8.81,8.99,11938 -2023-10-24,9.1,9.15,8.76,9.12,10211 -2023-10-25,8.91,9.15,8.91,9.06,3349 -2023-10-26,9.2,9.2,8.99,9.12,3937 -2023-10-27,9.12,9.58,9.04,9.17,30132 -2023-10-30,9.19,9.28,9.1,9.27,6744 -2023-10-31,9.26,9.28,9.15,9.27,2757 -2023-11-02,9.28,9.64,9.28,9.47,12262 -2023-11-03,9.4,9.6,9.4,9.45,9337 -2023-11-06,9.55,9.74,9.5,9.5,14911 -2023-11-07,9.45,9.5,9.3,9.33,5017 -2023-11-08,9.35,9.45,9.21,9.45,7515 -2023-11-09,9.55,9.55,9.34,9.45,5326 -2023-11-10,9.49,9.49,9.34,9.4,6192 -2023-11-13,9.51,9.51,9.32,9.4,5220 -2023-11-14,9.44,9.5,9.27,9.5,9151 -2023-11-15,9.5,9.5,9.3,9.44,5745 -2023-11-16,9.44,9.52,9.3,9.3,15314 -2023-11-17,9.3,9.5,9.26,9.32,8764 -2023-11-20,9.43,9.55,9.32,9.42,16582 -2023-11-21,9.42,9.49,9.3,9.3,6731 -2023-11-22,9.31,9.39,9.23,9.23,4471 -2023-11-23,9.23,9.41,9.23,9.3,6626 -2023-11-24,9.35,9.38,8.7,9.04,28279 -2023-11-27,9.03,9.05,8.96,8.96,3639 -2023-11-28,9.07,9.15,9,9.13,8450 -2023-11-29,9.04,9.16,8.92,9.1,15348 -2023-11-30,9.15,9.3,9,9.15,6351 -2023-12-01,9.31,9.31,9.12,9.15,7684 -2023-12-04,9.12,9.28,9,9.12,5827 -2023-12-05,9.12,9.2,9.06,9.1,10038 -2023-12-06,9.16,9.29,9.14,9.29,11004 -2023-12-07,9.29,9.29,9.2,9.2,3579 -2023-12-08,9.25,9.35,9.19,9.35,9533 -2023-12-11,9.35,9.45,9.27,9.42,10230 -2023-12-12,9.41,9.42,9.36,9.37,18884 -2023-12-13,9.37,9.41,9.31,9.38,3126 -2023-12-14,9.41,9.74,9.41,9.69,34533 -2023-12-15,9.76,9.8,9.52,9.69,25553 -2023-12-18,9.71,10.1,9.71,10.08,70084 -2023-12-19,10.1,11,10.1,10.9,104649 -2023-12-20,11.04,11.68,11.02,11.52,97894 -2023-12-21,11.48,11.66,11.36,11.58,64140 -2023-12-22,11.58,11.66,11.3,11.54,35715 -2023-12-27,11.54,11.6,11.2,11.48,38247 -2023-12-28,11.58,11.8,11.32,11.46,15513 -2023-12-29,11.46,11.46,11.22,11.24,14021 -2024-01-02,11.1,11.36,10.32,10.88,42773 -2024-01-03,11.2,11.26,10.58,10.8,20882 -2024-01-04,10.76,11.2,10.7,10.96,21394 -2024-01-05,10.84,10.88,10.5,10.8,8888 -2024-01-08,10.52,11.1,10.4,10.8,20457 -2024-01-09,10.84,11.04,10.76,10.8,6326 -2024-01-10,10.8,10.92,10.7,10.8,7792 -2024-01-11,10.88,10.88,10.54,10.8,9308 -2024-01-12,10.74,10.74,10.58,10.7,4811 -2024-01-15,10.52,10.7,10,10.46,18420 -2024-01-16,10.4,10.5,10.2,10.22,11088 -2024-01-17,10.22,10.22,9.8,9.92,16347 -2024-01-18,9.9,10.18,9.9,10.12,14090 -2024-01-19,10.12,10.34,10.12,10.12,4614 -2024-01-22,10.16,10.34,9.93,10.18,7725 -2024-01-23,10.18,10.32,10.02,10.2,9551 -2024-01-24,10.2,10.4,10.06,10.28,23474 -2024-01-25,10.28,10.3,10.2,10.2,4951 -2024-01-26,10.28,10.3,10.12,10.28,3972 -2024-01-29,10.28,10.6,10.2,10.6,26616 -2024-01-30,10.64,11.16,10.64,10.8,17865 -2024-01-31,10.94,11.1,10.92,11.1,18717 -2024-02-01,11.1,11.9,11.04,11.8,71172 -2024-02-02,12,12.3,11.44,11.94,56919 -2024-02-05,11.94,11.94,11.52,11.76,20677 -2024-02-06,11.8,11.92,10.92,10.92,39090 -2024-02-07,11.24,11.66,11.14,11.58,34067 -2024-02-08,11.5,11.66,11.22,11.3,10600 -2024-02-09,11.52,11.66,11.3,11.5,9394 -2024-02-12,11.42,11.6,11.14,11.4,21873 -2024-02-13,11.28,11.66,11.28,11.44,11767 -2024-02-14,11.28,11.74,11.28,11.7,15734 -2024-02-15,11.7,11.7,11.36,11.54,11113 -2024-02-16,11.54,12.02,11.54,11.96,31959 -2024-02-19,12.06,12.9,11.9,12.8,133288 -2024-02-20,12.8,14.1,12.8,14,194428 -2024-02-21,14.4,15.08,13.9,14.92,272486 -2024-02-22,15.24,16.9,15,16.7,357993 -2024-02-23,17,18.2,16.1,16.52,537366 -2024-02-26,16.4,17.76,16.04,17.02,138920 -2024-02-27,17.12,17.82,17,17.3,83984 -2024-02-28,17.16,17.5,17.14,17.38,50029 -2024-02-29,17.26,17.7,17.26,17.5,70349 -2024-03-01,17.4,17.6,17.14,17.54,68304 -2024-03-04,17.54,17.54,16.5,17.22,86288 -2024-03-05,17.2,17.4,17.02,17.16,36143 -2024-03-06,16.96,17.2,16.86,16.88,29369 -2024-03-07,16.8,17,15.4,16.1,134826 -2024-03-08,16.08,16.08,13.82,14,231103 -2024-03-11,13.8,14.44,13.36,14.44,130939 -2024-03-12,14.64,16.88,14.52,16.5,152058 -2024-03-13,16.88,17.92,16.88,17.4,115540 -2024-03-14,17.4,17.4,16.46,16.7,55784 -2024-03-15,16.5,16.68,15.76,15.8,49622 -2024-03-18,15.8,16,14.62,14.96,41476 -2024-03-19,15.12,16.04,15.12,15.42,52633 -2024-03-20,15.42,16,15.42,15.86,21285 -2024-03-21,16,16.78,16,16.68,41687 -2024-03-22,16.68,17,15.88,16.26,56549 -2024-03-25,16,16.48,15.54,16.18,7435 -2024-03-26,16.3,16.56,15.92,16.04,11285 -2024-03-27,16.06,16.28,15.62,15.88,10079 -2024-03-28,15.8,16.26,15.64,16.1,11051 -2024-04-02,16.3,17.25,16.1,16.6,25932 -2024-04-03,16.5,16.8,16.05,16.7,8206 -2024-04-04,16.7,16.7,16.2,16.45,13306 -2024-04-05,16.45,16.45,16.05,16.4,11180 -2024-04-08,16.5,17.25,16.4,17.1,45036 -2024-04-09,17.3,17.8,16.6,16.6,86833 -2024-04-10,16.85,17.25,16.65,17,14928 -2024-04-11,16.6,17.1,16.15,16.5,36256 -2024-04-12,16.4,16.5,15.6,15.7,46082 -2024-04-15,15.5,16,15.35,15.9,25983 -2024-04-16,15.45,15.8,15.1,15.35,12449 -2024-04-17,15.35,15.9,15.35,15.6,14646 -2024-04-18,15.5,15.7,15.35,15.55,14618 -2024-04-19,15.6,15.6,15.25,15.6,6112 -2024-04-22,15.6,16.05,15.5,16.05,13425 -2024-04-23,16.1,16.25,15.9,16.25,8058 -2024-04-24,16.15,16.6,16.15,16.4,15181 -2024-04-25,16.05,16.25,15.65,15.85,11862 -2024-04-26,15.65,16,15.65,15.7,4344 -2024-04-29,15.85,16.15,15.7,15.8,5820 -2024-04-30,15.6,15.9,15.6,15.9,3808 -2024-05-02,15.8,16,15.7,15.9,4772 -2024-05-06,15.75,16,15.6,15.8,11190 -2024-05-07,15.6,15.9,15.5,15.7,9057 -2024-05-08,15.85,15.85,15.4,15.65,11638 -2024-05-09,15.65,15.65,15.15,15.4,18741 -2024-05-10,15.1,15.65,14.6,14.75,40549 -2024-05-13,14.85,15,14.8,14.95,10209 -2024-05-14,14.95,15.35,14.6,15.1,32360 -2024-05-15,15.15,15.25,14.6,14.65,18451 -2024-05-16,14.6,15.05,14.6,14.8,20623 -2024-05-17,14.95,15,14.4,14.75,15971 -2024-05-20,14.6,14.7,14,14.35,73515 -2024-05-21,14.15,14.7,14.1,14.15,10252 -2024-05-22,14.3,14.5,14.1,14.4,9226 -2024-05-23,14.4,14.5,14.25,14.5,13628 -2024-05-24,14.5,14.75,14,14.35,8748 -2024-05-27,14.4,14.4,13.85,14.1,22009 -2024-05-28,14.1,14.2,13.75,13.9,17830 -2024-05-29,13.9,13.9,13.55,13.65,6265 -2024-05-31,13.75,13.9,13.25,13.8,8017 -2024-06-03,13.7,14.1,13.55,14,7025 -2024-06-04,14,14,13.55,13.6,4777 -2024-06-05,13.5,14,13.5,13.85,5425 -2024-06-06,13.85,13.9,13.6,13.8,1861 -2024-06-07,13.9,13.9,13.35,13.65,10722 -2024-06-10,13.35,13.5,13.3,13.35,8008 -2024-06-11,13.4,13.4,13.2,13.2,4112 -2024-06-12,13.2,13.3,13.05,13.15,8744 -2024-06-13,13.3,13.3,12.9,13,8026 -2024-06-14,12.9,13,12.85,12.9,3807 -2024-06-17,12.85,13.7,12.75,13,13305 -2024-06-18,13.1,13.9,13.1,13.5,17236 -2024-06-19,13.85,14,13.3,13.9,25369 -2024-06-20,13.85,13.9,13.6,13.85,4010 -2024-06-21,13.9,13.9,13.6,13.9,9942 -2024-06-24,13.9,14.4,13.8,14.15,39812 -2024-06-25,14.2,14.7,14.15,14.6,27956 -2024-06-26,14.6,14.8,14.1,14.3,10874 -2024-06-27,14.3,14.6,14.15,14.5,6658 -2024-06-28,14.6,14.6,14.25,14.5,3480 -2024-07-01,14.25,14.45,14.05,14.1,12705 -2024-07-02,14.5,14.5,13.95,14.05,4679 -2024-07-03,14.05,14.35,14.05,14.1,3392 -2024-07-04,14.15,14.2,13.8,14.05,12025 -2024-07-05,14,14.1,13.95,14.05,3181 -2024-07-08,14,14.25,13.9,14.25,5414 -2024-07-09,14.2,14.2,13.9,14,6080 -2024-07-10,14,14,13.75,13.95,1767 -2024-07-11,13.9,14.05,13.75,13.75,2942 -2024-07-12,13.75,13.95,13.65,13.7,7908 -2024-07-15,13.6,13.95,13.5,13.7,3806 -2024-07-16,13.6,13.85,13.5,13.6,4967 -2024-07-17,13.85,13.95,13.35,13.35,8498 -2024-07-18,13.35,13.8,13.35,13.5,3717 -2024-07-19,13.75,13.75,13.35,13.35,2411 -2024-07-22,13.45,13.75,13.45,13.6,2231 -2024-07-23,13.7,13.7,13.3,13.4,1254 -2024-07-24,13.4,13.8,13.3,13.4,6293 -2024-07-25,13.35,13.4,13.3,13.35,4734 -2024-07-26,13.45,13.5,13.3,13.3,2870 -2024-07-29,13.45,13.55,13.2,13.25,6621 -2024-07-30,13.3,13.5,13.25,13.5,1259 -2024-07-31,13.5,13.5,13.25,13.3,987 -2024-08-01,13.3,13.5,13.25,13.25,1976 -2024-08-02,13,13.35,12.85,12.95,10841 -2024-08-05,12.5,12.5,11.9,12.15,54559 -2024-08-06,12.2,12.9,12.2,12.25,9917 -2024-08-07,12.25,12.7,12.2,12.2,7334 -2024-08-08,12.2,12.45,11.9,12.05,7091 -2024-08-09,12.45,12.5,12.1,12.35,5166 -2024-08-12,12.3,12.5,12.2,12.35,7027 -2024-08-13,12.3,13.25,12.3,13.1,17341 -2024-08-14,13.25,13.25,12.5,13.05,14935 -2024-08-16,13,13.15,12.8,13.1,9108 -2024-08-19,13.05,13.2,12.85,13,7200 -2024-08-20,13,13,12.85,13,1780 -2024-08-21,12.95,12.95,12.55,12.7,3615 -2024-08-22,12.8,12.8,12.4,12.4,3165 -2024-08-23,12.3,12.65,12.3,12.35,4928 -2024-08-26,12.5,12.6,12.2,12.55,6255 -2024-08-27,12.65,13.2,12.6,13.05,8944 -2024-08-28,13.05,13.4,12.55,12.7,8254 -2024-08-29,12.65,13,12.65,13,3272 -2024-08-30,12.9,12.9,12.25,12.8,19344 -2024-09-02,12.8,12.85,12.5,12.6,6269 -2024-09-03,12.8,12.8,12.35,12.4,15060 -2024-09-04,12.4,12.75,12.2,12.75,7433 -2024-09-05,12.75,12.8,12.4,12.8,1700 -2024-09-06,12.85,12.85,12.35,12.7,3425 -2024-09-09,12.55,12.6,12.3,12.3,2841 -2024-09-10,12.15,12.5,12.15,12.15,2190 -2024-09-11,12.1,12.35,12.1,12.1,6622 -2024-09-12,12.05,12.5,12.05,12.4,6208 -2024-09-13,12.5,12.7,12.3,12.55,5086 -2024-09-16,12.55,12.55,12.25,12.3,981 -2024-09-17,12.3,12.75,12.3,12.4,12685 -2024-09-18,12.75,12.9,12.7,12.8,6682 -2024-09-19,12.85,12.95,12.45,12.85,5614 -2024-09-20,12.85,12.85,12.2,12.2,7200 -2024-09-23,12.8,12.8,12.1,12.2,3213 -2024-09-24,12.25,12.55,12.25,12.4,31383 -2024-09-25,12.7,12.7,12.2,12.25,16122 -2024-09-26,12.5,12.5,12.1,12.2,8155 -2024-09-27,12.4,12.45,12.1,12.15,3219 -2024-09-30,12.45,12.45,12.2,12.25,600 -2024-10-01,12.4,12.4,12.15,12.25,4357 -2024-10-02,12.4,12.4,11.95,12.05,7813 -2024-10-03,12.1,12.2,11.95,12,2874 -2024-10-04,12,12.25,11.65,11.7,13631 -2024-10-07,11.65,11.9,11.5,11.55,5532 -2024-10-08,11.6,11.65,11.25,11.35,4441 -2024-10-09,11.3,11.5,11,11.05,9868 -2024-10-10,11.05,11.6,11.05,11.5,12102 -2024-10-11,11.5,11.9,11.35,11.7,2357 -2024-10-14,11.65,11.9,11.6,11.6,1506 -2024-10-15,11.7,11.8,11.7,11.8,426 -2024-10-16,11.8,11.9,11.65,11.85,1947 -2024-10-17,11.7,12,11.7,11.7,7481 -2024-10-18,11.7,11.85,11.65,11.65,1542 -2024-10-21,11.7,11.7,11.4,11.6,4018 -2024-10-22,11.6,11.6,11.3,11.4,3172 -2024-10-23,11.4,11.5,11.3,11.3,603 -2024-10-24,11.6,11.6,11.3,11.4,2955 -2024-10-25,11.6,11.6,11.2,11.3,3571 -2024-10-28,11.3,11.45,11.2,11.4,1998 -2024-10-29,11.4,11.95,11.4,11.5,10325 -2024-10-30,11.65,11.65,11,11,6598 -2024-10-31,10.9,11.15,10.9,11,3300 -2024-11-04,11.25,11.45,11.05,11.3,2597 -2024-11-05,11.4,11.45,11.3,11.4,339 -2024-11-06,11.3,12,11.3,11.75,7342 -2024-11-07,11.75,12.55,11.55,12.4,26728 -2024-11-08,12.6,12.6,12.2,12.45,6491 -2024-11-12,12.25,12.5,12.05,12.4,3078 -2024-11-13,12.4,12.4,11.7,12.2,14527 -2024-11-14,12.2,12.2,11.6,11.8,5798 -2024-11-15,11.1,11.6,11.1,11.3,7799 -2024-11-18,11.15,11.3,10.4,10.75,25026 -2024-11-19,11.1,11.1,10.05,10.3,16411 -2024-11-20,10.45,10.55,10.25,10.45,3282 -2024-11-21,10.5,10.55,10.35,10.55,1609 -2024-11-22,10.6,10.7,10.2,10.7,9387 -2024-11-25,10.7,10.7,10.5,10.7,987 -2024-11-26,10.65,10.7,10.5,10.55,5593 -2024-11-27,10.6,10.7,10.5,10.6,2254 -2024-11-28,10.5,10.8,10.5,10.5,2319 -2024-11-29,10.5,10.5,9.7,10.25,16015 -2024-12-02,10.1,10.4,10.05,10.2,8872 -2024-12-03,10.25,10.25,9.84,10.1,10349 -2024-12-04,10.15,10.5,10.1,10.2,8031 -2024-12-05,10.2,10.3,10.1,10.2,4375 -2024-12-06,10.2,10.8,10.1,10.6,21637 -2024-12-09,10.65,10.75,10.35,10.5,5800 -2024-12-10,10.5,10.75,10.35,10.75,3248 -2024-12-11,10.6,10.6,10.4,10.4,4804 -2024-12-12,10.4,10.4,10,10.2,24472 -2024-12-13,10.1,10.2,9.8,10.2,9163 -2024-12-16,10.2,10.25,10.05,10.25,3956 -2024-12-17,10.2,10.2,9.94,10,16991 -2024-12-18,10.05,10.1,9.98,10,12375 -2024-12-19,10,10.1,9.5,9.8,39635 -2024-12-20,9.9,9.9,9.42,9.8,28918 -2024-12-23,9.82,9.82,9.5,9.7,16718 -2024-12-27,9.46,9.66,9.46,9.66,17199 -2024-12-30,9.66,9.86,9.48,9.82,5005 -2025-01-02,9.78,9.9,9.66,9.86,9402 -2025-01-03,9.86,10.45,9.84,10.15,23956 -2025-01-07,10.15,10.35,10.05,10.35,11157 -2025-01-08,10.35,10.45,10.2,10.35,3037 -2025-01-09,10.25,10.35,10.25,10.35,3007 -2025-01-10,10.4,10.75,10.35,10.75,18053 -2025-01-13,10.7,10.7,10.4,10.45,5251 -2025-01-14,10.5,11,10.45,11,24049 -2025-01-15,11.2,11.5,10.85,11.4,12489 -2025-01-16,11.7,11.7,11.4,11.6,12485 -2025-01-17,11.65,11.7,11.15,11.6,5729 -2025-01-20,12.65,12.65,11.9,12.2,42484 -2025-01-21,12.25,12.25,11.85,12.05,6873 -2025-01-22,12.2,12.25,12.05,12.25,11521 -2025-01-23,12.25,12.25,11.9,12.1,4991 -2025-01-24,12,12.2,11.95,12.1,2495 -2025-01-27,12.1,12.1,11.85,12,1573 -2025-01-28,11.9,12,11.75,12,5343 -2025-01-29,12,12.2,11.9,12.15,6915 -2025-01-30,11.8,12.45,11.8,12.1,21978 -2025-01-31,12.15,12.15,11.95,12.1,4728 -2025-02-03,11.9,12.05,11,11.95,6678 -2025-02-04,12,12.1,11.5,11.75,4867 -2025-02-05,11.6,11.6,11.35,11.5,11674 -2025-02-06,11.5,11.8,11.5,11.8,6717 -2025-02-07,11.85,11.9,11.5,11.8,4864 -2025-02-10,11.8,12,11.7,11.85,8035 -2025-02-11,11.9,11.9,11.65,11.7,12964 -2025-02-12,11.65,11.8,11.35,11.6,25133 -2025-02-13,11.6,11.95,11.6,11.85,17917 -2025-02-14,11.95,11.95,11.6,11.85,6617 -2025-02-17,11.9,11.9,11.5,11.65,12954 -2025-02-18,11.7,12.45,11.7,12.4,37541 -2025-02-19,12.6,12.6,11.85,11.95,21064 -2025-02-20,12,12.15,11.65,12.05,6847 -2025-02-21,12.05,12.2,11.85,12,6023 -2025-02-24,12,12,11.8,11.8,7431 -2025-02-25,11.75,12.1,11.5,12,9870 -2025-02-26,12.1,12.4,11.85,12.4,17661 -2025-02-27,12.35,13.8,12.15,13.55,111860 -2025-02-28,13.5,13.5,13.05,13.4,21660 -2025-03-03,13.4,13.5,13,13.5,6736 -2025-03-04,13.5,13.5,12.55,12.95,15485 -2025-03-05,13,13.5,12.95,13.2,16987 -2025-03-06,13.3,13.55,13.2,13.55,9619 -2025-03-07,13.45,13.45,13,13.15,6606 -2025-03-10,13.35,13.35,12.6,13,5022 -2025-03-11,12.85,13.05,12.8,12.95,6597 -2025-03-12,12.95,13.05,12.8,13.05,8248 -2025-03-13,13.05,13.2,12.6,13.1,14554 -2025-03-14,13.2,13.7,13.1,13.7,35685 -2025-03-17,13.7,14.05,13.5,13.9,40566 -2025-03-18,13.95,14.05,13.6,14,29588 -2025-03-19,13.95,14.15,13.45,14,15765 -2025-03-20,14.05,14.15,13.7,14,15075 -2025-03-21,13.75,14.05,13.7,14,12215 -2025-03-24,14,14,13.7,14,15059 -2025-03-25,13.95,14,13.6,13.75,15198 -2025-03-26,13.7,13.7,12.95,13.35,37608 -2025-03-27,13.35,13.35,12.8,12.95,19151 -2025-03-28,12.9,13,12.7,12.8,8568 -2025-03-31,12.8,12.8,12,12,25604 -2025-04-01,12.12,12.76,12.12,12.3,8915 -2025-04-02,12.44,12.56,11.9,12,12463 -2025-04-03,11.94,12.06,11.12,11.44,58433 -2025-04-04,11.48,11.5,10.4,10.9,35396 -2025-04-07,10.68,10.9,9.82,10.68,49682 -2025-04-08,10.6,10.98,10.5,10.86,39173 -2025-04-09,10.7,11.08,10.5,10.6,9043 -2025-04-10,11.6,11.86,11,11.24,18199 -2025-04-11,11.42,11.42,10.7,11,14235 -2025-04-14,11.26,11.48,10.84,11,20506 -2025-04-15,11,11,10.9,10.98,31223 -2025-04-16,10.98,10.98,10.84,10.98,3507 -2025-04-17,10.96,11,10.84,10.98,10767 -2025-04-22,11.18,11.18,10.92,10.98,19340 -2025-04-23,10.96,11.3,10.9,11,33928 -2025-04-24,11,11.2,10.94,11,30117 -2025-04-25,11,11.5,10.94,11.02,33105 -2025-04-28,11.02,11.26,11.02,11.22,12614 -2025-04-29,11.22,11.34,11.2,11.24,4032 -2025-04-30,11.24,11.24,11.02,11.16,9026 -2025-05-02,11.2,11.3,11.02,11.2,5878 -2025-05-05,11.3,11.3,11.04,11.14,8824 -2025-05-06,11.16,11.2,10.8,10.94,17553 -2025-05-07,10.94,11,10.88,11,10779 -2025-05-08,11,11.14,10.82,10.92,13777 -2025-05-09,10.98,11,10.7,10.7,51985 -2025-05-12,10.74,11.08,10.5,10.6,117867 -2025-05-13,10.7,10.82,10.48,10.72,30433 -2025-05-14,10.78,10.96,10.5,10.8,52061 -2025-05-15,10.6,10.74,10.5,10.7,12096 -2025-05-16,10.76,10.76,10.6,10.64,13536 -2025-05-19,10.64,10.72,10.44,10.44,20276 -2025-05-20,10.5,10.62,10.44,10.58,7825 -2025-05-21,10.58,10.6,10.3,10.6,16318 -2025-05-22,10.44,10.58,10.28,10.32,8372 -2025-05-23,10.4,10.4,10.26,10.38,5887 diff --git a/src/moddata/data/stooq_data/ing_d.csv b/src/moddata/data/stooq_data/ing_d.csv deleted file mode 100644 index 94447c2..0000000 --- a/src/moddata/data/stooq_data/ing_d.csv +++ /dev/null @@ -1,7781 +0,0 @@ -Date,Open,High,Low,Close,Volume -1994-01-25,42.3759,42.3759,42.3759,42.3759,517309.52237744 -1994-01-27,42.3759,42.3759,42.3759,42.3759,712609.33043666 -1994-01-31,38.1382,38.1382,38.1382,38.1382,0 -1994-02-01,34.3398,34.3398,34.3398,34.3398,0 -1994-02-03,30.9177,30.9177,30.9177,30.9177,285712.95443223 -1994-02-07,28.2509,28.2509,28.2509,28.2509,916003.64350832 -1994-02-08,31.0766,31.0766,31.0766,31.0766,335525.6608063 -1994-02-10,31.0766,31.0766,31.0766,31.0766,902289.24954838 -1994-02-14,29.5057,29.5057,29.5057,29.5057,791257.88903422 -1994-02-15,28.8783,28.8783,28.8783,28.8783,761336.5530489 -1994-02-17,28.8783,28.8783,28.8783,28.8783,1122970.0110737 -1994-02-21,26.368,26.368,26.368,26.368,1110307.6278081 -1994-02-22,29.0037,29.0037,29.0037,29.0037,294435.07946115 -1994-02-24,31.8913,31.8913,31.8913,31.8913,757212.19294065 -1994-02-28,33.9014,33.9014,33.9014,33.9014,786804.77558401 -1994-03-01,33.8697,33.8697,33.8697,33.8697,263845.47759162 -1994-03-03,33.5877,33.5877,33.5877,33.5877,391082.58466445 -1994-03-07,31.8913,31.8913,31.8913,31.8913,600026.25414843 -1994-03-08,31.3894,31.3894,31.3894,31.3894,584774.4900148 -1994-03-10,31.3584,31.3584,31.3584,31.3584,598987.39358784 -1994-03-14,30.1339,30.1339,30.1339,30.1339,588375.23570931 -1994-03-15,29.8185,29.8185,29.8185,29.8185,511034.51767941 -1994-03-17,30.7629,30.7629,30.7629,30.7629,692930.75312017 -1994-03-21,29.8185,29.8185,29.8185,29.8185,439243.15606182 -1994-03-22,26.869,26.869,26.869,26.869,404229.13194283 -1994-03-24,28.5336,28.5336,28.5336,28.5336,562082.14115254 -1994-03-28,26.7134,26.7134,26.7134,26.7134,389957.65050159 -1994-03-29,24.0442,24.0442,24.0442,24.0442,335525.6608063 -1994-03-31,22.0993,22.0993,22.0993,22.0993,653223.32674466 -1994-04-05,23.8559,23.8559,23.8559,23.8559,481598.54117349 -1994-04-07,24.7986,24.7986,24.7986,24.7986,474556.04685532 -1994-04-08,23.2286,23.2286,23.2286,23.2286,251783.21860837 -1994-04-11,20.9065,20.9065,20.9065,20.9065,310057.43827117 -1994-04-12,18.8336,18.8336,18.8336,18.8336,0 -1994-04-14,18.8336,18.8336,18.8336,18.8336,370212.12705001 -1994-04-18,20.0892,20.0892,20.0892,20.0892,469576.92805796 -1994-04-19,20.7174,20.7174,20.7174,20.7174,517678.92158714 -1994-04-21,24.8606,24.8606,24.8606,24.8606,547827.39624508 -1994-04-25,24.7986,24.7986,24.7986,24.7986,479692.96725681 -1994-04-26,22.3185,22.3185,22.3185,22.3185,0 -1994-04-28,20.0892,20.0892,20.0892,20.0892,280821.10470383 -1994-05-05,21.6585,21.6585,21.6585,21.6585,523794.92921432 -1994-05-06,19.4929,19.4929,19.4929,19.4929,476974.47598546 -1994-05-09,19.7755,19.7755,19.7755,19.7755,419381.67234053 -1994-05-10,19.4618,19.4618,19.4618,19.4618,341029.58948408 -1994-05-12,19.8383,19.8383,19.8383,19.8383,548366.55172589 -1994-05-16,20.7501,20.7501,20.7501,20.7501,414556.76874722 -1994-05-17,20.7501,20.7501,20.7501,20.7501,465009.04980474 -1994-05-19,20.6538,20.6538,20.6538,20.6538,343493.44634875 -1994-05-23,20.7174,20.7174,20.7174,20.7174,420377.4961 -1994-05-24,20.7174,20.7174,20.7174,20.7174,493079.80334149 -1994-05-26,20.341,20.341,20.341,20.341,643419.30435401 -1994-05-30,18.3318,18.3318,18.3318,18.3318,588346.54450855 -1994-05-31,18.6772,18.6772,18.6772,18.6772,431233.52918493 -1994-06-01,17.2644,17.2644,17.2644,17.2644,265509.5672353 -1994-06-06,16.3233,16.3233,16.3233,16.3233,421941.16654104 -1994-06-07,14.6905,14.6905,14.6905,14.6905,452046.60439786 -1994-06-09,13.8105,13.8105,13.8105,13.8105,658232.33220946 -1994-06-13,12.4311,12.4311,12.4311,12.4311,471298.40010314 -1994-06-14,11.2056,11.2056,11.2056,11.2056,973725.55755665 -1994-06-16,12.3049,12.3049,12.3049,12.3049,1077128.6450706 -1994-06-20,11.332,11.332,11.332,11.332,739326.81567123 -1994-06-21,10.4218,10.4218,10.4218,10.4218,453756.12177606 -1994-06-23,10.1081,10.1081,10.1081,10.1081,807633.39186401 -1994-06-27,11.1103,11.1103,11.1103,11.1103,312775.92954252 -1994-06-28,11.6131,11.6131,11.6131,11.6131,344345.81410445 -1994-06-30,11.3002,11.3002,11.3002,11.3002,405282.33810381 -1994-07-04,11.332,11.332,11.332,11.332,175096.42086229 -1994-07-05,11.9284,11.9284,11.9284,11.9284,243161.51278208 -1994-07-06,11.9284,11.9284,11.9284,11.9284,139970.02287369 -1994-07-07,12.5558,12.5558,12.5558,12.5558,423849.13139112 -1994-07-11,13.4985,13.4985,13.4985,13.4985,538066.41065556 -1994-07-12,14.8486,14.8486,14.8486,14.8486,314597.82079035 -1994-07-13,16.3233,16.3233,16.3233,16.3233,710771.89812177 -1994-07-14,15.0042,15.0042,15.0042,15.0042,336876.53817507 -1994-07-18,14.7532,14.7532,14.7532,14.7532,327983.46140834 -1994-07-19,15.6951,15.6951,15.6951,15.6951,396475.33493933 -1994-07-20,14.125,14.125,14.125,14.125,465066.43220624 -1994-07-21,13.4985,13.4985,13.4985,13.4985,339508.95584417 -1994-07-25,12.524,12.524,12.524,12.524,449445.26886292 -1994-07-26,12.493,12.493,12.493,12.493,201813.90609686 -1994-07-27,12.5875,12.5875,12.5875,12.5875,137662.77214646 -1994-07-28,12.7448,12.7448,12.7448,12.7448,176093.44008846 -1994-08-01,12.7448,12.7448,12.7448,12.7448,148947.97777599 -1994-08-02,12.5558,12.5558,12.5558,12.5558,165678.53421511 -1994-08-03,12.5558,12.5558,12.5558,12.5558,231339.54260513 -1994-08-04,13.1832,13.1832,13.1832,13.1832,414118.03246904 -1994-08-08,13.373,13.373,13.373,13.373,268798.29612161 -1994-08-09,13.373,13.373,13.373,13.373,228079.50491956 -1994-08-10,12.8376,12.8376,12.8376,12.8376,243316.92345282 -1994-08-11,13.1832,13.1832,13.1832,13.1832,343691.89382063 -1994-08-16,12.8711,12.8711,12.8711,12.8711,204363.83656379 -1994-08-17,13.1832,13.1832,13.1832,13.1832,317585.29206875 -1994-08-18,13.8105,13.8105,13.8105,13.8105,462135.14786265 -1994-08-22,14.7532,14.7532,14.7532,14.7532,565239.36870208 -1994-08-23,15.0042,15.0042,15.0042,15.0042,362641.2364513 -1994-08-24,15.0042,15.0042,15.0042,15.0042,439656.78753934 -1994-08-25,14.6905,14.6905,14.6905,14.6905,341372.68842642 -1994-08-29,14.0949,14.0949,14.0949,14.0949,233598.97466443 -1994-08-30,14.3476,14.3476,14.3476,14.3476,138518.72630226 -1994-08-31,14.3476,14.3476,14.3476,14.3476,206483.39901942 -1994-09-01,12.9331,12.9331,12.9331,12.9331,284848.63200954 -1994-09-05,13.1832,13.1832,13.1832,13.1832,214818.19283817 -1994-09-06,12.6503,12.6503,12.6503,12.6503,258498.15505128 -1994-09-07,11.6131,11.6131,11.6131,11.6131,348443.87394534 -1994-09-08,12.7758,12.7758,12.7758,12.7758,182894.45013363 -1994-09-12,12.7448,12.7448,12.7448,12.7448,209314.26416038 -1994-09-13,12.1149,12.1149,12.1149,12.1149,172377.92959094 -1994-09-14,12.1785,12.1785,12.1785,12.1785,124817.48247599 -1994-09-15,12.2429,12.2429,12.2429,12.2429,137279.02733639 -1994-09-19,12.5558,12.5558,12.5558,12.5558,211974.17756353 -1994-09-20,11.9284,11.9284,11.9284,11.9284,146256.9822387 -1994-09-21,11.3621,11.3621,11.3621,11.3621,189750.4516469 -1994-09-22,11.3956,11.3956,11.3956,11.3956,151037.65356418 -1994-09-26,10.9857,10.9857,10.9857,10.9857,116222.07691706 -1994-09-27,10.7983,10.7983,10.7983,10.7983,141490.6565136 -1994-09-28,10.6729,10.6729,10.6729,10.6729,183462.29681519 -1994-09-29,11.1755,11.1755,11.1755,11.1755,134577.27259882 -1994-10-03,11.552,11.552,11.552,11.552,147993.99535096 -1994-10-04,11.4884,11.4884,11.4884,11.4884,96630.768669529 -1994-10-05,11.6131,11.6131,11.6131,11.6131,147053.1630596 -1994-10-06,11.3002,11.3002,11.3002,11.3002,288005.85955907 -1994-10-07,11.3002,11.3002,11.3002,11.3002,138461.34390076 -1994-10-10,10.1701,10.1701,10.1701,10.1701,415356.53596822 -1994-10-11,10.7347,10.7347,10.7347,10.7347,277902.97049391 -1994-10-12,10.4846,10.4846,10.4846,10.4846,177556.69132687 -1994-10-13,10.5465,10.5465,10.5465,10.5465,138148.13162587 -1994-10-14,10.4537,10.4537,10.4537,10.4537,110562.73756852 -1994-10-17,10.3583,10.3583,10.3583,10.3583,167129.83078653 -1994-10-18,10.6093,10.6093,10.6093,10.6093,200577.79353109 -1994-10-19,10.0455,10.0455,10.0455,10.0455,185653.58727271 -1994-10-20,10.1081,10.1081,10.1081,10.1081,162576.29813368 -1994-10-21,10.0128,10.0128,10.0128,10.0128,161752.62157874 -1994-10-24,9.35286,9.35286,9.35286,9.35286,221051.35620176 -1994-10-25,8.44523,8.44523,8.44523,8.44523,483930.89670137 -1994-10-26,8.09809,8.09809,8.09809,8.09809,489524.48538151 -1994-10-27,7.53371,7.53371,7.53371,7.53371,589570.70240736 -1994-10-28,6.77986,6.77986,6.77986,6.77986,571742.70753944 -1994-11-02,7.4391,7.4391,7.4391,7.4391,459830.28806882 -1994-11-03,7.91022,7.91022,7.91022,7.91022,555765.29512009 -1994-11-04,7.91022,7.91022,7.91022,7.91022,532062.77689798 -1994-11-07,7.53371,7.53371,7.53371,7.53371,180704.35514281 -1994-11-08,7.53371,7.53371,7.53371,7.53371,221889.3783571 -1994-11-09,7.21927,7.21927,7.21927,7.21927,165876.98168698 -1994-11-10,7.21927,7.21927,7.21927,7.21927,285644.81283044 -1994-11-14,7.03181,7.03181,7.03181,7.03181,193561.59948027 -1994-11-15,6.90559,6.90559,6.90559,6.90559,536061.61300294 -1994-11-16,6.46618,6.46618,6.46618,6.46618,328937.44383337 -1994-11-17,7.0943,7.0943,7.0943,7.0943,341700.24630168 -1994-11-18,7.21927,7.21927,7.21927,7.21927,322932.6146091 -1994-11-21,6.59199,6.59199,6.59199,6.59199,197775.61959086 -1994-11-22,7.03181,7.03181,7.03181,7.03181,321680.96097625 -1994-11-23,7.03181,7.03181,7.03181,7.03181,163188.37708309 -1994-11-24,7.53371,7.53371,7.53371,7.53371,361419.4694859 -1994-11-25,7.21927,7.21927,7.21927,7.21927,89649.243152956 -1994-11-28,7.345,7.345,7.345,7.345,70071.085039103 -1994-11-29,7.81711,7.81711,7.81711,7.81711,245082.62776583 -1994-11-30,8.25536,8.25536,8.25536,8.25536,330544.15107554 -1994-12-01,8.91451,8.91451,8.91451,8.91451,382334.15936817 -1994-12-02,8.47535,8.47535,8.47535,8.47535,284136.1338575 -1994-12-05,8.66356,8.66356,8.66356,8.66356,226073.51180025 -1994-12-06,8.47535,8.47535,8.47535,8.47535,190348.18499592 -1994-12-07,8.22356,8.22356,8.22356,8.22356,314710.19465996 -1994-12-08,7.40883,7.40883,7.40883,7.40883,245466.3725759 -1994-12-09,6.96841,6.96841,6.96841,6.96841,195470.75979704 -1994-12-12,7.65893,7.65893,7.65893,7.65893,124974.08861343 -1994-12-13,7.21927,7.21927,7.21927,7.21927,132984.91095702 -1994-12-14,7.53371,7.53371,7.53371,7.53371,98938.019396752 -1994-12-15,7.53371,7.53371,7.53371,7.53371,177245.86998538 -1994-12-16,7.53371,7.53371,7.53371,7.53371,76016.140928472 -1994-12-19,7.53371,7.53371,7.53371,7.53371,363665.75141153 -1994-12-20,7.4391,7.4391,7.4391,7.4391,155063.98540318 -1994-12-21,7.21927,7.21927,7.21927,7.21927,100958.35811644 -1994-12-22,7.25147,7.25147,7.25147,7.25147,65246.181445801 -1994-12-23,7.21927,7.21927,7.21927,7.21927,85932.53718874 -1994-12-27,7.21927,7.21927,7.21927,7.21927,42681.747520236 -1994-12-28,7.0943,7.0943,7.0943,7.0943,209256.88175888 -1994-12-29,7.0943,7.0943,7.0943,7.0943,148576.1876329 -1995-01-02,7.4391,7.4391,7.4391,7.4391,78763.323400575 -1995-01-03,7.47156,7.47156,7.47156,7.47156,125088.85341645 -1995-01-04,7.37636,7.37636,7.37636,7.37636,98482.546584797 -1995-01-05,7.50151,7.50151,7.50151,7.50151,98893.787128924 -1995-01-06,7.28293,7.28293,7.28293,7.28293,77169.766292084 -1995-01-09,7.21927,7.21927,7.21927,7.21927,39750.463176634 -1995-01-10,7.0943,7.0943,7.0943,7.0943,143499.04056631 -1995-01-11,7.21927,7.21927,7.21927,7.21927,159133.35404332 -1995-01-12,7.03181,7.03181,7.03181,7.03181,81480.619205227 -1995-01-13,7.15729,7.15729,7.15729,7.15729,91012.075188726 -1995-01-16,7.28293,7.28293,7.28293,7.28293,211462.51781676 -1995-01-17,7.12575,7.12575,7.12575,7.12575,80769.316519892 -1995-01-18,7.0943,7.0943,7.0943,7.0943,79645.577823731 -1995-01-19,7.0943,7.0943,7.0943,7.0943,82249.304292069 -1995-01-20,7.0943,7.0943,7.0943,7.0943,77383.754831033 -1995-01-23,6.40319,6.40319,6.40319,6.40319,68930.60980917 -1995-01-24,6.46618,6.46618,6.46618,6.46618,145972.46116456 -1995-01-25,6.21532,6.21532,6.21532,6.21532,75945.608393287 -1995-01-26,5.83864,5.83864,5.83864,5.83864,128359.6503023 -1995-01-27,5.71291,5.71291,5.71291,5.71291,195071.4739199 -1995-01-30,5.39915,5.39915,5.39915,5.39915,136313.09024437 -1995-01-31,5.08538,5.08538,5.08538,5.08538,307952.22141592 -1995-02-01,5.27334,5.27334,5.27334,5.27334,195498.2555311 -1995-02-02,5.1794,5.1794,5.1794,5.1794,185438.40326706 -1995-02-03,5.08538,5.08538,5.08538,5.08538,121827.62026418 -1995-02-06,5.39915,5.39915,5.39915,5.39915,78890.042870568 -1995-02-07,5.93257,5.93257,5.93257,5.93257,375618.02745857 -1995-02-08,5.71291,5.71291,5.71291,5.71291,142472.13467269 -1995-02-09,5.61889,5.61889,5.61889,5.61889,149316.18151899 -1995-02-10,5.52495,5.52495,5.52495,5.52495,183890.2738931 -1995-02-13,5.52495,5.52495,5.52495,5.52495,100886.63011456 -1995-02-14,5.64993,5.64993,5.64993,5.64993,115299.17662617 -1995-02-15,5.77573,5.77573,5.77573,5.77573,127776.26255365 -1995-02-16,5.64993,5.64993,5.64993,5.64993,81126.761062607 -1995-02-17,5.71291,5.71291,5.71291,5.71291,76827.862816443 -1995-02-20,5.39915,5.39915,5.39915,5.39915,28981.699160661 -1995-02-21,5.08538,5.08538,5.08538,5.08538,102435.95495523 -1995-02-22,5.08538,5.08538,5.08538,5.08538,83572.685926803 -1995-02-23,5.21052,5.21052,5.21052,5.21052,47774.4356539 -1995-02-24,5.71291,5.71291,5.71291,5.71291,194801.29844614 -1995-02-27,5.33624,5.33624,5.33624,5.33624,86386.814533997 -1995-02-28,5.21052,5.21052,5.21052,5.21052,62372.279503705 -1995-03-01,5.21052,5.21052,5.21052,5.21052,41645.277893032 -1995-03-02,5.33624,5.33624,5.33624,5.33624,63708.811272117 -1995-03-03,5.33624,5.33624,5.33624,5.33624,77310.831362453 -1995-03-06,5.58711,5.58711,5.58711,5.58711,81053.837594026 -1995-03-07,5.49308,5.49308,5.49308,5.49308,46679.388158492 -1995-03-08,5.46213,5.46213,5.46213,5.46213,34586.047041087 -1995-03-09,5.39915,5.39915,5.39915,5.39915,41954.903767826 -1995-03-10,5.33624,5.33624,5.33624,5.33624,56696.203621396 -1995-03-13,5.21052,5.21052,5.21052,5.21052,89517.741816172 -1995-03-14,5.14761,5.14761,5.14761,5.14761,65260.527046177 -1995-03-15,5.08538,5.08538,5.08538,5.08538,52284.931505617 -1995-03-16,5.08538,5.08538,5.08538,5.08538,108144.30843839 -1995-03-17,5.02256,5.02256,5.02256,5.02256,66412.956943091 -1995-03-20,4.95965,4.95965,4.95965,4.95965,52810.936852756 -1995-03-21,4.86563,4.86563,4.86563,4.86563,93417.354185189 -1995-03-22,4.70879,4.70879,4.70879,4.70879,110419.28156476 -1995-03-23,4.61418,4.61418,4.61418,4.61418,162863.21014121 -1995-03-24,4.70879,4.70879,4.70879,4.70879,192397.21491638 -1995-03-27,4.70879,4.70879,4.70879,4.70879,95123.285163296 -1995-03-28,4.58298,4.58298,4.58298,4.58298,101569.24159914 -1995-03-29,4.58298,4.58298,4.58298,4.58298,94585.325149177 -1995-03-30,4.70879,4.70879,4.70879,4.70879,154608.51259123 -1995-03-31,4.83385,4.83385,4.83385,4.83385,164356.34804707 -1995-04-03,4.83385,4.83385,4.83385,4.83385,81908.596283127 -1995-04-04,4.83385,4.83385,4.83385,4.83385,97841.776434646 -1995-04-05,4.99069,4.99069,4.99069,4.99069,177103.60944831 -1995-04-06,5.2423,5.2423,5.2423,5.2423,149941.41060206 -1995-04-07,5.39915,5.39915,5.39915,5.39915,221990.99302643 -1995-04-10,5.58711,5.58711,5.58711,5.58711,610399.31868735 -1995-04-11,5.64993,5.64993,5.64993,5.64993,563875.34119961 -1995-04-12,5.64993,5.64993,5.64993,5.64993,768535.65350452 -1995-04-13,5.83864,5.83864,5.83864,5.83864,546188.41140207 -1995-04-14,6.27822,6.27822,6.27822,6.27822,349952.55291828 -1995-04-18,6.90559,6.90559,6.90559,6.90559,211718.34769014 -1995-04-19,7.59594,7.59594,7.59594,7.59594,206353.09314933 -1995-04-20,8.35071,8.35071,8.35071,8.35071,1136441.725294 -1995-04-21,8.15999,8.15999,8.15999,8.15999,711697.18934605 -1995-04-24,8.97725,8.97725,8.97725,8.97725,289611.37133454 -1995-04-25,9.85639,9.85639,9.85639,9.85639,764411.29339626 -1995-04-26,8.91451,8.91451,8.91451,8.91451,512728.49399053 -1995-04-27,9.41812,9.41812,9.41812,9.41812,506167.77275167 -1995-04-28,9.69829,9.69829,9.69829,9.69829,374765.65970286 -1995-05-04,9.41812,9.41812,9.41812,9.41812,336892.07924215 -1995-05-05,9.10272,9.10272,9.10272,9.10272,280394.32309263 -1995-05-09,9.41812,9.41812,9.41812,9.41812,352653.11218916 -1995-05-10,9.35286,9.35286,9.35286,9.35286,151523.01304357 -1995-05-11,9.35286,9.35286,9.35286,9.35286,241881.16794848 -1995-05-12,9.60546,9.60546,9.60546,9.60546,350222.72839204 -1995-05-15,9.60546,9.60546,9.60546,9.60546,290978.98523711 -1995-05-16,9.35286,9.35286,9.35286,9.35286,302631.19914294 -1995-05-17,8.44523,8.44523,8.44523,8.44523,165863.8315533 -1995-05-18,8.41178,8.41178,8.41178,8.41178,267746.28542733 -1995-05-19,8.41178,8.41178,8.41178,8.41178,133667.52244161 -1995-05-22,7.59594,7.59594,7.59594,7.59594,105183.13742733 -1995-05-23,7.28293,7.28293,7.28293,7.28293,371022.65347128 -1995-05-24,8.00524,8.00524,8.00524,8.00524,159459.71645189 -1995-05-25,8.66356,8.66356,8.66356,8.66356,288035.74622652 -1995-05-26,7.81711,7.81711,7.81711,7.81711,227653.91877506 -1995-05-29,8.19429,8.19429,8.19429,8.19429,157026.94172137 -1995-05-30,7.53371,7.53371,7.53371,7.53371,286127.78137645 -1995-05-31,7.53371,7.53371,7.53371,7.53371,102067.75121223 -1995-06-01,7.21927,7.21927,7.21927,7.21927,87131.590286877 -1995-06-02,6.96841,6.96841,6.96841,6.96841,165166.87446834 -1995-06-05,7.65893,7.65893,7.65893,7.65893,231864.35248557 -1995-06-06,7.84731,7.84731,7.84731,7.84731,174939.81472485 -1995-06-07,8.00524,8.00524,8.00524,8.00524,91000.120521745 -1995-06-08,7.97346,7.97346,7.97346,7.97346,142957.4941521 -1995-06-09,7.84731,7.84731,7.84731,7.84731,89135.192472798 -1995-06-12,7.65893,7.65893,7.65893,7.65893,68289.839659019 -1995-06-13,7.65893,7.65893,7.65893,7.65893,98113.147375102 -1995-06-14,7.84731,7.84731,7.84731,7.84731,101667.26986838 -1995-06-16,7.53371,7.53371,7.53371,7.53371,72006.545623235 -1995-06-19,7.53371,7.53371,7.53371,7.53371,71806.902684662 -1995-06-20,7.40883,7.40883,7.40883,7.40883,47648.911650605 -1995-06-21,7.72142,7.72142,7.72142,7.72142,81210.44373147 -1995-06-22,7.69013,7.69013,7.69013,7.69013,61050.093335669 -1995-06-23,7.84731,7.84731,7.84731,7.84731,142885.76615022 -1995-06-26,8.15999,8.15999,8.15999,8.15999,319293.61398026 -1995-06-27,8.31893,8.31893,8.31893,8.31893,206824.10702836 -1995-06-28,8.28547,8.28547,8.28547,8.28547,286767.3560599 -1995-06-29,8.47535,8.47535,8.47535,8.47535,284192.32079231 -1995-06-30,8.7882,8.7882,8.7882,8.7882,272953.73836401 -1995-07-03,8.7882,8.7882,8.7882,8.7882,196890.97423431 -1995-07-04,8.7882,8.7882,8.7882,8.7882,584262.83026805 -1995-07-05,8.35071,8.35071,8.35071,8.35071,247300.2184907 -1995-07-06,8.44523,8.44523,8.44523,8.44523,515885.72154006 -1995-07-07,8.47535,8.47535,8.47535,8.47535,238096.32038247 -1995-07-10,8.50714,8.50714,8.50714,8.50714,217423.11477321 -1995-07-11,8.41178,8.41178,8.41178,8.41178,133253.89096408 -1995-07-12,8.35071,8.35071,8.35071,8.35071,223955.14481131 -1995-07-13,8.47535,8.47535,8.47535,8.47535,289540.83879936 -1995-07-14,8.47535,8.47535,8.47535,8.47535,184413.88830684 -1995-07-17,8.66356,8.66356,8.66356,8.66356,163843.49283361 -1995-07-18,8.66356,8.66356,8.66356,8.66356,113976.99045813 -1995-07-19,8.59999,8.59999,8.59999,8.59999,181597.36876624 -1995-07-20,8.7882,8.7882,8.7882,8.7882,480032.47979905 -1995-07-21,8.66356,8.66356,8.66356,8.66356,62787.106447926 -1995-07-24,8.59999,8.59999,8.59999,8.59999,139941.33167294 -1995-07-25,8.59999,8.59999,8.59999,8.59999,136495.99664917 -1995-07-26,8.59999,8.59999,8.59999,8.59999,86075.993192505 -1995-07-27,8.66356,8.66356,8.66356,8.66356,94752.690486903 -1995-07-28,8.59999,8.59999,8.59999,8.59999,192924.41573021 -1995-07-31,8.59999,8.59999,8.59999,8.59999,197192.23184222 -1995-08-01,8.56904,8.56904,8.56904,8.56904,165806.4491518 -1995-08-02,8.66356,8.66356,8.66356,8.66356,95223.704365932 -1995-08-03,8.72797,8.72797,8.72797,8.72797,160997.08662557 -1995-08-04,8.59999,8.59999,8.59999,8.59999,65117.071042412 -1995-08-07,8.66356,8.66356,8.66356,8.66356,125343.48782313 -1995-08-08,8.72797,8.72797,8.72797,8.72797,124333.31846328 -1995-08-09,8.69535,8.69535,8.69535,8.69535,115382.85929503 -1995-08-10,8.72797,8.72797,8.72797,8.72797,172978.05387335 -1995-08-11,8.7882,8.7882,8.7882,8.7882,280335.74522443 -1995-08-16,8.7882,8.7882,8.7882,8.7882,241595.45140764 -1995-08-17,8.7882,8.7882,8.7882,8.7882,249107.76413814 -1995-08-18,8.66356,8.66356,8.66356,8.66356,283709.3522463 -1995-08-21,8.66356,8.66356,8.66356,8.66356,194559.81417313 -1995-08-22,8.66356,8.66356,8.66356,8.66356,161766.96717911 -1995-08-23,8.66356,8.66356,8.66356,8.66356,139770.37993511 -1995-08-24,8.72797,8.72797,8.72797,8.72797,210394.96605541 -1995-08-25,8.7882,8.7882,8.7882,8.7882,98226.716711416 -1995-08-28,8.7882,8.7882,8.7882,8.7882,117688.91455556 -1995-08-29,8.7882,8.7882,8.7882,8.7882,142488.87120646 -1995-08-30,8.75808,8.75808,8.75808,8.75808,151224.14636906 -1995-08-31,8.7882,8.7882,8.7882,8.7882,145445.26035072 -1995-09-01,8.7882,8.7882,8.7882,8.7882,119681.7575412 -1995-09-04,8.7882,8.7882,8.7882,8.7882,190673.35193779 -1995-09-05,8.91451,8.91451,8.91451,8.91451,190233.42019292 -1995-09-06,9.10272,9.10272,9.10272,9.10272,319660.62225656 -1995-09-07,9.32269,9.32269,9.32269,9.32269,484131.73510664 -1995-09-08,9.60546,9.60546,9.60546,9.60546,348600.48008279 -1995-09-11,10.0455,10.0455,10.0455,10.0455,367751.85658544 -1995-09-12,10.4846,10.4846,10.4846,10.4846,416438.43332994 -1995-09-13,10.2964,10.2964,10.2964,10.2964,356979.50616937 -1995-09-14,10.2964,10.2964,10.2964,10.2964,236558.95020879 -1995-09-15,9.29094,9.29094,9.29094,9.29094,225846.37312762 -1995-09-18,9.26002,9.26002,9.26002,9.26002,217010.67876238 -1995-09-19,8.7882,8.7882,8.7882,8.7882,226401.06967551 -1995-09-20,8.97725,8.97725,8.97725,8.97725,261146.11378744 -1995-09-21,9.16546,9.16546,9.16546,9.16546,214151.12242067 -1995-09-22,9.16546,9.16546,9.16546,9.16546,139159.49645242 -1995-09-25,9.19641,9.19641,9.19641,9.19641,201375.16981868 -1995-09-26,9.10272,9.10272,9.10272,9.10272,151436.93944132 -1995-09-27,9.22819,9.22819,9.22819,9.22819,174683.98485147 -1995-09-28,9.22819,9.22819,9.22819,9.22819,141562.38451548 -1995-09-29,9.22819,9.22819,9.22819,9.22819,155976.12649379 -1995-10-02,9.29094,9.29094,9.29094,9.29094,55515.082523729 -1995-10-03,9.26002,9.26002,9.26002,9.26002,158864.37403626 -1995-10-04,8.91451,8.91451,8.91451,8.91451,43222.098467751 -1995-10-05,8.7882,8.7882,8.7882,8.7882,61448.183746118 -1995-10-06,8.7882,8.7882,8.7882,8.7882,57207.863368159 -1995-10-09,8.53809,8.53809,8.53809,8.53809,69329.895686316 -1995-10-10,8.12988,8.12988,8.12988,8.12988,72913.90484705 -1995-10-11,8.03535,8.03535,8.03535,8.03535,88976.195401958 -1995-10-12,8.19429,8.19429,8.19429,8.19429,61021.402134916 -1995-10-13,8.09809,8.09809,8.09809,8.09809,36122.221748073 -1995-10-16,8.15999,8.15999,8.15999,8.15999,42324.302977521 -1995-10-17,8.47535,8.47535,8.47535,8.47535,74324.555550741 -1995-10-18,8.28547,8.28547,8.28547,8.28547,110530.45996767 -1995-10-19,8.25536,8.25536,8.25536,8.25536,59271.238888981 -1995-10-20,8.28547,8.28547,8.28547,8.28547,100914.12584862 -1995-10-23,8.35071,8.35071,8.35071,8.35071,68677.170869185 -1995-10-24,8.35071,8.35071,8.35071,8.35071,95394.656103752 -1995-10-25,8.15999,8.15999,8.15999,8.15999,189978.78578623 -1995-10-26,8.35071,8.35071,8.35071,8.35071,51077.510140593 -1995-10-27,8.28547,8.28547,8.28547,8.28547,118486.29084316 -1995-10-30,8.28547,8.28547,8.28547,8.28547,94855.500622934 -1995-10-31,8.35071,8.35071,8.35071,8.35071,64735.717165736 -1995-11-02,9.16546,9.16546,9.16546,9.16546,205712.32299918 -1995-11-03,9.10272,9.10272,9.10272,9.10272,148180.48815585 -1995-11-06,9.29094,9.29094,9.29094,9.29094,201800.75596317 -1995-11-07,9.16546,9.16546,9.16546,9.16546,90856.66451798 -1995-11-08,9.10272,9.10272,9.10272,9.10272,141762.02745406 -1995-11-09,9.10272,9.10272,9.10272,9.10272,180446.13433604 -1995-11-10,9.10272,9.10272,9.10272,9.10272,212712.97598292 -1995-11-13,9.10272,9.10272,9.10272,9.10272,102666.68002795 -1995-11-14,9.29094,9.29094,9.29094,9.29094,207621.48331595 -1995-11-15,9.29094,9.29094,9.29094,9.29094,163658.19549542 -1995-11-16,9.29094,9.29094,9.29094,9.29094,80713.129585084 -1995-11-17,9.10272,9.10272,9.10272,9.10272,77653.930304791 -1995-11-20,8.97725,8.97725,8.97725,8.97725,157568.48813559 -1995-11-21,8.85177,8.85177,8.85177,8.85177,157795.6268082 -1995-11-22,9.10272,9.10272,9.10272,9.10272,154537.98005604 -1995-11-23,9.10272,9.10272,9.10272,9.10272,81877.514148978 -1995-11-24,9.07177,9.07177,9.07177,9.07177,40235.822656039 -1995-11-27,9.00903,9.00903,9.00903,9.00903,57707.568447941 -1995-11-28,8.97725,8.97725,8.97725,8.97725,97458.031624574 -1995-11-29,8.97725,8.97725,8.97725,8.97725,92165.700552337 -1995-11-30,9.10272,9.10272,9.10272,9.10272,169776.594056 -1995-12-01,9.10272,9.10272,9.10272,9.10272,132246.11253763 -1995-12-04,8.97725,8.97725,8.97725,8.97725,43536.506209337 -1995-12-05,9.04082,9.04082,9.04082,9.04082,219059.70868283 -1995-12-06,8.97725,8.97725,8.97725,8.97725,170358.78633794 -1995-12-07,8.97725,8.97725,8.97725,8.97725,265042.13975636 -1995-12-08,9.04082,9.04082,9.04082,9.04082,231010.78926317 -1995-12-11,9.10272,9.10272,9.10272,9.10272,165207.52033608 -1995-12-12,9.04082,9.04082,9.04082,9.04082,75205.614507199 -1995-12-13,9.10272,9.10272,9.10272,9.10272,173005.54960741 -1995-12-14,9.04082,9.04082,9.04082,9.04082,119893.35514675 -1995-12-15,9.04082,9.04082,9.04082,9.04082,73939.615273971 -1995-12-18,9.04082,9.04082,9.04082,9.04082,59669.329299429 -1995-12-19,9.10272,9.10272,9.10272,9.10272,224267.1616195 -1995-12-20,9.10272,9.10272,9.10272,9.10272,192696.08159089 -1995-12-21,9.10272,9.10272,9.10272,9.10272,205629.83579701 -1995-12-22,9.10272,9.10272,9.10272,9.10272,132203.0757365 -1995-12-27,9.10272,9.10272,9.10272,9.10272,76784.826015314 -1995-12-28,8.97725,8.97725,8.97725,8.97725,130053.62661342 -1995-12-29,9.00903,9.00903,9.00903,9.00903,154282.15018266 -1996-01-02,9.10272,9.10272,9.10272,9.10272,64050.714747758 -1996-01-03,9.22819,9.22819,9.22819,9.22819,82845.842174393 -1996-01-04,9.22819,9.22819,9.22819,9.22819,41216.105348435 -1996-01-05,9.41812,9.41812,9.41812,9.41812,124020.1061884 -1996-01-08,9.85639,9.85639,9.85639,9.85639,152632.40613936 -1996-01-09,10.0455,10.0455,10.0455,10.0455,269737.93294627 -1996-01-10,10.0455,10.0455,10.0455,10.0455,428073.910702 -1996-01-11,10.2629,10.2629,10.2629,10.2629,266793.49846899 -1996-01-12,10.4218,10.4218,10.4218,10.4218,460597.77768896 -1996-01-15,10.1081,10.1081,10.1081,10.1081,105311.05236402 -1996-01-16,10.1081,10.1081,10.1081,10.1081,134348.93845949 -1996-01-17,10.0455,10.0455,10.0455,10.0455,181430.00342853 -1996-01-18,10.0455,10.0455,10.0455,10.0455,308264.23822411 -1996-01-19,10.0455,10.0455,10.0455,10.0455,184759.37818257 -1996-01-22,10.4218,10.4218,10.4218,10.4218,244325.89734597 -1996-01-23,10.6729,10.6729,10.6729,10.6729,386658.16241499 -1996-01-24,10.9857,10.9857,10.9857,10.9857,477001.97171952 -1996-01-25,11.6131,11.6131,11.6131,11.6131,322877.62314099 -1996-01-26,12.2429,12.2429,12.2429,12.2429,554728.82549288 -1996-01-29,12.8711,12.8711,12.8711,12.8711,869081.57561013 -1996-01-30,12.8711,12.8711,12.8711,12.8711,466802.24985181 -1996-01-31,13.1832,13.1832,13.1832,13.1832,442472.11161323 -1996-02-01,11.8657,11.8657,11.8657,11.8657,130849.80743431 -1996-02-02,12.0547,12.0547,12.0547,12.0547,273265.7551722 -1996-02-05,12.0547,12.0547,12.0547,12.0547,190251.35219338 -1996-02-06,12.2429,12.2429,12.2429,12.2429,110775.53064078 -1996-02-07,12.0547,12.0547,12.0547,12.0547,59059.641283427 -1996-02-08,12.0547,12.0547,12.0547,12.0547,308407.69422788 -1996-02-09,12.5558,12.5558,12.5558,12.5558,185895.07154572 -1996-02-12,12.2429,12.2429,12.2429,12.2429,191303.36288766 -1996-02-13,12.1785,12.1785,12.1785,12.1785,232107.03222527 -1996-02-14,12.0547,12.0547,12.0547,12.0547,451974.87639598 -1996-02-15,11.3002,11.3002,11.3002,11.3002,58360.293265072 -1996-02-16,11.6131,11.6131,11.6131,11.6131,295347.22055176 -1996-02-19,11.8657,11.8657,11.8657,11.8657,206396.12995046 -1996-02-20,11.3621,11.3621,11.3621,11.3621,25796.975877074 -1996-02-21,11.3002,11.3002,11.3002,11.3002,125044.62114862 -1996-02-22,11.4256,11.4256,11.4256,11.4256,160683.87435068 -1996-02-23,11.3621,11.3621,11.3621,11.3621,157041.28732174 -1996-02-26,11.4256,11.4256,11.4256,11.4256,83059.830713342 -1996-02-27,11.6131,11.6131,11.6131,11.6131,159845.85219535 -1996-02-28,11.6131,11.6131,11.6131,11.6131,112837.7106949 -1996-02-29,12.1149,12.1149,12.1149,12.1149,245180.65603508 -1996-03-01,12.2429,12.2429,12.2429,12.2429,201587.96289093 -1996-03-04,12.5558,12.5558,12.5558,12.5558,280492.35136187 -1996-03-05,12.5558,12.5558,12.5558,12.5558,261429.43939487 -1996-03-06,12.5558,12.5558,12.5558,12.5558,272071.48394086 -1996-03-07,12.8711,12.8711,12.8711,12.8711,218062.68945666 -1996-03-08,12.5558,12.5558,12.5558,12.5558,422071.47241113 -1996-03-11,11.9284,11.9284,11.9284,11.9284,328040.84380984 -1996-03-12,11.6131,11.6131,11.6131,11.6131,129142.68098951 -1996-03-13,11.6131,11.6131,11.6131,11.6131,193421.7298766 -1996-03-14,11.9284,11.9284,11.9284,11.9284,198061.3361317 -1996-03-15,11.8021,11.8021,11.8021,11.8021,80684.438384331 -1996-03-18,11.9284,11.9284,11.9284,11.9284,155803.97928927 -1996-03-19,12.1785,12.1785,12.1785,12.1785,229631.22069362 -1996-03-20,11.8338,11.8338,11.8338,11.8338,62913.825917919 -1996-03-21,11.9284,11.9284,11.9284,11.9284,118289.03883797 -1996-03-22,11.6131,11.6131,11.6131,11.6131,57078.75296477 -1996-03-25,11.6131,11.6131,11.6131,11.6131,63708.811272117 -1996-03-26,11.8338,11.8338,11.8338,11.8338,90385.650638951 -1996-03-27,11.6131,11.6131,11.6131,11.6131,40933.975207697 -1996-03-28,11.6131,11.6131,11.6131,11.6131,76827.862816443 -1996-03-29,11.4884,11.4884,11.4884,11.4884,115240.59875796 -1996-04-01,11.552,11.552,11.552,11.552,39424.100768068 -1996-04-02,11.552,11.552,11.552,11.552,87554.785497985 -1996-04-03,11.6131,11.6131,11.6131,11.6131,164369.49818075 -1996-04-04,11.6783,11.6783,11.6783,11.6783,40620.762932809 -1996-04-05,11.9903,11.9903,11.9903,11.9903,97640.938029375 -1996-04-09,11.9903,11.9903,11.9903,11.9903,77625.239104038 -1996-04-10,12.1785,12.1785,12.1785,12.1785,57877.324719063 -1996-04-11,12.1785,12.1785,12.1785,12.1785,88579.300458208 -1996-04-12,12.0547,12.0547,12.0547,12.0547,77908.564711474 -1996-04-15,11.9602,11.9602,11.9602,11.9602,27175.348979918 -1996-04-16,12.0547,12.0547,12.0547,12.0547,119253.78046329 -1996-04-17,11.9284,11.9284,11.9284,11.9284,50720.065597878 -1996-04-18,11.9284,11.9284,11.9284,11.9284,81838.063747942 -1996-04-19,12.0547,12.0547,12.0547,12.0547,68904.309541813 -1996-04-22,12.2429,12.2429,12.2429,12.2429,84411.903548829 -1996-04-23,12.4311,12.4311,12.4311,12.4311,114188.58806368 -1996-04-24,12.2429,12.2429,12.2429,12.2429,128359.6503023 -1996-04-25,12.2429,12.2429,12.2429,12.2429,81680.262143801 -1996-04-26,12.3049,12.3049,12.3049,12.3049,134449.35766213 -1996-04-29,12.493,12.493,12.493,12.493,188698.44095262 -1996-04-30,12.493,12.493,12.493,12.493,150639.56315373 -1996-05-06,12.8711,12.8711,12.8711,12.8711,255210.62163166 -1996-05-07,13.7478,13.7478,13.7478,13.7478,484514.28445002 -1996-05-08,14.0623,14.0623,14.0623,14.0623,362484.63031386 -1996-05-09,14.0004,14.0004,14.0004,14.0004,216171.46114036 -1996-05-10,13.9359,13.9359,13.9359,13.9359,284848.63200954 -1996-05-13,14.0623,14.0623,14.0623,14.0623,199240.06629597 -1996-05-14,14.0004,14.0004,14.0004,14.0004,201274.75061604 -1996-05-15,13.9359,13.9359,13.9359,13.9359,87771.164970331 -1996-05-16,14.0004,14.0004,14.0004,14.0004,90200.353300754 -1996-05-17,14.125,14.125,14.125,14.125,120464.78822841 -1996-05-20,14.125,14.125,14.125,14.125,106934.49613996 -1996-05-21,14.0004,14.0004,14.0004,14.0004,136567.72465105 -1996-05-22,13.8733,13.8733,13.8733,13.8733,160968.39542482 -1996-05-23,12.5558,12.5558,12.5558,12.5558,118556.82337834 -1996-05-24,11.9903,11.9903,11.9903,11.9903,176747.36037228 -1996-05-27,12.2429,12.2429,12.2429,12.2429,189665.57351134 -1996-05-28,12.2429,12.2429,12.2429,12.2429,164424.48964886 -1996-05-29,12.3358,12.3358,12.3358,12.3358,164766.3931245 -1996-05-30,12.3358,12.3358,12.3358,12.3358,125940.02570545 -1996-05-31,12.3358,12.3358,12.3358,12.3358,141490.6565136 -1996-06-03,12.3358,12.3358,12.3358,12.3358,158095.68894942 -1996-06-04,12.3684,12.3684,12.3684,12.3684,169719.2116545 -1996-06-05,13.5905,13.5905,13.5905,13.5905,242605.62076748 -1996-06-07,14.9406,14.9406,14.9406,14.9406,335964.39708448 -1996-06-10,14.9406,14.9406,14.9406,14.9406,298646.70863836 -1996-06-11,14.7532,14.7532,14.7532,14.7532,312790.2751429 -1996-06-12,14.4396,14.4396,14.4396,14.4396,187944.10146616 -1996-06-13,13.8105,13.8105,13.8105,13.8105,252324.76502257 -1996-06-14,13.8105,13.8105,13.8105,13.8105,141448.81517916 -1996-06-17,13.8105,13.8105,13.8105,13.8105,33292.552073805 -1996-06-18,13.8105,13.8105,13.8105,13.8105,130562.89542679 -1996-06-19,13.8105,13.8105,13.8105,13.8105,242460.96929702 -1996-06-20,13.8105,13.8105,13.8105,13.8105,170815.4546166 -1996-06-21,13.8105,13.8105,13.8105,13.8105,220426.12711869 -1996-06-24,14.1568,14.1568,14.1568,14.1568,114942.92755016 -1996-06-25,14.3132,14.3132,14.3132,14.3132,197219.72757628 -1996-06-26,14.4396,14.4396,14.4396,14.4396,417604.01336054 -1996-06-27,14.6905,14.6905,14.6905,14.6905,193919.04402299 -1996-06-28,14.4396,14.4396,14.4396,14.4396,154895.42459876 -1996-07-01,14.4396,14.4396,14.4396,14.4396,108683.4639192 -1996-07-02,14.4396,14.4396,14.4396,14.4396,72573.196838108 -1996-07-03,14.6269,14.6269,14.6269,14.6269,67466.163104067 -1996-07-04,16.0724,16.0724,16.0724,16.0724,544853.07510035 -1996-07-05,15.6951,15.6951,15.6951,15.6951,164740.09285714 -1996-07-08,15.1297,15.1297,15.1297,15.1297,119397.23646706 -1996-07-09,15.1297,15.1297,15.1297,15.1297,63369.298729873 -1996-07-10,14.8152,14.8152,14.8152,14.8152,56867.155359216 -1996-07-11,13.8105,13.8105,13.8105,13.8105,400573.39478021 -1996-07-12,14.1568,14.1568,14.1568,14.1568,61120.625870854 -1996-07-15,14.4396,14.4396,14.4396,14.4396,83328.810720402 -1996-07-16,14.4396,14.4396,14.4396,14.4396,62387.82057078 -1996-07-17,14.3776,14.3776,14.3776,14.3776,70268.33704428 -1996-07-18,14.125,14.125,14.125,14.125,147539.7180057 -1996-07-19,14.125,14.125,14.125,14.125,179378.58257468 -1996-07-22,14.125,14.125,14.125,14.125,123052.97362968 -1996-07-23,14.125,14.125,14.125,14.125,49440.916230972 -1996-07-24,14.4396,14.4396,14.4396,14.4396,45969.280939855 -1996-07-25,14.7532,14.7532,14.7532,14.7532,232134.52795933 -1996-07-26,14.8152,14.8152,14.8152,14.8152,144707.65739803 -1996-07-29,15.0669,15.0669,15.0669,15.0669,167456.1931951 -1996-07-30,15.0669,15.0669,15.0669,15.0669,146811.67878659 -1996-07-31,14.9406,14.9406,14.9406,14.9406,58532.44046959 -1996-08-01,14.8152,14.8152,14.8152,14.8152,61690.86348582 -1996-08-02,14.7532,14.7532,14.7532,14.7532,45969.280939855 -1996-08-05,15.3814,15.3814,15.3814,15.3814,85037.132631906 -1996-08-06,15.0042,15.0042,15.0042,15.0042,39382.259433637 -1996-08-07,14.2505,14.2505,14.2505,14.2505,108540.00791544 -1996-08-08,14.7532,14.7532,14.7532,14.7532,25708.511341419 -1996-08-09,15.0669,15.0669,15.0669,15.0669,28938.662359531 -1996-08-12,14.7532,14.7532,14.7532,14.7532,40050.525317843 -1996-08-13,14.6269,14.6269,14.6269,14.6269,19219.51810444 -1996-08-14,14.6269,14.6269,14.6269,14.6269,25553.100670673 -1996-08-16,14.6269,14.6269,14.6269,14.6269,72801.530977434 -1996-08-19,14.7532,14.7532,14.7532,14.7532,67123.064161729 -1996-08-20,15.0669,15.0669,15.0669,15.0669,82190.726423865 -1996-08-21,14.9406,14.9406,14.9406,14.9406,113833.53445437 -1996-08-22,15.0669,15.0669,15.0669,15.0669,84824.339559654 -1996-08-23,15.3179,15.3179,15.3179,15.3179,121985.42186833 -1996-08-26,15.3488,15.3488,15.3488,15.3488,135433.22675462 -1996-08-27,15.3814,15.3814,15.3814,15.3814,125827.65183584 -1996-08-28,15.5705,15.5705,15.5705,15.5705,55855.790532672 -1996-08-29,15.3814,15.3814,15.3814,15.3814,73869.082738786 -1996-08-30,15.6625,15.6625,15.6625,15.6625,44687.740639552 -1996-09-02,15.6625,15.6625,15.6625,15.6625,59143.32395229 -1996-09-03,15.5705,15.5705,15.5705,15.5705,57692.027380866 -1996-09-04,15.3814,15.3814,15.3814,15.3814,77240.298827268 -1996-09-05,15.0669,15.0669,15.0669,15.0669,60196.530113266 -1996-09-06,15.0669,15.0669,15.0669,15.0669,43634.534478576 -1996-09-09,15.1297,15.1297,15.1297,15.1297,43933.401153087 -1996-09-10,15.6951,15.6951,15.6951,15.6951,102608.10215974 -1996-09-11,15.8206,15.8206,15.8206,15.8206,163530.28055873 -1996-09-12,16.0088,16.0088,16.0088,16.0088,284406.30933126 -1996-09-13,17.5781,17.5781,17.5781,17.5781,179991.85699078 -1996-09-16,17.8926,18.2063,17.8926,18.2063,249803.52575641 -1996-09-17,17.8926,17.8926,17.8926,17.8926,229161.4022813 -1996-09-18,17.8926,17.8926,17.8926,17.8926,472393.44759855 -1996-09-19,17.8926,17.8926,17.8926,17.8926,172209.36878652 -1996-09-20,17.2644,17.2644,17.2644,17.2644,52954.392856521 -1996-09-23,17.5781,17.5781,17.5781,17.5781,125600.51316321 -1996-09-24,17.5781,17.5781,17.5781,17.5781,116082.20731339 -1996-09-25,17.5781,17.5781,17.5781,17.5781,87912.2300407 -1996-09-26,17.5781,17.5781,17.5781,17.5781,123096.01043081 -1996-09-27,17.5781,17.5781,17.5781,17.5781,153513.46509582 -1996-09-30,17.2644,17.2644,17.2644,17.2644,121758.2831957 -1996-10-01,17.8926,17.8926,17.8926,17.8926,156288.14330198 -1996-10-02,17.6408,17.6408,17.6408,17.6408,42825.203524001 -1996-10-03,17.5781,17.5781,17.5781,17.5781,114047.52299332 -1996-10-04,17.2644,17.2644,17.2644,17.2644,126040.44490809 -1996-10-07,17.5781,17.5781,17.5781,17.5781,43607.038744521 -1996-10-08,17.9243,17.9243,17.9243,17.9243,88226.637782285 -1996-10-09,17.9545,17.9545,17.9545,17.9545,101185.49678907 -1996-10-10,17.9545,17.9545,17.9545,17.9545,161622.31570865 -1996-10-11,17.9545,17.9545,17.9545,17.9545,111629.09386318 -1996-10-14,17.8926,17.8926,17.8926,17.8926,145560.02515374 -1996-10-15,18.1419,18.1419,17.8926,17.8926,96061.72652126 -1996-10-16,18.0808,18.0808,18.0808,18.0808,43977.633420915 -1996-10-17,17.9545,17.9545,17.9545,17.9545,26163.984153373 -1996-10-18,17.5781,17.5781,17.5781,17.5781,78477.606859743 -1996-10-21,17.2644,17.2644,17.2644,17.2644,61205.504006415 -1996-10-22,16.6989,16.6989,16.6989,16.6989,146884.60225517 -1996-10-23,16.9499,16.9499,16.9499,16.9499,102921.31443463 -1996-10-24,16.6362,16.6362,16.6362,16.6362,147097.39532742 -1996-10-25,16.3233,16.3233,16.3233,16.3233,139970.02287369 -1996-10-28,16.0088,16.0088,16.0088,16.0088,144038.19604713 -1996-10-29,15.6951,15.6951,15.6951,15.6951,269850.30681589 -1996-10-30,16.5107,16.5107,16.5107,16.5107,53822.3016793 -1996-10-31,16.3233,16.3233,16.3233,16.3233,152745.97547567 -1996-11-04,16.0088,16.0088,16.0088,16.0088,135515.71395677 -1996-11-05,16.0088,16.0088,15.6951,15.6951,197122.89477374 -1996-11-06,16.4488,16.4488,16.3233,16.3233,57749.409782372 -1996-11-07,16.5107,16.5107,16.5107,16.5107,47291.46710789 -1996-11-08,16.3853,16.3853,16.3853,16.3853,81282.171733352 -1996-11-12,16.2597,16.2597,16.2597,16.2597,91754.46000821 -1996-11-13,15.7587,15.7587,15.7587,15.7587,157568.48813559 -1996-11-14,15.6951,15.6951,15.6951,15.6951,301905.55085723 -1996-11-15,15.7587,15.7587,15.7587,15.7587,288490.02357178 -1996-11-18,16.0088,16.0088,16.0088,16.0088,190776.16207383 -1996-11-19,16.0088,16.0088,16.0088,16.0088,36122.221748073 -1996-11-20,16.0724,16.0724,16.0724,16.0724,72176.301894357 -1996-11-21,16.228,16.228,16.228,16.228,111430.6463913 -1996-11-22,16.5107,16.5107,16.5107,16.5107,74379.547018851 -1996-11-25,16.9499,16.9499,16.9499,16.9499,137622.12627873 -1996-11-26,16.9499,16.9499,16.9499,16.9499,175068.92512823 -1996-11-27,17.2644,17.2644,17.2644,17.2644,98468.200984421 -1996-11-28,17.8926,17.8926,17.8926,17.8926,103050.42483802 -1996-11-29,17.3907,17.3907,17.3907,17.3907,80597.169315373 -1996-12-02,17.2016,17.2016,17.2016,17.2016,133651.98137453 -1996-12-03,17.2644,17.2644,17.2644,17.2644,86303.131865134 -1996-12-04,17.2644,17.2644,17.2644,17.2644,50734.411198255 -1996-12-05,17.4509,17.4509,17.4509,17.4509,46552.6686885 -1996-12-06,17.4509,17.5781,17.4509,17.5781,106775.49906912 -1996-12-09,17.2644,17.2644,17.2644,17.2644,81749.599212287 -1996-12-10,17.4509,17.4509,17.4509,17.4509,152844.00374492 -1996-12-11,19.1792,19.1792,17.829,17.829,360252.69398862 -1996-12-12,18.4874,18.4874,18.4874,18.4874,66073.444400847 -1996-12-13,18.4564,18.4564,18.4564,18.4564,45457.621193092 -1996-12-16,18.3936,18.3936,18.3936,18.3936,33733.679285383 -1996-12-17,18.3936,18.3936,18.3936,18.3936,88566.150324529 -1996-12-18,18.4564,18.4564,18.4564,18.4564,73839.196071335 -1996-12-19,18.3318,18.3318,18.3318,18.3318,66399.806809413 -1996-12-20,18.3318,18.3318,18.3318,18.3318,93986.396333457 -1996-12-23,18.3318,18.3318,18.3318,18.3318,30845.43174291 -1996-12-24,18.3318,18.3318,18.3318,18.3318,19877.024788364 -1996-12-30,18.3318,18.3318,18.3318,18.3318,28739.019420958 -1996-12-31,18.3318,18.3318,18.3318,18.3318,94184.843805332 -1997-01-02,18.3318,18.3318,18.3318,18.3318,133482.22510341 -1997-01-03,18.52,18.8336,18.52,18.8336,77540.360968477 -1997-01-06,18.3936,18.3936,18.3936,18.3936,17641.502063023 -1997-01-07,18.8972,19.0227,18.8972,19.0227,130562.89542679 -1997-01-08,19.7755,20.0892,19.7755,20.0892,147795.54787908 -1997-01-09,19.7755,20.0892,19.7755,20.0892,161354.53116829 -1997-01-10,20.152,20.152,20.152,20.152,226044.82059949 -1997-01-13,20.0273,20.0273,20.0273,20.0273,101158.00105502 -1997-01-14,19.901,19.901,19.901,19.901,83472.266724167 -1997-01-15,19.7755,19.7755,19.7755,19.7755,354220.36903029 -1997-01-16,19.7755,20.4037,19.7755,20.2775,383627.65433546 -1997-01-17,20.0892,20.8421,20.0892,20.8421,140908.46423166 -1997-01-20,20.5292,20.7793,20.5292,20.7793,100474.19410374 -1997-01-21,22.5686,22.5686,20.8421,21.973,215816.40753104 -1997-01-22,21.973,22.2248,21.973,22.2248,239560.76708757 -1997-01-23,21.6585,21.973,21.4084,21.973,347177.87471212 -1997-01-24,21.3439,21.973,21.3439,21.973,350434.32599759 -1997-01-27,21.6585,21.6585,21.282,21.3439,99948.188756598 -1997-01-28,20.4657,20.4657,20.4037,20.4037,106320.02625717 -1997-01-29,20.0892,20.0892,20.0892,20.0892,143112.90482284 -1997-01-30,20.0273,20.0273,19.963,19.963,101667.26986838 -1997-01-31,20.0273,20.0273,20.0273,20.0273,94953.528892174 -1997-02-03,20.6538,20.9065,20.6538,20.9065,42098.359771591 -1997-02-04,21.282,21.4703,21.282,21.4703,141918.6335915 -1997-02-05,21.282,21.564,21.282,21.564,274843.77121361 -1997-02-06,22.3486,22.7878,22.3486,22.7878,186707.98890038 -1997-02-07,22.9132,22.9132,22.8522,22.8831,232291.13409677 -1997-02-10,22.3486,22.3486,22.3486,22.3486,132786.46348514 -1997-02-11,21.973,22.2875,21.973,22.2875,81779.485879738 -1997-02-12,21.973,21.973,21.973,21.973,132357.29094055 -1997-02-13,21.973,22.5075,21.973,22.5075,347789.95366151 -1997-02-14,21.973,22.2875,21.973,22.1922,238251.73105322 -1997-02-17,22.2875,23.2286,22.2875,22.4758,97342.071354864 -1997-02-18,22.602,22.6639,22.602,22.602,242293.6039593 -1997-02-19,22.602,22.602,22.2875,22.3185,201587.96289093 -1997-02-20,22.4122,22.4122,22.4122,22.4122,103519.04778365 -1997-02-21,22.2875,22.3486,22.2875,22.3486,130792.42503281 -1997-02-24,22.5385,22.5385,22.5385,22.5385,87455.561762047 -1997-02-25,22.4758,23.5422,22.4758,23.5422,144337.06272164 -1997-02-26,22.2875,22.2875,22.2875,22.2875,95793.941980898 -1997-02-27,22.2875,22.2875,21.973,21.973,133196.50856257 -1997-02-28,22.0993,22.0993,22.0993,22.0993,132215.03040348 -1997-03-03,21.6585,21.6585,21.6585,21.6585,126238.89237996 -1997-03-04,20.9065,21.4703,20.9065,21.4703,136441.00518107 -1997-03-05,20.7174,20.7793,20.5912,20.7793,138688.48257339 -1997-03-06,20.7174,21.4084,20.7174,21.4084,215800.86646397 -1997-03-07,20.9065,20.9065,20.4037,20.4657,179806.55965258 -1997-03-10,20.4657,20.4657,20.4657,20.4657,157341.34946296 -1997-03-11,20.2775,20.6538,20.2775,20.4037,144578.54699465 -1997-03-12,20.2775,20.2775,20.0273,20.0892,259551.36121225 -1997-03-13,19.8383,19.8383,19.4929,19.5865,171910.50211201 -1997-03-14,18.8972,19.2092,18.8972,19.2092,148205.59295651 -1997-03-17,18.8972,19.1482,18.8972,19.1164,71377.730140064 -1997-03-18,19.1482,19.1482,18.8972,19.0227,199198.22496154 -1997-03-19,18.7091,18.7091,18.4263,18.4263,111471.29225904 -1997-03-20,18.3936,18.3936,18.0808,18.3936,54790.629704715 -1997-03-21,17.8926,18.0808,17.8926,17.9871,136840.29105821 -1997-03-24,18.6446,18.6446,18.52,18.52,95493.87983969 -1997-03-25,18.52,18.52,18.3936,18.52,108269.83244168 -1997-03-26,18.2063,18.6772,18.2063,18.6772,124133.67552471 -1997-03-27,18.2063,18.5835,18.2063,18.52,224038.82748018 -1997-04-01,17.3907,17.3907,16.9499,17.3907,118983.60498954 -1997-04-02,17.3271,17.3271,17.2644,17.2644,139983.17300736 -1997-04-03,16.9499,16.9499,16.6362,16.9499,127408.05881065 -1997-04-04,17.0754,17.2644,17.0754,17.1071,125459.44809284 -1997-04-07,16.9499,17.138,16.9499,17.138,163329.44215345 -1997-04-08,17.4509,17.4509,17.138,17.2016,104670.28221387 -1997-04-09,17.5781,17.5781,17.3907,17.4509,237853.64064277 -1997-04-10,17.2644,17.2644,17.2644,17.2644,182138.91518046 -1997-04-11,17.2644,17.2644,17.0754,17.2016,175508.85687312 -1997-04-14,16.5751,16.5751,16.4488,16.4488,380583.99612224 -1997-04-15,16.6989,16.6989,16.5107,16.5107,221334.6818092 -1997-04-16,16.8871,16.8871,16.8871,16.8871,88778.943396781 -1997-04-17,16.8871,16.8871,16.6989,16.6989,76203.829200065 -1997-04-18,16.8871,16.9499,16.8252,16.8871,136781.71319001 -1997-04-21,16.6989,16.6989,16.3853,16.5751,171113.12582441 -1997-04-22,16.6989,16.7617,16.6362,16.7617,94400.02781098 -1997-04-23,16.8252,16.8252,16.6989,16.8252,128941.84258424 -1997-04-24,16.8252,16.8252,16.6989,16.6989,114786.32141271 -1997-04-25,16.9499,17.138,16.9499,16.9499,333505.32208659 -1997-04-28,16.857,16.857,16.857,16.857,205516.2664607 -1997-04-29,16.857,16.857,16.6362,16.6362,104372.61100606 -1997-04-30,16.857,16.857,16.4488,16.4488,162760.40000518 -1997-05-05,16.857,16.857,16.6362,16.6362,92549.445362409 -1997-05-06,16.6989,16.6989,16.0088,16.0088,111713.97199874 -1997-05-07,16.5751,16.5751,16.5751,16.5751,78890.042870568 -1997-05-08,16.5751,16.5751,15.8206,16.0088,87000.088950093 -1997-05-09,16.4488,16.4488,15.507,16.0724,121930.43040021 -1997-05-12,16.1978,16.1978,16.1978,16.1978,106834.07693733 -1997-05-13,16.0088,16.7299,16.0088,16.0724,86857.828413026 -1997-05-14,16.0088,16.7934,16.0088,16.3233,132486.40134394 -1997-05-15,16.4806,16.5408,16.3233,16.3233,142272.49173412 -1997-05-16,16.1978,16.3853,16.1978,16.3534,169634.33351893 -1997-05-19,16.6989,16.6989,16.4488,16.4488,99890.806355092 -1997-05-20,16.4488,16.4488,16.0389,16.0389,37531.676985066 -1997-05-21,16.1978,16.3233,16.1978,16.3233,36221.44548401 -1997-05-22,16.3534,16.3534,16.3233,16.3534,150938.42982824 -1997-05-23,16.0088,16.0088,16.0088,16.0088,60978.365333787 -1997-05-26,15.6951,15.6951,15.6951,15.6951,67822.412180084 -1997-05-27,15.6951,15.6951,15.6951,15.6951,53622.658740727 -1997-05-28,15.8524,15.8524,15.507,15.5998,60752.422127857 -1997-05-30,15.6951,16.1352,15.6951,16.0088,73414.80539353 -1997-06-02,16.0088,16.1352,15.9461,15.9461,85278.616904911 -1997-06-03,15.6951,15.6951,15.6951,15.6951,178525.01935227 -1997-06-04,15.0669,15.0669,14.9406,14.9406,84653.387821834 -1997-06-05,14.2505,14.565,14.2505,14.3776,101467.62692981 -1997-06-06,14.4396,14.6269,14.4396,14.6269,224337.69415469 -1997-06-09,14.7532,14.7842,14.7532,14.7842,175410.82860388 -1997-06-10,15.0669,15.3179,15.0669,15.1923,20131.659195047 -1997-06-11,15.3814,15.8825,15.3814,15.8825,56241.92627614 -1997-06-12,15.3814,15.5705,15.3179,15.3179,154138.6941789 -1997-06-13,16.0088,16.0088,16.0088,16.0088,109493.99034047 -1997-06-16,16.0724,16.0724,16.0724,16.0724,109423.45780529 -1997-06-17,16.1978,16.1978,16.1978,16.1978,156017.96782822 -1997-06-18,16.3233,16.3233,16.3233,16.3233,183063.01093805 -1997-06-19,16.3233,16.4488,16.3233,16.4488,127250.25720651 -1997-06-20,16.0088,16.0088,15.6951,15.8206,82660.544836196 -1997-06-23,16.3233,16.3233,16.3233,16.3233,91138.794658718 -1997-06-24,16.3233,16.3233,16.3233,16.3233,240428.67591035 -1997-06-25,16.1978,16.1978,15.8206,16.0088,499580.75124546 -1997-06-26,15.0669,15.6951,15.0669,15.6951,12804.643802741 -1997-06-27,15.0669,15.6951,15.0669,15.6951,231055.021531 -1997-06-30,14.7532,14.7532,14.7532,14.7532,87185.386288289 -1997-07-01,15.0669,15.0669,15.0669,15.0669,221775.80902078 -1997-07-02,14.8787,14.8787,14.8787,14.8787,72249.225362938 -1997-07-03,15.0669,15.6315,15.0669,15.6315,271374.5268559 -1997-07-04,15.0669,15.0669,15.0669,15.0669,9419.0821138822 -1997-07-07,15.0669,15.0669,15.0669,15.0669,11040.134956429 -1997-07-08,15.0669,15.0669,15.0669,15.0669,76615.069744192 -1997-07-09,15.0669,15.4434,15.0669,15.4434,96817.261474423 -1997-07-10,15.0669,15.3814,15.0669,15.3814,120393.06022653 -1997-07-11,15.0669,15.0669,15.0669,15.0669,221151.77540441 -1997-07-14,13.5604,13.8105,13.5604,13.5905,172522.5810614 -1997-07-15,13.4985,13.4985,13.3102,13.373,223427.94399748 -1997-07-16,13.4985,13.4985,12.8376,13.4349,304836.83520082 -1997-07-17,13.373,13.4985,13.373,13.4349,166504.60170345 -1997-07-18,13.2476,13.2476,12.7122,12.7122,150370.58314666 -1997-07-21,13.1832,13.1832,12.9957,13.0585,113393.60270949 -1997-07-22,13.0585,13.0585,12.9331,12.9331,115911.25557557 -1997-07-23,13.0585,13.0585,13.0585,13.0585,347974.05553301 -1997-07-24,13.0585,13.0585,13.0585,13.0585,104753.96488273 -1997-07-25,12.7122,12.7122,12.7122,12.7122,28596.758883891 -1997-07-28,12.4311,12.4311,12.4311,12.4311,19749.109851673 -1997-07-29,12.1785,12.1785,12.1785,12.1785,124220.94459367 -1997-07-30,12.1785,12.3049,12.1785,12.3049,101513.05466434 -1997-07-31,12.4311,12.4311,12.4311,12.4311,291020.82657154 -1997-08-01,12.3049,12.3049,12.2429,12.2429,76998.814554263 -1997-08-04,11.0794,11.4256,11.0794,11.4256,139671.15619918 -1997-08-05,12.1785,12.1785,11.9284,12.0547,336138.93522238 -1997-08-06,12.1785,12.1785,12.1785,12.1785,356496.53762336 -1997-08-07,13.373,13.9359,13.373,13.9359,422127.65934593 -1997-08-08,14.6905,15.6315,14.6905,15.6315,199140.84256003 -1997-08-11,16.1352,16.1352,15.3814,15.5705,547654.05357387 -1997-08-12,16.7617,17.2016,16.6362,17.138,387199.70882921 -1997-08-13,16.9499,16.9499,16.9499,16.9499,628724.62770166 -1997-08-14,16.7617,16.7617,16.3853,16.3853,195512.60113147 -1997-08-18,16.3233,16.3233,16.0088,16.1352,153499.11949544 -1997-08-19,16.3853,16.3853,16.3233,16.3233,95951.74358504 -1997-08-20,16.3853,16.3853,16.3853,16.3853,137422.48334016 -1997-08-21,16.3853,16.3853,16.0724,16.0724,63311.916328367 -1997-08-22,16.3233,16.3233,16.0088,16.0088,131133.13304176 -1997-08-25,16.0088,16.0088,16.0088,16.0088,33208.869404942 -1997-08-26,16.0088,16.0088,16.0088,16.0088,50051.799713672 -1997-08-27,16.3233,16.3233,16.3233,16.3233,146029.84356607 -1997-08-28,16.3233,16.3233,16.1978,16.1978,85108.860633788 -1997-08-29,16.1352,16.1352,16.1352,16.1352,49298.655693905 -1997-09-01,16.0088,16.0088,16.0088,16.0088,35226.817191239 -1997-09-02,16.0088,16.0088,15.7587,15.7587,218250.37772826 -1997-09-03,16.7617,16.7617,16.6989,16.6989,208374.62733572 -1997-09-04,16.6362,16.6362,16.6362,16.6362,85976.769456568 -1997-09-05,16.5107,16.5107,16.3233,16.3233,118970.45485586 -1997-09-08,16.5107,16.6362,16.5107,16.5751,145445.26035072 -1997-09-09,16.5107,16.5107,16.3233,16.5107,274488.7176043 -1997-09-10,16.5751,16.5751,16.5107,16.5107,230013.770037 -1997-09-11,16.5751,16.8252,16.5751,16.6053,202029.09010251 -1997-09-12,16.9499,16.9499,16.6989,16.6989,143595.87336885 -1997-09-15,18.6446,18.6446,18.2999,18.3619,134720.72860258 -1997-09-16,18.3318,18.4263,18.3318,18.4263,212800.24505188 -1997-09-17,18.3318,18.3318,18.3318,18.3318,96590.122801795 -1997-09-18,18.2063,18.2063,18.2063,18.2063,151750.1517162 -1997-09-19,18.2063,18.2063,18.2063,18.2063,339666.75744832 -1997-09-22,18.2063,18.2063,18.2063,18.2063,568244.77198096 -1997-09-23,17.5781,17.5781,17.5781,17.5781,94896.146490668 -1997-09-24,17.3271,17.3271,16.9499,16.9499,54662.714768025 -1997-09-25,17.2644,17.2644,17.2644,17.2644,32181.963511323 -1997-09-26,16.6362,16.6362,16.6362,16.6362,102692.98029531 -1997-09-29,16.3233,16.3233,16.3233,16.3233,26349.28149157 -1997-09-30,16.1978,16.1978,16.0088,16.0088,45841.366003164 -1997-10-01,16.1978,16.1978,16.1978,16.1978,71818.857351642 -1997-10-02,16.6362,16.6362,16.6362,16.6362,91809.45147632 -1997-10-03,16.7617,16.7617,16.7617,16.7617,124660.87633854 -1997-10-06,16.3233,16.3233,15.8206,15.8206,61463.724813192 -1997-10-07,16.3233,16.3233,15.9151,15.9151,33873.548889054 -1997-10-08,16.3233,16.3233,16.3233,16.3233,81536.806140035 -1997-10-09,15.6951,15.726,15.6951,15.726,46765.461760751 -1997-10-10,16.0088,16.0088,15.8825,15.8825,94655.857684361 -1997-10-13,16.1352,16.1352,16.1352,16.1352,158864.37403626 -1997-10-14,16.3853,16.4806,16.3853,16.3853,23062.943538649 -1997-10-15,16.6362,17.6408,16.6362,17.6408,25511.259336242 -1997-10-16,16.3853,16.3853,16.3853,16.3853,80881.690389508 -1997-10-17,15.3814,16.0724,15.3814,16.0724,66157.12706971 -1997-10-20,15.3814,15.507,15.3814,15.507,172735.37413366 -1997-10-21,15.3179,15.6315,15.0669,15.0669,65174.453443918 -1997-10-22,15.0669,15.0669,14.7532,14.8486,103190.29444169 -1997-10-23,14.9406,14.9406,14.1878,14.1878,66497.835078652 -1997-10-24,13.9359,14.565,13.9359,14.5023,201346.47861792 -1997-10-27,14.0004,14.0004,13.4349,13.4349,189922.59885143 -1997-10-28,12.6194,12.6194,11.8338,11.8966,87171.040687913 -1997-10-29,13.1832,14.4396,13.1832,13.6859,329635.59638503 -1997-10-30,12.7448,12.7448,12.6812,12.7448,238067.62918172 -1997-10-31,12.7448,13.3102,12.7448,13.1832,410547.17344199 -1997-11-03,12.9957,13.3102,12.9957,13.3102,352526.39271916 -1997-11-04,13.1832,13.3102,13.1832,13.3102,251370.78259754 -1997-11-05,13.1832,13.1832,12.9957,13.0585,248212.35958131 -1997-11-06,13.3102,13.3102,13.2476,13.3102,256392.93819602 -1997-11-07,13.1832,14.4396,13.1832,14.4396,100459.84850336 -1997-11-12,12.7448,12.7448,12.3684,12.5558,382348.50496855 -1997-11-13,12.2429,12.2429,12.1475,12.2429,376600.70108435 -1997-11-14,12.1149,12.1149,11.9284,12.0547,390102.30197205 -1997-11-17,11.9284,12.0848,11.9284,12.0848,347234.06164693 -1997-11-18,11.9903,12.1149,11.9284,11.9284,255594.36644173 -1997-11-19,11.0794,12.1475,11.0794,11.8657,156559.51424243 -1997-11-20,11.0183,11.4256,11.0183,11.1755,187858.02786391 -1997-11-21,11.4256,11.8657,11.4256,11.8657,95338.469168944 -1997-11-24,11.3002,11.3002,10.9857,10.9857,323231.48128361 -1997-11-25,11.1755,11.2692,11.1755,11.2383,206527.63128725 -1997-11-26,11.1755,11.2383,11.1103,11.1103,259735.46308375 -1997-11-27,11.3002,11.4575,11.3002,11.4575,251895.59247798 -1997-11-28,11.3002,11.5211,11.3002,11.5211,533029.9094567 -1997-12-01,11.3002,11.8657,11.3002,11.8021,524165.52389071 -1997-12-02,11.6783,12.1149,11.6783,12.0848,548238.6367892 -1997-12-03,12.0547,12.1785,11.8966,12.1785,183803.00482414 -1997-12-04,12.6194,13.0267,12.6194,12.8711,295845.73016484 -1997-12-05,12.8711,12.8711,12.6812,12.7758,285259.87255366 -1997-12-08,12.5558,12.5558,12.3049,12.3358,315664.177085 -1997-12-09,12.5558,12.5558,12.3049,12.3684,231793.81995038 -1997-12-10,12.2429,12.2429,12.0547,12.1149,144920.45047028 -1997-12-11,11.0183,11.332,11.0183,11.2056,158436.39695836 -1997-12-12,11.4884,11.5211,11.2692,11.5211,171982.23011389 -1997-12-15,11.4884,11.552,11.4256,11.4575,270548.45936755 -1997-12-16,11.552,11.5829,11.552,11.5829,280438.55536045 -1997-12-17,11.4884,11.4884,11.2692,11.3002,224280.31175319 -1997-12-18,11.4884,11.552,11.4575,11.4884,138277.24202925 -1997-12-19,11.4884,11.4884,11.1755,11.1755,144437.48192427 -1997-12-22,11.3002,11.3002,11.1103,11.1438,153200.25282093 -1997-12-23,11.2383,11.4575,11.2383,11.4256,146927.6390563 -1997-12-29,11.4884,12.0547,11.4884,12.0547,388068.81311868 -1997-12-30,11.9284,12.1785,11.9284,12.1785,210693.83272992 -1997-12-31,12.2429,12.8711,12.2429,12.7758,81480.619205227 -1998-01-05,12.7448,12.9331,12.7122,12.8711,122114.53227171 -1998-01-06,12.6812,12.6812,12.2429,12.2739,332679.25459825 -1998-01-07,11.9903,11.9903,11.9903,11.9903,147298.23373269 -1998-01-08,11.9903,12.1149,11.772,11.9284,242819.60930644 -1998-01-09,11.7393,11.7393,11.6783,11.7084,232689.22450722 -1998-01-12,10.7983,11.0484,10.7983,10.861,218375.90173155 -1998-01-13,11.3002,11.332,11.1438,11.332,74352.051284796 -1998-01-14,11.7393,11.8021,11.4256,11.4575,123706.89391351 -1998-01-15,11.4256,11.4256,11.3002,11.3002,61745.85495393 -1998-01-16,11.7393,12.0848,11.7393,12.0848,173988.22323321 -1998-01-19,12.2429,12.2429,11.9602,11.9602,152987.45974868 -1998-01-20,11.9903,11.9903,11.9903,11.9903,125172.53608531 -1998-01-21,11.9284,11.9284,11.7393,11.7393,34927.950516728 -1998-01-22,11.9903,12.1785,11.9903,11.9903,197745.73292342 -1998-01-23,12.3684,12.5558,12.3684,12.5558,74451.275020733 -1998-01-26,12.1785,12.1785,12.0547,12.0547,62188.177632206 -1998-01-27,12.3049,12.4612,12.3049,12.4311,373738.75380924 -1998-01-28,12.5558,12.9331,12.5558,12.9331,370710.6366631 -1998-01-29,12.9331,13.4349,12.9331,13.2476,219913.27190523 -1998-01-30,13.8105,13.8105,13.4985,13.6859,556363.02846911 -1998-02-02,14.6269,14.8152,14.4713,14.8152,306956.39765645 -1998-02-03,14.1878,14.4396,14.0004,14.0623,370341.2374534 -1998-02-04,14.4396,14.4396,14.0623,14.0949,247258.37715627 -1998-02-05,14.1878,14.7532,14.1878,14.6905,229076.52414573 -1998-02-06,14.4396,14.6269,14.2195,14.2195,192283.64558006 -1998-02-09,15.5705,15.5998,15.2242,15.2559,414202.9106046 -1998-02-10,15.6951,15.6951,15.3179,15.3179,385078.95090688 -1998-02-11,15.6951,15.9151,15.5705,15.5705,328083.88061097 -1998-02-12,15.6951,15.6951,15.2242,15.3814,412879.52896987 -1998-02-13,15.6951,16.1352,15.6951,16.0088,682660.49871727 -1998-02-16,15.6951,15.9461,15.6951,15.9461,381267.80307351 -1998-02-17,15.6951,15.8206,15.6951,15.8206,203480.38667393 -1998-02-18,15.7587,16.0088,15.7587,15.8825,148308.40309254 -1998-02-19,16.3853,16.9499,16.3853,16.5751,291507.38151764 -1998-02-20,17.2644,17.6098,17.1716,17.3907,331427.6009654 -1998-02-23,17.2016,17.2016,16.8252,17.138,490207.0968661 -1998-02-24,16.6362,16.6362,16.1352,16.1352,153399.8957595 -1998-02-25,16.3233,16.3233,16.1652,16.3233,370098.5577137 -1998-02-26,16.3233,16.3233,15.9461,16.1033,196722.41342989 -1998-02-27,16.3233,16.4488,16.0088,16.3233,163843.49283361 -1998-03-02,16.3233,18.3318,16.3233,18.1419,880592.72444559 -1998-03-03,17.8926,17.8926,17.138,17.548,400686.96411653 -1998-03-04,17.3271,17.3271,16.6362,16.8252,156985.10038694 -1998-03-05,16.7617,16.7617,16.3233,16.4488,156671.88811204 -1998-03-06,16.3233,16.8252,16.3233,16.7617,97969.691371337 -1998-03-09,17.2326,17.7671,17.2326,17.7671,68904.309541813 -1998-03-10,18.1419,18.4564,18.1419,18.3318,224294.65735356 -1998-03-11,18.8336,18.8336,18.2372,18.3936,375162.55464661 -1998-03-12,18.8336,19.0537,18.8336,19.0537,746824.78280135 -1998-03-13,18.8336,18.8336,18.3936,18.52,368247.97526513 -1998-03-16,17.0444,18.2063,17.0444,17.9545,100544.72663892 -1998-03-17,17.5781,17.5781,17.3271,17.3271,303583.98610128 -1998-03-18,17.7671,18.52,17.7671,18.52,259238.14893736 -1998-03-19,17.7044,17.7671,17.7044,17.7345,112054.68000768 -1998-03-20,17.5781,17.7671,17.5781,17.7671,18381.495949112 -1998-03-23,17.548,17.548,17.1716,17.1716,47946.582858418 -1998-03-24,17.5781,17.5781,17.2644,17.2644,147281.49719892 -1998-03-25,17.3271,17.5781,17.3271,17.548,37403.762048375 -1998-03-26,17.2644,17.2644,17.0754,17.0754,205911.96593775 -1998-03-27,15.6315,16.5107,15.6315,16.1978,131148.67410883 -1998-03-30,16.0088,16.0088,15.7587,15.7896,62672.341644914 -1998-03-31,15.6951,16.1652,15.6951,16.1652,80058.013834556 -1998-04-01,16.1652,16.1652,15.8825,15.8825,102467.03708938 -1998-04-02,16.4162,16.4488,16.3853,16.3853,134848.64353927 -1998-04-06,17.2644,17.2644,17.2644,17.2644,166832.15957872 -1998-04-07,17.5781,17.5781,17.5781,17.5781,52512.070178245 -1998-04-08,17.5781,17.5781,17.5781,17.5781,61533.061881679 -1998-04-09,16.7299,17.0754,16.7299,17.0118,67892.944715269 -1998-04-14,17.5781,17.8926,17.5781,17.8926,36039.734545908 -1998-04-15,17.5781,17.8926,17.4852,17.6408,172449.65759282 -1998-04-16,17.5781,17.7044,17.3271,17.3581,136354.93157881 -1998-04-17,16.9499,17.0754,16.857,16.9499,85945.687322419 -1998-04-20,17.0118,17.0118,16.8252,16.8252,65815.223594069 -1998-04-21,17.0118,17.138,16.8871,17.138,121717.63732797 -1998-04-22,17.0118,17.3271,17.0118,17.2016,104443.14354124 -1998-04-23,17.5781,17.9545,17.5781,17.829,151124.92263312 -1998-04-24,17.6408,18.0164,17.6408,18.0164,146982.63052441 -1998-04-27,17.8926,17.8926,17.5781,17.6098,149857.7279332 -1998-04-28,17.8608,17.8926,17.6098,17.829,204176.1482922 -1998-04-29,17.9243,18.8336,17.9243,18.4874,115752.25850473 -1998-04-30,18.269,18.52,18.269,18.52,143213.32402548 -1998-05-04,18.7091,18.7091,18.52,18.6446,125998.60357366 -1998-05-05,18.7717,18.7717,18.4874,18.52,204918.53311168 -1998-05-06,18.6446,18.6446,18.6145,18.6446,218704.65507352 -1998-05-07,18.6446,18.6446,18.6446,18.6446,443684.31484505 -1998-05-08,18.6446,18.7717,18.6446,18.6446,467811.22374495 -1998-05-11,18.8336,18.8336,18.4564,18.6145,161480.05517158 -1998-05-12,18.52,18.52,17.9545,17.9545,215048.91791089 -1998-05-13,17.5781,18.2372,17.3907,17.829,109820.35274904 -1998-05-14,17.3907,17.8926,17.3907,17.5781,164810.62539233 -1998-05-15,17.7044,17.7044,17.7044,17.7044,70384.29731399 -1998-05-18,16.6362,17.2644,16.4488,16.4488,37347.575113567 -1998-05-19,16.6362,17.2644,16.4806,17.2644,134505.54459693 -1998-05-20,16.5107,16.5107,16.3233,16.3233,98537.538052907 -1998-05-21,17.138,17.5781,17.138,17.5153,241540.45993953 -1998-05-22,17.2016,17.2016,16.9499,16.9499,99008.551931936 -1998-05-25,17.2644,17.2644,17.2644,17.2644,148620.41990073 -1998-05-26,17.2644,17.2644,16.9499,16.9499,77411.250565088 -1998-05-27,17.138,17.138,16.1978,16.3233,116379.8785212 -1998-05-28,16.9499,16.9499,16.919,16.919,197788.76972455 -1998-05-29,16.4488,16.6362,16.1978,16.6362,90757.440782042 -1998-06-01,14.8152,15.0669,14.7842,14.8152,95850.128915706 -1998-06-02,14.125,14.3776,14.0949,14.125,188271.65934142 -1998-06-03,14.565,15.0669,14.565,14.9406,178966.14656385 -1998-06-04,15.3179,15.5705,15.3179,15.5705,82020.970152743 -1998-06-05,16.2597,16.6362,15.8206,16.2597,30289.53972832 -1998-06-08,16.8252,16.8252,16.8252,16.8252,25053.395590891 -1998-06-09,15.9461,15.9461,15.3179,15.3179,22623.011793769 -1998-06-10,15.6951,17.2644,15.6951,17.2644,19804.101319783 -1998-06-15,15.6951,15.6951,15.6951,15.6951,66699.868950621 -1998-06-16,15.0042,15.6951,15.0042,15.6315,50608.88719496 -1998-06-17,15.3814,16.1033,15.3814,15.6951,121388.883986 -1998-06-18,16.2924,16.2924,15.6315,15.6951,31300.904554865 -1998-06-19,15.726,15.9461,15.726,15.9461,71022.676530746 -1998-06-22,15.6951,15.6951,15.0669,15.0669,132840.25948656 -1998-06-23,15.5705,15.5705,14.9406,14.9406,50806.139200137 -1998-06-24,14.9733,14.9733,14.9105,14.9406,382135.71189629 -1998-06-25,14.565,15.1923,14.565,15.1297,478226.12961831 -1998-06-26,14.6905,14.7532,14.4396,14.7532,535007.21137527 -1998-06-29,14.6905,15.2559,14.6905,14.724,83328.810720402 -1998-06-30,14.6905,15.1297,14.6905,14.8787,312333.60686426 -1998-07-01,14.7842,15.1297,14.7842,15.0669,328326.56035068 -1998-07-02,15.5705,15.8825,15.3179,15.7587,74708.300360813 -1998-07-03,15.6951,16.3233,15.6951,16.3233,171384.49676487 -1998-07-06,16.5107,16.5107,16.2597,16.4488,537939.69118557 -1998-07-07,16.5107,16.5107,16.3233,16.4488,267703.24862621 -1998-07-08,16.5107,16.5107,16.0088,16.0724,115982.98357745 -1998-07-09,16.0088,16.0088,16.0088,16.0088,98397.668449236 -1998-07-10,15.6315,15.7896,15.5705,15.7896,148335.8988266 -1998-07-13,16.1978,16.8252,16.1978,16.8252,33873.548889054 -1998-07-14,17.0118,17.3271,17.0118,17.2644,425896.96584486 -1998-07-15,17.5781,17.5781,17.2644,17.4509,493293.79188044 -1998-07-16,16.3233,17.2016,16.3233,17.0754,162078.98398729 -1998-07-17,17.5781,17.6098,17.2644,17.5781,395251.17704053 -1998-07-20,17.5781,18.2063,17.5781,18.0164,253559.68212165 -1998-07-21,17.5781,17.5781,17.2644,17.3271,318978.01077198 -1998-07-22,17.3271,17.3271,17.0118,17.0118,225504.46965198 -1998-07-23,17.0754,17.4509,17.0754,17.3907,36138.958281845 -1998-07-24,17.2644,17.3907,17.2644,17.3907,34772.539845982 -1998-07-27,17.2961,17.2961,17.138,17.138,57136.135366276 -1998-07-28,17.2644,17.2644,17.2644,17.2644,171696.51357306 -1998-07-29,17.0754,17.1716,16.7617,16.7617,162389.80532879 -1998-07-30,16.8871,16.9499,16.8871,16.9499,100303.24236592 -1998-07-31,16.4162,16.4162,15.8206,16.0389,253162.78717791 -1998-08-03,16.0724,16.0724,16.0088,16.0088,93632.538190836 -1998-08-04,15.8825,16.3853,15.8825,16.228,388905.63980731 -1998-08-05,16.0088,16.1033,15.7896,16.1033,61178.00827236 -1998-08-06,16.3233,16.3233,15.9461,16.1352,55357.280919588 -1998-08-07,16.0088,17.6098,16.0088,16.5408,124958.54754636 -1998-08-10,15.7587,15.7587,15.6951,15.6951,79816.529561551 -1998-08-11,15.5705,15.5705,14.5023,14.565,183447.95121482 -1998-08-12,15.1923,15.1923,15.0995,15.1923,83998.272071306 -1998-08-13,14.7532,14.7532,14.6269,14.6269,205428.99739174 -1998-08-14,14.8486,15.1923,14.8486,15.0669,90939.151720145 -1998-08-17,14.125,14.8486,14.125,14.125,201958.55756732 -1998-08-18,14.125,14.6596,14.125,14.6269,377340.69497045 -1998-08-19,15.0669,15.8825,15.0669,15.7587,150468.61141591 -1998-08-20,14.7532,14.7532,14.4396,14.5023,53523.435004789 -1998-08-21,14.125,14.125,13.8105,14.0623,218576.74013682 -1998-08-24,13.8105,13.8105,13.2476,13.5604,129938.86181041 -1998-08-25,13.8105,13.8105,13.7169,13.7478,109308.69300228 -1998-08-26,13.8105,13.8105,13.1832,13.3102,220552.84658868 -1998-08-27,12.7448,12.7448,12.1149,12.1149,119040.98739105 -1998-08-28,11.4884,12.5558,11.4884,12.2429,7967.7855424578 -1998-08-31,11.2692,11.8338,11.2692,11.6131,223554.66346748 -1998-09-01,10.1701,10.3583,9.76272,9.95089,352769.07245887 -1998-09-02,10.4846,10.9857,10.4846,10.9229,506467.83489288 -1998-09-03,11.0183,11.6131,10.4846,10.6729,339865.20492019 -1998-09-04,10.7983,10.9555,10.7983,10.9555,337189.75044997 -1998-09-07,11.0484,11.6131,11.0484,11.4256,327770.66833608 -1998-09-08,12.1475,12.8711,11.8657,12.6812,177144.25531604 -1998-09-09,11.9284,12.1785,11.9284,11.9284,173886.60856388 -1998-09-10,11.3621,11.4884,11.2383,11.3956,118002.12683044 -1998-09-11,10.7983,10.9857,10.7347,10.9229,152888.23601274 -1998-09-14,11.1103,11.4256,11.1103,11.3621,134505.54459693 -1998-09-15,11.4256,11.4256,11.1103,11.1103,112352.3512155 -1998-09-16,11.3621,11.4256,11.1755,11.2056,82305.491226877 -1998-09-17,11.2383,11.2383,10.9229,11.0183,168624.16415909 -1998-09-18,10.5465,10.7983,10.3583,10.6729,230852.98765902 -1998-09-21,10.3583,10.3583,10.0455,10.0455,88579.300458208 -1998-09-22,10.2337,10.6729,10.2337,10.6729,156473.44064018 -1998-09-23,10.9857,11.2383,10.9229,10.9229,90345.004771218 -1998-09-24,11.772,11.772,11.4575,11.4884,215105.1048457 -1998-09-25,11.1103,11.1103,10.9229,11.1103,89746.075955498 -1998-09-28,11.4884,11.4884,11.2383,11.2383,82020.970152743 -1998-09-29,11.2056,11.2056,10.9555,11.0484,61148.121604909 -1998-09-30,10.9857,10.9857,10.4218,10.7983,296199.58830746 -1998-10-01,9.88656,9.95089,9.73097,9.95089,156118.38703086 -1998-10-02,9.13367,9.73097,9.04082,9.73097,214905.46190713 -1998-10-05,9.29094,9.29094,9.16546,9.16546,94667.812351342 -1998-10-06,8.41178,8.72797,8.28547,8.66356,213751.83654352 -1998-10-07,8.7882,8.7882,8.19429,8.19429,161752.62157874 -1998-10-08,8.59999,8.59999,8.15999,8.22356,341017.6348171 -1998-10-09,7.75338,8.15999,7.75338,8.12988,260318.85083239 -1998-10-12,8.06715,8.44523,8.06715,8.41178,418328.46617956 -1998-10-13,8.53809,8.53809,8.35071,8.44523,291875.58526064 -1998-10-14,8.15999,8.22356,8.12988,8.12988,286682.47792434 -1998-10-15,8.28547,8.28547,8.09809,8.15999,372530.13697752 -1998-10-16,8.41178,8.50714,8.25536,8.50714,425586.14450337 -1998-10-19,8.28547,8.41178,8.25536,8.31893,305490.75548465 -1998-10-20,8.28547,8.85177,8.28547,8.69535,348898.1512906 -1998-10-21,9.10272,9.32269,9.10272,9.22819,512158.25637557 -1998-10-22,9.69829,10.1081,9.69829,9.85639,319731.15479174 -1998-10-23,9.85639,10.2964,9.85639,10.1701,249605.07828453 -1998-10-26,10.2337,10.5465,10.2337,10.4846,224379.53548913 -1998-10-27,10.1081,10.4846,9.85639,9.85639,273080.457834 -1998-10-28,10.0455,10.0455,9.88656,9.95089,468039.55788429 -1998-10-29,10.2964,10.6093,10.2964,10.5465,217279.65876944 -1998-10-30,10.7983,11.0794,10.7983,11.0484,373242.63512955 -1998-11-02,11.3621,12.0848,11.3621,12.0547,215133.79604645 -1998-11-03,11.9284,12.0547,11.7393,11.9284,486862.18104497 -1998-11-04,11.9284,12.3358,11.9284,12.3358,166417.3326345 -1998-11-05,12.5558,12.8711,12.5558,12.8067,410347.53050342 -1998-11-06,13.1212,13.1212,12.5558,12.7448,281702.1636603 -1998-11-09,12.7122,13.0585,12.5558,12.7448,105111.40942545 -1998-11-10,12.5558,12.5558,12.0848,12.2429,544696.4689629 -1998-11-12,12.0547,12.2103,11.9903,12.0547,181357.07995994 -1998-11-13,12.0547,13.2476,12.0547,12.493,201318.98288387 -1998-11-16,12.7448,13.3102,12.7448,12.7758,184373.24243911 -1998-11-17,12.5558,12.6194,12.5558,12.6194,162933.7426764 -1998-11-18,12.5558,12.6812,12.493,12.5558,467854.26054609 -1998-11-19,12.4311,12.4311,11.9284,12.2429,264389.41493923 -1998-11-20,12.3049,12.3049,12.0547,12.1149,160300.12954061 -1998-11-23,11.9903,11.9903,11.8021,11.8021,51645.356822164 -1998-11-24,11.9284,11.9284,11.3621,11.6131,127408.05881065 -1998-11-25,11.7393,11.7393,11.552,11.6783,112112.06240918 -1998-11-26,11.6131,11.6131,11.5211,11.6131,65503.20678588 -1998-11-27,11.3002,11.3002,11.0484,11.1438,47234.084706384 -1998-11-30,10.1701,10.5465,10.1701,10.4537,198643.52841365 -1998-12-01,10.1701,10.2337,10.1081,10.1081,172163.94105199 -1998-12-02,10.2337,10.6093,10.2337,10.5465,148520.0006981 -1998-12-03,10.5465,11.1755,10.3583,10.8301,71506.840543453 -1998-12-04,10.7347,11.1103,10.7347,11.1103,109921.96741838 -1998-12-07,11.7393,11.7393,11.2056,11.332,69358.586887069 -1998-12-08,11.4256,11.6131,11.332,11.6131,58558.740736947 -1998-12-09,11.332,11.552,11.332,11.4575,214662.78216742 -1998-12-10,11.3002,11.552,11.3002,11.332,98695.339657049 -1998-12-11,10.7983,10.9229,10.7983,10.8928,171724.00930711 -1998-12-14,10.5465,10.7347,10.5465,10.6093,99334.914340502 -1998-12-15,10.6729,10.6729,10.5791,10.6093,83259.473651916 -1998-12-16,10.6093,10.6093,10.5148,10.6093,138617.9500382 -1998-12-17,10.5465,10.7347,10.4218,10.5148,87099.31268603 -1998-12-18,10.6729,10.861,10.6729,10.8301,236218.24219984 -1998-12-21,10.7983,10.9857,10.7983,10.9229,92848.31203692 -1998-12-22,10.9857,11.3956,10.9857,11.3002,166261.92196375 -1998-12-23,11.332,11.4575,11.3002,11.3002,625777.80229099 -1998-12-28,11.5211,11.8657,11.5211,11.772,334015.78636667 -1998-12-29,11.772,11.772,11.4256,11.4256,341343.99722567 -1998-12-30,11.4256,11.4256,11.2692,11.3621,107574.07082342 -1998-12-31,11.4256,11.4575,11.3002,11.3621,84440.594749582 -1999-01-04,11.3621,11.6783,11.3621,11.6465,628822.65597091 -1999-01-05,11.4884,11.4884,11.2383,11.2692,343010.47780274 -1999-01-06,11.4884,11.8338,11.4256,11.8021,999333.64969543 -1999-01-07,11.9903,11.9903,11.4575,11.6783,793904.65230369 -1999-01-08,11.9284,12.4311,11.772,12.3684,775621.18462382 -1999-01-11,12.3684,12.3684,11.9602,12.0547,678502.66554148 -1999-01-12,11.9903,12.2103,11.6783,11.772,320074.25373408 -1999-01-13,11.4884,11.4884,10.5148,10.6729,483759.94496356 -1999-01-14,10.6729,10.9857,10.5465,10.5465,404214.78634246 -1999-01-15,10.2337,10.5465,10.0764,10.4537,364149.91542424 -1999-01-18,10.3583,10.641,10.2019,10.6093,2635060.8459605 -1999-01-19,10.7983,10.7983,10.3893,10.6729,540001.87123969 -1999-01-20,10.7665,10.7665,10.5148,10.5465,608876.29411405 -1999-01-21,11.3002,11.3002,10.9229,10.9555,1355175.0715683 -1999-01-22,10.9857,10.9857,10.6729,10.7665,953251.99488596 -1999-01-25,10.3583,10.6093,10.3583,10.4846,184985.32138851 -1999-01-26,10.6093,10.7347,10.4537,10.6729,325707.29281527 -1999-01-27,10.7983,10.9229,10.7347,10.8928,426509.04479427 -1999-01-28,10.9857,11.3621,10.9857,11.3621,626248.81617002 -1999-01-29,11.3621,11.3621,11.1438,11.2692,1163661.3065418 -1999-02-01,11.4884,11.4884,11.1755,11.3621,1786110.9295454 -1999-02-02,11.1438,11.2056,10.8928,10.9229,191543.65169396 -1999-02-03,11.1103,11.2383,10.9857,11.2383,230667.69032083 -1999-02-04,11.2056,11.2056,10.9857,11.0183,196239.44488388 -1999-02-05,11.1103,11.1103,10.861,10.9229,257160.42781616 -1999-02-08,10.7983,10.9857,10.7983,10.9555,258414.47238242 -1999-02-09,10.7983,10.7983,10.641,10.6729,226671.24514927 -1999-02-10,10.3583,10.6093,10.3282,10.3282,350875.45320917 -1999-02-11,10.4846,10.9229,10.4846,10.6729,426081.06771636 -1999-02-12,10.9857,10.9857,10.6729,10.8301,657732.62712968 -1999-02-15,10.9229,10.9857,10.9229,10.9857,663396.74834501 -1999-02-16,10.9857,10.9857,10.861,10.9229,714869.95796265 -1999-02-17,10.9229,10.9229,10.861,10.861,1026293.8146697 -1999-02-18,10.7983,10.861,10.7665,10.7665,368418.92700295 -1999-02-19,10.7983,10.7983,10.7347,10.7665,584605.92921038 -1999-02-22,10.7983,10.861,10.7983,10.8301,856433.53794483 -1999-02-23,10.7983,10.8301,10.7347,10.7347,580450.48696798 -1999-02-24,10.7983,10.861,10.7347,10.7665,382831.47351456 -1999-02-25,10.7983,10.8301,10.7029,10.7983,847202.14410255 -1999-02-26,10.7983,10.9229,10.7983,10.8928,550272.12564258 -1999-03-01,10.7983,10.8301,10.7029,10.7029,684764.52010583 -1999-03-02,10.5465,10.7665,10.5465,10.7029,82660.544836196 -1999-03-03,10.6729,10.7347,10.5791,10.6093,163484.8528242 -1999-03-04,10.6729,10.6729,10.5465,10.5465,326491.51896917 -1999-03-05,10.5465,10.7983,10.5465,10.7983,205216.20431949 -1999-03-08,10.861,10.9229,10.7665,10.7983,371833.17989256 -1999-03-09,10.9229,10.9857,10.861,10.8928,328667.26835961 -1999-03-10,10.9229,10.9229,10.7029,10.7665,210893.47566849 -1999-03-11,10.7983,10.7983,10.6729,10.6729,116424.11078903 -1999-03-12,10.7347,10.9229,10.7347,10.9229,143582.72323518 -1999-03-15,10.9229,11.0794,10.9229,10.9555,554286.50281461 -1999-03-16,10.9857,10.9857,10.7665,10.9229,204446.32376594 -1999-03-17,10.9229,11.0183,10.9229,10.9229,212215.66183653 -1999-03-18,10.9229,10.9555,10.8928,10.9229,189864.02098322 -1999-03-19,10.9857,11.2383,10.9857,11.2056,108712.15511995 -1999-03-22,11.0794,11.552,11.0794,11.4256,463971.38471085 -1999-03-23,11.4256,11.4256,11.0183,11.0183,552807.71050913 -1999-03-24,10.6729,11.0484,10.6729,10.861,683998.22595239 -1999-03-25,10.7983,10.9857,10.6729,10.7983,261883.71674013 -1999-03-26,10.9857,10.9857,10.6729,10.7029,138761.40604197 -1999-03-29,10.6093,10.6729,10.5465,10.6729,259907.61028826 -1999-03-30,10.6093,10.7665,10.6093,10.641,149985.6428699 -1999-03-31,10.4846,10.7983,10.4846,10.7983,275485.73683047 -1999-04-01,10.8301,11.2383,10.8301,11.1438,268995.54812679 -1999-04-06,11.3002,11.3956,11.1438,11.3002,826215.7262184 -1999-04-07,11.3621,11.6131,11.2383,11.3621,909943.82281595 -1999-04-08,11.2383,11.2383,11.0484,11.0484,227141.06356161 -1999-04-09,11.3002,11.3002,11.0484,11.1103,101612.27840027 -1999-04-12,11.1755,11.1755,10.8928,10.9229,215017.83577674 -1999-04-13,11.2383,11.2383,10.9229,11.0484,113464.13524468 -1999-04-14,10.9229,11.0183,10.861,10.9857,200761.89540258 -1999-04-15,10.8928,10.9555,10.8301,10.9229,155319.81527656 -1999-04-16,10.9857,11.1103,10.861,11.0484,128444.52843785 -1999-04-19,11.3002,11.3956,11.2692,11.3002,598987.39358784 -1999-04-20,11.1103,11.1103,10.9555,10.9555,115680.53050285 -1999-04-21,11.0484,11.0794,11.0183,11.0183,58647.205272603 -1999-04-22,11.1103,11.1755,11.0183,11.0484,114303.3528667 -1999-04-23,11.0484,11.0484,10.9229,10.9857,154099.24377786 -1999-04-26,11.1755,11.332,11.0484,11.2692,485965.58102144 -1999-04-27,11.3002,11.3002,11.0794,11.0794,144707.65739803 -1999-04-28,11.2383,11.2383,10.9857,11.0183,156259.45210122 -1999-04-29,11.0484,11.2692,11.0484,11.2692,189552.00417503 -1999-04-30,11.2383,11.3002,11.2383,11.2692,115583.6977003 -1999-05-04,11.3002,11.3002,11.1755,11.1755,181872.32610679 -1999-05-05,11.2383,11.2692,11.2383,11.2383,246376.12273312 -1999-05-06,11.3002,11.332,11.2056,11.2056,163359.32882091 -1999-05-07,11.3002,11.4256,11.2383,11.2692,155776.48355522 -1999-05-10,11.2383,11.2383,11.1438,11.1438,104486.18034237 -1999-05-11,11.2692,11.2692,11.1438,11.2383,124376.35526441 -1999-05-12,11.3002,11.9903,11.3002,11.6131,1461639.7492959 -1999-05-13,11.8021,11.8021,11.6783,11.7393,443710.6151124 -1999-05-14,11.7393,11.8021,11.2692,11.332,272397.84634943 -1999-05-17,11.332,11.4884,11.332,11.3956,212614.94771368 -1999-05-18,11.5211,11.8338,11.5211,11.8338,297610.23901116 -1999-05-19,11.8657,12.1149,11.8657,12.0547,469788.52566351 -1999-05-20,12.0547,12.8711,12.0547,12.5558,399234.47207841 -1999-05-21,12.3977,12.7448,12.3684,12.6503,365913.22880385 -1999-05-24,12.5558,12.6812,12.493,12.5558,196111.52994719 -1999-05-25,12.2103,12.2103,12.0547,12.1475,259935.10602232 -1999-05-26,11.9903,12.2103,11.9903,12.0848,156344.33023678 -1999-05-27,12.1785,12.2103,11.9284,12.0221,195342.84486035 -1999-05-28,11.9284,11.9284,11.772,11.8021,98096.41084133 -1999-05-31,11.8021,11.8021,11.7084,11.7393,76159.596932237 -1999-06-01,11.7393,11.9284,11.7393,11.8338,91865.638411128 -1999-06-02,11.8657,11.9903,11.8021,11.8657,53295.100865463 -1999-06-07,11.8966,11.8966,11.6783,11.7084,112012.83867325 -1999-06-08,11.7084,11.7084,11.6131,11.6131,122015.30853577 -1999-06-09,11.7084,11.8021,11.7084,11.7084,319050.93424055 -1999-06-10,11.9284,12.1149,11.8021,11.8021,171242.2362278 -1999-06-11,12.1149,12.3977,12.1149,12.3977,379858.34783653 -1999-06-14,12.4311,12.6812,12.3358,12.4311,422226.88308187 -1999-06-15,12.4311,12.4612,12.3049,12.3358,400857.91585434 -1999-06-16,12.3358,12.3358,12.2429,12.2429,143226.47415915 -1999-06-17,12.1149,12.2429,11.9903,12.0221,191286.62635389 -1999-06-18,12.0848,12.2103,12.0848,12.1785,151820.68425139 -1999-06-21,12.2429,12.2429,12.0547,12.1149,129512.08019921 -1999-06-22,12.1475,12.2103,12.0547,12.1149,244584.11815275 -1999-06-23,12.1475,12.1785,12.0547,12.0547,358801.39741719 -1999-06-24,12.0547,12.1149,11.9903,11.9903,64520.533160089 -1999-06-25,12.0547,12.0547,11.9284,11.9602,112196.94054475 -1999-06-28,11.9284,11.9284,11.8657,11.8657,85591.829179798 -1999-06-29,11.9284,11.9284,11.8021,11.8657,57378.815105979 -1999-06-30,12.0547,12.4311,12.0547,12.2739,467413.1333345 -1999-07-01,12.5558,13.0895,12.5558,13.0585,623758.65903799 -1999-07-02,12.8711,12.964,12.6194,12.8067,343278.2623431 -1999-07-05,12.8376,13.0895,12.8067,13.0585,249974.47749423 -1999-07-06,13.0267,13.1212,12.9331,12.9331,338468.89981687 -1999-07-07,12.9957,13.0585,12.8711,13.0585,362514.51698131 -1999-07-08,13.1832,13.8733,13.1832,13.6859,361831.90549673 -1999-07-09,13.8105,14.3776,13.8105,14.2823,355414.64026164 -1999-07-12,14.3776,14.3776,14.0004,14.0004,566805.43007652 -1999-07-13,13.8105,13.8105,13.4985,13.4985,245393.44910732 -1999-07-14,13.5604,13.7478,13.5604,13.7478,219782.96603514 -1999-07-15,13.7169,13.9359,13.7169,13.7478,155703.56008663 -1999-07-16,13.8105,14.0314,13.8105,14.0004,379628.8182305 -1999-07-19,14.0004,14.0004,13.8105,13.9359,356241.90321668 -1999-07-20,13.8105,14.0004,13.8105,13.9059,134478.04886288 -1999-07-21,13.8105,13.8733,13.7478,13.8105,559238.12587791 -1999-07-22,13.9359,13.9686,13.8105,13.9359,372032.82283113 -1999-07-23,13.9359,14.0623,13.8105,13.8105,85648.016114606 -1999-07-26,14.0004,14.0004,13.5604,13.6239,191116.87008276 -1999-07-27,13.7169,13.7478,13.6239,13.6859,175807.72354763 -1999-07-28,13.8105,13.8105,13.6859,13.6859,179294.89990582 -1999-07-29,13.8105,13.8105,13.6859,13.6859,92763.433901359 -1999-07-30,13.8105,14.2195,13.8105,14.0949,215744.67952916 -1999-08-02,14.0949,14.125,14.0623,14.125,212159.47490172 -1999-08-03,14.125,14.125,14.0004,14.0623,107487.99722116 -1999-08-04,14.0623,14.0623,14.0004,14.0004,85549.987845366 -1999-08-05,14.0623,14.125,14.0623,14.0623,67480.508704444 -1999-08-06,14.0623,14.125,14.0623,14.0623,199096.61029221 -1999-08-09,14.7532,14.7532,14.4396,14.4713,781284.11037245 -1999-08-10,14.6269,14.6269,14.125,14.3776,342227.44711552 -1999-08-11,14.4396,14.4396,14.2505,14.2505,359001.04035577 -1999-08-12,14.4396,14.5023,14.4396,14.5023,317072.4368553 -1999-08-13,14.7532,14.7532,14.565,14.7532,375633.56852564 -1999-08-16,14.8787,15.0669,14.8787,15.0669,315707.21388613 -1999-08-17,15.0669,15.2559,15.0669,15.1297,236617.52807699 -1999-08-18,15.1923,15.5705,15.1923,15.5705,185795.84780978 -1999-08-19,15.3814,15.5705,15.3814,15.4751,257245.30595172 -1999-08-20,15.4751,15.5705,15.4751,15.5705,223285.68346041 -1999-08-23,15.6951,15.9461,15.6951,15.9461,152589.36933823 -1999-08-24,16.3233,16.6362,16.3233,16.5107,182381.59492016 -1999-08-25,16.6989,16.6989,16.3233,16.3853,193933.38962336 -1999-08-26,16.3233,16.4488,16.3233,16.3853,158023.96094754 -1999-08-27,16.3233,16.6362,16.3233,16.6053,200607.68019853 -1999-08-30,16.5107,16.6989,16.5107,16.5408,51929.877896298 -1999-08-31,16.5107,16.5408,16.5107,16.5408,355032.09091827 -1999-09-01,16.5107,16.5107,16.5107,16.5107,263547.80638381 -1999-09-02,16.5107,16.5107,16.0088,16.0088,106363.0630583 -1999-09-03,16.5107,16.5107,16.3233,16.5107,369513.97449836 -1999-09-06,16.5107,16.6362,16.5107,16.5751,69173.289548873 -1999-09-07,16.5751,16.5751,16.4488,16.5107,170187.83460012 -1999-09-08,16.3233,16.3233,15.7587,15.8206,90814.823183549 -1999-09-09,15.507,15.6951,15.3814,15.4124,54177.355288619 -1999-09-10,15.6951,16.0088,15.6951,15.9779,130538.98609282 -1999-09-13,15.507,15.507,14.9406,15.1297,51758.926158478 -1999-09-14,15.0669,15.0669,14.6596,14.6596,56127.161473127 -1999-09-15,14.5023,14.5332,14.4069,14.5023,178695.97109009 -1999-09-16,14.5023,14.5023,14.3776,14.4396,193010.48933247 -1999-09-17,14.4396,15.5705,14.4396,15.5705,279198.85639459 -1999-09-20,15.1297,15.1297,14.4396,14.4396,42368.535245348 -1999-09-21,14.7532,14.7532,14.125,14.125,38515.546077555 -1999-09-22,14.4396,14.4396,13.9359,14.0004,85777.126517995 -1999-09-23,13.6239,13.7804,13.6239,13.6859,235805.80618902 -1999-09-24,13.3102,13.3102,13.0585,13.1212,246518.38327018 -1999-09-27,12.9957,12.9957,12.9331,12.9957,182623.07919317 -1999-09-28,13.1832,13.1832,13.1212,13.1832,327088.0568515 -1999-09-29,13.1832,13.1832,12.8711,12.8711,147240.85133119 -1999-09-30,12.8711,12.8711,12.7122,12.8711,108526.85778176 -1999-10-01,12.9331,13.1832,12.7448,12.7448,308347.92089297 -1999-10-04,14.2195,14.2195,13.6859,13.7478,46283.68868144 -1999-10-05,14.125,14.1878,13.8733,14.0623,97656.47909645 -1999-10-06,14.0004,14.3776,14.0004,14.3776,67879.79458159 -1999-10-07,14.3776,14.4396,14.2505,14.2505,20602.673074076 -1999-10-08,14.0623,14.0623,14.0004,14.0623,92877.003237673 -1999-10-11,13.8733,14.2505,13.7478,13.8105,44075.661690154 -1999-10-12,13.6859,13.8105,13.4349,13.4349,44574.171303238 -1999-10-13,13.373,13.6239,13.373,13.6239,71806.902684662 -1999-10-14,13.3102,13.7478,13.3102,13.6859,92888.957904653 -1999-10-15,13.7478,13.8105,13.5604,13.5604,54293.315558329 -1999-10-18,13.6859,14.1568,13.6239,13.6239,55201.870248842 -1999-10-19,13.8105,13.8105,13.8105,13.8105,33504.149679358 -1999-10-20,14.0004,14.3132,14.0004,14.2195,51345.294680955 -1999-10-21,14.3132,14.4396,14.3132,14.4396,62787.106447926 -1999-10-22,14.3776,14.4396,14.3776,14.4396,137936.53402032 -1999-10-25,14.2823,14.2823,14.2823,14.2823,5945.0558893688 -1999-10-26,14.0004,14.0314,14.0004,14.0314,7796.8338046376 -1999-10-27,13.9359,13.9359,13.9359,13.9359,86373.664400318 -1999-10-28,13.9359,13.9359,13.8733,13.9359,77710.117239599 -1999-10-29,14.4396,14.4396,14.2195,14.2505,50166.564516684 -1999-11-02,14.3776,14.3776,14.2505,14.2505,106492.17346169 -1999-11-03,14.2823,14.4396,14.2505,14.4396,34858.613448241 -1999-11-04,14.4713,14.4713,14.3132,14.4396,225218.75311115 -1999-11-05,13.9359,13.9359,13.6859,13.8105,123465.4096405 -1999-11-08,13.6239,13.6239,13.6239,13.6239,68434.491129482 -1999-11-09,13.5278,13.6239,13.5278,13.6239,93872.826997143 -1999-11-10,13.6859,13.6859,13.6859,13.6859,51974.110164125 -1999-11-15,13.7478,14.1878,13.7478,14.1878,46168.923878428 -1999-11-16,14.1878,14.5023,14.1878,14.3776,188143.74440473 -1999-11-17,14.4396,14.8152,14.4396,14.5023,101569.24159914 -1999-11-18,14.4396,15.0669,14.4396,15.0669,150711.29115561 -1999-11-19,15.0995,15.3814,15.0995,15.2861,119351.80873254 -1999-11-22,15.7587,15.7587,15.5705,15.5705,72929.445914124 -1999-11-23,15.3814,15.3814,15.0669,15.1297,57078.75296477 -1999-11-24,15.2242,15.5705,15.2242,15.4434,34387.599569212 -1999-11-25,15.6951,15.6951,15.6315,15.6315,111074.39731529 -1999-11-26,15.6315,15.8825,15.6315,15.6951,47890.39592361 -1999-11-29,15.2559,15.3179,15.1923,15.2559,114885.54514864 -1999-11-30,15.1923,15.6315,15.1923,15.507,113861.03018842 -1999-12-01,15.1923,15.6315,15.1923,15.5705,292529.50554447 -1999-12-02,15.1923,15.3488,15.1923,15.2559,32778.501393646 -1999-12-03,15.0995,15.3179,15.0669,15.3179,46082.850276169 -1999-12-06,15.3814,15.507,15.3814,15.4434,80970.154925163 -1999-12-07,15.6315,16.0088,15.6315,15.8825,103833.45552524 -1999-12-08,16.0088,16.5751,16.0088,16.5751,189040.34442826 -1999-12-09,16.3853,16.5751,16.2597,16.4488,219913.27190523 -1999-12-10,16.5751,16.6989,16.1978,16.2924,321242.22469807 -1999-12-13,16.3233,16.6989,16.3233,16.5751,141490.6565136 -1999-12-14,16.1978,16.3853,15.9461,15.9461,130763.73383206 -1999-12-15,16.0088,16.0088,15.6625,15.726,328924.2936997 -1999-12-16,16.0088,16.2597,16.0088,16.2597,55872.527066444 -1999-12-17,16.3534,16.5408,16.3534,16.5408,76329.353203359 -1999-12-20,16.6989,17.2644,16.6989,16.8252,94070.07900232 -1999-12-21,17.0754,17.5153,17.0754,17.3907,139883.94927143 -1999-12-22,17.4509,17.7671,17.4509,17.7044,149032.85591155 -1999-12-23,17.5781,18.0164,17.5781,17.9545,94243.421673536 -1999-12-27,17.9545,18.269,17.7044,17.7671,247728.1955686 -1999-12-28,17.5781,17.8926,17.5781,17.7044,82946.261377028 -1999-12-29,17.6408,18.269,17.6408,17.829,102168.17041486 -2000-01-03,18.269,18.7091,18.0808,18.1419,77510.474301026 -2000-01-04,18.0164,18.0164,17.6098,17.7044,139241.98365457 -2000-01-05,17.2644,18.8336,17.2644,18.8336,346265.73362151 -2000-01-06,18.52,18.8336,18.1419,18.8336,464241.56018461 -2000-01-07,18.9608,19.7755,18.9608,19.3999,205614.29472994 -2000-01-10,19.8383,21.973,19.8383,20.7501,270933.39964432 -2000-01-11,20.4037,21.2194,20.4037,20.6538,312278.61539615 -2000-01-12,19.3373,19.7755,19.3373,19.6501,160416.08981032 -2000-01-13,19.3999,19.8383,19.3999,19.7755,189096.53136307 -2000-01-14,19.4618,19.4929,18.8336,19.3665,142102.73546299 -2000-01-17,19.0854,19.2418,19.0227,19.1792,198031.44946425 -2000-01-18,19.2737,19.4301,18.8336,18.8336,112852.05629528 -2000-01-19,18.8336,18.9273,18.8336,18.8336,157880.50494377 -2000-01-20,18.8336,19.0227,18.7717,19.0227,293769.20451034 -2000-01-21,19.0227,19.3999,19.0227,19.2737,129539.57593326 -2000-01-24,19.4618,19.5865,19.0854,19.5865,189268.6785676 -2000-01-25,18.8336,18.8336,18.2063,18.52,140211.5071467 -2000-01-26,18.7717,19.0227,18.7091,18.7717,39027.205824318 -2000-01-27,18.8336,18.8336,18.52,18.7391,141746.48638698 -2000-01-28,18.52,18.7091,18.52,18.7091,63524.709400619 -2000-01-31,18.1419,18.1419,17.7671,17.7671,24556.081444505 -2000-02-01,18.1419,18.269,17.8926,17.8926,269252.57346687 -2000-02-02,17.7044,17.829,17.5781,17.5781,78206.235919287 -2000-02-03,17.6098,18.7091,17.6098,18.1109,279027.90465676 -2000-02-04,19.2092,19.2092,18.269,18.5835,149360.41378682 -2000-02-07,18.3318,18.3936,17.8926,18.3318,326646.92963992 -2000-02-08,18.1419,18.3318,18.0498,18.1419,115142.57048873 -2000-02-09,17.9545,18.1419,17.138,17.3907,105213.02409478 -2000-02-10,17.5781,17.5781,17.2644,17.5153,170828.60475028 -2000-02-11,17.8926,17.9545,17.2644,17.9545,233728.08506782 -2000-02-14,17.6408,17.6408,17.5153,17.5781,66442.843610542 -2000-02-15,17.7044,18.0164,17.5781,18.0164,151850.57091885 -2000-02-16,18.3318,18.4874,17.8926,17.8926,163244.56401789 -2000-02-17,18.2063,18.4564,18.1745,18.4263,132571.2794795 -2000-02-18,18.2063,18.2063,17.829,17.8926,371578.54548588 -2000-02-21,17.0444,17.4216,16.9825,17.0118,413250.12364626 -2000-02-22,17.0754,18.1745,17.0754,17.9545,170259.56260201 -2000-02-23,18.3318,18.6145,18.0164,18.3936,310272.62227682 -2000-02-24,18.0808,18.0808,17.5153,17.548,152473.40906852 -2000-02-25,17.0754,17.0754,16.5751,16.5751,187261.48998158 -2000-02-28,16.0724,16.3233,15.0995,15.726,158622.88976325 -2000-02-29,16.2597,16.2597,16.0724,16.1978,204631.62110415 -2000-03-01,16.1352,16.1352,15.726,15.9461,57648.990579736 -2000-03-02,15.6951,16.3233,15.6951,16.2597,122042.80426983 -2000-03-03,16.6362,16.857,16.3233,16.857,30760.553607349 -2000-03-06,17.138,17.2644,17.0754,17.0754,48515.625006687 -2000-03-07,17.6408,17.6408,17.2644,17.6408,158818.94630173 -2000-03-08,17.2644,17.3271,17.2326,17.2326,51047.623473142 -2000-03-09,17.2644,18.269,17.2644,18.0808,130108.61808154 -2000-03-10,17.7671,17.7671,17.5781,17.5781,156671.88811204 -2000-03-13,17.0444,17.0444,16.1978,16.3853,62629.304843784 -2000-03-14,16.3233,16.9499,16.3233,16.8871,58775.120209293 -2000-03-15,16.3853,16.5751,16.3853,16.4806,49197.041024571 -2000-03-16,16.5751,16.5751,15.6951,16.3853,104655.93661349 -2000-03-17,16.6989,16.6989,15.6951,16.0088,249932.63615979 -2000-03-20,16.228,16.228,15.8524,16.0724,296427.92244679 -2000-03-21,16.0724,16.1352,15.8825,16.0088,144124.26964939 -2000-03-22,16.0389,16.3233,15.8825,16.1652,307782.4651448 -2000-03-23,16.5107,16.9825,16.5107,16.9825,168795.11589691 -2000-03-24,17.0754,18.4874,17.0754,18.4564,277746.36435647 -2000-03-27,18.5509,18.5509,17.6098,17.8926,223355.02052889 -2000-03-28,17.9545,18.3936,17.9545,18.1419,129073.34392103 -2000-03-29,17.2644,17.4509,17.138,17.2644,195855.70007382 -2000-03-30,17.2644,17.2644,16.9499,17.0754,116780.35986505 -2000-03-31,17.2016,17.2016,17.0754,17.138,29108.418630653 -2000-04-03,17.5153,18.0164,17.2644,17.7671,300484.14095325 -2000-04-04,16.8871,17.3581,16.8871,17.2961,78564.8759287 -2000-04-05,17.0754,17.0754,16.8871,16.9499,365929.96533762 -2000-04-06,16.9499,17.2644,16.9499,17.2326,211403.93994856 -2000-04-07,18.4564,18.4564,17.8926,18.2063,276638.16672738 -2000-04-10,18.1419,18.1419,17.7671,17.7981,36122.221748073 -2000-04-11,17.5781,18.1745,17.5781,17.6408,56382.991346509 -2000-04-12,17.8926,18.0498,17.8926,17.9545,37661.982855152 -2000-04-13,17.9545,17.9545,17.829,17.9545,81267.826132976 -2000-04-14,18.2063,18.2063,17.8926,17.8926,35610.56200131 -2000-04-17,16.919,17.0754,16.3853,17.0754,124376.35526441 -2000-04-18,17.2644,17.2644,16.8252,16.9825,72774.035243379 -2000-04-19,17.0118,17.0118,16.6362,16.6362,114388.23100227 -2000-04-20,16.6989,16.7617,16.6362,16.7617,321554.24150626 -2000-04-25,16.6362,16.6362,16.5107,16.5408,482067.16411912 -2000-04-26,16.6362,16.8871,16.6362,16.6362,627798.14101068 -2000-04-27,16.7617,16.8252,16.4488,16.8252,144235.44805231 -2000-04-28,16.9499,16.9825,16.8871,16.9499,151024.50343049 -2000-05-04,16.9499,16.9825,16.6989,16.919,354604.11384036 -2000-05-05,16.9499,16.9825,16.9499,16.9825,148163.75162207 -2000-05-08,16.9499,17.0444,16.9499,16.9499,541038.34086689 -2000-05-09,16.9499,17.1071,16.9499,16.9499,101467.62692981 -2000-05-10,17.0118,17.2644,17.0118,17.0118,40021.83411709 -2000-05-11,17.0754,17.0754,16.919,16.9499,125712.88703282 -2000-05-12,16.7617,16.7617,16.1978,16.3233,186778.52143557 -2000-05-15,16.0724,16.0724,15.7587,15.9461,206527.63128725 -2000-05-16,16.0724,16.9499,15.9461,16.7299,208717.72627805 -2000-05-17,16.6679,16.6679,16.0389,16.3853,60978.365333787 -2000-05-18,16.3233,16.3233,16.1352,16.1352,176605.09983522 -2000-05-19,15.9461,15.9461,15.2861,15.537,170926.63301952 -2000-05-22,15.5705,15.5705,15.3179,15.3179,58245.52846206 -2000-05-23,15.4434,15.4434,15.1923,15.1923,60623.311724468 -2000-05-24,15.0042,15.1297,15.0042,15.1297,88310.320451148 -2000-05-25,15.0669,15.1297,14.7532,14.8152,184813.17418398 -2000-05-26,14.5023,14.5023,14.0623,14.2505,173958.33656575 -2000-05-29,14.3132,14.565,14.3132,14.565,150355.04207959 -2000-05-30,14.6269,14.8152,14.6269,14.6905,190306.34366149 -2000-05-31,14.8152,15.0669,14.8152,15.0042,155078.33100356 -2000-06-01,15.2559,15.4434,15.2559,15.4434,155887.66195814 -2000-06-02,15.2559,15.2559,15.0042,15.1606,56952.033494777 -2000-06-05,15.2559,15.2559,15.1606,15.1606,60752.422127857 -2000-06-06,15.0669,15.0669,14.7532,14.7532,42681.747520236 -2000-06-07,14.6269,15.0042,14.6269,15.0042,37546.022585442 -2000-06-08,15.0669,15.2559,14.9406,15.0669,113606.39578174 -2000-06-09,14.7532,14.9105,14.7532,14.7532,143342.43442886 -2000-06-12,14.7532,14.7532,14.6905,14.724,232434.59010054 -2000-06-13,14.724,14.724,14.565,14.565,217323.89103727 -2000-06-14,16.1352,16.1352,15.2559,15.3814,69430.314888952 -2000-06-15,15.3179,15.3814,15.2559,15.3814,31500.547493438 -2000-06-16,15.3179,15.3814,15.2242,15.2559,45344.051856778 -2000-06-19,15.0669,15.0669,14.8152,14.8152,54105.627286736 -2000-06-20,15.0669,15.0669,14.9406,14.9406,241824.98101367 -2000-06-21,15.0042,15.0042,14.8787,15.0042,47403.840977506 -2000-06-23,15.0042,15.0042,14.8152,14.8152,33804.211820567 -2000-06-26,14.9406,14.9406,14.565,14.7532,109550.17727528 -2000-06-27,15.0669,15.2559,15.0669,15.2559,66371.11560866 -2000-06-28,14.8787,14.8787,14.8787,14.8787,122754.10695517 -2000-06-29,14.8787,14.8787,14.6596,14.6596,71974.268022388 -2000-06-30,14.724,14.8486,14.6596,14.6905,55272.402784027 -2000-07-03,14.6596,14.8486,14.6269,14.6905,100828.05224636 -2000-07-04,14.7532,14.8787,14.7532,14.8486,42027.827236406 -2000-07-05,15.0042,15.1297,14.7532,15.0995,151309.02450463 -2000-07-06,14.8152,14.8152,14.6905,14.6905,191684.71676434 -2000-07-07,14.7532,14.9105,14.6905,14.7532,187345.17265044 -2000-07-10,14.7532,14.7532,14.6269,14.6269,137351.95080497 -2000-07-11,14.7532,14.8787,14.7532,14.7842,260162.24469495 -2000-07-12,14.7532,14.8152,14.6905,14.7532,132186.33920273 -2000-07-13,14.8152,14.8152,14.7532,14.7532,14596.648383107 -2000-07-14,14.9105,14.9406,14.8486,14.8486,12362.321124465 -2000-07-17,14.9733,15.0042,14.8486,14.8486,17172.87911739 -2000-07-18,15.0995,15.2559,15.0669,15.0669,62928.171518295 -2000-07-19,15.0995,15.0995,14.9733,15.0042,56696.203621396 -2000-07-20,15.0042,15.0042,14.8152,14.9406,23602.099019467 -2000-07-21,15.0042,15.0042,14.8787,15.0042,91382.669865119 -2000-07-24,14.8152,14.9406,14.8152,14.8152,98397.668449236 -2000-07-25,15.0669,15.0669,14.9105,15.0669,41842.529898209 -2000-07-26,15.0669,15.0669,14.9105,14.9406,28540.571949083 -2000-07-27,14.6905,14.6905,14.2505,14.4396,179878.28765446 -2000-07-28,14.1878,14.1878,13.9359,13.9359,211161.26020886 -2000-07-31,13.0585,13.4658,13.0585,13.2132,153983.28350815 -2000-08-01,13.373,13.373,13.0895,13.1832,177642.76492912 -2000-08-02,13.5604,13.8733,13.5604,13.8105,257517.87235888 -2000-08-03,13.8105,13.8733,13.5604,13.5604,257686.4331633 -2000-08-04,13.6859,13.6859,13.2476,13.4985,83272.623785594 -2000-08-07,13.5604,13.6239,13.5604,13.6239,32792.846994023 -2000-08-08,13.6239,13.7169,13.6239,13.6859,60196.530113266 -2000-08-09,13.6859,13.6859,13.5604,13.5604,281745.20046142 -2000-08-10,13.4985,13.5604,13.4349,13.4985,105667.30144004 -2000-08-11,13.4349,13.4349,13.373,13.4032,57621.494845681 -2000-08-14,13.4349,13.4349,13.4349,13.4349,186222.62942098 -2000-08-16,13.3102,13.3102,13.2476,13.2476,108782.68765514 -2000-08-17,13.1832,13.1832,13.1212,13.1832,122297.43867651 -2000-08-18,13.1212,13.1212,12.8711,12.8711,72660.465907065 -2000-08-21,12.7448,12.7448,12.493,12.5558,188556.18041556 -2000-08-22,12.493,12.493,12.3684,12.4311,240955.87672418 -2000-08-23,12.3684,12.5558,12.2429,12.3358,188156.89453842 -2000-08-24,12.3684,12.8711,12.3684,12.8711,421087.60331864 -2000-08-25,12.8711,12.8711,12.7448,12.7448,334458.10904494 -2000-08-28,12.8067,12.8067,12.6812,12.7122,130562.89542679 -2000-08-29,12.6194,12.6812,12.5558,12.6194,83160.249915978 -2000-08-30,12.6194,12.9957,12.6194,12.8067,67437.471903314 -2000-08-31,12.9957,13.1212,12.9957,13.0585,50393.703189312 -2000-09-01,13.1832,13.1832,12.9012,12.9957,119482.11460263 -2000-09-04,12.9957,12.9957,12.9331,12.9331,22764.076864138 -2000-09-05,12.8711,12.9012,12.8067,12.8067,33789.866220191 -2000-09-06,12.7758,12.7758,12.493,12.493,31898.637903886 -2000-09-07,12.7448,12.7448,12.6812,12.7448,12920.604072451 -2000-09-08,12.7448,12.7448,12.524,12.5558,84965.404630023 -2000-09-11,12.5558,12.5558,12.493,12.5558,387129.17629402 -2000-09-12,12.6194,12.8711,12.6194,12.8376,21881.822440982 -2000-09-13,12.7758,12.8376,12.7758,12.8067,13871.000097395 -2000-09-14,13.0267,13.0267,12.9331,12.964,80142.891970117 -2000-09-15,13.2476,13.6859,13.2476,13.6558,194559.81417313 -2000-09-18,13.4032,13.4985,13.373,13.373,118230.46096978 -2000-09-19,13.373,13.4658,13.1832,13.3102,137834.91935098 -2000-09-20,13.6558,13.6558,13.4349,13.5604,98567.424720359 -2000-09-21,13.5278,13.5278,13.2132,13.2785,123721.23951389 -2000-09-22,12.964,13.3102,12.964,12.9957,80084.314101913 -2000-09-25,13.1832,13.3404,13.1832,13.3404,50037.454113296 -2000-09-26,13.2132,13.2476,12.9957,12.9957,57336.973771547 -2000-09-27,12.9331,13.153,12.9331,13.0895,126554.49558825 -2000-09-28,13.0895,13.0895,12.8067,12.8067,212316.08103916 -2000-09-29,12.8067,12.8067,12.493,12.5558,741803.82266957 -2000-10-02,12.5558,12.7448,12.493,12.493,360422.45025973 -2000-10-03,12.5558,12.6812,12.5558,12.6812,55800.799064562 -2000-10-04,12.5558,12.5558,12.493,12.5558,38270.475404456 -2000-10-05,12.6194,12.6503,12.5558,12.5558,164883.54886091 -2000-10-06,12.5558,12.6194,12.4612,12.5558,89417.322613536 -2000-10-09,12.3049,12.3684,12.2429,12.2739,103405.47844734 -2000-10-10,12.3684,12.3684,12.2429,12.2429,78194.281252307 -2000-10-11,12.1785,12.1785,11.8657,12.0547,105438.96730071 -2000-10-12,11.9903,12.1785,11.9903,11.9903,36366.096954474 -2000-10-13,11.6131,11.8021,11.4256,11.7393,35939.315343272 -2000-10-16,12.0547,12.3049,11.7393,12.3049,124844.97821005 -2000-10-17,12.2429,12.5875,12.2429,12.5875,64350.776888967 -2000-10-18,12.0547,12.1475,11.9284,11.9284,52997.42965765 -2000-10-19,12.2739,12.493,12.2739,12.2739,13217.079813565 -2000-10-20,12.5558,12.6812,12.3684,12.5558,74636.57235893 -2000-10-23,12.5558,12.5558,12.3684,12.3977,94499.251546918 -2000-10-24,12.5558,12.5558,12.4311,12.4311,35157.480122752 -2000-10-25,12.3049,12.3049,12.2103,12.2103,6417.2652350958 -2000-10-26,12.1149,12.1149,11.9284,12.0221,6914.5793814818 -2000-10-27,11.9284,12.1475,11.9284,12.0547,25195.656127958 -2000-10-30,11.552,11.9284,11.552,11.8021,28013.371135246 -2000-10-31,11.6465,11.9284,11.6131,11.7393,51617.861088109 -2000-11-02,11.7393,12.1149,11.7393,11.9903,142657.43201089 -2000-11-03,12.1149,12.6812,12.1149,12.493,453385.52709967 -2000-11-06,12.6812,13.1212,12.6812,13.0585,247057.538751 -2000-11-07,12.9957,13.0585,12.8376,12.8376,187531.66545534 -2000-11-08,12.9957,13.4349,12.9331,13.4032,159092.70817559 -2000-11-09,13.0585,13.1212,12.8376,12.9012,161452.55943752 -2000-11-10,13.0585,13.0895,12.8711,12.9331,264302.14587027 -2000-11-13,12.8711,12.9957,12.6812,12.9331,278911.94438705 -2000-11-14,13.6239,13.6239,13.2476,13.3404,178667.27988934 -2000-11-15,13.6859,13.9359,13.5604,13.8105,410830.49904943 -2000-11-16,13.6859,13.8105,13.4985,13.4985,177530.39105951 -2000-11-17,13.4349,13.5604,13.373,13.4349,31186.139751853 -2000-11-20,13.4349,13.8105,13.4349,13.5905,258456.31371684 -2000-11-21,13.4985,13.8733,13.4985,13.7478,136056.06490429 -2000-11-22,13.6239,13.8733,13.4032,13.8733,66855.279621367 -2000-11-23,13.7478,13.8733,13.6239,13.8733,197960.91692907 -2000-11-24,13.8733,14.3476,13.8105,14.2823,165293.59393834 -2000-11-27,14.3776,14.565,14.0314,14.2823,141848.10105632 -2000-11-28,13.9686,14.2505,13.7804,14.2505,105183.13742733 -2000-11-29,14.125,14.3776,14.0623,14.1568,90129.82076557 -2000-11-30,14.1878,14.1878,13.9686,14.125,72190.647494734 -2000-12-01,13.9686,14.0949,13.9359,14.0623,101100.61865351 -2000-12-04,13.8105,14.0004,13.5604,13.7804,41075.040278066 -2000-12-05,13.4985,13.8105,13.4658,13.7804,32338.569648766 -2000-12-06,13.8733,14.0004,13.7478,14.0004,97002.55881262 -2000-12-07,13.8105,14.0004,13.8105,13.8733,47974.078592473 -2000-12-08,13.8733,13.9059,13.8105,13.8105,51601.124554336 -2000-12-11,13.5278,14.125,13.5278,13.9359,80670.092783954 -2000-12-12,13.8105,13.9359,13.8105,13.9059,13529.096621755 -2000-12-13,13.8733,14.0004,13.7169,14.0004,125755.92383395 -2000-12-14,14.125,14.5332,13.6859,14.5332,215714.7928617 -2000-12-15,14.1878,15.1297,14.1878,14.7842,237369.47663005 -2000-12-18,14.5023,15.0669,14.4396,15.0669,78833.85593576 -2000-12-19,14.9733,15.3814,14.9733,15.2559,161564.93330714 -2000-12-20,14.9406,15.0669,14.565,14.8152,43208.948334073 -2000-12-21,14.4396,14.9406,14.4396,14.8152,43651.271012349 -2000-12-22,14.7532,14.9406,14.6269,14.9406,47604.679382778 -2000-12-27,14.8152,14.8787,14.6269,14.8486,58033.930856506 -2000-12-28,15.0042,15.3179,14.7532,15.3179,35710.981203946 -2000-12-29,14.8787,15.2559,14.7532,14.7532,55629.847326742 -2001-01-02,14.8152,15.0995,14.0623,14.7842,89261.91194279 -2001-01-03,14.8152,14.8152,14.1878,14.6905,16731.751905812 -2001-01-04,15.0669,15.2559,15.0042,15.1297,170332.48607059 -2001-01-05,15.0995,15.1923,15.0042,15.0669,84354.521147323 -2001-01-08,14.7532,14.9406,14.6905,14.6905,75591.750250667 -2001-01-09,14.6905,14.9105,14.6905,14.9105,45642.918531289 -2001-01-10,14.0314,15.0669,14.0314,15.0042,215957.47260141 -2001-01-11,14.6596,14.7532,14.6596,14.7532,52897.010455015 -2001-01-12,14.7532,15.0669,14.6905,15.0669,55160.028914411 -2001-01-15,15.0995,15.1606,15.0359,15.1606,91665.995472555 -2001-01-16,15.0042,15.2242,15.0042,15.1297,52085.288567043 -2001-01-17,15.1297,15.3179,15.1297,15.2559,79757.951693347 -2001-01-18,15.1923,15.4124,15.1923,15.3814,48301.636467737 -2001-01-19,15.3814,16.3233,15.3814,16.0724,120351.2188921 -2001-01-22,15.9151,16.2924,15.9151,16.1352,48017.115393603 -2001-01-23,16.0088,16.2597,16.0088,16.1978,67296.406832945 -2001-01-24,16.1978,16.4488,16.1978,16.3853,98412.014049613 -2001-01-25,16.1978,16.6362,16.1978,16.6362,139228.8335209 -2001-01-26,16.5751,16.8252,16.4488,16.5107,207136.12383654 -2001-01-29,16.1352,16.5751,16.1352,16.4806,73157.780053451 -2001-01-30,16.3233,17.2644,16.0389,17.0118,182338.55811904 -2001-01-31,17.0754,17.2644,16.9499,16.9499,60366.286384389 -2001-02-01,16.9499,17.0754,16.9499,16.9499,367097.93630162 -2001-02-02,16.7299,17.2644,16.7299,17.2644,24201.027835186 -2001-02-05,16.9499,17.2644,16.6362,16.6362,50777.447999384 -2001-02-06,16.6679,16.9499,16.3233,16.857,170699.49434689 -2001-02-07,16.6362,16.6989,16.3233,16.5751,127803.7582877 -2001-02-08,15.7587,16.3853,15.7587,16.1978,105566.8822374 -2001-02-09,16.0724,16.0724,15.726,15.9461,36307.51908627 -2001-02-12,15.4434,15.7587,15.4434,15.7587,67680.151643017 -2001-02-13,15.5705,15.8206,15.5705,15.6951,14126.829970776 -2001-02-14,15.4434,15.4434,14.8152,15.3814,162747.2498715 -2001-02-15,15.0669,15.4434,14.9406,15.4434,133041.09789183 -2001-02-16,14.8152,15.1606,14.8152,15.0359,58943.681013717 -2001-02-19,14.8152,14.9105,14.7532,14.8486,37005.671637927 -2001-02-20,14.8152,14.9406,14.8152,14.8787,12675.533399352 -2001-02-21,14.3476,14.8787,14.3132,14.565,354632.80504111 -2001-02-22,14.565,14.8787,14.4396,14.6269,169321.12124405 -2001-02-23,14.565,14.9105,14.565,14.8152,69572.575426019 -2001-02-26,14.6905,14.8787,14.6905,14.8152,26391.122826001 -2001-02-27,14.8152,14.8152,14.3132,14.3132,36593.235627102 -2001-02-28,13.9359,14.0623,13.4985,14.0004,184715.14591475 -2001-03-01,13.8105,13.8105,13.3102,13.4349,117048.14440541 -2001-03-02,13.1832,13.7478,13.1212,13.7478,188828.74682271 -2001-03-05,13.0585,13.8105,13.0585,13.4985,38358.939940112 -2001-03-06,13.4032,13.6859,13.373,13.5604,120222.10848871 -2001-03-07,13.8105,14.4396,13.7478,14.3132,229986.27430295 -2001-03-09,16.3853,16.4488,16.3534,16.3853,886538.97580165 -2001-03-12,16.4162,16.4162,16.3853,16.3853,411798.82707484 -2001-03-13,16.3853,16.5751,16.3853,16.5751,482350.48972656 -2001-03-14,16.4488,16.4806,16.4162,16.4806,1232206.9760741 -2001-03-15,16.4806,16.6053,16.4488,16.5408,878528.15345807 -2001-03-16,16.5408,16.6053,16.5408,16.6053,803607.06002501 -2001-03-19,16.6362,16.8252,16.5408,16.5408,213965.82508246 -2001-03-20,16.4806,16.5408,16.4806,16.4806,46424.753751809 -2001-03-21,16.4806,16.5107,16.4806,16.4806,34158.069963188 -2001-03-22,16.4806,16.4806,16.4488,16.4488,198997.38655627 -2001-03-23,16.4806,16.5107,16.4488,16.4806,687554.73937907 -2001-03-26,16.4806,16.5107,16.4806,16.4806,138518.72630226 -2001-03-27,16.4806,16.5107,16.4806,16.4806,754977.865682 -2001-03-28,16.4806,16.5408,16.4806,16.5107,44118.698491284 -2001-03-29,16.3853,16.4162,16.3534,16.3853,438403.9384398 -2001-03-30,16.3853,16.4162,16.3853,16.3853,26036.069216683 -2001-04-02,16.3853,16.4488,16.3853,16.4162,18053.938073848 -2001-04-03,16.4162,16.4488,16.4162,16.4488,17300.794054081 -2001-04-04,16.4488,16.4806,16.4162,16.4488,205730.25499965 -2001-04-05,16.4488,16.4806,16.4488,16.4488,296386.08111236 -2001-04-06,16.4488,16.4806,16.4488,16.4488,60752.422127857 -2001-04-09,16.4488,16.4806,16.4488,16.4806,64066.255814832 -2001-04-10,16.4806,16.4806,16.4806,16.4806,26689.989500512 -2001-04-11,16.5107,16.5408,16.5107,16.5107,206111.60887632 -2001-04-12,16.5107,16.5751,16.5107,16.5408,17884.181802726 -2001-04-17,16.5107,16.5107,16.5107,16.5107,297466.78300739 -2001-04-18,16.5408,16.6989,16.5408,16.6053,1056455.4394613 -2001-04-19,16.2597,16.3233,16.0088,16.3233,17654.652196702 -2001-04-20,16.0088,16.3233,15.3814,16.3233,21966.700576544 -2001-04-23,15.9151,16.1033,15.726,16.1033,21669.029368731 -2001-04-24,15.8206,16.6362,15.8206,16.6362,67935.981516398 -2001-04-25,16.3853,16.9499,16.1652,16.8871,16932.590311084 -2001-04-26,16.4488,16.9499,16.4488,16.8871,16405.389497247 -2001-04-27,16.6362,16.9499,16.4488,16.9499,122183.8693402 -2001-04-30,16.6362,16.9499,16.6362,16.6362,26192.675354126 -2001-05-02,16.6362,16.7617,16.6362,16.7617,13671.357158822 -2001-05-04,16.6362,16.7934,16.6362,16.7934,8167.428481031 -2001-05-07,16.6679,16.7934,16.6679,16.7934,37787.506858447 -2001-05-08,16.6989,16.7934,16.6989,16.7617,61333.418943106 -2001-05-09,16.6989,16.7934,16.6989,16.7617,42440.263247231 -2001-05-10,16.7617,16.8871,16.7617,16.8871,27201.649247275 -2001-05-11,16.7934,16.9825,16.7934,16.857,45344.051856778 -2001-05-14,16.6362,17.0754,16.6362,16.9499,26662.493766457 -2001-05-15,16.6679,17.5781,16.6679,17.548,115543.05183257 -2001-05-16,17.3581,17.6098,17.2016,17.5781,54233.542223427 -2001-05-17,17.5781,17.6098,17.4509,17.5781,22921.87846828 -2001-05-18,17.5781,17.6408,17.5781,17.5781,19578.158113853 -2001-05-21,17.5781,17.7044,17.5781,17.5781,17884.181802726 -2001-05-22,17.5781,17.8608,17.5781,17.6098,16573.950301671 -2001-05-23,17.5781,17.8926,17.5781,17.8926,37445.603382807 -2001-05-24,17.5781,17.5781,16.9499,17.5153,69927.629035338 -2001-05-25,17.0118,17.2644,16.9825,17.2644,46581.359889253 -2001-05-28,16.9499,17.138,16.8252,16.9499,57222.208968535 -2001-05-29,16.8871,17.2016,16.5107,17.2016,48814.491681197 -2001-05-30,16.7617,17.2644,16.5751,17.2644,19193.217837083 -2001-05-31,16.7617,17.3907,16.7617,17.2961,27303.263916608 -2001-06-01,17.2961,17.4216,16.9499,16.9499,238807.6230678 -2001-06-04,16.9825,16.9825,16.5408,16.5408,7156.0636544865 -2001-06-05,16.4806,16.4806,16.0724,16.3233,8508.1364899733 -2001-06-06,16.3233,16.8871,16.1652,16.8871,143499.04056631 -2001-06-07,16.6362,16.6362,16.1978,16.3233,6315.6505657621 -2001-06-08,15.8825,16.1978,15.6951,16.1978,43365.554471516 -2001-06-11,15.7587,16.0724,15.7587,16.0724,43263.939802183 -2001-06-12,15.7896,16.1978,15.7896,16.0724,76844.599350216 -2001-06-13,15.8206,16.1033,15.7896,15.9151,69486.50182376 -2001-06-15,15.7587,16.0724,15.4124,16.0724,65347.796115135 -2001-06-18,15.8825,16.3233,15.8825,16.3233,745901.88251046 -2001-06-19,15.8825,16.6362,15.8825,16.6362,7680.8735349275 -2001-06-20,16.1978,16.9499,16.0088,16.9499,310243.93107607 -2001-06-21,16.3853,16.9825,16.3853,16.9825,94768.231553977 -2001-06-22,16.9499,16.9499,16.5107,16.6679,320160.32733635 -2001-06-25,16.4806,16.9499,16.3853,16.4488,10173.421600347 -2001-06-26,16.4162,16.8871,16.4162,16.8871,4740.0254577412 -2001-06-27,16.6679,16.8871,16.6679,16.8871,7752.60153681 -2001-06-28,16.6679,16.8871,16.6679,16.8871,7099.8767196785 -2001-06-29,16.6989,16.9499,16.6989,16.9499,57891.670319439 -2001-07-02,16.9499,16.9499,16.3534,16.5751,6885.8881807287 -2001-07-03,16.3233,16.9499,16.0088,16.8871,169960.69592749 -2001-07-04,16.4488,16.8871,16.3534,16.8871,9518.3058498198 -2001-07-05,16.4806,16.9499,16.4806,16.9499,83414.884322661 -2001-07-06,16.9499,16.9499,16.5107,16.919,44517.98436843 -2001-07-09,16.6053,16.9499,16.5408,16.9499,25523.214003222 -2001-07-10,16.6053,16.919,16.6053,16.919,12150.723518911 -2001-07-11,16.6679,16.8252,16.5751,16.7617,46351.830283228 -2001-07-12,16.5751,16.8252,16.5751,16.8252,116195.7766497 -2001-07-13,16.5751,16.8252,16.5751,16.8252,17086.805515131 -2001-07-16,16.5751,17.0118,16.5751,16.9499,183634.44401972 -2001-07-17,16.6679,16.857,16.5408,16.5408,14027.606234839 -2001-07-18,16.3233,16.5751,15.8524,16.4162,14325.277442651 -2001-07-19,16.1033,16.5408,16.1033,16.3233,53879.684080806 -2001-07-20,16.0389,16.4488,15.9779,16.1978,19319.937307076 -2001-07-23,16.0389,16.2597,15.8825,15.8825,33392.97127644 -2001-07-24,15.5705,16.0724,15.5705,16.0724,8893.0767667432 -2001-07-25,15.726,15.8524,15.726,15.726,8848.8444989156 -2001-07-26,15.5705,15.8524,15.2559,15.8524,13017.436874992 -2001-07-27,15.1297,16.2924,15.1297,16.2924,12192.564853342 -2001-07-30,16.0088,16.3853,15.8825,15.9461,26633.802565704 -2001-07-31,15.5705,16.1978,15.2559,16.0088,9844.6682583856 -2001-08-01,15.7587,16.8252,15.6951,16.0088,11174298.59755 -2001-08-02,16.3233,16.7299,16.0088,16.3233,8492.5954228988 -2001-08-03,16.228,16.8252,16.0088,16.8252,10797.455216726 -2001-08-06,16.2597,16.8252,16.2597,16.8252,47078.674035639 -2001-08-07,16.5751,16.8252,16.4488,16.6362,18566.793287309 -2001-08-08,16.5107,17.138,16.5107,17.138,24810.715851188 -2001-08-09,16.6053,17.1071,16.6053,17.1071,5323.4132063863 -2001-08-10,16.6362,17.138,16.6362,17.0444,27856.764997802 -2001-08-13,16.7299,17.8926,16.7299,17.138,20174.695996177 -2001-08-14,17.138,17.7671,17.138,17.3581,32167.617910946 -2001-08-16,17.2644,17.2644,16.6362,17.2016,7996.4767432109 -2001-08-17,16.9499,17.2016,16.9499,17.2016,9844.6682583856 -2001-08-20,16.9499,17.2016,16.5751,16.6679,39310.531431754 -2001-08-21,16.4488,16.5751,16.1033,16.1978,29920.140518625 -2001-08-22,16.1978,16.1978,15.7587,16.1352,69245.017550755 -2001-08-23,15.8206,16.1978,15.8206,16.1978,7953.4399420813 -2001-08-24,15.9461,16.1352,15.8825,16.1352,11024.593889354 -2001-08-27,15.8825,16.0088,15.7587,16.0088,20203.38719693 -2001-08-28,15.7896,15.7896,15.5705,15.5705,50051.799713672 -2001-08-29,15.4434,15.9461,14.9406,15.9461,323076.07061287 -2001-08-30,15.9461,16.1033,15.4751,15.5705,11921.193912887 -2001-08-31,15.3814,15.6951,15.0042,15.3179,43437.282473399 -2001-09-03,15.0359,15.6951,14.9406,15.3814,221521.1746141 -2001-09-04,15.1923,15.5998,15.0359,15.0359,56751.195089506 -2001-09-05,14.9406,15.4434,14.7532,15.4434,22749.731263762 -2001-09-06,15.1923,15.5998,15.1923,15.3488,25952.386547819 -2001-09-07,15.2559,15.5998,15.2559,15.3179,35810.204939884 -2001-09-10,15.3179,15.507,15.0669,15.3179,6173.390028695 -2001-09-11,15.0669,15.4434,15.0669,15.1923,8735.2751626015 -2001-09-12,14.1568,15.1923,14.125,15.1923,20628.973341433 -2001-09-13,15.0669,15.3814,15.0669,15.2559,4099.2553075901 -2001-09-14,15.1923,15.4434,15.1923,15.2559,31883.096836812 -2001-09-17,15.0995,15.2559,14.5332,15.2559,17101.151115508 -2001-09-18,14.8787,15.2559,14.8787,15.1297,12306.134189657 -2001-09-19,14.8787,15.1923,14.7532,15.1297,29339.143703376 -2001-09-20,14.9105,15.1606,14.8787,15.1606,11139.358692366 -2001-09-21,14.9105,15.1923,14.8787,15.1923,9092.7197053165 -2001-09-24,15.0669,15.4124,14.9406,15.4124,15720.387079268 -2001-09-25,15.1297,15.4124,15.0669,15.4124,18096.974874978 -2001-09-26,15.1923,15.4434,15.0995,15.4434,86246.944930326 -2001-09-27,15.1923,15.4434,15.1923,15.4434,9232.5893089875 -2001-09-28,15.2861,15.507,15.2559,15.507,23219.549676093 -2001-10-01,15.2559,15.507,15.2559,15.507,10086.15253139 -2001-10-02,15.3179,15.3814,15.1297,15.3814,102991.84696982 -2001-10-03,15.1606,15.4751,15.1297,15.1923,11639.063772148 -2001-10-04,14.9406,15.4434,14.9406,15.0359,1593.5571084916 -2001-10-05,15.0359,15.0359,14.8152,14.8152,18140.011676107 -2001-10-08,14.0623,15.0669,14.0623,14.4396,87896.688973625 -2001-10-09,14.0004,14.5332,14.0004,14.4396,50764.297865706 -2001-10-10,14.2505,15.3179,14.2505,15.3179,93473.541119997 -2001-10-11,15.3179,15.6951,15.1297,15.3814,44532.329968807 -2001-10-12,15.3814,15.5705,15.0669,15.5705,14255.940374165 -2001-10-15,15.1297,15.6625,15.1297,15.6625,13061.66914282 -2001-10-16,15.4434,16.3233,15.3814,16.2597,46765.461760751 -2001-10-17,16.3233,16.8871,16.1352,16.8871,22165.148048419 -2001-10-18,16.3233,16.8871,16.3233,16.8871,31782.677634176 -2001-10-19,16.5107,16.9499,16.3233,16.9499,45369.156657437 -2001-10-22,16.4488,17.0754,16.4488,17.0754,47791.172187672 -2001-10-23,17.1071,17.5781,16.6362,17.2644,132700.38988289 -2001-10-24,16.8871,17.3907,16.857,17.3581,107346.93215079 -2001-10-25,17.2644,17.5781,17.2644,17.548,96175.295857574 -2001-10-26,17.1071,17.548,16.9825,17.548,242109.5020878 -2001-10-29,17.4509,17.7044,16.9825,17.0118,178840.62256057 -2001-10-30,16.7617,16.857,16.4488,16.5107,67437.471903314 -2001-10-31,16.6362,17.2016,16.5107,17.2016,20972.072283772 -2001-11-02,16.9499,17.2016,16.6362,17.138,249150.80093928 -2001-11-05,16.8252,17.2961,16.7617,17.138,112779.1328267 -2001-11-06,17.0118,17.2644,16.8871,17.138,25921.30441367 -2001-11-07,16.7934,17.138,16.7934,17.138,23446.688348721 -2001-11-08,16.9499,17.2644,16.8871,17.2644,167740.71426923 -2001-11-09,16.9825,17.2644,16.9825,17.2644,13175.238479134 -2001-11-12,17.0444,17.3271,17.0118,17.3271,15593.667609275 -2001-11-13,17.0444,17.9545,17.0444,17.9545,83900.243802067 -2001-11-14,18.2063,18.9608,17.6734,18.9608,48002.769793226 -2001-11-15,18.5835,18.8336,18.3936,18.8336,26591.961231273 -2001-11-16,18.269,18.8336,18.269,18.8336,18780.781826258 -2001-11-19,18.7091,18.8336,18.6145,18.8336,8722.1250289231 -2001-11-20,18.52,18.8027,18.3936,18.8027,8410.1082207338 -2001-11-21,18.6145,18.7717,18.6145,18.7717,12064.649916652 -2001-11-22,18.6446,18.8027,18.269,18.269,47719.44418579 -2001-11-23,18.5835,18.6446,17.9871,18.3936,17257.757252951 -2001-11-26,18.269,18.8336,18.0164,18.8336,12320.479790033 -2001-11-27,18.5835,18.9608,18.5835,18.8336,35014.024118987 -2001-11-28,18.6145,18.9608,18.6145,18.9608,33434.812610872 -2001-11-29,18.6772,18.9608,18.6446,18.9608,16461.576432055 -2001-11-30,18.7391,18.8972,18.7391,18.8336,27119.16204511 -2001-12-03,18.4564,19.2092,18.4564,19.2092,19604.45838121 -2001-12-04,19.0227,19.4618,18.9273,19.2092,17884.181802726 -2001-12-05,19.4618,19.7755,19.0854,19.2737,16689.910571381 -2001-12-06,19.1482,19.2737,19.0854,19.2737,11423.879766501 -2001-12-07,19.0854,19.2737,19.0537,19.2737,8237.9610162156 -2001-12-10,18.9608,19.2737,18.9608,19.2737,12634.887531618 -2001-12-11,18.9608,19.4301,18.9608,19.3999,11680.90510658 -2001-12-12,19.1792,19.3999,19.0854,19.3999,10130.384799218 -2001-12-13,19.0854,19.2092,19.0227,19.0854,27642.776458853 -2001-12-14,18.8972,19.2737,18.8972,19.2737,27089.275377659 -2001-12-17,19.0227,19.3373,19.0227,19.2092,17300.794054081 -2001-12-18,19.0227,19.3999,19.0227,19.3999,10229.608535156 -2001-12-19,19.1482,19.5865,19.0854,19.5865,13560.178755904 -2001-12-20,19.2737,19.6501,19.2737,19.6501,14325.277442651 -2001-12-21,19.3999,19.7119,19.3999,19.7119,10756.809348993 -2001-12-27,19.4929,19.7755,19.4929,19.7755,10983.948021621 -2001-12-28,19.5246,19.963,19.5246,19.963,13943.923565976 -2001-12-31,19.7438,20.0273,19.7438,20.0273,17300.794054081 -2002-01-02,19.7755,20.2147,19.7755,20.2147,8976.7594356063 -2002-01-03,20.2147,20.7174,20.0892,20.7174,5023.3510651775 -2002-01-04,20.4657,21.6276,20.4657,21.0955,41300.983483996 -2002-01-07,21.2194,21.5965,20.8119,21.1558,7454.9303289973 -2002-01-08,21.1558,21.3439,20.0892,21.1558,106720.50760101 -2002-01-09,20.7174,21.282,20.6538,21.282,8821.3487648607 -2002-01-10,21.0311,21.1558,20.7793,21.1558,10840.492017856 -2002-01-11,20.2465,21.0311,20.2465,20.8747,19761.064518654 -2002-01-14,20.6538,21.0311,20.3092,20.9065,11596.026971019 -2002-01-15,20.341,21.0311,20.341,21.0311,11878.157111757 -2002-01-16,20.7793,20.9675,20.7174,20.9675,36507.162024843 -2002-01-17,20.7501,21.0311,20.6237,20.7793,75291.688109458 -2002-01-18,20.5292,20.8421,20.2465,20.8421,33292.552073805 -2002-01-21,20.341,20.8421,20.341,20.8421,10386.214672599 -2002-01-22,20.4657,20.8421,20.4657,20.7793,25796.975877074 -2002-01-23,20.5292,21.0311,20.5292,20.9065,15608.013209652 -2002-01-24,20.4974,21.1558,20.4974,21.1558,15790.919614452 -2002-01-25,20.7793,21.1558,20.7174,21.1558,6728.086576587 -2002-01-28,20.7174,21.1558,20.7174,21.1558,8763.9663633546 -2002-01-29,20.7174,21.282,20.7174,21.282,22337.295252937 -2002-01-30,20.8421,21.3439,20.8421,21.282,14894.31959092 -2002-01-31,20.9675,21.6585,20.9675,21.6585,18809.473027011 -2002-02-01,21.4385,21.9112,21.4385,21.4703,10255.908802512 -2002-02-04,21.0955,21.3439,21.0311,21.3439,4964.7731969733 -2002-02-05,20.9675,21.3439,20.8421,21.0955,8535.6322240283 -2002-02-06,20.8119,21.0955,20.8119,21.0621,9590.0338517024 -2002-02-07,20.7793,21.0002,20.7793,20.9358,6074.1662927574 -2002-02-08,20.6237,20.9065,20.5912,20.7174,6260.6590976522 -2002-02-11,20.4356,20.7174,20.2465,20.4974,10584.662144474 -2002-02-12,20.4974,20.5292,20.1211,20.5292,7680.8735349275 -2002-02-13,20.4037,20.8421,20.2775,20.8421,6471.0612365078 -2002-02-14,20.4657,20.7174,20.4657,20.7174,5762.1494845681 -2002-02-15,20.4974,20.7174,20.4356,20.7174,4139.9011753235 -2002-02-18,20.5602,20.5602,20.2775,20.4657,12336.020857108 -2002-02-19,20.2147,20.2147,19.7438,20.2147,84908.022228517 -2002-02-20,19.932,20.5292,19.7755,20.4657,29207.642366591 -2002-02-21,20.2147,20.6538,20.2147,20.6538,5349.7134737432 -2002-02-22,20.6538,20.7174,20.4974,20.7174,5562.5065459949 -2002-02-25,20.7174,20.9065,20.4657,20.5292,5933.1012223883 -2002-02-26,20.4974,20.5912,20.2465,20.5912,15194.381732129 -2002-02-27,20.2465,20.5912,20.2465,20.5912,28526.226348706 -2002-02-28,20.3092,20.6538,20.2465,20.6538,17411.972456999 -2002-03-01,20.3728,21.0311,20.3728,21.0311,9146.5157067284 -2002-03-04,21.0955,21.2194,20.7501,21.2194,12377.862191539 -2002-03-05,21.0621,21.3439,21.0311,21.3439,7184.7548552395 -2002-03-06,21.3439,21.3439,21.0955,21.3439,6559.525772163 -2002-03-07,21.2194,21.3439,21.2194,21.3439,5789.6452186231 -2002-03-08,21.1558,21.4703,21.1558,21.3439,11823.165643647 -2002-03-11,21.1884,21.2194,21.1558,21.2194,8038.3180776424 -2002-03-12,21.0311,21.0955,20.9065,21.0955,7738.2559364335 -2002-03-13,20.7793,21.3122,20.7793,20.9675,10430.446940427 -2002-03-14,20.9065,21.282,20.9065,21.2194,3671.2782296906 -2002-03-15,20.9065,21.4703,20.9065,21.4703,10600.203211549 -2002-03-18,21.0311,21.3439,21.0311,21.3439,7071.1855189254 -2002-03-19,21.0621,21.7848,21.0311,21.7848,16502.222299788 -2002-03-20,21.533,21.7848,21.533,21.7848,7071.1855189254 -2002-03-21,21.5965,21.7848,21.3439,21.7848,10613.353345227 -2002-03-22,21.6276,22.1621,21.5965,22.1621,15720.387079268 -2002-03-25,21.8785,22.602,21.8157,22.1621,6502.1433706569 -2002-03-26,21.9112,22.2875,21.9112,22.2875,8777.1164970331 -2002-03-27,22.1621,22.5075,22.1302,22.5075,13629.51582439 -2002-03-28,22.3486,22.602,22.3486,22.5686,24471.203308944 -2002-04-02,22.3486,22.602,22.3486,22.602,6772.3188444146 -2002-04-03,22.3486,22.602,22.3486,22.602,4395.7310487048 -2002-04-04,22.4758,22.602,22.4758,22.602,6688.6361755516 -2002-04-05,22.5385,22.8212,22.5385,22.7568,13486.059820625 -2002-04-08,22.7259,22.7568,22.5686,22.7568,4609.7195876545 -2002-04-09,22.6314,22.8522,22.602,22.694,12320.479790033 -2002-04-10,22.6314,22.7878,22.6314,22.7259,5178.7617359231 -2002-04-11,22.694,22.7568,22.694,22.7568,6102.8574935105 -2002-04-12,22.7259,22.8831,22.7259,22.8831,4269.0115787122 -2002-04-15,22.6639,23.6995,22.6639,23.6995,8620.5103595894 -2002-04-16,23.6058,24.0442,23.5422,24.0442,10756.809348993 -2002-04-17,23.6995,25.1123,23.6995,24.3587,7711.9556690766 -2002-04-18,24.2006,24.9869,24.2006,24.6105,3558.9043600746 -2002-04-19,24.6105,25.1123,23.9195,24.4825,15350.987869573 -2002-04-22,24.0442,24.6105,24.0442,24.2634,6161.4353617146 -2002-04-23,24.014,24.2634,23.9806,24.1696,46380.521483981 -2002-04-24,24.0768,24.1696,23.9195,24.1696,5520.6652115634 -2002-04-25,24.3587,24.4215,24.014,24.3587,27915.342866006 -2002-04-26,24.1069,24.3587,24.014,24.1387,20958.922150093 -2002-04-29,24.0442,24.1387,23.8242,24.0442,18993.57489851 -2002-04-30,23.8242,24.1696,23.6995,24.1696,7144.1089875061 -2002-05-02,23.9195,23.9195,23.6995,23.8559,9075.9831715439 -2002-05-06,23.6677,24.0442,23.4477,24.0442,5006.6145314049 -2002-05-07,23.6677,24.0442,23.6058,24.0442,10086.15253139 -2002-05-08,23.7305,24.1696,23.7305,24.1696,9603.1839853809 -2002-05-09,24.1696,24.2951,23.8559,24.2951,6016.7838912513 -2002-05-10,24.014,24.2634,23.9514,24.2634,7184.7548552395 -2002-05-13,23.9514,24.4215,23.9514,24.4215,8137.54181358 -2002-05-14,24.1696,24.3587,24.1387,24.1696,25511.259336242 -2002-05-15,24.0442,24.2951,23.8242,24.1696,19648.690649038 -2002-05-16,23.8886,24.2634,23.8886,24.1696,28171.172739388 -2002-05-17,25.1433,25.1433,24.1069,24.4825,53407.474735079 -2002-05-20,24.234,24.546,24.1696,24.4825,14826.177989132 -2002-05-21,24.3269,24.6105,24.3269,24.4825,62900.67578424 -2002-05-22,24.2951,24.4215,24.234,24.4215,6016.7838912513 -2002-05-23,24.1696,24.4215,24.1696,24.4215,3260.0376855638 -2002-05-24,24.3587,24.4215,24.234,24.3888,5592.393213446 -2002-05-27,24.1387,24.4532,24.0442,24.4215,4339.5441138968 -2002-05-28,24.1696,24.3587,24.1069,24.3587,7769.3380705827 -2002-05-29,24.1696,24.4215,23.9514,24.4215,17926.023137158 -2002-05-31,24.1069,24.4825,24.0442,24.4825,11567.335770266 -2002-06-03,24.1696,24.4215,24.1696,24.4215,4651.560922086 -2002-06-04,24.234,24.736,24.234,24.736,5178.7617359231 -2002-06-05,24.4825,24.736,24.4825,24.736,5762.1494845681 -2002-06-06,24.5151,24.7986,24.5151,24.7986,214606.59523262 -2002-06-07,24.546,24.7986,24.4215,24.7986,9617.5295857574 -2002-06-10,24.5151,24.7986,24.5151,24.7986,9275.6261101171 -2002-06-11,24.5787,24.6724,24.5787,24.6724,7696.414602002 -2002-06-12,24.3587,24.7986,24.3587,24.7986,13586.479023261 -2002-06-13,24.4825,24.7986,24.2951,24.736,15678.545744836 -2002-06-14,24.546,25.017,24.546,24.736,6871.5425803522 -2002-06-17,24.5787,24.736,24.546,24.736,5933.1012223883 -2002-06-18,24.546,24.6405,24.546,24.546,4651.560922086 -2002-06-19,24.3587,24.736,24.3587,24.736,5789.6452186231 -2002-06-20,24.5151,25.0806,24.4532,25.0806,23548.303018055 -2002-06-21,24.736,24.9869,24.6405,24.9869,12634.887531618 -2002-06-24,24.7033,24.9233,24.7033,24.9233,8620.5103595894 -2002-06-25,24.7033,24.9869,24.6724,24.9869,5762.1494845681 -2002-06-26,24.7033,25.017,24.7033,25.017,11508.757902062 -2002-06-27,24.736,25.017,24.736,24.8907,12505.77712823 -2002-06-28,24.736,24.8907,23.9195,23.9195,19720.41865092 -2002-07-01,24.0768,24.6724,24.0768,24.6724,2548.7350002281 -2002-07-02,24.2951,24.4215,23.3541,24.1696,19219.51810444 -2002-07-03,23.8559,24.546,23.8559,24.546,2433.9701972159 -2002-07-04,24.3269,24.6105,24.2951,24.6105,5619.888947501 -2002-07-05,24.3269,24.4825,24.1387,24.3587,5647.384681556 -2002-07-08,24.1069,24.3587,24.1069,24.3587,2632.4176690911 -2002-07-09,24.1696,24.4825,24.1069,24.4825,4382.5809150263 -2002-07-10,24.234,24.2634,23.8559,23.8559,11211.086694249 -2002-07-11,23.4796,23.8559,23.2596,23.8559,3770.5019656282 -2002-07-12,23.8886,24.2006,23.6368,24.1069,3841.0345008128 -2002-07-15,23.3858,23.8559,23.3858,23.8559,8067.0092783954 -2002-07-16,23.4796,23.7305,23.4796,23.7305,3185.9187502851 -2002-07-17,23.5749,24.014,23.5749,24.014,2987.4712784099 -2002-07-18,23.6677,23.8559,23.6677,23.7305,1833.8459147982 -2002-07-19,23.2905,23.4477,22.9132,22.9132,24768.874516757 -2002-07-22,21.7848,22.9132,21.7848,22.9132,5448.9372096808 -2002-07-23,22.9132,23.7305,22.5385,23.7305,7086.726586 -2002-07-24,23.1031,23.8559,23.1031,23.1031,30874.122943663 -2002-07-25,22.9132,23.6677,22.602,22.602,20827.420813308 -2002-07-26,22.3803,23.416,22.3486,23.416,2505.6981990985 -2002-07-29,23.0404,23.5422,23.0086,23.5422,6701.7863092301 -2002-07-30,23.2286,23.5422,23.1651,23.5422,5065.192399609 -2002-07-31,23.2905,23.8559,23.2905,23.8559,10386.214672599 -2002-08-01,23.8559,24.1696,23.8559,24.1069,18253.581012421 -2002-08-02,23.7924,24.1696,23.7924,24.1696,11410.729632822 -2002-08-05,24.1696,24.1696,23.2596,23.2905,9049.6829041869 -2002-08-06,22.8522,23.4796,22.7259,23.2286,38257.325270778 -2002-08-07,23.2286,23.416,23.2286,23.2286,2916.9387432254 -2002-08-08,23.2905,23.324,23.2286,23.2286,1833.8459147982 -2002-08-09,23.2286,23.4796,22.9132,23.4796,2973.1256780334 -2002-08-12,23.1651,23.2286,23.1031,23.2286,1876.8827159278 -2002-08-13,22.9768,23.5422,22.9467,23.5422,2176.9448571366 -2002-08-14,23.0713,23.6058,23.0713,23.6058,2306.0552605253 -2002-08-16,23.3541,23.7305,23.2596,23.7305,6814.1601788461 -2002-08-19,23.5422,23.7924,23.4796,23.7924,5037.696665554 -2002-08-20,23.6058,23.7924,23.4796,23.7924,10600.203211549 -2002-08-21,23.6058,23.8559,23.5422,23.8559,22805.91819857 -2002-08-22,23.6368,24.1069,23.6368,23.8559,2530.8029997574 -2002-08-23,23.6368,24.1069,23.6368,24.1069,6585.8260395199 -2002-08-26,23.7623,24.1696,23.7623,24.1696,2875.0974087939 -2002-08-27,23.9806,24.1696,23.6677,24.1696,18367.150348735 -2002-08-28,23.8559,24.1696,23.8242,24.1696,3200.2643506616 -2002-08-29,23.8886,24.1696,23.8559,24.1696,4838.0537269808 -2002-08-30,23.9806,24.4825,23.9806,24.4825,7269.6329908006 -2002-09-02,24.2951,24.4215,24.1069,24.3587,6173.390028695 -2002-09-03,24.1069,24.1696,24.014,24.1069,9673.7165205654 -2002-09-04,23.9195,24.2951,23.8559,24.0442,4027.5273057075 -2002-09-05,23.9195,24.1069,23.8886,24.1069,4624.065188031 -2002-09-06,23.8559,24.1696,23.8559,24.1069,5662.9257486306 -2002-09-09,23.9195,24.234,23.9195,24.1069,2163.7947234582 -2002-09-10,23.9514,24.4215,23.9514,24.4215,4027.5273057075 -2002-09-11,24.234,24.234,24.0768,24.1696,11994.117381467 -2002-09-12,24.014,24.1387,23.7924,24.1069,2675.4544702206 -2002-09-13,23.8559,24.1069,23.8559,24.0768,2789.0238065347 -2002-09-16,23.8559,24.4215,23.8559,24.1696,4467.4590505874 -2002-09-17,23.9806,24.4532,23.9806,24.4532,3671.2782296906 -2002-09-18,24.0442,24.4215,24.0442,24.1069,12350.366457484 -2002-09-19,23.9195,24.0442,23.6677,23.9806,3116.5816817986 -2002-09-20,23.8559,24.1696,23.7623,24.1696,10542.820810043 -2002-09-23,23.8886,24.3587,23.8559,24.0442,4339.5441138968 -2002-09-24,23.8559,23.9806,23.8242,23.9806,1921.1149837554 -2002-09-25,23.7924,24.0442,23.7623,24.0442,8393.3716869612 -2002-09-26,23.8242,24.0442,23.8242,24.0442,3515.867558945 -2002-09-27,23.8242,24.0442,23.8242,23.9806,4740.0254577412 -2002-09-30,23.6677,23.8559,23.6368,23.8559,4011.9862386329 -2002-10-01,23.7305,23.8559,23.6995,23.8559,3315.0291536737 -2002-10-02,23.9806,23.9806,23.7623,23.8559,4567.878253223 -2002-10-03,23.7305,23.9806,23.3858,23.9806,4425.6177161559 -2002-10-04,23.7305,23.8559,23.6677,23.8559,10156.685066575 -2002-10-07,23.8559,23.8559,23.6058,23.6058,3470.4398244194 -2002-10-08,23.5422,23.6058,23.416,23.6058,5207.4529366761 -2002-10-09,23.4477,24.0442,23.3858,24.0442,5647.384681556 -2002-10-10,23.6058,23.9806,23.6058,23.8559,3558.9043600746 -2002-10-11,23.6058,24.1387,23.6058,23.8559,6585.8260395199 -2002-10-14,23.7623,23.8559,23.7623,23.8559,4780.6713254747 -2002-10-15,23.7623,24.1069,23.7623,24.0442,5576.8521463715 -2002-10-16,23.8242,24.0442,23.8242,24.0442,5478.8238771319 -2002-10-17,23.8886,24.0442,23.8559,23.9806,9176.4023741795 -2002-10-18,23.9195,24.0442,23.7623,24.0442,5392.7502748728 -2002-10-21,23.8886,23.9806,23.8242,23.9195,5520.6652115634 -2002-10-22,23.7623,24.1696,23.6995,24.0442,14967.243059501 -2002-10-23,23.8559,23.9806,23.7924,23.9806,8123.1962132034 -2002-10-24,23.7623,24.0442,23.7305,24.0442,7144.1089875061 -2002-10-25,23.8242,24.2951,23.7924,24.2951,8808.1986311822 -2002-10-28,24.0442,24.2951,24.014,24.2951,15037.775594685 -2002-10-29,23.9806,24.4825,23.9806,24.4825,17784.958066788 -2002-10-30,24.2006,24.9233,24.2006,24.8606,19619.999448285 -2002-10-31,24.7986,24.7986,24.1696,24.1696,35254.312925293 -2002-11-04,24.1696,24.234,23.6995,24.0442,221121.88873695 -2002-11-05,23.8559,24.0442,23.7623,24.0442,6728.086576587 -2002-11-06,23.8886,24.1696,23.6995,23.9806,7569.6951320094 -2002-11-07,23.7623,23.9806,23.6995,23.9806,7385.5932605108 -2002-11-08,23.8559,23.9195,23.7305,23.8559,46552.6686885 -2002-11-12,23.8242,23.8559,23.6368,23.8559,4751.9801247217 -2002-11-13,23.6995,23.8559,23.6368,23.8559,5690.4214826856 -2002-11-14,23.7305,23.8559,23.7305,23.8559,5207.4529366761 -2002-11-15,23.7305,23.8559,23.6677,23.8559,3372.4115551798 -2002-11-18,23.7305,23.8559,23.6368,23.8559,7014.9985841174 -2002-11-19,23.6677,23.9195,23.6677,23.8886,293029.21062425 -2002-11-20,23.7305,24.4532,23.7305,24.2951,1919277.5514405 -2002-11-21,24.1696,24.7986,24.0442,24.4825,283965.18211969 -2002-11-22,24.234,24.7986,24.1696,24.7986,13684.5072925 -2002-11-25,24.3587,24.8606,24.2951,24.4825,23318.77341203 -2002-11-26,24.2951,24.4825,24.2634,24.4825,11794.474442894 -2002-11-27,24.2951,24.4825,24.0442,24.1696,12248.75178815 -2002-11-28,24.234,24.234,24.014,24.234,4410.0766490813 -2002-11-29,24.1069,24.3587,24.0768,24.3587,4224.7793108846 -2002-12-02,24.1696,24.4825,24.1069,24.4825,5435.7870760024 -2002-12-03,24.2951,24.4532,24.1696,24.4532,6602.5625732925 -2002-12-04,24.1696,24.4215,24.1387,24.234,7014.9985841174 -2002-12-05,24.1387,24.2634,24.1387,24.234,6161.4353617146 -2002-12-06,24.1696,24.234,23.9806,24.234,5562.5065459949 -2002-12-09,23.9514,24.2006,23.9514,24.1387,4099.2553075901 -2002-12-10,23.9195,24.0768,23.9195,24.0768,7144.1089875061 -2002-12-11,23.5422,24.0768,23.5422,23.9195,8934.9181011748 -2002-12-12,23.8559,23.9195,23.8559,23.9195,6970.7663162898 -2002-12-13,23.7305,23.9195,23.7305,23.9195,5234.9486707311 -2002-12-16,23.8242,24.1696,23.7924,24.1696,5207.4529366761 -2002-12-17,23.9514,24.1696,23.9514,24.1696,4197.2835768296 -2002-12-18,23.9514,23.9806,23.9195,23.9514,3342.5248877287 -2002-12-19,23.7924,23.9195,23.7924,23.9195,4864.3539943377 -2002-12-20,23.7305,24.1069,23.7305,24.1069,5292.3310722372 -2002-12-23,23.9195,24.1069,23.9195,24.1069,4425.6177161559 -2002-12-27,23.9514,24.0442,23.8886,24.0442,5194.3028029976 -2002-12-30,23.8559,24.1069,23.7924,24.1069,6374.2284339663 -2002-12-31,23.8886,24.1696,23.8886,24.0442,13502.796354398 -2003-01-02,23.9195,24.1696,23.8559,24.1696,1864.9280489474 -2003-01-03,24.0768,24.4825,23.8886,24.4825,12448.394726724 -2003-01-06,24.1696,24.8606,24.1387,24.8606,3983.2950378799 -2003-01-07,24.6105,25.1742,24.546,25.1742,5719.1126834386 -2003-01-08,24.8907,25.0806,24.8288,25.0806,3260.0376855638 -2003-01-09,24.4825,24.7986,24.4825,24.4825,6772.3188444146 -2003-01-10,24.4825,24.4825,24.2951,24.3269,1652.1349766957 -2003-01-13,24.3269,24.3269,23.8559,23.8559,3899.6123690169 -2003-01-14,23.8559,23.8559,23.416,23.4796,5349.7134737432 -2003-01-15,23.2905,23.4796,23.0404,23.4796,29591.387176663 -2003-01-16,23.1976,23.2596,23.134,23.1651,5945.0558893688 -2003-01-17,23.1651,23.1651,22.4431,22.9132,4467.4590505874 -2003-01-20,22.602,22.9132,22.4758,22.8831,1892.4237830024 -2003-01-21,22.602,22.6314,21.564,22.0993,7909.2076742537 -2003-01-22,21.6585,21.6585,21.1558,21.533,4410.0766490813 -2003-01-23,21.3439,21.7221,21.0311,21.0311,4240.3203779592 -2003-01-24,21.3439,21.3439,20.4037,20.6538,14270.285974541 -2003-01-27,20.2147,20.2465,19.4618,20.0892,6118.398560585 -2003-01-28,19.6501,19.7755,19.3373,19.5865,7398.7433941893 -2003-01-29,18.9608,19.3373,18.9608,19.1482,4682.6430562352 -2003-01-30,19.5865,19.5865,19.0854,19.1482,4425.6177161559 -2003-01-31,19.1482,19.3373,18.9273,19.3373,2218.7861915681 -2003-02-03,19.1482,19.3999,19.1482,19.3373,3185.9187502851 -2003-02-04,19.1482,19.2737,18.9273,19.2737,4382.5809150263 -2003-02-05,19.1482,19.2737,18.9273,19.2737,2973.1256780334 -2003-02-06,19.0227,19.2737,18.9909,19.1792,3102.2360814221 -2003-02-07,18.9608,19.2418,18.8972,19.2418,2548.7350002281 -2003-02-10,19.0227,19.1792,18.9608,19.0227,2020.338719693 -2003-02-11,19.0227,19.2092,19.0227,19.1792,2530.8029997574 -2003-02-12,19.0227,19.2092,19.0227,19.0537,1211.0077651177 -2003-02-13,19.1482,19.1482,18.9608,18.9608,4552.3371861484 -2003-02-14,18.9608,19.1482,18.9608,19.0227,1038.8605605995 -2003-02-17,19.0227,19.1482,18.9608,19.0854,1876.8827159278 -2003-02-18,19.0227,19.0537,18.9909,18.9909,1520.6336399109 -2003-02-19,18.9909,19.1792,18.9909,19.0854,1949.8061845084 -2003-02-20,19.0854,19.2737,19.0854,19.1792,2135.1035227051 -2003-02-21,19.0227,19.7119,19.0227,19.7119,4624.065188031 -2003-02-24,19.6501,21.973,19.6191,20.1845,3358.0659548033 -2003-02-25,21.3439,21.3439,20.0892,20.152,2745.9870054052 -2003-02-26,20.4037,20.6538,20.0273,20.4657,3684.4283633691 -2003-02-27,20.341,21.5965,20.341,21.1884,1921.1149837554 -2003-02-28,21.0311,21.2511,20.8421,21.0311,2390.9333960864 -2003-03-03,20.7174,20.7174,20.4657,20.7174,1465.6421718009 -2003-03-04,20.4037,20.6237,20.0892,20.4657,1864.9280489474 -2003-03-05,20.1211,20.4037,19.8074,20.4037,2076.525654501 -2003-03-06,20.0575,20.2775,20.0575,20.2775,4153.051309002 -2003-03-07,20.0892,20.341,19.963,20.1845,1977.3019185634 -2003-03-10,19.901,19.9955,19.7755,19.963,2374.1968623138 -2003-03-11,19.7755,20.0273,19.5246,20.0273,2261.8229926977 -2003-03-12,20.0273,20.0575,19.963,20.0273,2274.9731263762 -2003-03-13,19.7119,20.4037,19.7119,20.4037,1977.3019185634 -2003-03-14,20.4037,20.6865,20.0892,20.3092,2433.9701972159 -2003-03-17,20.1211,20.2775,19.8074,19.8074,1195.4666980432 -2003-03-18,19.4929,20.1211,19.4618,20.1211,2149.4491230816 -2003-03-19,19.8383,20.6538,19.7119,20.6538,2804.5648736093 -2003-03-20,20.341,20.6538,20.2147,20.4037,10032.356529978 -2003-03-21,20.2775,20.5292,20.152,20.5292,1750.1632459352 -2003-03-24,20.4037,20.4037,20.0575,20.3728,25653.519873309 -2003-03-25,20.0892,20.0892,19.7755,19.8074,5704.7670830621 -2003-03-26,19.8383,20.2465,19.6191,20.0892,6004.8292242709 -2003-03-27,19.6819,20.7174,19.6501,20.7174,3142.8819491555 -2003-03-28,20.9065,20.9065,20.152,20.7174,8535.6322240283 -2003-03-31,20.3092,20.5292,20.2465,20.5292,3442.9440903644 -2003-04-01,20.2775,20.341,20.0892,20.2775,2548.7350002281 -2003-04-02,19.8383,20.152,19.8383,20.152,2118.3669889325 -2003-04-03,19.901,20.2147,19.901,20.2147,1038.8605605995 -2003-04-04,19.963,20.2147,19.901,20.1845,2462.661397969 -2003-04-07,19.9955,20.2147,19.963,20.2147,2560.6896672085 -2003-04-08,20.0273,20.1845,19.932,20.1845,2118.3669889325 -2003-04-09,19.963,20.4974,19.901,20.4974,1678.4352440526 -2003-04-10,20.1845,20.4037,20.0892,20.2465,2433.9701972159 -2003-04-11,20.0273,20.0273,19.901,20.0273,1621.0528425466 -2003-04-14,19.6501,19.932,19.5246,19.901,1851.7779152689 -2003-04-15,19.5555,19.901,19.5555,19.901,3185.9187502851 -2003-04-16,19.6501,19.9955,19.6501,19.9955,1251.6536328512 -2003-04-17,19.7438,20.0892,19.7438,20.0892,981.47815909345 -2003-04-22,19.8074,20.0273,18.9608,19.4618,7410.6980611697 -2003-04-23,18.9909,19.4618,18.9608,19.1482,4353.8897142733 -2003-04-24,18.9608,19.1482,18.9608,19.1482,4936.0819962203 -2003-04-25,18.9608,18.9608,17.9545,17.9545,20542.899739174 -2003-04-28,18.1419,18.1419,17.7671,17.9243,14468.733446417 -2003-04-29,17.829,17.829,17.2644,17.5153,4838.0537269808 -2003-04-30,16.7617,17.4852,16.7617,17.4852,5178.7617359231 -2003-05-02,16.9825,18.2063,16.9825,18.0808,1294.6904339808 -2003-05-05,18.3936,18.3936,17.7345,18.1419,2745.9870054052 -2003-05-06,17.5781,18.269,17.5781,18.1419,10130.384799218 -2003-05-07,18.3936,18.3936,17.3907,17.9545,36138.958281845 -2003-05-08,17.6098,18.0808,17.6098,18.0808,796.18082089676 -2003-05-09,17.7671,18.0808,17.5781,18.0808,2932.4798102999 -2003-05-12,17.8926,18.4564,17.8926,18.4564,4651.560922086 -2003-05-13,18.2063,18.6446,17.9871,18.6446,13274.462215072 -2003-05-14,18.7091,18.7091,18.2999,18.6772,9249.3258427601 -2003-05-15,18.4874,18.4874,17.8926,18.0164,10726.922681541 -2003-05-16,17.9243,18.6446,17.0118,18.6446,12718.570200481 -2003-05-19,17.9871,18.2063,17.8926,17.8926,20615.823207755 -2003-05-20,17.6734,17.9545,17.6734,17.8926,8350.3348858316 -2003-05-21,17.7345,18.1745,17.7345,17.8926,3741.8107648752 -2003-05-22,17.7345,18.0808,17.7345,18.0808,33804.211820567 -2003-05-23,17.9243,18.52,17.9243,18.52,36307.51908627 -2003-05-26,18.3619,18.7091,18.2999,18.5835,11610.372571395 -2003-05-27,18.3936,18.5509,18.3318,18.5509,8877.5356996687 -2003-05-28,18.3318,18.7091,18.269,18.7091,5746.6084174936 -2003-05-29,18.4874,19.1482,18.4874,18.8336,9049.6829041869 -2003-05-30,18.5509,19.2737,18.5509,19.2737,20288.265332491 -2003-06-02,19.1792,19.6191,19.1792,19.1792,85193.738769349 -2003-06-03,18.8972,19.3999,18.8972,19.2092,285.71654083232 -2003-06-04,19.2092,19.3373,18.8972,19.3373,6173.390028695 -2003-06-05,18.9909,19.3373,18.9909,19.3373,1337.7272351103 -2003-06-06,19.0854,19.3373,19.0854,19.3373,2973.1256780334 -2003-06-09,19.0854,19.2737,18.8972,19.2737,4667.1019891606 -2003-06-10,18.9909,19.2418,18.8027,19.2418,3799.1931663812 -2003-06-11,18.8972,19.2737,18.7717,19.2737,6743.6276436616 -2003-06-12,18.9909,19.4618,18.9909,19.4618,2204.4405911916 -2003-06-13,19.2092,19.4301,19.1482,19.4301,5162.0252021505 -2003-06-16,19.0854,19.4618,19.0854,19.4301,2745.9870054052 -2003-06-17,19.1792,19.7119,19.1792,19.7119,13770.580894759 -2003-06-18,19.4301,19.7438,19.3665,19.7438,4211.6291772061 -2003-06-20,19.5865,19.7438,19.4929,19.7438,3043.6582132179 -2003-06-23,19.5865,19.7755,19.4929,19.7119,2944.4344772804 -2003-06-24,19.4929,19.7438,19.4618,19.7438,3215.8054177362 -2003-06-25,19.5246,19.963,19.5246,19.963,8735.2751626015 -2003-06-26,19.8074,20.0892,19.5555,20.0892,6688.6361755516 -2003-06-27,19.8383,20.4037,19.8383,20.4037,4438.7678498343 -2003-06-30,20.2147,20.7793,20.2147,20.7793,7283.9785911771 -2003-07-01,20.341,20.5912,20.2775,20.4037,4751.9801247217 -2003-07-02,20.2775,20.6538,20.2775,20.6538,2135.1035227051 -2003-07-03,20.4037,20.7174,20.4037,20.7174,4637.2153217095 -2003-07-04,20.6865,21.0311,20.4657,21.0311,30319.426395771 -2003-07-07,20.6865,21.6585,20.6237,21.6585,9075.9831715439 -2003-07-08,21.3439,21.6585,21.2194,21.6585,4280.9662456926 -2003-07-09,21.282,21.6585,21.1256,21.6585,13886.54116447 -2003-07-10,21.3758,21.8785,21.2194,21.8476,7497.9671301268 -2003-07-11,21.5965,21.973,21.533,21.973,8123.1962132034 -2003-07-14,21.6585,22.8522,21.6585,22.2875,4740.0254577412 -2003-07-15,22.2875,22.5075,22.1621,22.5075,8508.1364899733 -2003-07-16,22.1302,22.5385,22.1302,22.5385,7086.726586 -2003-07-17,22.3486,22.7259,22.3486,22.7259,3529.0176926235 -2003-07-18,22.602,22.9132,22.602,22.9132,3215.8054177362 -2003-07-21,22.7878,23.0404,22.694,23.0404,4480.6091842659 -2003-07-22,22.8212,23.0404,22.602,22.7568,9688.062120942 -2003-07-23,22.694,22.7568,22.1621,22.2875,3056.8083468964 -2003-07-24,22.0357,22.2875,21.6585,22.1922,8722.1250289231 -2003-07-25,21.8476,22.1302,21.8476,22.1302,2390.9333960864 -2003-07-28,22.4431,22.4431,22.0993,22.2248,3074.7403473671 -2003-07-29,22.2248,22.5686,22.2248,22.5686,2548.7350002281 -2003-07-30,22.5686,22.602,22.3185,22.5686,2987.4712784099 -2003-07-31,22.5686,22.5686,22.1922,22.5686,5789.6452186231 -2003-08-01,22.5686,22.5686,22.2875,22.2875,3899.6123690169 -2003-08-04,22.2875,22.2875,22.0357,22.2875,3358.0659548033 -2003-08-05,21.7848,22.2875,21.7848,22.2549,3570.859027055 -2003-08-06,21.973,22.2248,21.8157,21.8476,4695.7931899136 -2003-08-07,21.8476,22.2875,21.8476,21.973,1095.0474954076 -2003-08-08,22.004,22.2248,21.973,22.0993,2374.1968623138 -2003-08-11,21.973,22.3803,21.7538,22.3803,2346.7011282588 -2003-08-12,22.3803,22.4758,22.1302,22.2875,4624.065188031 -2003-08-13,22.0993,22.4758,21.9112,22.4122,5818.3364193762 -2003-08-14,22.1621,22.3185,21.973,21.973,2589.3808679615 -2003-08-18,22.004,22.0993,21.7221,21.9412,9844.6682583856 -2003-08-19,21.2194,21.7221,21.2194,21.7221,10173.421600347 -2003-08-20,21.7221,21.8785,21.533,21.8785,2020.338719693 -2003-08-21,21.8785,21.9412,21.6585,21.8785,4410.0766490813 -2003-08-22,21.8785,21.973,21.8785,21.9412,3273.1878192422 -2003-08-25,21.9412,21.9412,21.4084,21.6585,7611.536466441 -2003-08-26,21.533,21.8476,21.4385,21.8157,7953.4399420813 -2003-08-27,21.8785,21.973,21.564,21.973,7283.9785911771 -2003-08-28,21.564,21.9412,21.564,21.9412,9857.8183920641 -2003-08-29,21.5965,21.973,21.5965,21.8476,21724.020836841 -2003-09-01,22.2875,22.2875,19.6819,21.6585,11721.550974313 -2003-09-02,21.4385,21.8785,21.4084,21.8785,6772.3188444146 -2003-09-03,21.6585,21.9412,21.4703,21.9412,6315.6505657621 -2003-09-04,21.533,21.6903,21.4703,21.6903,4964.7731969733 -2003-09-05,21.4385,21.4703,21.4084,21.4084,3399.9072892348 -2003-09-08,21.4084,21.564,21.0621,21.564,3372.4115551798 -2003-09-09,21.3439,21.6585,21.0955,21.6585,7269.6329908006 -2003-09-10,21.1256,21.5965,21.1256,21.5965,9631.8751861339 -2003-09-11,21.2511,21.6585,21.2511,21.5965,3658.1280960121 -2003-09-12,21.3439,21.564,21.1884,21.1884,10386.214672599 -2003-09-15,20.7793,21.3122,20.7793,21.3122,1892.4237830024 -2003-09-16,21.0311,21.4385,21.0311,21.0955,1833.8459147982 -2003-09-17,21.0311,21.4385,21.0311,21.4385,2218.7861915681 -2003-09-18,21.0621,21.3122,21.0002,21.0955,6118.398560585 -2003-09-19,20.9675,21.1558,20.9675,21.0955,3485.9808914939 -2003-09-22,20.8421,21.0311,20.6538,21.0311,5037.696665554 -2003-09-23,20.8421,21.3122,20.6865,21.3122,1994.038452336 -2003-09-24,21.0311,21.3122,21.0311,21.3122,2332.3555278823 -2003-09-25,21.0311,21.1884,20.9065,21.1884,3540.9723596039 -2003-09-26,20.7793,21.1884,20.6865,21.1884,3754.9608985536 -2003-09-29,21.0311,21.1558,20.8421,21.1558,5463.2828100574 -2003-09-30,21.0311,21.1884,20.8747,21.1884,10970.797887942 -2003-10-01,21.1884,21.1884,20.5912,20.8119,22009.737377673 -2003-10-02,20.2147,20.8119,20.2147,20.6538,7454.9303289973 -2003-10-03,20.4356,20.8119,20.1845,20.8119,18608.63462174 -2003-10-06,20.6538,21.282,20.5912,21.282,3754.9608985536 -2003-10-07,21.0955,21.282,20.8747,21.1884,6602.5625732925 -2003-10-08,20.9675,21.2194,20.9675,21.1884,1434.5600376518 -2003-10-09,21.2194,21.3439,21.0311,21.1884,9787.2858568795 -2003-10-10,20.9358,21.0311,20.9358,20.9675,2020.338719693 -2003-10-13,20.7174,20.7501,20.4974,20.7501,9875.7503925347 -2003-10-14,20.5912,20.8421,20.5912,20.5912,1566.0613744366 -2003-10-15,20.5912,20.8421,20.341,20.8421,9702.4077213185 -2003-10-16,20.5912,20.7793,20.4974,20.7793,5178.7617359231 -2003-10-17,20.5912,20.7793,20.341,20.7793,6145.89429464 -2003-10-20,20.5292,20.8421,20.5292,20.5912,1579.211508115 -2003-10-21,20.341,20.341,19.901,20.152,2163.7947234582 -2003-10-22,19.7755,20.0892,19.7119,20.0892,2859.5563417193 -2003-10-23,19.7755,19.8684,19.5246,19.8383,3570.859027055 -2003-10-24,19.5246,19.8383,19.4929,19.4929,2505.6981990985 -2003-10-27,19.5246,19.7755,19.4929,19.4929,2645.5678027696 -2003-10-28,19.4929,19.7755,19.4618,19.7755,2374.1968623138 -2003-10-29,19.7755,19.901,19.5246,19.901,1520.6336399109 -2003-10-30,19.932,20.4037,19.932,20.4037,2462.661397969 -2003-10-31,19.932,20.4974,19.932,20.341,4081.3233071194 -2003-11-03,20.0892,20.3092,19.932,20.152,3031.7035462375 -2003-11-04,19.932,19.9955,19.7755,19.9955,2901.3976761508 -2003-11-05,19.7755,20.0575,19.5865,20.0575,3855.3801011893 -2003-11-06,19.7119,20.0273,19.7119,19.8684,2218.7861915681 -2003-11-07,19.901,19.901,19.5865,19.8383,2576.2307342831 -2003-11-10,19.7755,19.8383,19.7755,19.8383,1251.6536328512 -2003-11-12,19.8383,20.2147,19.7755,19.932,4153.051309002 -2003-11-13,19.8074,20.0273,19.8074,19.963,1153.6253636117 -2003-11-14,19.8383,19.963,19.8383,19.963,114816.20808016 -2003-11-17,19.7755,19.963,19.5865,19.5865,2176.9448571366 -2003-11-18,19.5246,19.7755,19.4618,19.7755,578954.95812873 -2003-11-19,19.5865,19.9955,19.4618,19.932,8608.555692609 -2003-11-20,19.5865,19.7755,19.5865,19.5865,2261.8229926977 -2003-11-21,19.3046,19.6501,19.3046,19.6191,1038.8605605995 -2003-11-24,19.5246,19.5246,19.5246,19.5246,1409.4552369929 -2003-11-25,19.1482,19.4618,19.1482,19.4618,1067.5517613526 -2003-11-26,19.5865,19.8383,19.4618,19.8383,3671.2782296906 -2003-11-27,19.5865,19.7438,19.3046,19.5865,5123.7702678131 -2003-11-28,19.4618,20.0575,19.4618,19.8074,2704.1456709737 -2003-12-01,19.3373,19.6819,19.1482,19.6501,4864.3539943377 -2003-12-02,19.6501,19.7755,19.2737,19.6501,55813.94919824 -2003-12-03,19.5246,19.6501,19.2737,19.6501,5933.1012223883 -2003-12-04,19.4929,19.6501,19.4929,19.6501,7711.9556690766 -2003-12-05,19.4618,19.7119,19.4618,19.7119,4723.2889239686 -2003-12-08,19.5865,19.8383,19.5865,19.8383,3684.4283633691 -2003-12-09,19.7755,20.7174,19.7755,20.4974,6373811.2160886 -2003-12-10,20.8421,22.0357,20.8421,21.8476,96462.207865105 -2003-12-11,21.7221,21.973,21.533,21.564,8608.555692609 -2003-12-12,21.6585,21.8476,21.4703,21.4703,15692.891345213 -2003-12-15,21.2511,21.533,21.1558,21.533,8893.0767667432 -2003-12-16,21.0955,21.533,21.0955,21.533,24131.6907667 -2003-12-17,21.1884,21.4084,21.1558,21.3439,11495.607768383 -2003-12-18,20.9675,21.6585,20.9065,21.4084,9360.5042456781 -2003-12-19,21.1558,21.6585,21.1558,21.3439,8848.8444989156 -2003-12-22,21.1884,21.6585,21.1256,21.3122,10783.10961635 -2003-12-23,21.282,21.6585,21.282,21.533,10783.10961635 -2003-12-29,21.1558,21.4703,21.0955,21.4703,10044.311196959 -2003-12-30,21.282,21.6585,21.282,21.6585,5503.9286777908 -2003-12-31,21.4084,21.6585,21.4084,21.6585,3570.859027055 -2004-01-02,21.4703,21.973,21.3758,21.4385,81381.39546929 -2004-01-05,21.9412,22.5686,21.4703,22.5686,115498.81956474 -2004-01-06,22.1621,23.0086,22.1621,23.0086,68732.162337295 -2004-01-07,22.7878,23.0404,22.7878,23.0086,22423.368855196 -2004-01-08,23.1031,23.5422,22.9132,23.3541,5802.7953523016 -2004-01-09,23.8559,24.1387,23.2286,23.3858,2204.4405911916 -2004-01-12,23.134,23.3858,23.134,23.3858,1566.0613744366 -2004-01-13,23.0713,23.5422,23.0713,23.3858,3200.2643506616 -2004-01-14,23.5422,23.5422,23.2286,23.3541,41075.040278066 -2004-01-15,23.3541,24.4825,23.3541,23.8559,164939.73579571 -2004-01-16,23.9195,24.4532,23.8559,24.4532,122383.51227878 -2004-01-19,24.0768,24.6105,24.0768,24.3587,29064.186362826 -2004-01-20,24.4825,24.8606,24.4825,24.4825,115270.48542542 -2004-01-21,24.4215,24.8606,24.3269,24.6405,227225.94169716 -2004-01-22,24.7986,25.8644,24.7986,25.3006,202753.54292152 -2004-01-23,25.1433,25.8644,25.1433,25.7397,107629.06229153 -2004-01-26,25.4269,25.7397,25.3633,25.5816,7283.9785911771 -2004-01-27,25.3633,25.4269,24.7986,25.2053,88238.592449265 -2004-01-28,24.9233,24.9568,24.7986,24.7986,11794.474442894 -2004-01-29,24.546,24.7986,24.546,24.736,1422.6053706714 -2004-01-30,24.3587,24.9233,24.3587,24.9233,2901.3976761508 -2004-02-02,24.6724,24.8907,24.6724,24.8907,967.13255871694 -2004-02-03,24.7661,24.7661,24.6724,24.6724,2759.1371390837 -2004-02-04,24.6105,24.736,24.6105,24.6105,2675.4544702206 -2004-02-05,24.4532,24.736,24.4532,24.736,2261.8229926977 -2004-02-06,24.5151,24.6105,24.5151,24.5151,2135.1035227051 -2004-02-09,24.5151,24.8606,24.5151,24.8606,3497.9355584744 -2004-02-10,24.6724,24.9869,24.6724,24.9869,3927.1081030719 -2004-02-11,24.546,24.8606,24.546,24.8606,3260.0376855638 -2004-02-12,24.736,25.2378,24.736,25.2378,8821.3487648607 -2004-02-13,24.9869,25.1123,24.7661,25.0806,4552.3371861484 -2004-02-16,24.6724,24.9233,24.6724,24.9233,1778.8544466883 -2004-02-17,24.736,24.7986,24.6724,24.7986,6046.6705587024 -2004-02-18,24.546,24.7986,24.546,24.7986,2548.7350002281 -2004-02-19,24.6724,24.736,24.6105,24.736,2190.0949908151 -2004-02-20,24.5151,24.736,24.4825,24.736,3385.5616888583 -2004-02-23,24.6105,24.6724,24.4215,24.6724,2049.029920446 -2004-02-24,24.4825,24.4825,24.1069,24.4825,6173.390028695 -2004-02-25,24.4825,24.4825,24.4825,24.4825,853.56322240283 -2004-02-26,24.1696,24.546,24.014,24.546,3697.5784970476 -2004-02-27,24.1696,24.7986,24.1696,24.4825,3855.3801011893 -2004-03-01,24.4825,24.9869,24.4825,24.9869,163484.8528242 -2004-03-02,24.5151,24.9869,24.5151,24.736,163401.17015533 -2004-03-03,24.4825,24.736,24.4825,24.736,2816.5195405897 -2004-03-04,24.5787,24.6105,24.5787,24.5787,2176.9448571366 -2004-03-05,24.546,24.736,24.546,24.546,1579.211508115 -2004-03-08,24.546,24.5787,24.546,24.5787,3841.0345008128 -2004-03-09,24.546,24.736,24.546,24.6405,2234.3272586427 -2004-03-10,24.546,24.5787,24.546,24.5787,1579.211508115 -2004-03-11,24.1696,24.5787,24.1696,24.5787,4723.2889239686 -2004-03-12,24.546,24.5787,24.546,24.5787,609.68801600202 -2004-03-15,24.4825,24.5787,24.4825,24.5787,1961.7608514889 -2004-03-16,24.5787,24.6405,24.4825,24.4825,160912.20849001 -2004-03-17,24.4825,24.5151,24.4825,24.4825,1763.3133796137 -2004-03-18,24.4825,24.4825,24.4825,24.4825,1465.6421718009 -2004-03-19,24.4825,24.4825,24.4825,24.4825,4410.0766490813 -2004-03-22,24.4825,24.4825,24.4825,24.4825,967.13255871694 -2004-03-23,24.3587,24.6405,24.3587,24.6405,3043.6582132179 -2004-03-24,24.3587,24.6405,24.3587,24.4825,1936.65605083 -2004-03-25,24.3587,24.6405,24.3587,24.6105,3515.867558945 -2004-03-26,24.6105,24.6405,24.4532,24.6105,83998.272071306 -2004-03-29,24.3587,24.6405,24.3587,24.6105,4793.8214591532 -2004-03-30,24.4825,24.546,24.3587,24.546,13004.286741314 -2004-03-31,24.3587,24.5151,24.3587,24.5151,21741.952837311 -2004-04-01,24.3587,24.4825,24.234,24.4825,3102.2360814221 -2004-04-02,24.3587,24.6105,24.3587,24.6105,3200.2643506616 -2004-04-05,24.3888,24.5787,24.3587,24.5787,4609.7195876545 -2004-04-06,24.3888,24.7986,24.3888,24.7986,160371.85754249 -2004-04-07,24.6105,24.6105,24.4825,24.5787,2530.8029997574 -2004-04-08,24.4532,24.9568,24.4532,24.5787,2589.3808679615 -2004-04-13,24.5787,24.736,24.5787,24.736,161011.43222595 -2004-04-14,24.7986,25.1123,24.6724,24.7986,104443.14354124 -2004-04-15,24.6724,25.0497,24.6724,24.736,34158.069963188 -2004-04-16,24.5787,24.9869,24.5151,24.6105,5818.3364193762 -2004-04-19,24.4215,24.6405,24.4215,24.6405,3497.9355584744 -2004-04-20,24.5151,25.1123,24.5151,24.8606,161480.05517158 -2004-04-21,24.5151,24.546,24.4825,24.546,3671.2782296906 -2004-04-22,24.546,25.1742,24.4532,24.6405,165606.80621323 -2004-04-23,24.6105,25.1123,24.546,25.1123,2135.1035227051 -2004-04-26,24.6105,24.736,24.6105,24.736,1819.5003144217 -2004-04-27,24.736,24.736,24.6405,24.6405,3728.6606311967 -2004-04-28,24.7033,25.1123,24.6724,25.1123,209513.90709895 -2004-04-29,24.7033,25.1123,24.7033,25.1123,1337.7272351103 -2004-04-30,24.7661,25.1123,24.7661,25.0806,2034.6843200695 -2004-05-04,24.736,25.1123,24.736,24.9233,7156.0636544865 -2004-05-05,24.7661,25.1123,24.6724,25.1123,63867.808342957 -2004-05-06,25.1123,25.1123,24.7661,24.7986,37245.960444233 -2004-05-07,24.736,24.7986,24.736,24.7986,840.41308872436 -2004-05-10,24.7986,24.8606,22.8522,24.6724,37361.920713944 -2004-05-11,24.6724,24.6724,24.2951,24.2951,5323.4132063863 -2004-05-12,24.2951,24.3269,24.2951,24.3269,609.68801600202 -2004-05-13,24.3587,24.4825,24.1696,24.3269,7512.3127305034 -2004-05-14,24.1069,24.3587,24.1069,24.3587,2717.2958046522 -2004-05-17,24.234,24.234,24.1696,24.234,981.47815909345 -2004-05-18,24.1696,24.4825,24.1387,24.1387,1224.1578987962 -2004-05-19,24.234,25.1123,24.2006,24.2006,6145.89429464 -2004-05-20,24.1696,25.1123,24.1696,25.1123,11508.757902062 -2004-05-21,24.7986,24.7986,24.3587,24.3587,4751.9801247217 -2004-05-24,24.2634,24.9869,24.234,24.4215,2135.1035227051 -2004-05-25,24.234,24.234,24.234,24.234,2462.661397969 -2004-05-26,24.3587,24.736,24.234,24.736,1833.8459147982 -2004-05-27,24.736,24.7986,24.3888,24.7661,853.56322240283 -2004-05-28,24.3888,24.8606,24.3888,24.8606,1166.7754972901 -2004-05-31,24.6724,24.7986,24.6105,24.736,1309.0360343573 -2004-06-01,24.3888,24.4825,24.234,24.234,1566.0613744366 -2004-06-02,24.234,24.4215,24.234,24.2951,18381.495949112 -2004-06-03,24.234,24.2951,24.234,24.234,7625.8820668175 -2004-06-04,24.1696,24.1696,23.5749,23.6058,12035.958715899 -2004-06-07,23.5422,23.8559,23.4477,23.7305,156131.53716454 -2004-06-08,23.7305,23.8559,23.5749,23.8559,29207.642366591 -2004-06-09,23.416,23.7623,23.416,23.7623,2602.53100164 -2004-06-11,23.3541,23.7305,23.3541,23.7305,2505.6981990985 -2004-06-14,23.8559,23.8559,23.2905,23.7305,1267.1946999258 -2004-06-15,23.4796,23.6368,23.3541,23.6058,2987.4712784099 -2004-06-16,23.2905,23.5422,23.2286,23.4796,7071.1855189254 -2004-06-17,23.2596,23.3541,22.8831,23.324,18211.73967799 -2004-06-18,23.2286,23.7305,22.9768,23.7305,6914.5793814818 -2004-06-21,23.5422,23.6995,23.416,23.6677,1495.528839252 -2004-06-22,23.4796,23.6677,23.4796,23.6677,1495.528839252 -2004-06-23,23.6677,23.6677,23.4477,23.5749,925.29122428542 -2004-06-24,23.324,23.9195,23.324,23.5422,1251.6536328512 -2004-06-25,23.3541,23.6058,23.2905,23.5422,1864.9280489474 -2004-06-28,23.3541,23.5422,23.2905,23.5422,1495.528839252 -2004-06-29,23.324,23.8559,23.2286,23.8559,161425.06370347 -2004-06-30,23.416,23.9806,23.416,23.7305,4438.7678498343 -2004-07-01,23.5749,23.6058,23.2286,23.4796,119809.67247789 -2004-07-02,23.2596,23.5422,23.2286,23.4796,2488.9616653259 -2004-07-05,23.2596,23.8559,23.2596,23.2905,1366.4184358634 -2004-07-06,23.2596,23.8242,23.2596,23.2905,426.78161120142 -2004-07-07,23.2905,23.6677,22.8522,23.2286,10983.948021621 -2004-07-08,23.0086,23.2286,22.9768,23.2286,383.74481007186 -2004-07-09,23.2286,23.2286,23.2286,23.2286,17172.87911739 -2004-07-12,23.2286,23.8242,23.1031,23.2286,2488.9616653259 -2004-07-13,23.1976,23.2286,22.9768,23.2286,3228.9555514146 -2004-07-14,23.1031,23.2286,22.6639,23.2286,4353.8897142733 -2004-07-15,23.1031,23.2286,22.9768,22.9768,2076.525654501 -2004-07-16,23.0404,23.2286,22.9132,23.1031,1892.4237830024 -2004-07-19,22.9768,22.9768,22.9768,22.9768,840.41308872436 -2004-07-20,22.8522,23.2286,22.8522,23.2286,3427.4030232898 -2004-07-21,22.9132,23.5422,22.9132,23.2286,3458.4851574389 -2004-07-22,22.9132,23.2286,22.7878,23.2286,1267.1946999258 -2004-07-23,22.9467,23.5422,22.9467,23.2286,143653.25577035 -2004-07-26,23.1031,23.5422,23.1031,23.5422,967.13255871694 -2004-07-27,23.1031,23.5422,22.7259,23.4796,3954.6038371269 -2004-07-28,23.5422,23.5422,23.1031,23.1031,5961.7924231414 -2004-07-29,22.8831,23.416,22.5075,23.324,3285.1424862227 -2004-07-30,23.1031,23.324,23.1031,23.324,5419.0505422298 -2004-08-02,22.9768,23.0713,22.9768,23.0404,285.71654083232 -2004-08-03,23.0404,23.0404,23.0404,23.0404,1409.4552369929 -2004-08-04,22.9768,23.0404,22.9768,22.9768,1477.5968387814 -2004-08-05,23.1031,23.2286,23.0404,23.1031,8350.3348858316 -2004-08-06,23.0404,23.2286,22.9768,23.0404,3200.2643506616 -2004-08-09,23.0404,23.0404,22.9768,23.0404,1664.0896436761 -2004-08-10,22.9768,23.3541,22.9132,22.9768,3102.2360814221 -2004-08-11,22.9768,22.9768,22.9132,22.9132,442.32267827598 -2004-08-12,22.9132,22.9132,22.8522,22.9132,2789.0238065347 -2004-08-13,22.9132,22.9132,22.8522,22.8522,312.01680818927 -2004-08-16,22.602,23.1031,22.602,22.9768,1409.4552369929 -2004-08-17,22.9768,23.416,22.9132,23.416,2346.7011282588 -2004-08-18,23.2286,23.2286,23.0404,23.1031,10014.424529508 -2004-08-19,23.134,23.134,23.0713,23.0713,13046.128075745 -2004-08-20,22.9132,23.2286,22.9132,23.2286,1507.4835062325 -2004-08-23,23.0404,23.0404,22.9132,22.9132,3558.9043600746 -2004-08-24,22.9132,22.9132,22.9132,22.9132,485.35947940553 -2004-08-25,22.9768,22.9768,22.8522,22.9132,19207.56343746 -2004-08-26,22.8522,23.1976,22.8522,22.8522,1081.8973617291 -2004-08-27,22.8831,22.9132,22.8831,22.9132,910.94562390891 -2004-08-30,22.9132,22.9132,22.8831,22.8831,853.56322240283 -2004-08-31,22.8831,22.8831,22.8522,22.8831,9661.761853585 -2004-09-01,22.8522,22.9132,22.8522,22.8522,40036.179717466 -2004-09-02,22.8522,22.9132,22.7878,22.7878,811.72188797132 -2004-09-03,22.8522,22.9132,22.8522,22.8522,652.72481713158 -2004-09-06,22.8522,22.9132,22.7878,22.9132,1851.7779152689 -2004-09-07,22.8522,22.9132,22.7878,22.9132,1593.5571084916 -2004-09-08,22.8831,22.9768,22.8522,22.9768,1067.5517613526 -2004-09-09,22.9132,23.1651,22.8522,23.1651,796.18082089676 -2004-09-10,22.8522,23.2286,22.7878,23.2286,2218.7861915681 -2004-09-13,22.9768,23.2905,22.9132,23.2286,824.8720216498 -2004-09-14,23.2286,23.2286,22.9132,22.9132,1921.1149837554 -2004-09-15,22.9132,23.2286,22.9132,22.9132,20542.899739174 -2004-09-16,22.8522,22.9467,22.8522,22.9132,555.89201459008 -2004-09-17,22.9132,23.2286,22.9132,23.2286,967.13255871694 -2004-09-20,22.9132,22.9467,22.8522,22.9132,997.01922616802 -2004-09-21,22.9132,22.9768,22.9132,22.9467,1011.3648265445 -2004-09-22,23.0086,23.0086,22.9467,22.9768,1422.6053706714 -2004-09-23,23.0086,23.0404,23.0086,23.0404,539.15548081748 -2004-09-24,23.0713,23.0713,22.9132,22.9132,2149.4491230816 -2004-09-27,22.9768,23.0404,22.9132,22.9132,2505.6981990985 -2004-09-28,22.9768,22.9768,22.9132,22.9132,1393.9141699184 -2004-09-29,22.9132,22.9768,22.3486,22.9768,37275.847111685 -2004-09-30,22.9132,22.9768,22.7878,22.9768,1621.0528425466 -2004-10-01,23.0404,23.0404,22.9132,23.0086,20501.058404743 -2004-10-04,22.9132,23.0086,22.8212,23.0086,2319.2053942038 -2004-10-05,22.8831,23.5422,22.8831,23.5422,3299.4880865992 -2004-10-06,23.0404,23.5422,23.0404,23.5422,1166.7754972901 -2004-10-07,23.2286,23.8559,23.2286,23.8559,8535.6322240283 -2004-10-08,23.6058,23.9195,23.5422,23.8559,3728.6606311967 -2004-10-11,23.5422,23.8559,23.3858,23.8559,2932.4798102999 -2004-10-12,23.6058,23.8559,23.5422,23.8559,3102.2360814221 -2004-10-13,23.4477,23.8559,23.4477,23.8559,2548.7350002281 -2004-10-14,23.5749,23.8559,23.5749,23.8559,8153.0828806545 -2004-10-15,23.5422,23.8559,23.5422,23.8559,5733.4582838151 -2004-10-18,23.7305,23.8559,23.7305,23.8559,2118.3669889325 -2004-10-19,23.6368,23.8559,23.6058,23.8559,4707.7478568941 -2004-10-20,23.6368,23.8242,23.6058,23.8242,2290.5141934507 -2004-10-21,23.6368,23.7924,23.6058,23.7924,10455.551741086 -2004-10-22,23.6058,23.6368,23.6058,23.6368,1550.520307362 -2004-10-25,23.6058,23.6368,23.6058,23.6368,1906.7693833789 -2004-10-26,23.6368,23.6368,23.6368,23.6368,1566.0613744366 -2004-10-27,23.6368,23.8559,23.6368,23.8559,41743.306162272 -2004-10-28,23.6677,23.8559,23.6677,23.6677,1621.0528425466 -2004-10-29,23.6368,24.4825,23.6368,24.4825,12718.570200481 -2004-11-02,24.4825,25.0497,24.4825,24.6105,13757.430761081 -2004-11-03,24.546,24.6105,24.234,24.234,1778.8544466883 -2004-11-04,24.3587,24.6105,23.8559,23.8559,10856.03308493 -2004-11-05,23.7924,23.7924,23.5422,23.7924,2034.6843200695 -2004-11-08,24.7986,24.7986,23.7305,23.7305,3485.9808914939 -2004-11-09,23.6677,23.6677,23.5422,23.6368,17172.87911739 -2004-11-10,23.6677,23.8559,23.6368,23.6677,162760.40000518 -2004-11-12,23.6677,24.4825,23.6677,24.0768,97485.527358629 -2004-11-15,23.9195,24.0768,23.8559,23.8559,2234.3272586427 -2004-11-16,23.8559,24.234,23.8559,23.8559,2717.2958046522 -2004-11-17,23.8559,24.0442,23.8559,23.8559,2362.2421953333 -2004-11-18,24.1696,24.4215,24.1696,24.3587,3671.2782296906 -2004-11-19,24.1696,24.1696,24.1696,24.1696,2659.9134031461 -2004-11-22,23.8559,23.8559,23.5422,23.8559,10498.588542215 -2004-11-23,23.5422,23.6058,23.2286,23.5422,25225.542795409 -2004-11-24,23.2905,23.5422,23.2286,23.5422,5323.4132063863 -2004-11-25,23.5422,23.5422,23.324,23.5422,24399.475307061 -2004-11-26,23.416,23.9806,23.416,23.8559,2190.0949908151 -2004-11-29,23.7305,23.8559,23.7305,23.7305,33574.682214543 -2004-11-30,23.7305,23.7305,23.7305,23.7305,1833.8459147982 -2004-12-01,23.6677,23.6677,23.6368,23.6368,3074.7403473671 -2004-12-02,23.6677,23.9195,23.6677,23.9195,2973.1256780334 -2004-12-03,23.8559,23.9195,23.8559,23.9195,1949.8061845084 -2004-12-06,23.6677,23.6677,23.6677,23.6677,1819.5003144217 -2004-12-07,23.6677,23.7305,23.6677,23.6677,1635.3984429231 -2004-12-08,23.6677,23.6677,23.6677,23.6677,4353.8897142733 -2004-12-09,23.7305,23.7305,23.6677,23.7305,6615.712706971 -2004-12-10,23.7924,23.9195,23.7305,23.9195,4139.9011753235 -2004-12-13,23.6058,23.7305,23.3541,23.7305,6089.707359832 -2004-12-14,23.8559,23.9195,23.6058,23.7305,7269.6329908006 -2004-12-15,23.7623,23.9195,23.7623,23.7924,65219.881178444 -2004-12-16,23.8559,24.1069,23.8559,23.9806,89915.83222662 -2004-12-17,24.1696,24.1696,24.0442,24.1069,3754.9608985536 -2004-12-20,24.1069,24.4825,24.1069,24.3269,7299.5196582517 -2004-12-21,24.3269,24.6105,24.3269,24.3888,11752.633108463 -2004-12-22,24.2951,24.3587,24.2951,24.3269,3971.3403708995 -2004-12-23,24.2634,24.2951,24.2634,24.2951,997.01922616802 -2004-12-24,24.4215,24.4825,24.1696,24.4825,1195.4666980432 -2004-12-27,24.2634,24.3888,24.2634,24.2951,1393.9141699184 -2004-12-28,24.1696,24.3587,24.014,24.0442,1819.5003144217 -2004-12-29,24.1069,24.1696,24.0442,24.1069,33902.240089807 -2004-12-30,24.1696,24.1696,24.0442,24.1696,48827.641814876 -2004-12-31,24.0442,24.4215,24.0442,24.4215,1123.7386961606 -2005-01-03,24.0442,24.7986,24.0442,24.4825,2374.1968623138 -2005-01-04,24.4825,24.736,24.4825,24.6105,5419.0505422298 -2005-01-05,24.6105,25.0497,24.5151,24.5787,94752.690486903 -2005-01-06,24.546,24.8606,24.546,24.6105,6545.1801717864 -2005-01-07,24.5787,24.6105,24.546,24.546,5234.9486707311 -2005-01-10,24.1696,24.1696,23.8559,24.1696,4068.173173441 -2005-01-11,24.1696,24.234,24.1696,24.1696,2218.7861915681 -2005-01-12,24.1696,24.2006,24.1696,24.1696,2204.4405911916 -2005-01-13,24.1696,24.1696,24.1696,24.1696,4609.7195876545 -2005-01-14,23.8559,24.1696,23.8559,24.0442,105694.79717409 -2005-01-17,24.014,24.0442,24.014,24.0442,1495.528839252 -2005-01-18,24.014,24.0442,24.014,24.0442,6559.525772163 -2005-01-19,24.014,24.1069,24.014,24.014,81806.981613793 -2005-01-20,24.014,24.6105,24.014,24.234,3599.550227808 -2005-01-21,24.234,24.2951,24.014,24.0442,1052.010694278 -2005-01-24,24.014,24.0442,24.014,24.0442,1280.3448336042 -2005-01-25,24.1696,24.234,24.0442,24.0768,2218.7861915681 -2005-01-26,24.0442,24.0768,24.0442,24.0768,1038.8605605995 -2005-01-27,24.0768,24.4215,24.0768,24.4215,1593.5571084916 -2005-01-28,24.1696,24.4215,24.1069,24.4215,4211.6291772061 -2005-01-31,24.1069,24.6724,24.1069,24.6724,2049.029920446 -2005-02-01,24.1696,24.736,24.1696,24.2951,5848.2230868273 -2005-02-02,24.2951,24.9233,24.2006,24.9233,4382.5809150263 -2005-02-03,24.7986,25.3332,24.7986,25.3332,14027.606234839 -2005-02-04,25.1742,25.2378,24.9869,25.1433,11823.165643647 -2005-02-07,24.546,25.677,24.546,25.4888,9419.0821138822 -2005-02-08,25.2053,25.7397,25.2053,25.4269,106834.07693733 -2005-02-09,25.2378,25.677,25.0497,25.4562,6046.6705587024 -2005-02-10,25.7397,25.7397,25.4269,25.4269,4936.0819962203 -2005-02-11,25.3006,25.677,25.3006,25.677,5490.7785441123 -2005-02-14,25.4269,25.8644,25.4269,25.4888,6004.8292242709 -2005-02-15,25.4562,25.7397,25.4269,25.4888,3001.8168787864 -2005-02-16,25.5515,25.7397,25.5515,25.7397,11183.590960194 -2005-02-17,26.0852,27.3717,26.0852,27.34,24527.390243752 -2005-02-18,27.3073,27.6227,27.1199,27.4353,14668.37638499 -2005-02-21,26.9945,27.4353,26.9945,27.3717,5250.4897378057 -2005-02-22,27.4035,27.8745,27.4035,27.8745,13458.56408657 -2005-02-23,26.9945,27.5909,26.9945,27.4655,14740.104386872 -2005-02-24,27.1199,27.4972,27.1199,27.4353,17940.368737534 -2005-02-25,27.4353,27.8745,27.4353,27.8117,11539.840036211 -2005-02-28,27.9381,29.381,27.9381,28.3136,19165.722103028 -2005-03-01,28.4074,29.0037,28.3763,28.6591,8877.5356996687 -2005-03-02,28.5654,29.0037,28.5654,28.6273,11780.128842518 -2005-03-03,28.3136,29.1928,27.9673,29.1928,12206.910453719 -2005-03-04,28.8783,29.2555,28.8783,29.1928,4981.5097307459 -2005-03-07,30.4484,31.3894,30.4484,30.573,30944.655478848 -2005-03-08,30.6366,31.0122,30.6056,30.6993,18140.011676107 -2005-03-09,30.7629,31.3894,30.6056,30.8248,84554.164085896 -2005-03-10,30.8557,31.3894,30.8557,31.0766,16062.290554908 -2005-03-11,30.9829,31.0766,30.5103,30.5103,39310.531431754 -2005-03-14,30.1957,30.5103,29.5057,29.8185,16573.950301671 -2005-03-15,29.5057,29.5057,29.381,29.5057,11024.593889354 -2005-03-16,29.381,29.381,29.0037,29.1928,11909.239245906 -2005-03-17,29.1292,29.1928,27.8426,28.2509,19037.807166338 -2005-03-18,27.9381,28.3136,27.6846,28.2509,30687.630138769 -2005-03-21,27.9673,27.9673,27.749,27.9054,68490.67806429 -2005-03-22,27.6846,27.9054,27.3073,27.6227,325182.48293482 -2005-03-23,26.7134,26.9945,26.2734,26.2734,405908.76265358 -2005-03-24,26.5562,27.749,26.5562,27.749,436469.67332236 -2005-03-29,27.4972,27.6227,27.3717,27.6227,433723.68631695 -2005-03-30,27.4972,27.5909,27.4972,27.5608,268970.44332614 -2005-03-31,27.4972,27.5608,27.3717,27.4972,189422.89377164 -2005-04-01,27.5608,27.5608,27.4353,27.4972,191159.9068839 -2005-04-04,27.4972,27.4972,26.368,26.368,251767.67754129 -2005-04-05,27.2463,27.3717,26.9945,27.34,227454.27583649 -2005-04-06,27.3717,27.5608,27.3717,27.5608,65589.280388139 -2005-04-07,27.4655,27.6846,27.4655,27.6846,90814.823183549 -2005-04-11,27.5608,27.7164,27.4972,27.6227,44818.046509639 -2005-04-12,27.5281,27.5909,27.058,27.5909,10656.390146357 -2005-04-13,27.34,27.6846,27.3073,27.6227,48985.443419018 -2005-04-14,27.4655,27.6227,27.4655,27.6227,132840.25948656 -2005-04-15,27.4972,27.4972,27.2463,27.3717,115341.01796061 -2005-04-18,27.0899,27.4353,26.6172,26.9945,56552.747617631 -2005-04-19,26.6808,26.6808,26.5562,26.6808,57336.973771547 -2005-04-20,26.6808,26.7443,26.4315,26.4315,105710.33824117 -2005-04-21,26.4617,26.869,26.4617,26.869,15879.384150108 -2005-04-22,26.6808,26.9016,26.6172,26.8071,10255.908802512 -2005-04-25,26.6808,26.7443,26.6808,26.6808,42411.572046478 -2005-04-26,26.6498,26.9016,26.4315,26.6808,182608.73359279 -2005-04-27,26.5562,26.8071,26.5562,26.8071,84126.187007997 -2005-04-28,26.4315,26.8071,26.4315,26.8071,42256.161375732 -2005-04-29,26.7134,26.9945,26.5562,26.8071,227411.23903535 -2005-05-02,26.6808,26.8389,26.5261,26.5261,24486.744376019 -2005-05-04,26.5562,26.8071,26.4917,26.8071,211476.86341714 -2005-05-05,26.5562,26.6172,26.368,26.5871,152417.22213372 -2005-05-06,26.3997,26.7443,26.368,26.7443,121076.86717781 -2005-05-09,26.4315,26.6808,26.4315,26.5562,26747.371902018 -2005-05-10,26.5562,26.6808,26.3997,26.6172,27144.266845769 -2005-05-11,26.368,26.6172,26.3044,26.6172,54347.111559741 -2005-05-12,26.6172,26.7443,26.368,26.368,83970.776337251 -2005-05-13,26.4917,26.4917,26.3044,26.3361,35767.168138754 -2005-05-16,26.368,26.368,25.9907,26.2734,3912.7625026953 -2005-05-17,26.0225,26.2107,26.0225,26.2107,1635.3984429231 -2005-05-18,26.2107,26.2107,25.9907,26.1789,312447.17620057 -2005-05-19,26.0225,26.368,26.0225,26.368,32281.18724726 -2005-05-20,26.3361,26.368,26.1153,26.368,17668.997797078 -2005-05-23,26.2408,26.2408,26.0534,26.1153,22281.108318129 -2005-05-24,26.0852,26.0852,25.8644,26.0534,12248.75178815 -2005-05-25,26.0534,26.3044,26.0534,26.2734,6657.5540414025 -2005-05-27,26.148,26.2734,26.0225,26.0534,16546.454567616 -2005-05-30,26.0534,26.3044,25.9907,26.1153,170459.20554058 -2005-05-31,26.148,26.148,26.0534,26.1153,11183.590960194 -2005-06-01,26.1153,26.1153,26.0225,26.0225,99448.483676816 -2005-06-02,26.0534,26.0534,25.9907,26.0534,13089.164876875 -2005-06-03,26.0534,26.6172,25.9907,26.6172,846190.779276 -2005-06-06,26.6808,26.869,26.1789,26.2408,186578.878497 -2005-06-07,26.368,26.4917,26.3044,26.368,266422.9037926 -2005-06-08,26.4315,26.8071,26.3997,26.6808,260449.15670248 -2005-06-09,26.9334,27.3073,26.9334,27.278,61916.806691751 -2005-06-10,27.34,27.4655,27.2144,27.3073,256733.64620496 -2005-06-13,27.34,27.3717,27.1835,27.3073,213340.59599939 -2005-06-14,27.3073,27.3073,26.6172,27.0271,76016.140928472 -2005-06-15,27.058,27.5909,27.058,27.5909,66770.401485806 -2005-06-16,27.5909,28.3136,27.5909,28.2509,175751.53661282 -2005-06-17,28.2509,28.4074,27.9673,28.2509,98597.31138781 -2005-06-20,28.1882,28.2509,28.0627,28.1882,38911.245554608 -2005-06-21,28.2509,28.4391,28.2509,28.3446,109992.49995355 -2005-06-22,26.6808,27.6227,26.6808,27.6227,463017.4022858 -2005-06-23,27.749,27.8117,27.3717,27.5909,173447.87228569 -2005-06-24,27.34,27.4972,27.3073,27.4353,27474.215654428 -2005-06-27,27.3073,27.4035,27.3073,27.4035,118400.21724089 -2005-06-28,27.4353,27.4353,27.34,27.4035,92763.433901359 -2005-06-29,27.34,27.3717,27.3073,27.3717,38158.10153484 -2005-06-30,27.3073,27.3717,27.3073,27.3717,46041.008941737 -2005-07-01,27.3073,27.3717,27.058,27.3717,62543.231241525 -2005-07-04,27.3073,27.4353,27.3073,27.4353,43821.027283471 -2005-07-05,27.3717,27.6227,27.3073,27.6227,216240.79820884 -2005-07-06,27.5608,27.5608,27.34,27.34,85078.973966337 -2005-07-07,27.3717,27.3717,26.5562,26.9945,177912.94040288 -2005-07-08,26.9945,26.9945,26.6808,26.7753,76173.942532614 -2005-07-11,26.7443,26.7753,26.6498,26.6498,80970.154925163 -2005-07-12,26.6498,26.9016,26.4917,26.9016,193406.18880952 -2005-07-13,26.9635,27.1835,26.9635,27.0899,55885.677200123 -2005-07-14,26.7134,27.0899,26.7134,27.058,10983.948021621 -2005-07-15,26.9945,27.1835,26.7134,26.7134,190149.73752405 -2005-07-18,27.058,27.058,26.7443,26.9945,1038.8605605995 -2005-07-19,26.7443,26.869,26.6172,26.7134,36762.991898224 -2005-07-20,26.7134,27.0899,26.7134,26.8071,180686.42314234 -2005-07-21,26.8071,27.1199,26.8071,26.9945,163429.86135608 -2005-07-22,27.1199,27.1199,26.7443,26.8071,28684.027952848 -2005-07-25,26.869,27.4972,26.869,27.34,80411.871977177 -2005-07-26,27.1835,27.3717,27.1835,27.3717,14113.679837098 -2005-07-27,27.3717,27.5608,27.3717,27.5608,24954.171854953 -2005-07-28,27.5608,27.6227,27.4035,27.4353,60564.733856264 -2005-07-29,27.4353,27.6227,27.4353,27.5909,62942.517118672 -2005-08-01,27.5909,27.5909,27.4035,27.4353,555.89201459008 -2005-08-02,27.4655,27.6227,27.4353,27.5608,179450.31057657 -2005-08-03,27.4035,27.4035,27.0271,27.3717,8750.8162296761 -2005-08-04,27.1199,27.3717,27.1199,27.3073,39351.177299487 -2005-08-05,27.3073,27.5608,27.3073,27.5608,7144.1089875061 -2005-08-08,27.5608,28.0007,27.4353,28.0007,205500.72539362 -2005-08-09,28.0007,28.0007,27.6846,27.9381,5802.7953523016 -2005-08-10,27.6846,28.1262,27.6846,27.9381,16859.666842503 -2005-08-11,27.8745,28.0007,27.5608,27.9054,19790.951186105 -2005-08-12,27.6227,27.8426,27.4353,27.8426,130934.68556988 -2005-08-16,27.6545,27.8117,27.4972,27.8117,3215.8054177362 -2005-08-17,27.6846,27.8745,27.6227,27.8745,140224.65728037 -2005-08-18,27.6227,27.6846,27.4972,27.6227,191513.76502652 -2005-08-19,27.5281,27.749,27.4972,27.749,20571.590939927 -2005-08-22,27.4035,27.8745,27.4035,27.8745,47917.891657665 -2005-08-23,27.6846,28.1262,27.6846,28.0928,242236.2215578 -2005-08-24,28.0928,28.4391,28.0627,28.3763,114430.07233669 -2005-08-25,28.4391,28.4391,27.8745,28.2509,47604.679382778 -2005-08-26,28.2827,28.8783,28.2509,28.8155,93587.110456311 -2005-08-29,28.8155,29.8838,28.5654,29.7583,135274.22968378 -2005-08-30,29.8185,30.7629,29.8185,30.573,225846.37312762 -2005-08-31,30.3856,30.573,30.1656,30.573,106748.00333507 -2005-09-01,30.2609,31.0122,30.2609,31.0122,224451.26349101 -2005-09-02,30.8875,31.1385,30.322,30.6676,194390.05790201 -2005-09-05,30.2284,30.9519,30.1957,30.8875,81408.891203345 -2005-09-06,30.7629,30.7629,30.4484,30.7629,51731.430424423 -2005-09-07,30.4785,30.793,30.4785,30.7629,106250.68918868 -2005-09-08,30.5412,30.8557,30.5103,30.7629,61221.045073489 -2005-09-09,30.5412,30.8875,30.5412,30.8875,22778.422464515 -2005-09-12,30.6676,31.0439,30.6676,30.8875,4395.7310487048 -2005-09-13,30.8875,31.0122,30.5103,31.0122,27872.306064877 -2005-09-14,30.7629,30.8875,30.7302,30.8875,102863.93203313 -2005-09-15,30.6676,31.4539,30.4785,31.4539,122042.80426983 -2005-09-16,31.1075,31.5157,31.0766,31.5157,21298.434692337 -2005-09-19,31.1385,32.1422,31.1385,32.0804,38583.687679344 -2005-09-20,31.8285,31.8285,31.202,31.6412,19093.994101146 -2005-09-21,31.3894,31.5776,31.2648,31.5776,26705.530567587 -2005-09-22,31.5157,31.6412,31.3292,31.4203,31898.637903886 -2005-09-23,31.3894,31.3894,30.9177,31.1694,6118.398560585 -2005-09-26,31.1694,31.4539,31.0766,31.3894,11596.026971019 -2005-09-27,31.3894,31.704,31.1075,31.704,69259.363151132 -2005-09-28,31.5157,31.8612,31.4848,31.5157,44659.049438799 -2005-09-29,31.2648,31.5459,31.1385,31.5157,5234.9486707311 -2005-09-30,31.3894,31.5157,31.3292,31.4848,44773.814241811 -2005-10-03,31.1075,31.8285,31.1075,31.8285,9376.0453127527 -2005-10-04,31.5459,31.8285,31.4539,31.7659,8322.8391517766 -2005-10-05,31.3894,31.6412,31.3584,31.6094,4624.065188031 -2005-10-06,31.1694,31.3894,30.7629,31.0439,245566.79177854 -2005-10-07,30.573,31.1075,30.573,31.1075,72601.888038861 -2005-10-10,30.9519,31.3894,30.322,30.4484,190831.15354194 -2005-10-11,30.4484,31.0122,30.1957,31.0122,77740.00390705 -2005-10-12,30.4785,31.0122,30.4785,30.7629,4751.9801247217 -2005-10-13,30.7629,30.7629,30.322,30.6993,123068.51469676 -2005-10-14,30.9829,30.9829,30.1339,30.573,36379.247088152 -2005-10-17,30.573,30.8248,30.573,30.8248,4740.0254577412 -2005-10-18,30.9829,30.9829,30.6993,30.8875,4793.8214591532 -2005-10-19,31.2322,31.2322,30.3856,30.6366,20045.585592788 -2005-10-20,31.0122,31.0122,30.4484,30.6366,163460.94349023 -2005-10-21,30.5412,30.573,30.3539,30.573,18709.053824376 -2005-10-24,30.3539,30.7629,30.3539,30.7629,35183.780390109 -2005-10-25,30.4785,30.793,30.4785,30.793,23290.082211277 -2005-10-26,30.6056,31.0766,30.6056,31.0766,16105.327356038 -2005-10-27,30.793,30.793,30.4785,30.7629,6559.525772163 -2005-10-28,30.2609,30.6993,30.2609,30.6993,12832.139536796 -2005-10-31,30.6993,30.6993,30.3856,30.6993,54137.904887584 -2005-11-02,30.8557,31.3894,30.3856,31.3894,47748.135386543 -2005-11-03,31.4539,31.704,31.202,31.4539,82717.927237702 -2005-11-04,31.3894,31.5157,31.0122,31.3894,6417.2652350958 -2005-11-07,31.3894,31.4539,30.9519,31.0766,4936.0819962203 -2005-11-08,30.793,31.0766,30.5412,31.0766,13386.836084688 -2005-11-09,30.6676,31.0766,30.6366,31.0766,895.40455683434 -2005-11-10,31.3292,31.3894,30.8557,31.0766,218161.9131926 -2005-11-14,31.0766,31.202,30.793,31.0766,57407.506306732 -2005-11-15,31.0766,31.3292,30.7629,31.0766,9205.0935749325 -2005-11-16,30.7629,31.3894,30.6366,31.3894,446869.03812864 -2005-11-17,31.0766,31.3894,30.8248,31.0122,39964.451715584 -2005-11-18,31.1385,31.202,30.9829,31.202,2261.8229926977 -2005-11-21,31.2949,31.3894,30.8248,31.3894,7427.4345949423 -2005-11-22,31.5157,31.5776,31.3584,31.3894,131859.97679416 -2005-11-23,31.2322,31.3894,31.0766,31.3894,91993.553347819 -2005-11-24,31.3292,31.3292,31.0766,31.1385,89915.83222662 -2005-11-25,31.0766,31.2648,31.0766,31.202,19749.109851673 -2005-11-28,30.9519,31.2322,30.9519,30.9519,161068.81462745 -2005-11-29,30.9519,31.202,30.9519,31.1385,128188.69856448 -2005-11-30,31.202,31.3894,31.0122,31.3894,79503.317286664 -2005-12-01,30.9519,31.3894,30.9519,31.1694,2149.4491230816 -2005-12-02,31.1694,31.3894,31.0766,31.3894,23034.252337896 -2005-12-05,31.5157,31.5776,31.3894,31.5776,14100.529703419 -2005-12-06,31.6412,31.8913,31.5776,31.8913,9832.7135914052 -2005-12-07,32.0176,32.9587,31.8913,32.9587,10698.231480788 -2005-12-08,32.9587,33.2732,31.704,33.2732,22634.96646075 -2005-12-09,32.7704,33.5233,32.7704,33.2732,12491.431527853 -2005-12-12,33.2104,33.7759,32.6433,33.5551,58758.383675521 -2005-12-13,33.3041,33.5877,33.0532,33.4924,10797.455216726 -2005-12-14,32.9587,33.2104,32.9587,33.146,11481.262168007 -2005-12-15,32.8968,33.5233,32.6776,33.5233,5162.0252021505 -2005-12-16,33.5877,33.6488,32.9587,33.5877,169733.55725487 -2005-12-19,33.5877,34.2151,33.5877,34.0269,4921.7363958438 -2005-12-20,34.0269,34.466,33.9014,34.466,137806.22815023 -2005-12-21,35.5962,35.5962,34.466,35.2197,13827.963296266 -2005-12-22,35.2825,35.2825,35.0926,35.2197,405723.46531539 -2005-12-23,35.0926,35.469,35.0926,35.469,9717.948788393 -2005-12-27,35.1553,35.9717,35.1553,35.9717,31414.473891179 -2005-12-28,35.8788,35.9717,35.469,35.9717,4339.5441138968 -2005-12-29,35.5334,35.7216,35.3443,35.5652,3599.550227808 -2005-12-30,35.3443,35.4079,35.0926,35.4079,93388.662984435 -2006-01-02,34.686,35.4389,34.686,35.2197,7111.8313866589 -2006-01-03,35.1887,35.469,35.1553,35.469,59371.658091617 -2006-01-04,35.469,36.098,35.469,36.098,27031.892976152 -2006-01-05,36.098,36.4125,35.9099,36.4125,141918.6335915 -2006-01-06,36.6635,36.7254,35.9717,36.7254,13061.66914282 -2006-01-09,36.5372,36.7254,35.7843,36.098,11368.888298391 -2006-01-10,35.5652,36.098,35.5652,36.098,9249.3258427601 -2006-01-11,35.6588,36.7254,35.6588,36.6635,16346.811629042 -2006-01-12,36.1608,36.6635,36.0052,36.6635,55829.490265315 -2006-01-13,36.098,36.9145,36.0663,36.9145,16747.292972887 -2006-01-16,36.5372,37.0709,36.4125,37.0407,132058.42426604 -2006-01-17,37.0407,37.3544,36.7254,37.0407,10756.809348993 -2006-01-18,36.4436,36.4436,36.318,36.4125,84709.574756642 -2006-01-19,36.318,37.4172,36.318,37.4172,200506.0655292 -2006-01-20,36.978,37.4172,36.8509,37.4172,20927.840015944 -2006-01-23,36.4125,36.7254,36.0353,36.4728,275883.82724091 -2006-01-24,36.7254,36.7254,36.4125,36.4125,5478.8238771319 -2006-01-25,36.4125,37.0407,36.2871,36.2871,445133.22048307 -2006-01-26,36.2871,36.978,35.7843,36.098,37275.847111685 -2006-01-27,35.8153,36.098,35.7216,36.098,11083.171757558 -2006-01-30,35.7216,36.4125,35.6588,36.4125,2362.2421953333 -2006-01-31,36.4125,36.4125,35.9717,36.318,40091.171185576 -2006-02-01,35.8471,36.318,35.8471,36.0353,16062.290554908 -2006-02-02,36.1298,37.3544,36.1298,37.0082,155989.27662746 -2006-02-03,36.6016,37.0407,36.4125,36.4125,64265.898753405 -2006-02-06,36.4125,36.9145,36.1298,36.9145,83059.830713342 -2006-02-07,36.9145,37.0709,36.4125,36.6635,6387.3785676447 -2006-02-08,36.978,36.978,36.5372,36.7254,9673.7165205654 -2006-02-09,36.7254,36.8509,36.4728,36.6016,37275.847111685 -2006-02-10,36.7254,36.8827,36.3481,36.4125,12435.244593045 -2006-02-13,36.2235,36.8509,36.2235,36.3808,9075.9831715439 -2006-02-14,36.4125,36.7254,36.1608,36.7254,5945.0558893688 -2006-02-15,36.8509,36.9145,36.3481,36.7898,159772.92872678 -2006-02-16,36.6635,36.7898,36.6635,36.7898,221192.42127214 -2006-02-17,36.7898,37.9492,36.7572,37.9492,16747.292972887 -2006-02-20,37.4799,38.6092,37.4799,38.2955,4182.9379764531 -2006-02-21,38.2955,38.8919,38.2955,38.2955,51458.864017269 -2006-02-22,38.3582,39.802,38.2955,39.802,48672.23114413 -2006-02-23,39.2692,39.4883,39.0484,39.0484,1778.8544466883 -2006-02-24,39.0484,39.2365,39.0484,39.2365,7469.2759293738 -2006-02-27,39.2365,39.802,38.9237,39.802,9617.5295857574 -2006-02-28,39.4883,39.5502,39.2365,39.3629,15749.078280021 -2006-03-01,39.0818,39.2993,38.9237,39.2993,3172.7686166066 -2006-03-02,39.2365,40.5565,39.2365,40.5565,44604.057970689 -2006-03-03,39.5502,39.8338,39.5502,39.8338,597.73334902159 -2006-03-06,39.3629,39.8338,39.3629,39.6138,6074.1662927574 -2006-03-07,39.6138,39.6138,39.0484,39.5502,35355.927594627 -2006-03-08,39.5502,39.5502,38.6092,38.8601,241339.62153426 -2006-03-09,38.5172,39.2993,38.5172,38.9237,180645.77727461 -2006-03-10,38.9237,38.9237,38.421,38.4527,341687.09616801 -2006-03-13,38.3582,38.9856,38.3582,38.6092,14740.104386872 -2006-03-14,38.1073,38.6092,38.0755,38.1073,79147.068210647 -2006-03-15,38.0437,38.2955,38.0136,38.1692,163898.48430172 -2006-03-16,38.0136,38.8601,38.0136,38.8601,18780.781826258 -2006-03-17,38.8919,38.9237,38.3265,38.8601,3515.867558945 -2006-03-20,38.3265,38.8601,38.3265,38.8601,5777.6905516427 -2006-03-21,38.8601,38.8601,38.6092,38.6092,165548.22834502 -2006-03-22,38.3265,38.9237,38.3265,38.9237,241980.39168441 -2006-03-23,38.39,39.2365,38.39,39.2365,242875.79624124 -2006-03-24,39.0484,39.2365,38.83,38.9237,123195.23416675 -2006-03-27,38.8601,39.5502,38.8601,39.5502,53026.120858403 -2006-03-28,39.4883,39.5502,39.1128,39.4883,4624.065188031 -2006-03-29,39.4883,39.4883,39.2365,39.2365,162918.20160933 -2006-03-30,39.0818,39.4883,39.0818,39.4883,6987.5028500624 -2006-03-31,39.1128,39.4256,39.1128,39.3629,81453.123471172 -2006-04-03,39.4256,40.5565,39.2993,40.5565,69898.937834585 -2006-04-04,40.4938,41.0585,39.9584,41.0585,48601.698608946 -2006-04-05,40.7121,42.1869,40.7121,42.0622,35667.944402816 -2006-04-06,41.8096,42.5331,41.7485,42.5331,30760.553607349 -2006-04-07,42.0622,42.6904,42.0622,42.6904,9032.9463704143 -2006-04-10,43.0041,43.0041,42.3759,42.6904,20602.673074076 -2006-04-11,42.1869,42.3759,41.685,41.685,4864.3539943377 -2006-04-12,41.4022,41.7485,40.8685,41.434,27060.584176906 -2006-04-13,41.1203,41.434,41.1203,41.1203,68661.62980211 -2006-04-18,41.1203,41.7485,41.1203,41.1203,65546.24358701 -2006-04-19,41.7176,41.7176,41.1831,41.1831,105964.97264785 -2006-04-20,41.6223,41.6223,40.933,41.3086,251299.05459566 -2006-04-21,41.0585,42.1249,40.9639,42.1249,10000.078929131 -2006-04-24,42.2513,42.5641,41.7485,42.4386,9390.3909131292 -2006-04-25,42.5006,42.7532,42.5006,42.7532,54848.012106221 -2006-04-26,42.7532,43.0041,42.5006,43.0041,42611.214985051 -2006-04-27,43.1304,43.7578,42.0622,43.7578,233699.39386706 -2006-04-28,42.5641,44.1962,42.4696,44.1962,4280.9662456926 -2006-05-02,43.0668,44.1962,43.0668,44.166,2987.4712784099 -2006-05-04,43.9443,44.5726,43.4742,44.5726,8522.4820903499 -2006-05-05,44.5726,44.5726,43.977,43.977,27530.402589236 -2006-05-08,44.0079,44.386,43.3187,43.6324,5945.0558893688 -2006-05-09,43.3187,43.9443,43.1923,43.9134,46537.127621425 -2006-05-10,43.6324,43.7578,42.877,43.3187,3056.8083468964 -2006-05-11,43.1304,44.2597,43.1304,44.1342,178566.86068671 -2006-05-12,44.1962,44.2279,43.8197,44.1342,17896.136469706 -2006-05-15,44.1962,44.2597,42.9414,43.097,22837.000332719 -2006-05-16,43.8172,43.8172,41.8556,42.1819,63553.400601372 -2006-05-17,42.1819,43.2283,42.1819,42.3785,29480.208773745 -2006-05-18,41.92,42.3785,41.92,42.1819,5478.8238771319 -2006-05-19,41.9878,41.9878,41.2667,41.2993,101826.26693922 -2006-05-22,41.8556,41.8556,39.5996,40.0237,98609.26605479 -2006-05-23,40.0237,40.4813,38.912,40.0237,51189.884010209 -2006-05-24,40.0889,41.659,38.1266,38.1266,188655.4041515 -2006-05-25,39.5653,39.8924,37.3419,38.2579,47791.172187672 -2006-05-26,39.2399,39.8924,38.5849,39.2399,171863.87891078 -2006-05-29,38.7488,39.7619,38.7488,39.6322,5006.6145314049 -2006-05-30,39.5653,39.8606,39.2399,39.2399,121458.22105449 -2006-05-31,38.912,39.3035,38.912,39.1086,9533.8469168944 -2006-06-01,39.2399,39.2399,38.5849,38.912,211161.26020886 -2006-06-02,39.2399,39.8924,39.2399,39.8924,470585.90195112 -2006-06-05,40.1542,40.2211,40.0889,40.2211,3056.8083468964 -2006-06-06,40.0889,40.1868,39.6322,40.1224,1806.3501807433 -2006-06-07,39.8924,40.1224,39.6648,40.0889,4081.3233071194 -2006-06-08,39.2399,39.2399,38.554,39.2399,76542.146275611 -2006-06-09,38.2905,39.3035,37.9316,37.9316,26008.573482628 -2006-06-12,37.8011,37.9316,36.0027,36.2963,61205.504006415 -2006-06-13,34.6618,35.9692,34.0085,35.9692,25880.658545937 -2006-06-14,35.8396,36.8843,35.0541,35.3159,20045.585592788 -2006-06-16,35.9692,37.4732,35.9692,37.2767,1851.7779152689 -2006-06-19,37.4732,37.4732,36.1332,36.6886,79744.801559669 -2006-06-20,36.6886,36.9504,36.6234,36.9504,7071.1855189254 -2006-06-21,36.5581,36.9504,36.5581,36.9504,1280.3448336042 -2006-06-22,36.7538,37.6054,36.6234,37.6054,6004.8292242709 -2006-06-23,37.6054,38.5849,37.0492,37.5384,19862.679187988 -2006-06-26,38.4544,38.4544,37.1804,38.4227,10187.767200724 -2006-06-27,38.5849,39.2073,38.2579,39.2073,15720.387079268 -2006-06-28,38.5849,39.8606,38.5849,39.8606,34742.653178531 -2006-06-29,40.2211,40.2211,39.3712,39.4039,30389.958930956 -2006-06-30,40.1542,40.3499,39.8924,40.2211,1153.6253636117 -2006-07-03,40.6126,41.1362,40.6126,41.071,169035.40470321 -2006-07-04,41.071,41.071,40.5474,40.8083,1495.528839252 -2006-07-05,40.5474,40.9405,40.4494,40.7113,44786.96437549 -2006-07-06,40.5474,41.071,40.5474,41.071,4353.8897142733 -2006-07-07,41.071,41.2007,40.5799,41.2007,38085.17806626 -2006-07-10,40.5474,41.7243,39.9584,41.7243,5690.4214826856 -2006-07-11,41.1362,41.5286,41.1362,41.2007,154751.968595 -2006-07-12,40.5474,41.4625,40.5474,41.4625,2204.4405911916 -2006-07-13,40.7431,40.8735,39.5653,40.5474,67310.752433321 -2006-07-14,40.5474,40.5474,39.5009,40.5474,25282.925196915 -2006-07-17,40.5474,40.5474,39.9584,40.5164,3540.9723596039 -2006-07-18,39.8924,40.8735,39.8924,40.8735,4339.5441138968 -2006-07-19,40.8735,40.8735,40.319,40.8735,2362.2421953333 -2006-07-20,40.8735,41.4625,40.8735,41.3981,16589.491368745 -2006-07-21,40.5474,41.7903,40.5474,41.7903,3627.045961863 -2006-07-24,41.8239,41.92,41.4307,41.7578,35014.024118987 -2006-07-25,41.7243,41.9878,41.562,41.9878,45171.90465226 -2006-07-26,41.562,42.3785,41.562,42.3785,15579.322008899 -2006-07-27,41.7578,41.7578,41.0049,41.5286,84368.8667477 -2006-07-28,41.1036,42.1175,41.1036,41.1362,1081055.7531737 -2006-07-31,42.5097,42.5097,41.2341,41.5947,4850.0083939612 -2006-08-01,41.2341,41.4951,41.2341,41.2341,2987.4712784099 -2006-08-02,41.2341,41.5286,41.2341,41.2341,78393.92419088 -2006-08-03,41.5286,41.5286,40.2855,40.8735,52840.823520207 -2006-08-04,40.8735,41.3646,40.8735,41.2341,115725.95823737 -2006-08-07,40.9405,41.0049,40.4177,40.8735,6173.390028695 -2006-08-08,40.5474,40.6126,39.5653,39.8288,8679.0882277935 -2006-08-09,39.8924,40.4494,39.8924,40.4177,6914.5793814818 -2006-08-10,40.5474,40.8735,40.2538,40.8735,13046.128075745 -2006-08-11,40.8735,41.3312,40.8735,40.8735,6417.2652350958 -2006-08-14,40.2211,41.2007,40.2211,41.2007,2645.5678027696 -2006-08-16,41.071,41.5286,40.5474,41.2007,6447.1519025469 -2006-08-17,41.2341,41.2341,40.6126,41.1362,4126.7510416451 -2006-08-18,40.6787,41.071,40.6126,41.071,2659.9134031461 -2006-08-21,40.5799,41.071,40.5799,41.071,2204.4405911916 -2006-08-22,40.6787,41.5286,40.6452,41.5286,131930.50932935 -2006-08-23,41.5947,41.9878,41.5947,41.8556,46368.566817001 -2006-08-24,41.2007,41.8556,41.2007,41.4625,16474.726565733 -2006-08-25,41.3646,41.659,41.3646,41.659,14241.594773788 -2006-08-28,41.2007,42.1175,41.2007,42.1175,4838.0537269808 -2006-08-29,41.8556,42.8368,41.8556,42.6085,15905.684417465 -2006-08-30,42.7063,43.6867,42.5097,43.6867,24840.602518639 -2006-08-31,43.1639,44.1442,43.1639,43.4909,97287.079886754 -2006-09-01,43.8172,43.8172,43.1639,43.2943,11963.035247318 -2006-09-04,43.4909,43.8172,43.1639,43.8172,19904.520522419 -2006-09-05,43.8172,44.1442,43.8172,44.1442,3741.8107648752 -2006-09-06,44.4705,44.4705,43.5554,44.4388,15237.418533258 -2006-09-07,43.4249,44.7993,43.3596,44.4705,158551.16176137 -2006-09-08,43.8172,44.4705,43.8172,44.4705,485.35947940553 -2006-09-11,43.9803,44.4388,43.8498,44.4069,1251.6536328512 -2006-09-12,43.4575,43.8172,43.2283,43.2618,65219.881178444 -2006-09-13,43.2283,44.4069,43.2283,44.4069,2306.0552605253 -2006-09-14,43.2283,44.34,43.2283,44.34,626.42454977463 -2006-09-15,43.9477,44.079,43.8172,43.8172,36051.689212888 -2006-09-18,43.3596,44.2756,43.3596,44.2756,1652.1349766957 -2006-09-19,43.8172,44.2756,43.7845,44.2422,92235.037620824 -2006-09-20,43.8498,44.079,43.4249,44.0138,38058.877798903 -2006-09-21,43.3596,44.0138,43.3596,43.6215,32808.388061097 -2006-09-22,43.6215,43.9477,43.2943,43.9477,1323.3816347338 -2006-09-25,44.0138,44.0138,43.6541,43.7193,2932.4798102999 -2006-09-26,43.6215,44.1442,43.6215,44.1442,72075.882691722 -2006-09-27,44.4069,44.4705,43.5554,43.6867,5619.888947501 -2006-09-28,43.3596,44.0138,43.3262,44.0138,2704.1456709737 -2006-09-29,44.3718,44.3718,43.5554,44.1442,94226.685139764 -2006-10-02,44.1442,44.2756,43.6215,44.2756,33762.370486136 -2006-10-03,43.8498,44.1108,43.8498,43.8498,4624.065188031 -2006-10-04,43.5554,44.34,43.5554,44.34,13715.589426649 -2006-10-05,44.4705,45.5178,44.4705,45.4534,20088.622393918 -2006-10-06,45.4534,45.7135,45.3212,45.7135,4224.7793108846 -2006-10-09,44.831,45.5839,44.831,45.5178,1507.4835062325 -2006-10-10,44.6679,45.7787,44.6679,45.1899,10173.421600347 -2006-10-11,44.7993,46.3033,44.7993,46.3033,13757.430761081 -2006-10-12,45.256,46.6947,45.1573,46.3685,131589.8013204 -2006-10-13,46.4338,47.0871,46.4338,47.0871,50153.414383006 -2006-10-16,46.1719,47.0871,46.1719,46.7608,5619.888947501 -2006-10-17,46.2706,47.0871,45.7787,47.0226,10414.905873352 -2006-10-18,46.3033,47.2184,45.9419,47.0871,22908.728334602 -2006-10-19,47.0871,47.6098,46.6621,47.3489,1734.6221788607 -2006-10-20,47.1523,48.3953,47.1523,47.9695,79105.226876216 -2006-10-23,48.428,49.0503,47.512,47.512,18509.410885803 -2006-10-24,47.5454,47.8064,47.2502,47.6768,4367.0398479518 -2006-10-25,47.3162,49.0503,47.0871,49.0503,92535.099762033 -2006-10-26,47.8064,49.0503,47.8064,48.525,19404.815442637 -2006-10-27,48.525,49.1799,48.525,48.7232,64620.952362724 -2006-10-30,47.9043,48.7232,47.9043,48.7232,56767.931623279 -2006-10-31,47.7738,48.7232,47.7738,48.6236,113107.88616866 -2006-11-02,48.0683,48.7232,47.8399,48.6906,153697.56696732 -2006-11-03,48.7885,49.3765,47.9695,49.0503,45471.966793469 -2006-11-06,49.0503,49.3765,48.7885,49.3765,88136.977779932 -2006-11-07,49.3765,50.2933,49.0503,50.2933,115156.9160891 -2006-11-08,50.2933,50.6188,49.7028,50.6188,162975.58401083 -2006-11-09,50.6188,50.6848,48.8537,49.7028,198885.01268665 -2006-11-10,49.5731,49.7028,48.33,48.3953,61548.602948753 -2006-11-13,48.1661,48.1661,47.0871,47.3489,18367.150348735 -2006-11-14,47.0871,47.742,45.7787,45.7787,136583.26571813 -2006-11-15,45.1263,45.7787,45.1263,45.1263,263363.70451231 -2006-11-16,44.5366,46.3342,44.5366,45.4534,74451.275020733 -2006-11-17,46.4338,46.4338,45.4534,46.4338,5678.4668157051 -2006-11-20,46.7608,46.7608,45.7787,46.5634,64649.643563477 -2006-11-21,46.3033,47.0871,46.3033,47.0871,69329.895686316 -2006-11-22,47.0871,47.742,46.6286,47.742,41601.045625205 -2006-11-23,47.6768,48.5919,47.3489,48.5919,20316.956533244 -2006-11-24,48.6572,48.6572,47.3815,47.742,47247.234840063 -2006-11-27,47.5781,47.742,47.512,47.742,14909.860657995 -2006-11-28,47.4158,47.4158,47.0871,47.3489,100914.12584862 -2006-11-29,46.8587,47.742,46.8587,47.742,176093.44008846 -2006-11-30,48.3953,48.3953,47.6098,48.3953,331002.01482089 -2006-12-01,47.9369,49.7028,47.8064,49.0503,71051.367731499 -2006-12-04,48.6906,50.0323,48.6906,49.7028,88153.714313704 -2006-12-05,49.4426,50.3577,49.3765,50.3577,238551.79319442 -2006-12-06,50.3577,50.6188,49.4092,50.6188,95423.347304505 -2006-12-07,51.339,51.6326,49.5087,51.4695,143270.70642698 -2006-12-08,51.4695,52.1889,51.0102,51.9906,61806.823755531 -2006-12-11,51.6652,51.6652,51.1407,51.2076,65474.515585127 -2006-12-12,51.2076,51.2076,49.7998,51.0102,25523.214003222 -2006-12-13,50.3577,52.1228,50.3577,51.9596,362827.7292562 -2006-12-14,50.6848,52.2541,50.6848,51.9906,81040.687460347 -2006-12-15,51.6652,52.2541,51.4695,52.2541,328028.88914286 -2006-12-18,52.3184,52.3184,51.6652,51.9906,47078.674035639 -2006-12-19,51.4351,52.2541,49.737,51.0102,17654.652196702 -2006-12-20,50.4222,51.0102,50.0967,50.6848,6828.5057792227 -2006-12-21,50.6848,51.2076,50.6848,50.914,29820.916782687 -2006-12-22,50.4222,50.6848,49.9328,49.9654,26122.142818942 -2006-12-27,49.5087,50.75,49.5087,50.3577,45755.292400905 -2006-12-28,50.6848,50.6848,48.6906,49.7028,62744.069646797 -2006-12-29,50.6188,50.6188,49.4744,50.2264,37645.24632138 -2007-01-02,50.2264,50.6188,49.7028,49.7028,94910.492091044 -2007-01-03,50.6188,50.8814,50.0967,50.8144,3741.8107648752 -2007-01-04,50.1612,50.75,50.1612,50.3577,25182.50599428 -2007-01-05,50.1612,50.8471,50.1612,50.75,15450.21160551 -2007-01-08,50.75,50.75,50.3577,50.3577,22324.145119258 -2007-01-09,50.3577,50.9458,50.3577,50.9458,2020.338719693 -2007-01-10,50.9458,51.533,50.9458,51.3055,162419.69199624 -2007-01-11,51.5999,51.9278,51.339,51.9278,30460.49146614 -2007-01-12,51.9596,52.1889,51.6652,52.1889,8350.3348858316 -2007-01-15,52.1889,52.1889,51.6652,52.1889,18878.810095498 -2007-01-16,52.2541,52.9726,51.4034,52.9726,15879.384150108 -2007-01-17,52.9726,52.9726,52.3184,52.648,18853.705294839 -2007-01-18,52.648,53.6259,52.0918,53.6259,27744.391128186 -2007-01-19,53.3005,53.6259,52.648,53.3005,3996.4451715584 -2007-01-22,52.9726,53.3005,52.3184,52.3184,4027.5273057075 -2007-01-23,51.0102,51.1407,50.3577,50.8814,9318.6629112466 -2007-01-24,50.7166,51.533,50.6188,50.6848,66641.291082417 -2007-01-25,50.6848,51.4034,50.3577,50.3577,51999.214964784 -2007-01-26,50.3577,50.3577,50.0323,50.2933,8934.9181011748 -2007-01-29,50.0967,51.339,50.0967,51.339,15080.812395815 -2007-01-30,51.2721,51.2721,51.0102,51.2721,3427.4030232898 -2007-01-31,51.2721,54.6072,51.2721,54.6072,45854.516136842 -2007-02-01,53.9547,54.4114,53.9547,54.2809,3074.7403473671 -2007-02-02,54.2809,54.2809,53.0371,53.7573,4310.8529131437 -2007-02-05,53.3005,53.7573,52.4164,53.7573,21909.318175037 -2007-02-06,53.0052,54.2156,53.0052,53.1692,24071.917431798 -2007-02-07,53.1048,53.692,52.7451,52.9726,29392.939704788 -2007-02-08,52.8413,52.9726,52.3184,52.9074,11794.474442894 -2007-02-09,52.8413,52.8413,51.7304,52.648,52967.542990199 -2007-02-12,52.3184,53.6259,52.2541,52.2541,6089.707359832 -2007-02-13,52.3845,54.1195,52.3845,53.7907,31071.37494884 -2007-02-14,54.086,54.2809,52.9726,53.7573,2218.7861915681 -2007-02-15,53.0371,53.0721,52.4489,52.4489,3458.4851574389 -2007-02-16,52.3184,53.3005,52.3184,52.4489,10515.325075988 -2007-02-19,52.5159,52.5159,52.0583,52.0583,7058.035385247 -2007-02-20,52.3184,52.3184,50.3887,50.6848,19250.600238589 -2007-02-21,50.6848,51.5673,50.6848,51.0102,94411.98247796 -2007-02-22,50.6848,51.339,50.6848,51.339,69600.071160074 -2007-02-23,51.339,51.8944,51.1407,51.8944,3754.9608985536 -2007-02-26,51.6652,52.3184,51.3716,51.4695,87155.499620838 -2007-02-27,51.2076,51.4351,49.7028,50.3577,20558.440806249 -2007-02-28,49.0503,49.0503,44.1442,48.33,85748.435317241 -2007-03-01,48.33,48.6572,47.4158,47.4158,42681.747520236 -2007-03-02,47.742,49.7028,47.2502,49.7028,6161.4353617146 -2007-03-05,47.7078,48.1996,47.0871,47.742,55770.912397111 -2007-03-06,47.8064,48.525,47.4158,48.525,122767.25708884 -2007-03-07,48.7232,50.2933,48.6572,49.9654,8010.8223435874 -2007-03-08,49.7028,49.7028,48.3953,48.3953,142588.0949424 -2007-03-09,49.4426,49.4426,48.4614,48.7232,83130.363248527 -2007-03-12,48.3953,48.7232,48.3953,48.5919,11765.783242141 -2007-03-13,48.7232,48.9843,48.525,48.5919,70041.198371652 -2007-03-14,48.525,48.5585,48.003,48.003,11752.633108463 -2007-03-15,48.2656,48.6572,48.2656,48.33,17698.884464529 -2007-03-16,48.3953,48.7232,47.8064,48.0683,10827.341884177 -2007-03-19,48.0683,48.3619,47.9695,48.003,85862.004653556 -2007-03-20,48.0683,48.3953,47.7738,48.0683,14982.784126575 -2007-03-21,48.0683,48.9508,48.0683,48.6572,34344.562768083 -2007-03-22,48.9198,49.7028,48.8202,49.0503,60524.08798853 -2007-03-23,49.4744,49.4744,48.7232,49.3765,91809.45147632 -2007-03-26,49.1799,49.3765,48.9843,49.0503,3540.9723596039 -2007-03-27,48.8537,49.6392,48.7232,49.0503,105027.72675658 -2007-03-28,49.0503,49.7028,48.5585,49.5087,80384.376243122 -2007-03-29,49.5731,49.6392,48.7232,49.3765,82221.808558014 -2007-03-30,49.6392,50.3577,49.3765,49.7028,107502.34282153 -2007-04-02,49.7028,50.3577,49.1799,49.9328,7809.9839383161 -2007-04-03,49.1147,51.9906,49.1147,50.8814,24556.081444505 -2007-04-04,51.2721,51.339,50.8814,51.0763,17386.86765634 -2007-04-05,51.5999,51.7631,50.4883,51.6652,8691.0428947739 -2007-04-10,51.9596,51.9906,51.1407,51.9906,48899.369816758 -2007-04-11,51.9596,51.9596,51.175,51.4695,123749.93071464 -2007-04-12,51.533,51.533,50.75,50.8144,58601.777538077 -2007-04-13,50.6848,51.9906,50.6848,51.6652,42525.141382792 -2007-04-16,51.6652,51.9906,51.175,51.6652,138988.5447146 -2007-04-17,51.1407,51.9278,51.0763,51.9278,137279.02733639 -2007-04-18,51.9278,52.3184,51.9278,51.9906,23476.575016172 -2007-04-19,51.0763,51.9596,51.0763,51.8944,1434.5600376518 -2007-04-20,51.2076,52.3184,51.2076,52.3184,80058.013834556 -2007-04-23,52.648,52.9726,51.9906,52.7116,29736.038647126 -2007-04-24,51.9278,52.5494,51.9278,52.5494,240129.80923584 -2007-04-25,52.648,53.9547,52.648,53.6259,38443.818075673 -2007-04-26,53.8242,53.9547,53.3005,53.4637,79444.73941846 -2007-04-27,52.8095,53.6259,52.8095,52.8095,27673.858593002 -2007-04-30,52.9074,53.6259,52.3184,53.6259,22423.368855196 -2007-05-02,52.4489,53.6259,52.4489,53.6259,15635.508943707 -2007-05-04,52.9726,53.6259,52.9074,53.5615,109393.57113784 -2007-05-07,52.9726,53.6259,52.9726,53.4963,32910.002730431 -2007-05-08,53.0052,53.5298,53.0052,53.3993,9560.1471842513 -2007-05-09,52.9726,53.5615,52.3519,53.1692,111331.42265536 -2007-05-10,53.3005,53.5298,53.0052,53.5298,49226.927692022 -2007-05-11,52.8756,54.2809,52.648,54.2809,7584.040732386 -2007-05-14,54.2809,55.5883,54.2809,55.5231,8763.9663633546 -2007-05-15,55.6535,57.3558,55.5231,56.3738,639863.98639403 -2007-05-16,56.3738,56.7669,55.9162,56.2425,1115114.5994009 -2007-05-17,56.2425,56.8314,56.0459,56.2107,97373.153489013 -2007-05-18,56.2425,56.2425,55.6535,55.6535,152875.08587907 -2007-05-21,56.1446,56.1446,55.6535,55.851,404469.42074914 -2007-05-22,56.4583,56.4583,55.242,55.9856,152345.49413183 -2007-05-23,56.122,57.0681,55.7832,56.4583,1041060.2193239 -2007-05-24,56.8648,59.1643,56.8648,58.8247,432782.85402559 -2007-05-25,59.028,60.3815,58.8247,60.1112,52115.175234495 -2007-05-28,60.1112,62.7479,59.7733,62.7479,18624.175688815 -2007-05-29,61.6989,64.9127,61.6989,64.9127,93687.529658946 -2007-05-30,63.6939,67.4816,63.6939,67.4816,66328.07880753 -2007-05-31,67.0081,69.306,66.9738,69.306,103332.55497876 -2007-06-01,69.306,70.7306,68.293,70.7306,111911.22400392 -2007-06-04,69.6439,70.7306,67.7183,70.0187,229246.28041686 -2007-06-05,69.1361,70.9262,68.6644,69.306,764752.00140521 -2007-06-06,67.6163,70.2529,66.2636,70.2529,213353.74613307 -2007-06-08,67.6163,69.9843,66.8057,69.9843,222557.6442413 -2007-06-11,69.9843,69.9843,68.4954,68.7665,41700.269361142 -2007-06-12,68.968,68.968,68.293,68.968,42525.141382792 -2007-06-13,68.6309,68.6309,67.2774,67.2774,122140.83253907 -2007-06-14,67.075,69.3403,66.9395,68.6979,159945.07593129 -2007-06-15,68.6979,69.306,67.8187,68.2244,162760.40000518 -2007-06-18,67.6163,69.6439,67.6163,69.6439,104243.50060267 -2007-06-19,68.7665,69.6439,68.3591,69.306,68503.828197969 -2007-06-20,69.306,69.306,68.293,69.306,111400.75972385 -2007-06-21,68.968,69.306,68.3256,68.902,125245.45955389 -2007-06-22,68.293,69.306,67.9526,69.306,54690.21050208 -2007-06-25,68.3591,69.306,68.293,69.306,34501.168905526 -2007-06-26,68.4954,69.6439,68.4954,69.6105,112127.60347626 -2007-06-27,68.968,69.6105,67.3461,67.3461,116948.92066947 -2007-06-28,67.9526,68.968,66.3306,67.6163,87853.652172496 -2007-06-29,67.2106,67.9526,66.9395,67.8187,79673.073557786 -2007-07-02,66.9395,68.8334,66.9395,68.6309,59442.190626801 -2007-07-03,68.6309,69.306,68.6309,69.306,96617.61853585 -2007-07-04,69.306,72.6896,68.3591,72.6896,25253.038529464 -2007-07-05,72.652,72.652,69.306,70.9966,20230.882930985 -2007-07-06,70.9966,71.6708,69.9843,70.9966,60396.17305184 -2007-07-09,69.6439,70.9966,68.5958,68.5958,46265.756680969 -2007-07-10,69.6105,69.8138,66.9395,67.6163,74652.113426005 -2007-07-11,67.075,67.6163,65.9257,65.9257,165322.28513909 -2007-07-12,65.9257,67.9526,65.6555,67.9526,75591.750250667 -2007-07-13,67.6163,67.9526,67.2774,67.751,15267.30520071 -2007-07-16,66.5004,67.6163,65.7233,67.5486,11438.225366877 -2007-07-17,66.3306,67.0416,66.298,66.7371,12662.383265673 -2007-07-18,66.0278,67.6163,65.9926,66.4669,5049.6513325344 -2007-07-19,68.8334,68.8334,66.671,67.6163,16689.910571381 -2007-07-20,67.0416,68.902,65.3159,65.3159,15292.410001368 -2007-07-23,63.9642,67.6163,63.8963,67.6163,95893.165716836 -2007-07-24,64.7772,67.6163,64.7772,67.6163,83075.371780417 -2007-07-25,67.2774,67.2774,65.9257,65.9257,15648.659077385 -2007-07-26,66.8726,67.6163,65.2498,65.9257,66812.242820237 -2007-07-27,65.116,65.8571,65.116,65.5526,26251.25322233 -2007-07-30,65.1812,66.0278,65.0466,65.7576,40375.69225971 -2007-07-31,65.116,65.7576,64.9788,65.7233,13573.328889582 -2007-08-01,65.6882,65.6882,62.9503,64.3021,48743.959146013 -2007-08-02,64.2686,64.9127,64.1658,64.3021,866.71335608131 -2007-08-03,64.3021,64.3021,62.241,64.1339,7200.2959223141 -2007-08-06,64.1339,64.1339,60.9904,60.9904,56055.433471245 -2007-08-07,61.0908,62.2067,61.0908,61.7349,70154.767707966 -2007-08-08,61.6989,61.6989,58.9611,59.1643,30006.214120884 -2007-08-09,59.1643,59.3676,56.8991,57.3048,23872.274493224 -2007-08-10,56.7301,56.7301,52.469,54.0919,77680.230572148 -2007-08-13,54.0919,54.2968,53.2812,53.8903,46779.807361128 -2007-08-14,54.0919,55.4453,52.469,55.4453,236928.34941848 -2007-08-16,52.8078,54.0258,51.1173,53.9589,61463.724813192 -2007-08-17,53.9589,57.4747,53.078,57.4747,35911.819609217 -2007-08-20,58.4885,59.1643,58.1497,58.5202,85506.951044237 -2007-08-21,59.7047,59.7047,56.0542,58.4885,141036.37916834 -2007-08-22,58.4885,62.5112,58.4885,62.5112,35355.927594627 -2007-08-23,62.9177,64.2352,60.8541,62.8834,22250.02618398 -2007-08-24,63.1879,63.2213,61.6663,63.2213,23104.784873081 -2007-08-27,62.8834,63.8303,62.8834,63.1544,70440.484248799 -2007-08-28,63.5258,63.5258,62.0712,62.8834,11610.372571395 -2007-08-29,60.9904,62.2067,60.8541,61.53,19988.203191282 -2007-08-30,60.9904,62.8834,60.8541,60.8541,36762.991898224 -2007-08-31,62.0712,62.9177,61.4981,62.0712,126053.59504177 -2007-09-03,62.2067,62.2067,60.8541,62.0712,32453.334451778 -2007-09-04,61.53,62.0712,61.53,61.8696,16731.751905812 -2007-09-05,61.6663,61.9356,61.3953,61.8696,539.15548081748 -2007-09-06,61.8696,61.9356,61.3292,61.8001,3613.8958281845 -2007-09-07,61.8696,62.0712,60.8875,61.6663,1864.9280489474 -2007-09-10,61.632,61.632,60.0435,61.3292,2332.3555278823 -2007-09-11,60.8541,60.8541,60.1773,60.7863,2731.6414050287 -2007-09-12,61.3292,61.6989,58.8916,59.2321,8322.8391517766 -2007-09-13,59.1978,59.2321,57.1693,58.1497,30874.122943663 -2007-09-14,58.1497,58.1497,57.5064,57.9807,6728.086576587 -2007-09-17,57.9807,59.5692,57.5064,59.5692,6502.1433706569 -2007-09-18,59.8402,59.9071,58.8916,59.9071,6471.0612365078 -2007-09-19,60.1773,60.8206,59.9071,60.7528,91865.638411128 -2007-09-20,60.8206,61.8696,59.8402,61.8696,151635.3869132 -2007-09-21,62.2067,62.5454,61.7349,62.2067,34913.604916351 -2007-09-24,62.1389,62.1389,61.2263,61.8696,24214.177968865 -2007-09-25,61.8696,62.2067,61.1937,62.2067,15280.455334388 -2007-09-26,62.2067,62.2067,61.5977,62.2067,107588.41642379 -2007-09-27,62.4091,62.8834,60.1773,61.53,102666.68002795 -2007-09-28,60.348,61.53,60.348,61.53,18111.320475354 -2007-10-01,60.9218,62.1724,60.8541,62.1724,5107.0337340405 -2007-10-02,62.1724,62.1724,61.0582,62.1724,24656.500647141 -2007-10-03,61.1937,61.53,61.0582,61.0582,22350.445386615 -2007-10-04,61.0582,61.0582,60.1773,60.8206,87341.992425733 -2007-10-05,60.348,60.348,58.7586,58.7586,26777.258569469 -2007-10-08,58.8916,60.1773,58.8247,59.1301,4039.4819726879 -2007-10-09,59.8059,60.1773,59.1643,59.5031,53905.984348163 -2007-10-10,60.1773,60.5153,59.5692,59.9071,677780.60365587 -2007-10-11,59.8402,60.7863,59.7047,60.6517,6303.6958987817 -2007-10-12,60.7186,60.7186,59.6378,60.348,9218.243708611 -2007-10-15,60.2451,60.5153,60.1773,60.3815,4582.2238535995 -2007-10-16,60.8541,60.8541,60.4492,60.4492,3129.7318154771 -2007-10-17,60.7863,60.7863,59.8402,60.7863,36366.096954474 -2007-10-18,60.0761,60.7528,60.0761,60.1773,18978.033831436 -2007-10-19,60.1773,60.8875,59.7047,60.7863,156173.37849896 -2007-10-22,60.9218,60.9218,59.028,59.1643,2530.8029997574 -2007-10-23,59.7733,60.6182,59.1643,60.1773,6289.3502984052 -2007-10-24,59.4011,60.1773,59.1643,60.0761,4823.7081266042 -2007-10-25,58.9285,60.1773,58.9285,60.1773,17187.224717767 -2007-10-26,60.4492,60.4492,59.5031,60.0435,29463.472239972 -2007-10-29,60.1773,60.1773,59.3676,60.1773,1251.6536328512 -2007-10-30,59.1978,60.4141,59.0966,59.5031,13744.280627402 -2007-10-31,60.1112,60.3815,58.9611,59.8402,83870.357134616 -2007-11-02,59.5031,59.5031,58.4885,58.4885,7256.4828571221 -2007-11-05,57.5424,58.1497,55.851,57.5064,34246.534498843 -2007-11-06,56.8648,58.4885,56.8648,58.4885,75704.124120283 -2007-11-07,58.5202,59.7733,56.1889,58.4199,31599.771229375 -2007-11-08,56.4934,58.4199,56.4583,58.4199,9774.1357232011 -2007-11-09,57.8452,57.8452,56.1889,56.6623,6728.086576587 -2007-11-12,56.122,56.6623,54.2968,56.6623,24131.6907667 -2007-11-13,55.8167,57.1351,55.5825,55.7163,70341.260512861 -2007-11-14,56.122,56.122,55.513,55.5825,18466.374084673 -2007-11-15,55.5825,55.7832,53.078,54.7017,15009.084393932 -2007-11-16,53.4159,55.7163,52.0985,54.7017,9717.948788393 -2007-11-19,56.1547,56.1547,53.6201,54.0919,72801.530977434 -2007-11-20,54.0919,54.0919,51.5238,51.5238,18466.374084673 -2007-11-21,51.9303,54.0919,49.3598,49.7646,54947.235842159 -2007-11-22,50.3067,52.74,48.346,52.74,122781.60268923 -2007-11-23,52.74,54.1261,52.2332,54.0592,16389.848430172 -2007-11-26,52.74,53.7539,52.74,53.6879,6644.403907724 -2007-11-27,52.74,52.74,52.0985,52.74,3971.3403708995 -2007-11-28,53.078,54.0919,51.7262,54.0919,10742.463748616 -2007-11-29,54.1261,55.4453,54.0919,54.1261,6387.3785676447 -2007-11-30,54.7686,56.797,54.4306,56.797,9760.9855895226 -2007-12-03,56.797,56.8648,55.4453,55.9856,12705.420066803 -2007-12-04,55.242,55.9856,54.5662,55.9856,55103.841979603 -2007-12-05,54.9041,60.1773,54.9041,59.8402,77584.593236305 -2007-12-06,59.8402,60.1773,58.4885,59.5031,68974.842076998 -2007-12-07,58.5537,59.3676,58.2844,58.5537,6871.5425803522 -2007-12-10,58.5537,60.1773,58.0828,58.0828,90286.426903013 -2007-12-11,58.1497,58.8247,55.6477,55.9856,88521.918056702 -2007-12-12,55.4453,55.6477,53.7539,54.0919,50934.054136828 -2007-12-13,54.6682,54.6682,52.8078,53.4159,37204.119109802 -2007-12-14,54.7686,55.4453,52.4373,52.6731,34700.8118441 -2007-12-17,54.4306,54.4306,51.4552,52.6731,11982.162714487 -2007-12-18,54.7686,54.7686,50.9826,51.0512,170685.14874651 -2007-12-19,53.078,53.078,50.3745,53.078,80187.124237945 -2007-12-20,50.7116,51.1173,50.4748,50.7116,93318.130449251 -2007-12-21,52.0308,52.0308,50.1386,50.1721,188057.67080248 -2007-12-27,52.74,52.74,49.1573,50.7116,297281.48566919 -2007-12-28,52.74,52.74,49.0218,49.0218,1063841.0327218 -2008-01-02,49.3598,51.3883,49.3598,51.0512,27987.070867889 -2008-01-03,51.3883,51.3883,49.3598,50.3067,206240.71927972 -2008-01-04,49.6985,51.4226,49.6985,50.0357,80470.449845381 -2008-01-07,50.0357,50.3745,48.8194,49.0888,195101.36058734 -2008-01-08,48.6831,49.0888,47.9394,48.0072,69941.974635715 -2008-01-09,48.0072,48.0072,44.4914,45.573,50194.060250739 -2008-01-10,45.9795,45.9795,41.9217,41.9217,113890.91685588 -2008-01-11,43.24,43.24,41.1111,41.3136,251711.49060648 -2008-01-14,42.4629,42.4629,40.2998,40.9765,215374.08485277 -2008-01-15,41.245,41.245,40.4001,40.5691,106450.33212726 -2008-01-16,37.5945,40.5014,37.5945,38.5406,1128660.4325564 -2008-01-17,39.8263,39.8263,38.4728,39.2516,198501.26787659 -2008-01-18,39.1495,40.5691,38.6083,40.0965,68775.199138424 -2008-01-21,40.2312,40.2312,38.5406,38.5406,62570.72697558 -2008-01-22,35.295,41.5838,35.295,41.5838,34246.534498843 -2008-01-23,42.3951,43.6115,39.2173,42.2605,76429.772405995 -2008-01-24,44.3559,44.3559,43.1379,43.9502,185524.47686932 -2008-01-25,43.9502,43.9502,42.5976,42.5976,11339.00163094 -2008-01-28,42.4629,42.4629,40.5691,40.6034,18267.926612798 -2008-01-29,42.1249,42.1249,41.1789,41.3136,4296.5073127672 -2008-01-30,42.1249,42.5306,41.6515,41.6515,9403.5410468077 -2008-01-31,41.6173,41.6173,39.2173,40.8058,213965.82508246 -2008-02-01,40.9765,41.3813,40.5691,40.9071,4353.8897142733 -2008-02-04,41.4148,41.6515,40.9071,40.9071,23446.688348721 -2008-02-05,40.9421,41.245,40.5691,40.5691,25097.627858719 -2008-02-06,40.1643,40.1643,39.0149,39.1495,7200.2959223141 -2008-02-07,40.1643,40.1977,38.5406,39.1495,9092.7197053165 -2008-02-08,39.5561,39.5561,38.7773,38.9463,3671.2782296906 -2008-02-11,38.9463,39.5561,38.9463,39.3194,2844.0152746447 -2008-02-12,39.5561,40.5691,39.3194,40.5691,195797.12220561 -2008-02-13,41.245,42.5976,40.9071,42.4629,58348.338598092 -2008-02-14,43.2744,43.6115,42.5641,42.7666,3754.9608985536 -2008-02-15,42.4972,42.9363,42.4972,42.5976,101228.5335902 -2008-02-18,42.5976,42.7339,42.4629,42.5976,1434.5600376518 -2008-02-19,42.5976,43.6115,42.2605,42.5976,13217.079813565 -2008-02-20,40.9765,41.245,39.2173,39.2173,25027.095323534 -2008-02-21,39.8924,40.2312,38.8451,38.8451,59712.366100559 -2008-02-22,38.8785,38.9798,37.5619,38.1357,73056.165384117 -2008-02-25,38.2035,38.2035,37.3921,37.8639,66613.795348362 -2008-02-26,38.4067,38.4067,37.5945,37.8639,5419.0505422298 -2008-02-27,37.6623,38.2035,37.188,37.3921,6714.9364429086 -2008-02-28,38.2035,38.2035,37.3921,37.6271,226030.47499912 -2008-02-29,37.6271,37.7309,37.1211,37.1211,4480.6091842659 -2008-03-03,35.7015,36.7832,35.5326,36.5138,6346.7326999113 -2008-03-04,36.7832,36.7832,34.8893,34.8893,8893.0767667432 -2008-03-05,35.1603,35.837,34.8893,35.1603,12718.570200481 -2008-03-06,35.2281,35.8028,35.0256,35.1603,16260.738026783 -2008-03-07,34.8215,35.1603,34.1457,34.6191,5762.1494845681 -2008-03-10,33.9441,35.1938,33.9441,34.6877,103744.99098958 -2008-03-11,34.6877,35.1603,34.6877,35.0256,314723.34479364 -2008-03-12,35.4991,35.837,35.4991,35.837,80540.982380565 -2008-03-13,35.5668,35.7693,34.8215,35.4305,70368.756246916 -2008-03-14,34.8215,35.3627,34.8215,34.957,25467.027068414 -2008-03-17,34.4844,34.7546,33.6731,34.4844,4751.9801247217 -2008-03-18,34.4844,35.1603,34.4844,35.1603,1195.4666980432 -2008-03-19,35.1603,35.1603,34.3489,34.6543,24840.602518639 -2008-03-20,34.1457,34.4175,34.011,34.1457,93203.365646239 -2008-03-25,35.2281,35.837,35.1603,35.837,8763.9663633546 -2008-03-26,35.3627,35.6681,35.1603,35.1603,54064.981419003 -2008-03-27,36.0738,37.0542,35.7015,36.3105,59699.215966881 -2008-03-28,36.3431,36.6485,35.4991,35.4991,10698.231480788 -2008-03-31,35.8714,35.9048,35.4991,35.8378,14498.620113868 -2008-04-01,35.5668,36.175,35.4991,35.837,102836.43629907 -2008-04-02,36.5464,36.5799,35.8705,36.3783,52727.254183893 -2008-04-03,36.4452,36.4452,35.9709,35.9709,179878.28765446 -2008-04-04,35.837,36.4117,35.837,36.4117,30901.618677718 -2008-04-07,36.7146,37.188,36.2085,36.6485,15678.545744836 -2008-04-08,36.3783,36.4452,35.837,35.9709,1678.4352440526 -2008-04-09,35.9709,35.9709,35.6338,35.6338,1195.4666980432 -2008-04-10,36.0403,36.0403,35.1603,35.295,32352.915249143 -2008-04-11,35.837,35.837,34.8893,35.4991,13814.813162587 -2008-04-14,35.1603,35.4648,34.7881,35.4305,328.75334196188 -2008-04-15,35.1603,35.4305,34.4844,35.4305,9646.2207865105 -2008-04-16,34.7546,35.3627,34.7546,35.1603,28510.685281632 -2008-04-17,35.1603,35.1603,34.5522,34.6191,2447.1203308944 -2008-04-18,34.5522,35.0256,34.4844,34.7546,2830.8651409663 -2008-04-21,35.5326,35.5326,34.5848,34.7546,3728.6606311967 -2008-04-22,34.6877,34.6877,32.9972,33.402,13131.006211306 -2008-04-23,34.1457,34.1457,33.402,33.4355,15862.647616335 -2008-04-24,33.2682,33.6731,33.2682,33.6731,140480.48715375 -2008-04-25,33.6053,34.4844,33.6053,33.842,13303.153415825 -2008-04-28,33.842,34.1457,33.2682,34.1457,3200.2643506616 -2008-04-29,33.8755,33.9441,33.4698,33.504,25336.721198327 -2008-04-30,33.8086,33.8086,33.1327,33.7065,2745.9870054052 -2008-05-05,33.8086,34.6191,33.8086,34.4844,35953.660943649 -2008-05-06,35.0256,35.0256,34.2134,34.7881,4908.5862621653 -2008-05-07,34.8215,36.3105,34.8215,35.97,15790.919614452 -2008-05-08,35.97,36.5138,35.7015,36.0394,928908.70651371 -2008-05-09,36.4452,37.188,35.8378,36.8509,9289.9717104936 -2008-05-12,37.1955,37.9911,36.6075,36.8843,7086.726586 -2008-05-13,37.1613,37.2993,36.9203,36.9203,19236.254638213 -2008-05-14,37.6464,37.6464,36.6777,36.6777,17842.340468295 -2008-05-15,36.6777,36.6777,36.0562,36.0562,112921.39336376 -2008-05-16,36.0562,36.6075,34.881,36.0562,285373.44188998 -2008-05-19,35.5719,36.0562,35.2616,35.607,30803.590408479 -2008-05-20,35.607,35.8822,35.2958,35.469,57847.438051612 -2008-05-21,35.3652,35.8488,34.7438,35.1578,19904.520522419 -2008-05-23,35.2616,35.2616,34.6057,35.2281,85677.902782057 -2008-05-26,35.0198,35.5042,34.6057,35.2281,3741.8107648752 -2008-05-27,35.2281,35.7802,34.881,35.7108,1251.6536328512 -2008-05-28,35.2616,35.7108,35.2616,35.3652,2106.4123219521 -2008-05-29,35.9525,35.9525,35.3652,35.5042,102309.23548523 -2008-05-30,35.9525,36.1256,35.5719,35.7108,11410.729632822 -2008-06-02,36.0211,36.2628,35.7458,36.2628,3971.3403708995 -2008-06-03,35.9182,37.2993,35.7458,37.2993,7071.1855189254 -2008-06-04,35.9876,36.4009,35.7108,35.7108,1579.211508115 -2008-06-05,35.5719,35.607,35.4004,35.4338,145277.895013 -2008-06-06,35.8822,35.8822,35.5719,35.7108,141418.92851172 -2008-06-09,35.4338,35.4338,34.6752,35.1578,72787.185377057 -2008-06-10,34.881,35.5042,34.881,34.881,223698.11947124 -2008-06-11,35.0892,35.0892,34.1908,34.1908,8308.4935514001 -2008-06-12,33.9851,33.9851,33.2933,33.8453,79345.515682522 -2008-06-13,33.8253,33.8253,33.2255,33.7767,53905.984348163 -2008-06-16,33.3685,34.4677,33.3685,34.1214,1011.3648265445 -2008-06-17,33.9851,34.1214,33.6739,33.7073,7482.4260630523 -2008-06-18,33.5701,33.5701,33.2933,33.3142,71151.786934134 -2008-06-19,33.2933,33.7767,33.2933,33.4321,609.68801600202 -2008-06-20,33.4321,33.5007,33.2255,33.2255,4595.373987278 -2008-06-23,33.3627,33.3627,32.6023,32.8098,84680.883555889 -2008-06-24,32.466,32.466,31.7734,31.7734,1994.038452336 -2008-06-25,31.7667,32.6726,29.7022,30.394,168295.41081712 -2008-06-26,30.6684,31.0832,29.8394,30.7386,53837.842746375 -2008-06-27,29.8068,30.3229,29.1836,29.294,58532.44046959 -2008-06-30,29.3551,29.4262,28.6666,28.6666,224721.43896476 -2008-07-01,28.6666,29.0113,28.4926,28.6666,7838.6751390692 -2008-07-02,28.6666,29.0113,28.5269,28.6666,72573.196838108 -2008-07-03,28.1128,28.6666,27.9748,28.6666,111870.57813619 -2008-07-04,28.2518,29.2187,28.0442,28.0442,190831.15354194 -2008-07-07,28.0652,29.2036,27.6352,28.1128,17273.298320026 -2008-07-08,28.2518,28.2518,27.4228,27.9598,16932.590311084 -2008-07-09,27.657,29.0807,27.657,28.6666,102635.5978938 -2008-07-10,29.1485,29.1485,28.4658,28.5955,5503.9286777908 -2008-07-11,28.5955,28.874,28.1823,28.1823,9575.6882513259 -2008-07-14,28.4592,28.9351,28.3195,28.3195,29294.911435548 -2008-07-15,28.1823,28.3195,27.6294,27.6294,72644.92483999 -2008-07-16,27.7666,27.9062,27.2144,27.2847,72858.91337894 -2008-07-17,27.8368,29.2873,27.8368,28.8791,4099.2553075901 -2008-07-18,29.0113,29.5282,28.3898,29.5282,9162.056773803 -2008-07-21,28.6784,30.9461,28.6784,30.9461,8252.3066165921 -2008-07-22,30.7386,30.9461,29.9089,30.1238,88708.410861596 -2008-07-23,31.0832,31.0832,30.394,30.7386,172123.29518426 -2008-07-24,31.3944,31.4288,30.7386,30.7386,68677.170869185 -2008-07-25,30.394,31.3593,30.3229,30.8758,3031.7035462375 -2008-07-28,32.3272,32.3272,31.3593,31.9122,10528.475209666 -2008-07-29,31.6362,31.9122,31.0832,31.7734,74195.445147352 -2008-07-30,32.2242,33.1561,32.2242,33.0172,13912.841431827 -2008-07-31,32.8508,33.0097,32.466,32.9494,6545.1801717864 -2008-08-01,32.609,33.0172,32.5688,32.8792,4467.4590505874 -2008-08-04,33.6387,34.1908,33.6387,33.9851,6871.5425803522 -2008-08-05,34.0528,34.1908,33.9851,34.1908,149346.06818644 -2008-08-06,34.4677,34.4677,33.8453,34.0528,43821.027283471 -2008-08-07,34.0528,34.881,33.9851,34.4677,15478.902806263 -2008-08-08,34.5354,34.5354,33.9157,33.9157,175920.09741724 -2008-08-11,34.0528,34.0528,33.2933,33.3008,783.03068721829 -2008-08-12,33.6387,33.8453,33.3284,33.3284,2204.4405911916 -2008-08-13,34.7438,35.2281,33.8453,33.8453,19021.070632565 -2008-08-14,33.8453,34.2878,33.8453,33.8453,17471.745791901 -2008-08-18,34.1967,34.1967,33.5701,33.8453,1123.7386961606 -2008-08-19,33.5701,33.7767,33.5007,33.6387,49456.457298047 -2008-08-20,33.3627,33.6387,33.3627,33.6387,796.18082089676 -2008-08-21,33.6387,33.6387,33.5701,33.6387,2118.3669889325 -2008-08-22,33.8453,34.2603,33.7149,33.9157,306074.1432333 -2008-08-25,34.1908,34.1908,33.8797,33.8797,30489.182666893 -2008-08-26,33.6387,33.8453,33.5351,33.5351,61463.724813192 -2008-08-27,33.5007,33.8453,33.5007,33.8453,3558.9043600746 -2008-08-28,33.7073,33.8453,33.5007,33.8387,9092.7197053165 -2008-08-29,34.0879,34.0879,33.5007,33.8797,114942.92755016 -2008-09-01,33.8453,34.0947,33.8453,33.9909,89632.506619184 -2008-09-02,34.1013,35.2281,34.0469,35.0892,233585.82453075 -2008-09-03,35.2281,35.8488,34.8132,35.6422,119710.44874195 -2008-09-04,35.6422,35.8822,35.5719,35.5719,202099.62263769 -2008-09-05,35.0892,35.5042,34.6057,35.2281,6585.8260395199 -2008-09-08,34.9863,38.4737,34.881,38.4737,53965.757683065 -2008-09-09,37.9207,38.4386,37.2993,37.2993,53240.109397353 -2008-09-10,36.6075,36.6777,36.3331,36.4009,16589.491368745 -2008-09-11,36.6075,37.6464,35.9182,37.0917,3870.9211682638 -2008-09-12,37.2993,37.2993,36.1591,36.6075,90018.642362652 -2008-09-15,36.0562,36.2628,35.0892,35.3652,195897.54140824 -2008-09-16,34.881,35.2281,34.881,34.881,118613.01031315 -2008-09-17,34.6752,35.1938,34.6752,34.881,144210.34325164 -2008-09-18,34.4677,35.0892,33.8797,35.0892,66341.228941208 -2008-09-19,35.5719,36.6777,35.5719,36.3674,99860.919687641 -2008-09-22,37.1613,37.1613,35.9182,36.4711,40902.893073548 -2008-09-23,35.9182,35.9182,35.607,35.6422,55145.683314034 -2008-09-24,35.607,36.7471,35.607,35.9182,35157.480122752 -2008-09-25,35.9182,37.0232,35.7108,36.6075,179765.91378485 -2008-09-26,36.574,36.8509,36.2628,36.6777,565171.2271003 -2008-09-29,36.4711,36.4711,34.5354,34.5354,130082.31781417 -2008-09-30,33.5007,35.2958,33.5007,35.2958,139826.56686992 -2008-10-01,35.5042,35.7108,34.5714,35.0549,43177.866199924 -2008-10-02,35.0892,35.1578,33.4321,33.4321,208631.6526758 -2008-10-03,34.5229,35.2281,33.8797,34.1214,90884.160252035 -2008-10-06,33.8453,33.8453,31.1527,31.1527,16148.364157167 -2008-10-07,31.4288,31.8094,31.2229,31.6362,347830.59952924 -2008-10-08,30.3856,31.6362,29.9089,30.3856,945598.61708508 -2008-10-09,29.9089,30.4617,29.9089,30.1154,1049485.8686117 -2008-10-10,28.7344,29.6872,28.3898,28.506,14041.951835215 -2008-10-13,29.5633,29.6604,28.8038,29.2873,54092.477153058 -2008-10-14,32.1196,32.1196,29.0113,29.0113,258782.67612541 -2008-10-15,29.4262,29.9984,29.0113,29.0113,61675.322418746 -2008-10-16,29.7022,29.7022,28.0442,29.0113,4339.5441138968 -2008-10-17,29.9707,30.0477,25.6259,26.2475,176689.97797078 -2008-10-20,27.0756,28.6666,26.7318,28.3195,57365.6649723 -2008-10-21,28.3195,28.874,27.6294,28.5955,319191.99931093 -2008-10-22,27.9338,27.9406,26.5922,26.5922,73384.918726079 -2008-10-23,26.2475,26.2475,25.2119,25.2119,7071.1855189254 -2008-10-24,25.4879,25.8335,23.9688,24.4524,238465.71959217 -2008-10-27,24.0374,24.1755,22.7936,24.1755,414202.9106046 -2008-10-28,24.2441,25.2119,24.1755,24.1755,358630.44567938 -2008-10-29,25.2462,26.9384,25.2462,26.5922,227481.77157054 -2008-10-30,27.007,27.9748,27.007,27.2847,199198.22496154 -2008-10-31,28.1823,28.1823,27.1467,27.2847,139671.15619918 -2008-11-03,27.6294,27.9748,27.2847,27.2847,5037.696665554 -2008-11-04,27.36,27.6645,27.222,27.4914,202626.82345153 -2008-11-05,27.9062,27.9062,27.1467,27.2847,52954.392856521 -2008-11-06,26.9384,27.6294,26.4884,26.9384,135600.59209234 -2008-11-07,26.5922,27.4646,26.5922,27.2847,4864.3539943377 -2008-11-10,27.4646,27.5608,27.2847,27.2847,9661.761853585 -2008-11-12,27.3534,27.4914,26.5922,26.905,249676.80628641 -2008-11-13,26.5302,26.905,26.4474,26.7234,35427.65559651 -2008-11-14,27.8368,27.9748,27.6294,27.6294,100544.72663892 -2008-11-17,27.8368,27.8368,27.6294,27.6294,25239.888395786 -2008-11-18,26.9535,27.5608,26.9384,26.9384,3342.5248877287 -2008-11-19,26.9384,27.4914,26.7318,27.2847,68306.576192791 -2008-11-20,26.9384,27.6227,26.2475,26.9384,248196.81851424 -2008-11-21,25.6402,29.0037,25.6402,27.6294,193036.78959982 -2008-11-24,27.7666,29.2873,27.7666,28.6666,430620.25476883 -2008-11-25,29.0246,31.0832,29.0246,29.7022,1323021.7992577 -2008-11-26,29.7022,30.4617,29.0113,29.0113,27928.492999685 -2008-11-27,29.2873,30.394,28.3195,29.0807,43479.123807831 -2008-11-28,29.4939,29.5633,28.6666,28.9418,123265.76670193 -2008-12-01,28.6666,28.7344,28.3195,28.3195,232887.6719791 -2008-12-02,28.0442,30.394,26.9384,29.3551,161978.56478466 -2008-12-03,29.9791,30.394,29.0113,29.3551,250487.33270768 -2008-12-04,30.0477,30.0477,29.0807,29.2187,134406.320861 -2008-12-05,29.1485,30.0477,29.0113,29.0113,16276.279093858 -2008-12-08,29.1485,30.0477,29.1485,30.0477,166349.19103271 -2008-12-09,30.394,30.5303,30.0535,30.394,25636.783339536 -2008-12-10,30.3229,30.5998,29.7022,29.7022,57022.566029962 -2008-12-11,30.6625,30.7386,29.5215,29.7022,81210.44373147 -2008-12-12,29.6947,29.6947,28.7344,29.3501,214066.24428511 -2008-12-15,29.7022,30.0477,28.1898,29.2187,289883.9377417 -2008-12-16,29.1485,29.7022,28.5412,29.7022,81423.236803721 -2008-12-17,29.7022,29.7022,29.1626,29.7022,119753.48554308 -2008-12-18,29.7022,29.7022,29.0113,29.0113,203723.06641363 -2008-12-19,29.2187,29.4939,29.0807,29.3551,102452.691489 -2008-12-22,29.0807,29.7022,29.0807,29.3551,58390.179932523 -2008-12-23,29.7022,29.7708,29.0381,29.7022,114388.23100227 -2008-12-29,29.7022,30.8758,29.7022,30.0477,11368.888298391 -2008-12-30,30.394,30.394,29.7022,29.7022,38058.877798903 -2008-12-31,30.3229,30.3229,29.3843,29.7022,52826.47791983 -2009-01-05,30.2744,30.8081,29.7022,30.5379,10999.489088695 -2009-01-06,29.8745,30.8616,29.8745,30.394,151210.99623539 -2009-01-07,30.4617,31.0138,30.4617,30.8758,38229.829536723 -2009-01-08,31.6002,31.6002,30.1154,30.394,100814.90211268 -2009-01-09,30.7386,30.7386,28.3195,29.3501,45911.898538348 -2009-01-12,29.7022,29.7022,28.7344,28.8657,60764.376794837 -2009-01-13,30.1088,30.1088,28.644,29.7022,96831.6070748 -2009-01-14,29.7022,29.7022,26.9384,26.9384,99778.432485476 -2009-01-15,26.9384,26.9384,24.3469,25.2119,521790.1315617 -2009-01-16,25.6963,25.6963,24.659,24.8664,210906.62580218 -2009-01-19,25.5574,25.6259,24.8732,24.8732,50947.204270506 -2009-01-20,25.2119,25.2119,24.1755,24.1755,82933.11124335 -2009-01-21,24.1679,24.1679,22.863,23.2076,199495.89616935 -2009-01-22,23.5682,23.5682,21.9647,22.7802,39195.766628742 -2009-01-23,22.2833,22.2833,20.7433,20.7433,382759.74551268 -2009-01-26,21.1365,21.1365,20.0449,20.101,610013.1829439 -2009-01-27,20.7149,20.9985,20.1135,20.2381,482325.3849259 -2009-01-28,20.7224,20.7551,20.3761,20.6455,715611.14731544 -2009-01-29,20.6455,20.791,20.2381,20.7224,181088.09995289 -2009-01-30,20.9223,20.9223,18.8579,18.8579,30460.49146614 -2009-02-02,19.8943,19.8943,19.0093,19.0653,38372.09007379 -2009-02-03,19.6518,19.6518,19.0361,19.0653,9973.7786617743 -2009-02-04,19.3071,19.4033,19.0696,19.1339,238211.08518549 -2009-02-05,19.2728,19.6099,18.1176,19.3406,22863.300600076 -2009-02-06,19.6174,20.7224,19.3473,20.7224,137863.61055174 -2009-02-09,21.3431,22.1027,21.0738,21.4276,105452.11743439 -2009-02-10,21.9647,22.0684,21.4469,21.564,6004.8292242709 -2009-02-11,20.7224,21.7513,20.7224,21.0671,1129201.9789706 -2009-02-12,21.0671,21.4067,20.3896,20.735,45457.621193092 -2009-02-13,21.2687,21.2745,20.7224,20.7224,28141.286071937 -2009-02-16,20.3761,20.5142,19.7755,19.7898,101852.56720658 -2009-02-17,19.824,19.824,17.5095,17.6141,73839.196071335 -2009-02-18,17.2686,17.2686,15.701,16.0264,574132.44546882 -2009-02-19,16.6462,16.6462,14.9883,15.8876,445745.29943248 -2009-02-20,17.2,17.2,14.5065,14.7122,80484.795445757 -2009-02-23,15.3354,15.4024,13.2275,13.9602,111499.98345979 -2009-02-24,13.8147,13.8147,13.4693,13.4693,301976.0833924 -2009-02-25,14.2915,14.2915,13.2617,13.808,78322.196188997 -2009-02-26,13.4693,13.8147,13.4693,13.8147,59143.32395229 -2009-02-27,13.8147,13.8147,13.4693,13.8147,47403.840977506 -2009-03-02,13.5387,13.7461,13.2016,13.2016,165876.98168698 -2009-03-03,13.1932,13.1932,12.5022,12.5792,61007.05653454 -2009-03-04,12.9514,13.4073,12.9514,13.0618,109550.17727528 -2009-03-05,13.6005,13.8004,13.1246,13.4693,107516.68842191 -2009-03-06,13.4558,14.1601,13.4558,13.987,569409.15654485 -2009-03-09,14.028,14.146,13.6767,13.8841,9988.1242621508 -2009-03-10,13.9185,14.1601,13.5387,13.5387,15862.647616335 -2009-03-11,14.0146,14.4981,13.8431,14.0915,90713.208514215 -2009-03-12,14.2087,14.2087,13.7461,13.8147,219088.39988358 -2009-03-13,14.2279,14.2279,13.6073,13.6073,46483.331620013 -2009-03-16,14.0505,14.0505,13.6223,13.8147,54775.088637641 -2009-03-17,13.7461,13.8841,13.7461,13.8147,34786.885446359 -2009-03-18,13.9185,14.1601,13.8147,14.0221,228420.21292851 -2009-03-19,14.2279,14.2564,13.8489,13.8489,40462.961328668 -2009-03-20,13.864,13.8841,13.7528,13.808,50336.320787806 -2009-03-23,13.9527,14.9197,13.9527,14.5065,165863.8315533 -2009-03-24,14.9398,14.9473,14.5751,14.5817,93245.20698067 -2009-03-25,14.816,14.8511,14.5751,14.7817,158406.51029091 -2009-03-26,14.8578,15.1548,14.7817,14.7817,111017.01491377 -2009-03-27,15.01,15.0234,14.7122,14.8511,77497.324167347 -2009-03-30,15.0995,15.0995,13.8841,14.146,37560.368185819 -2009-03-31,14.4713,14.6437,14.1945,14.6437,46067.309209094 -2009-04-01,14.7122,14.7122,14.1601,14.4303,26434.159627131 -2009-04-02,14.6437,15.189,14.5391,15.189,313771.75330199 -2009-04-03,15.1966,16.0264,15.0585,15.4726,247584.73956484 -2009-04-06,16.095,16.4321,15.1966,15.4726,257430.60328992 -2009-04-07,15.4726,15.8791,14.7883,14.8511,157625.87053709 -2009-04-08,14.6437,15.4024,14.4504,15.4024,478694.75256394 -2009-04-09,15.7144,15.8189,15.3003,15.4316,321156.15109582 -2009-04-14,15.5412,16.0264,15.5412,15.7219,282413.46634563 -2009-04-15,15.7486,15.8189,15.3547,15.5412,263022.99650337 -2009-04-16,15.8457,15.8457,15.4726,15.7144,228507.48199746 -2009-04-17,15.7486,16.1627,15.5965,16.0598,190121.0463233 -2009-04-20,16.0598,16.1627,15.6115,15.9553,140566.56075601 -2009-04-21,15.742,16.095,15.5772,16.0264,109009.82632777 -2009-04-22,16.1987,16.6462,16.0264,16.6462,156516.47744131 -2009-04-23,17.1649,17.6141,16.8554,17.241,346380.49842452 -2009-04-24,17.6701,18.2423,17.6701,17.8198,213197.13999562 -2009-04-27,17.9595,18.3049,17.7521,18.0298,49481.562098705 -2009-04-28,17.9595,18.2355,17.6207,17.9595,135074.5867452 -2009-04-29,18.1661,18.3745,17.9595,17.9595,81694.607744177 -2009-04-30,18.6496,18.9892,18.5819,18.9265,75761.506521789 -2009-05-04,19.2026,20.2941,19.2026,20.101,90672.562646481 -2009-05-05,20.6731,20.7099,18.6563,19.6174,77368.213763959 -2009-05-06,19.686,20.7015,19.686,20.6873,125827.65183584 -2009-05-07,20.6807,21.2544,20.6807,20.9985,201987.24876807 -2009-05-08,20.6873,20.9283,20.6397,20.7224,213154.1031945 -2009-05-11,20.6522,20.791,20.1762,20.7224,156045.46356227 -2009-05-12,20.6522,21.3431,20.6522,21.2051,81694.607744177 -2009-05-13,21.9647,22.4824,21.9647,22.2407,182949.44160174 -2009-05-14,22.3453,22.3453,21.5573,21.9647,234538.61148909 -2009-05-15,22.1027,22.3109,21.9647,22.1027,172621.80479734 -2009-05-18,22.1387,22.7878,22.1027,22.7802,32979.339798917 -2009-05-19,23.3466,24.3411,23.3466,23.7949,155832.67049002 -2009-05-20,25.2813,25.2813,22.7936,24.5201,152816.50801086 -2009-05-21,24.5895,24.5895,23.6234,23.6234,99948.188756598 -2009-05-22,23.4152,23.4152,22.4708,22.5385,86260.095064004 -2009-05-25,22.5176,22.5176,20.7978,21.8275,133127.17149409 -2009-05-26,21.6886,21.8826,21.2745,21.8275,89191.379407606 -2009-05-27,22.4899,23.1407,22.2407,22.3109,78293.504988244 -2009-05-28,22.2407,22.587,22.1027,22.5661,133239.5453637 -2009-05-29,23.1056,23.1056,21.5305,21.5305,142529.51707419 -2009-06-01,21.5305,22.5803,21.5305,22.1587,269468.95293922 -2009-06-02,22.27,22.7936,22.0198,22.5527,112837.7106949 -2009-06-03,22.5602,22.863,22.2407,22.6915,39494.633303253 -2009-06-04,22.6915,23.063,22.2758,22.863,16845.321242127 -2009-06-05,22.96,23.4152,22.4708,23.4152,35226.817191239 -2009-06-08,23.4846,23.4846,22.1027,22.9743,64350.776888967 -2009-06-09,23.2788,23.5615,23.0705,23.5615,88865.01699904 -2009-06-10,23.6928,24.7192,23.6928,24.7192,46265.756680969 -2009-06-12,25.1358,25.1358,23.9688,24.459,26646.952699383 -2009-06-15,24.5201,24.7978,24.4524,24.5201,38001.495397397 -2009-06-16,24.459,25.1433,23.83,25.1433,28981.699160661 -2009-06-17,25.1433,25.1433,24.5895,25.1358,58176.191393574 -2009-06-18,24.8597,24.8664,24.5201,24.659,137520.51160939 -2009-06-19,24.1069,24.659,24.1069,24.1755,26163.984153373 -2009-06-22,24.28,24.3135,22.587,22.7593,43137.22033219 -2009-06-23,22.1721,22.7936,22.1721,22.7744,65316.713980985 -2009-06-24,22.7936,24.1755,22.7936,23.83,56568.288684705 -2009-06-25,23.83,24.3135,23.83,24.3135,15110.699063266 -2009-06-26,24.3695,24.5201,23.8509,24.5201,18083.824741299 -2009-06-29,24.5135,24.5135,24.1069,24.1755,64306.544621139 -2009-06-30,24.4524,24.8664,24.1755,24.2098,211005.84953811 -2009-07-01,24.4524,24.8321,23.8368,24.7978,22749.731263762 -2009-07-02,24.7619,24.8531,24.2441,24.6247,79004.80767358 -2009-07-03,24.5075,24.6247,24.1755,24.5553,21384.508294596 -2009-07-06,24.183,24.3469,24.1755,24.2441,24670.846247517 -2009-07-07,24.2516,24.7276,24.2441,24.383,14468.733446417 -2009-07-08,24.2591,24.5201,24.2516,24.5201,12817.793936419 -2009-07-09,24.5201,25.5925,24.5201,25.5925,27700.158860359 -2009-07-10,25.6963,25.6963,25.2813,25.5574,81694.607744177 -2009-07-13,25.5574,25.5574,25.0053,25.0948,55741.02572966 -2009-07-14,25.5574,26.3863,25.0948,26.3863,37803.047925522 -2009-07-15,26.5922,27.6837,26.5922,27.6837,84780.107291827 -2009-07-16,27.7331,27.9748,27.0756,27.9748,38867.01328678 -2009-07-17,27.9748,29.5633,27.498,28.3195,44430.715299473 -2009-07-20,28.4658,29.7022,28.4658,29.7022,29137.109831407 -2009-07-21,29.7022,30.2543,29.7022,30.0477,23617.640086541 -2009-07-22,29.7022,29.9089,29.3551,29.7022,23275.736610901 -2009-07-23,29.5633,29.9089,29.3501,29.3501,873877.78800268 -2009-07-24,29.3551,29.5977,29.3216,29.4178,125315.99208908 -2009-07-27,29.5633,29.9089,29.5633,29.9089,171995.38024757 -2009-07-28,29.9849,30.3229,29.5633,30.3229,108314.0647095 -2009-07-29,30.5998,31.4288,30.0477,30.5303,211660.96528864 -2009-07-30,30.7453,32.466,30.7386,32.466,43137.22033219 -2009-07-31,32.8792,34.3924,32.5337,34.1908,74097.416878113 -2009-08-03,34.5354,34.9512,34.0879,34.5354,228578.01453265 -2009-08-04,34.4326,35.2281,33.7767,34.2603,213310.70933194 -2009-08-05,34.5354,35.0198,34.1214,34.1214,320686.33268348 -2009-08-06,34.4677,35.0198,33.1694,34.881,169946.35032712 -2009-08-07,35.0892,35.0892,34.3288,35.0549,72218.143228789 -2009-08-10,35.1578,35.9182,35.1578,35.6422,211590.43275345 -2009-08-11,36.2628,36.9537,35.6422,35.9182,136968.2059949 -2009-08-12,36.0562,36.9537,35.2281,36.3331,553744.95640039 -2009-08-13,36.9203,37.9911,36.6434,37.9911,59981.346107619 -2009-08-14,38.0596,39.9936,37.9911,38.6811,62031.571494763 -2009-08-17,39.3729,39.3729,35.9876,37.2315,211619.1239542 -2009-08-18,37.1955,37.1955,36.1256,36.3674,17172.87911739 -2009-08-19,36.4009,36.4009,35.4004,35.9182,74850.56089788 -2009-08-20,36.4009,37.9911,36.3331,37.9911,62629.304843784 -2009-08-21,37.9911,41.4441,37.9911,41.4441,340264.49079734 -2009-08-24,41.0308,41.0308,39.7535,40.5465,42356.580578368 -2009-08-25,40.3734,40.3734,39.5796,40.2696,38813.217285368 -2009-08-26,40.201,40.339,38.8886,38.8886,589313.67706727 -2009-08-27,39.6138,40.0622,38.9229,39.5444,31300.904554865 -2009-08-28,39.3018,41.168,39.3018,40.1316,45344.051856778 -2009-08-31,40.0973,40.201,39.8547,40.201,91411.361065872 -2009-09-01,40.2696,40.4085,37.7133,38.37,26546.533496747 -2009-09-02,37.3687,37.3687,33.6455,35.2281,189210.10069939 -2009-09-03,34.881,36.5397,34.881,35.9182,25952.386547819 -2009-09-04,36.4009,37.9559,36.4009,37.6464,108184.95430612 -2009-09-07,37.5753,39.9936,37.5753,39.925,24870.48918609 -2009-09-08,40.1316,41.4089,39.7167,41.4089,282884.48022465 -2009-09-09,40.6845,41.3747,39.5444,41.3747,21468.190963459 -2009-09-10,41.7895,42.1342,39.234,39.3729,80783.662120268 -2009-09-11,40.3734,41.168,40.201,41.0308,208019.5737264 -2009-09-14,41.0308,41.0308,40.1316,40.6845,54137.904887584 -2009-09-15,41.168,41.168,40.2696,40.4085,46483.331620013 -2009-09-16,40.4419,41.0308,40.339,40.8225,46923.263364893 -2009-09-17,40.9597,41.6515,40.892,41.5135,120535.3207636 -2009-09-18,41.6515,44.207,41.6515,44.0356,80453.713311608 -2009-09-21,43.931,44.1376,42.826,43.4818,58277.806062907 -2009-09-22,42.826,45.3806,42.826,45.2425,128773.28177981 -2009-09-23,45.3137,46.2096,45.2425,45.5897,50520.422659305 -2009-09-24,45.2425,45.9352,44.5525,45.5897,67522.350038875 -2009-09-25,45.5546,45.5897,44.6905,44.8979,40434.270127915 -2009-09-28,45.2425,45.2425,44.6219,44.8979,30889.664010738 -2009-09-29,45.2425,45.2425,44.5525,44.8979,56112.815872751 -2009-09-30,44.8979,44.8979,42.8954,44.207,93632.538190836 -2009-10-01,44.207,44.8979,44.207,44.5525,129313.63272733 -2009-10-02,43.516,44.8294,42.4796,42.4796,99435.333543138 -2009-10-05,43.1723,44.5525,43.1723,44.5525,40421.119994236 -2009-10-06,44.5525,44.8979,43.7586,44.8979,77584.593236305 -2009-10-07,45.3137,45.4509,42.9288,42.9288,42696.093120612 -2009-10-08,43.516,44.4153,42.8954,43.24,21539.918965342 -2009-10-09,43.24,43.378,43.102,43.24,170828.60475028 -2009-10-12,43.1723,43.378,43.1354,43.378,125228.72302012 -2009-10-13,43.378,43.4474,42.6871,43.3094,75833.234523671 -2009-10-14,43.0334,43.378,42.7917,42.826,143155.94162398 -2009-10-15,42.8954,43.378,41.4441,41.8581,120022.46555014 -2009-10-16,41.6515,42.6536,41.4441,42.6536,144292.83045381 -2009-10-19,43.8616,43.8616,42.6871,43.3094,115953.09691 -2009-10-20,42.826,43.516,42.826,43.516,324698.31892211 -2009-10-21,43.0334,43.7938,42.4796,43.5872,20803.511479347 -2009-10-22,43.516,43.8616,43.1723,43.8616,222730.98691252 -2009-10-23,44.0004,45.9352,44.0004,45.9352,482083.90065289 -2009-10-26,45.7269,46.6261,45.0368,46.6261,143256.36082661 -2009-10-27,46.5559,46.6261,44.9665,46.1418,20958.922150093 -2009-10-28,45.2425,46.0029,43.8616,44.1376,77836.836709592 -2009-10-29,43.4474,44.8979,42.826,44.1744,67296.406832945 -2009-10-30,44.5525,45.1389,44.3458,45.1389,117190.40494248 -2009-11-02,45.1389,45.5897,45.1062,45.4509,105723.48837485 -2009-11-03,45.3137,45.348,44.6562,45.0368,202271.76984221 -2009-11-04,44.6219,45.5897,44.6219,45.3137,233870.34560488 -2009-11-05,45.4509,46.5559,45.0368,46.2096,43037.996596253 -2009-11-06,46.6261,46.97,46.2799,46.6939,218733.34627427 -2009-11-09,46.8327,47.5212,46.5559,47.5212,28981.699160661 -2009-11-10,47.6943,50.4924,47.6943,50.423,322963.69674325 -2009-11-12,50.5618,50.5618,49.7672,50.0783,140480.48715375 -2009-11-13,50.0783,50.2164,49.456,49.5957,115015.85101873 -2009-11-16,49.456,50.423,48.6965,50.423,26476.000961562 -2009-11-17,49.9395,50.423,49.7672,49.8717,22095.810979932 -2009-11-18,49.8717,50.7684,49.8717,50.1135,109979.34981988 -2009-11-19,50.285,50.285,49.0771,49.3874,87597.822299114 -2009-11-20,49.4217,50.6304,49.3874,49.6994,64508.578493108 -2009-11-23,49.4911,51.804,49.4911,51.804,36337.405753721 -2009-11-24,51.39,54.0851,50.7684,52.4949,57181.563100802 -2009-11-25,52.5293,54.1203,52.1503,53.1867,61476.874946871 -2009-11-26,52.8061,53.4277,48.6965,48.6965,17484.89592558 -2009-11-27,48.6965,50.285,48.3518,49.6626,211432.63114932 -2009-11-30,50.423,50.7684,49.5255,50.3201,58289.760729888 -2009-12-01,50.8395,50.9759,49.3197,49.3197,25355.848665496 -2009-12-02,49.8717,50.6998,49.3197,50.6998,85534.446778292 -2009-12-03,50.6304,51.0102,50.423,51.0102,133923.35231499 -2009-12-04,51.0796,51.1148,50.0783,51.0454,69131.448214441 -2009-12-07,50.5618,51.4602,50.423,50.423,17585.315128215 -2009-12-08,49.9395,50.597,49.8015,49.8015,43990.783554593 -2009-12-09,49.7672,51.0796,49.7329,49.7329,12718.570200481 -2009-12-10,49.8717,50.9064,49.7329,50.7684,33832.90302132 -2009-12-11,51.4602,51.804,50.3553,51.804,100090.44929367 -2009-12-14,51.7706,54.0149,50.9759,54.0149,42868.240325131 -2009-12-15,53.7739,53.8074,52.9099,53.8074,20416.180269181 -2009-12-16,52.945,53.7397,52.4949,53.5323,31002.037880354 -2009-12-17,53.4628,53.4628,52.1503,52.4949,63708.811272117 -2009-12-18,52.5293,53.4971,52.5293,53.1867,34075.582761023 -2009-12-21,53.1867,53.6017,52.6339,53.6017,52500.115511264 -2009-12-22,52.8413,54.2223,52.8413,53.912,51787.617359231 -2009-12-23,53.3239,54.2223,53.3239,54.0149,239960.05296472 -2009-12-28,53.9823,55.9497,53.9823,55.9497,67964.672717151 -2009-12-29,56.0192,56.2952,54.5678,54.741,60166.643445815 -2009-12-30,54.7752,54.9827,53.5323,53.8785,109693.63327904 -2009-12-31,53.8785,53.8785,53.1867,53.8785,47162.356704502 -2010-01-04,53.3239,53.8785,53.3239,53.4628,24344.483838951 -2010-01-05,53.8785,54.5678,53.4628,54.5678,46139.037210977 -2010-01-06,54.5678,54.5678,53.1867,53.8426,37886.730594385 -2010-01-07,54.1889,54.2223,53.0136,53.8785,36663.768162286 -2010-01-08,53.7397,54.4992,52.7375,53.4628,42283.657109787 -2010-01-11,53.6017,54.2223,53.2211,54.2223,11622.327238376 -2010-01-12,54.5343,54.5343,52.8413,53.3599,28028.91220232 -2010-01-13,53.3239,53.3599,52.0809,52.0809,94028.237667889 -2010-01-14,52.2198,53.1867,51.1148,51.1148,55758.95773013 -2010-01-15,51.149,52.1503,50.9759,51.426,67339.443634075 -2010-01-18,52.0809,52.0809,50.9759,51.0454,71903.735487203 -2010-01-19,51.1148,51.39,50.7684,50.8395,193406.18880952 -2010-01-20,51.0102,51.9078,50.8395,51.666,175508.85687312 -2010-01-21,51.8408,51.9429,50.1812,50.3878,42766.625655797 -2010-01-22,49.8015,49.9395,49.0771,49.7329,292999.3239568 -2010-01-25,49.3874,49.3874,47.9018,48.3518,183092.8976055 -2010-01-26,48.3518,48.3518,47.0051,47.66,117446.23481586 -2010-01-27,47.1774,49.5957,47.1422,48.3518,161653.3978428 -2010-01-28,48.9031,49.2143,48.4204,48.6965,227356.24756725 -2010-01-29,48.0064,48.5233,47.7989,48.489,306457.88804337 -2010-02-01,48.6965,48.6965,47.7989,48.3518,12021.613115522 -2010-02-02,48.075,48.489,47.9361,48.0064,14156.716638227 -2010-02-03,48.1787,48.2815,47.8324,47.9018,82491.984031772 -2010-02-04,47.8324,47.8324,47.0736,47.1774,73528.374729844 -2010-02-05,46.8327,46.8327,44.207,46.2799,128856.96444867 -2010-02-08,46.97,46.97,45.5897,45.7963,29480.208773745 -2010-02-09,45.5897,46.417,45.5897,45.7963,167740.71426923 -2010-02-10,45.7963,47.5212,45.7963,46.8327,17329.485254834 -2010-02-11,47.108,47.7989,46.4864,47.7989,57565.307910873 -2010-02-12,47.7989,48.5233,47.7989,48.3861,45585.536129783 -2010-02-15,48.3518,49.0411,48.3518,48.9733,21468.190963459 -2010-02-16,49.1113,49.3531,48.8345,48.8345,29948.831719378 -2010-02-17,48.8345,48.8345,46.7976,46.8327,595175.05028778 -2010-02-18,47.9361,47.9361,45.7612,45.8298,123195.23416675 -2010-02-19,45.7269,46.0724,44.8979,45.9352,78166.785518252 -2010-02-22,46.591,47.66,46.0029,46.0029,233713.73946744 -2010-02-23,46.2447,46.7625,45.348,45.348,173376.1442838 -2010-02-24,45.2425,45.3137,44.8979,44.8979,86232.599329949 -2010-02-25,44.8979,45.2425,44.5884,45.0703,89062.269004217 -2010-02-26,45.1062,45.5897,44.9665,45.3137,57038.107097036 -2010-03-01,45.9352,46.2799,45.7269,45.9352,52826.47791983 -2010-03-02,46.1418,47.108,45.9352,47.108,41985.985901975 -2010-03-03,47.0736,47.2117,46.417,46.5225,12080.190983726 -2010-03-04,46.9356,47.108,46.3493,46.3493,56171.393740955 -2010-03-05,46.6261,47.3154,46.417,47.3154,14468.733446417 -2010-03-08,48.0064,48.3167,47.108,48.3167,25182.50599428 -2010-03-09,48.3518,48.489,47.6258,48.489,30575.256269152 -2010-03-10,48.3518,49.3531,48.0406,49.3531,77951.601512604 -2010-03-11,49.0411,50.9759,49.0411,50.9759,30589.601869529 -2010-03-12,50.9759,51.4602,49.1113,50.423,91754.46000821 -2010-03-15,50.7684,50.7684,49.1808,49.4217,30889.664010738 -2010-03-16,49.6291,49.9061,49.3874,49.8717,23176.512874963 -2010-03-17,50.0089,50.423,50.0089,50.1812,28454.498346824 -2010-03-18,50.1469,50.1469,49.3874,49.6626,130379.98902199 -2010-03-19,49.1808,49.6626,49.1808,49.3874,109778.51141461 -2010-03-22,49.3874,49.7329,49.0411,49.7329,6061.0161590789 -2010-03-23,50.0783,50.6998,49.8015,50.5618,23318.77341203 -2010-03-24,50.7684,51.804,49.7329,50.423,111584.86159535 -2010-03-25,51.1148,51.7706,50.5618,51.7706,69315.55008594 -2010-03-26,51.7706,51.7706,51.149,51.39,17543.473793784 -2010-03-29,50.5618,52.0123,50.5618,51.7012,59499.573028307 -2010-03-30,51.5623,52.4615,51.5623,52.3227,58758.383675521 -2010-03-31,52.1503,52.1503,51.4602,51.5288,49313.001294281 -2010-04-01,51.9429,52.4615,51.39,52.0466,24840.602518639 -2010-04-06,52.1503,53.1867,52.1503,52.9099,25622.43773916 -2010-04-07,53.1867,53.1867,52.1503,52.9099,36181.995082975 -2010-04-08,52.8413,53.1182,52.0809,53.1182,33633.260082747 -2010-04-09,52.7375,53.8785,52.7375,53.8785,43479.123807831 -2010-04-12,53.1867,54.0149,53.1867,54.0149,21794.553372025 -2010-04-13,53.9463,53.9463,53.3239,53.8785,355302.26639201 -2010-04-14,53.7397,54.8447,53.3599,54.8447,50379.357588936 -2010-04-15,54.8096,54.8447,53.1867,54.4298,27303.263916608 -2010-04-16,54.3612,54.3612,53.2211,53.8785,12491.431527853 -2010-04-19,52.1855,52.8413,49.9061,51.39,62459.548572662 -2010-04-20,51.5623,53.1182,51.5623,52.7375,15648.659077385 -2010-04-21,53.7739,54.2223,53.1867,53.1867,173630.77869049 -2010-04-22,52.8413,53.5323,52.8413,52.8413,22522.592591134 -2010-04-23,53.5323,53.8785,52.5652,53.8785,13658.207025143 -2010-04-26,53.9463,55.1224,53.9463,54.2223,247728.1955686 -2010-04-27,53.8785,54.2223,53.8785,53.8785,29805.375715613 -2010-04-28,52.6681,53.8785,50.5618,53.2553,38896.899954231 -2010-04-29,53.5323,54.4298,52.7727,53.7739,159590.02232198 -2010-04-30,53.7739,54.4298,53.7739,53.8785,102424.00028825 -2010-05-04,54.6021,54.7067,52.6339,53.1867,77310.831362453 -2010-05-05,52.8413,53.1867,51.9429,52.1503,91497.434668131 -2010-05-06,51.7706,52.8413,50.7684,50.7684,124660.87633854 -2010-05-07,50.0783,50.6998,49.3874,49.7672,104628.44087944 -2010-05-10,51.4602,53.1867,50.4589,53.1867,47904.741523986 -2010-05-11,52.4949,52.7727,52.0123,52.4949,47761.285520221 -2010-05-12,52.7727,53.1867,52.2198,52.3921,11352.151764618 -2010-05-13,52.5652,53.1867,52.3586,52.4615,49994.417312166 -2010-05-14,52.1503,52.2198,51.252,51.804,19263.750372268 -2010-05-17,51.149,52.4949,50.5618,52.4949,11823.165643647 -2010-05-18,52.4949,52.4949,51.5288,52.1168,10442.401607407 -2010-05-19,51.9078,51.9078,50.6304,50.9759,10698.231480788 -2010-05-20,51.666,51.666,49.0411,49.0411,81579.842941165 -2010-05-21,49.0411,49.7329,47.3154,49.7329,49127.703956085 -2010-05-24,49.7329,50.7684,49.1808,49.6626,11011.443755676 -2010-05-25,48.4547,49.3197,47.66,49.0771,18993.57489851 -2010-05-26,49.3874,50.9759,49.1808,50.9759,103574.03925176 -2010-05-27,50.9759,52.2198,50.9759,52.1503,28496.339681255 -2010-05-28,52.1503,52.3586,51.804,52.1168,43251.985135202 -2010-05-31,51.7706,52.1503,51.149,52.1503,26717.485234567 -2010-06-01,51.804,52.1168,50.4924,50.4924,37305.733779136 -2010-06-02,51.7362,51.804,50.423,50.6648,68702.275669844 -2010-06-04,51.5288,52.0809,50.7684,51.39,33078.563534855 -2010-06-07,50.4924,50.9759,49.8015,50.6998,18310.963413927 -2010-06-08,50.423,51.0454,50.423,50.7684,11368.888298391 -2010-06-09,50.7684,51.1834,50.597,50.8019,66270.696406024 -2010-06-10,51.1148,51.804,50.6998,51.804,4881.0905281103 -2010-06-11,51.804,52.2198,51.804,52.1168,51289.107746147 -2010-06-14,52.1168,54.2223,52.0809,53.6694,247045.58408402 -2010-06-15,53.7397,54.2223,53.3239,54.2223,77497.324167347 -2010-06-16,54.2223,54.7067,53.8785,54.2223,36066.034813265 -2010-06-17,54.2223,54.2223,53.5665,54.2223,40250.168256416 -2010-06-18,54.2223,54.4992,52.1168,54.2223,182125.76504678 -2010-06-21,53.4628,53.8785,53.3951,53.5323,12576.309663414 -2010-06-22,53.3599,53.3599,52.6681,53.0479,166845.3097124 -2010-06-23,52.9801,53.1182,51.4602,51.804,39893.919180399 -2010-06-24,51.804,51.804,50.6304,50.6304,31456.31522561 -2010-06-25,51.1148,52.1503,50.1469,52.1503,79999.435966352 -2010-06-28,51.804,52.4949,51.804,52.4264,75149.427572391 -2010-06-29,51.804,52.4949,51.1148,52.4615,75234.305707952 -2010-06-30,51.9429,52.4264,51.252,52.1503,69827.209832702 -2010-07-01,51.1834,52.4949,51.1148,52.4949,19689.336516771 -2010-07-02,51.804,52.4949,51.1148,51.1148,48047.002061054 -2010-07-05,51.1834,51.804,51.1834,51.39,47318.962841945 -2010-07-06,51.4602,51.804,51.3565,51.804,50806.139200137 -2010-07-07,51.1148,52.0809,50.7684,51.8752,34884.913715598 -2010-07-08,53.4277,53.8074,51.8752,53.8074,24810.715851188 -2010-07-09,53.7739,53.7739,52.6339,53.2211,32438.988851402 -2010-07-12,53.8074,54.1889,53.8074,54.1537,165349.78087314 -2010-07-13,54.1537,54.4298,53.5323,53.5323,51204.229610586 -2010-07-14,53.8785,54.4992,53.8785,54.4992,21909.318175037 -2010-07-15,54.3963,55.2244,54.2223,55.2244,26633.802565704 -2010-07-16,55.2596,55.2596,54.5678,55.2244,50564.654927133 -2010-07-19,54.6372,54.741,53.5323,54.5678,85707.789449508 -2010-07-20,54.7067,54.8447,53.8426,54.4298,26234.516688558 -2010-07-21,54.0851,54.9141,54.0851,54.5678,195584.32913335 -2010-07-22,54.1537,54.5678,53.9463,54.4992,58061.426590561 -2010-07-23,54.5678,54.7752,54.2223,54.5678,16418.539630925 -2010-07-26,54.5678,54.5678,53.2211,53.7397,16318.120428289 -2010-07-27,53.5665,54.9141,53.5665,54.7752,24556.081444505 -2010-07-28,53.9823,55.1224,53.6359,53.6359,29082.118363297 -2010-07-29,54.0851,54.9141,54.0851,54.5678,59784.094102442 -2010-07-30,54.9141,54.9141,53.8785,54.0149,26988.856175023 -2010-08-02,54.8096,55.9497,54.7752,55.743,261871.76207315 -2010-08-03,55.743,56.9861,55.743,56.7093,189283.02416797 -2010-08-04,56.9861,56.9861,56.434,56.9167,108896.25699145 -2010-08-05,56.5018,56.9861,55.4662,55.4662,56197.694008312 -2010-08-06,56.5018,56.5018,55.4662,56.2257,35427.65559651 -2010-08-09,56.6415,56.6415,56.2257,56.3638,2090.8712548775 -2010-08-10,56.3638,56.3638,53.912,55.5356,23802.937424738 -2010-08-11,55.1224,56.6415,54.3612,56.0869,271929.22340379 -2010-08-12,55.3274,55.9497,55.2596,55.9497,21242.247757529 -2010-08-13,55.6736,55.8125,55.6736,55.8125,14198.557972659 -2010-08-16,55.9497,55.9497,53.912,55.2596,39326.072498829 -2010-08-17,55.3274,55.3976,54.7067,55.2596,5634.2345478775 -2010-08-18,55.2596,55.6034,54.1537,55.6034,13912.841431827 -2010-08-19,54.7067,55.6034,54.5343,54.5343,6061.0161590789 -2010-08-20,54.5678,54.5678,53.6017,54.5678,11551.794703191 -2010-08-23,53.8785,54.4298,53.8785,54.2223,13900.886764846 -2010-08-24,54.5343,54.5678,53.8785,54.2223,116181.43104933 -2010-08-25,53.8785,53.8785,52.9801,53.1525,8193.728748388 -2010-08-26,53.1867,53.5323,53.0822,53.5323,7668.918867947 -2010-08-27,53.4628,53.4628,52.5293,53.1525,17411.972456999 -2010-08-30,53.1182,53.5323,52.6681,53.4628,5690.4214826856 -2010-08-31,52.8061,55.9497,52.8061,55.7766,61576.098682808 -2010-09-01,55.5356,55.5356,53.9823,55.2596,9545.8015838748 -2010-09-02,55.6034,55.846,55.3274,55.846,25027.095323534 -2010-09-03,55.2596,55.7766,53.3599,55.6736,39070.242625447 -2010-09-06,55.6736,55.8125,54.9476,55.2244,2618.0720687146 -2010-09-07,55.2244,55.2244,54.2223,55.2244,5478.8238771319 -2010-09-08,54.1537,55.2596,54.1537,55.2596,12576.309663414 -2010-09-09,55.2596,55.846,54.5678,55.8125,13061.66914282 -2010-09-10,54.9141,55.3976,54.9141,55.3274,1994.038452336 -2010-09-13,55.1224,55.2596,54.7067,55.2596,41715.810428217 -2010-09-14,55.2596,55.2596,54.8447,55.2596,6970.7663162898 -2010-09-15,54.7752,54.9141,54.4298,54.5678,59014.213548902 -2010-09-16,54.5678,54.5678,54.4298,54.5678,2830.8651409663 -2010-09-17,54.4992,54.7067,54.1537,54.3612,26293.094556762 -2010-09-20,54.2566,54.2566,53.6694,53.6694,11310.310430187 -2010-09-21,53.8785,54.741,53.8785,54.7067,138360.92469812 -2010-09-22,54.7752,55.1224,54.2223,55.0513,2576.2307342831 -2010-09-23,55.1224,55.1224,54.1537,54.1889,2475.8115316474 -2010-09-24,54.1537,55.8125,54.1537,55.8125,72929.445914124 -2010-09-27,55.9497,55.9497,55.293,55.8125,28226.164207498 -2010-09-28,55.3274,55.9154,54.9827,55.8811,5107.0337340405 -2010-09-29,55.2596,56.0869,54.6372,56.0869,38841.908486121 -2010-09-30,55.7766,56.9861,55.3274,56.9861,44532.329968807 -2010-10-01,56.434,58.0217,56.2952,57.7807,165125.03313391 -2010-10-04,57.3307,58.0217,57.3307,58.0217,72601.888038861 -2010-10-05,58.0217,58.1263,57.5391,58.0217,51929.877896298 -2010-10-06,58.0217,58.7135,58.0217,58.7135,21256.593357906 -2010-10-07,58.1605,59.2656,58.1605,58.8498,62387.82057078 -2010-10-08,58.1605,58.8498,58.1605,58.7135,11596.026971019 -2010-10-11,58.7821,58.8498,58.2994,58.2994,11508.757902062 -2010-10-12,58.8498,58.8498,58.0217,58.2643,6089.707359832 -2010-10-13,58.7135,58.7135,58.1605,58.6792,17044.9641807 -2010-10-14,58.2994,58.9895,58.2643,58.5411,6885.8881807287 -2010-10-15,58.2994,58.2994,57.6771,58.0217,4723.2889239686 -2010-10-18,57.401,58.0217,56.9861,57.2965,9176.4023741795 -2010-10-19,56.9861,56.9861,55.708,56.0192,23859.124359546 -2010-10-20,55.984,57.6771,55.6736,57.6771,20061.126659863 -2010-10-21,56.5712,57.8845,56.3638,56.6415,88551.804724153 -2010-10-22,56.2952,56.7093,56.0534,56.0534,41886.762166037 -2010-10-25,56.0869,57.2279,56.0869,57.0204,30760.553607349 -2010-10-26,56.6415,57.089,56.1572,57.0547,31029.533614409 -2010-10-27,56.7093,58.7135,56.7093,57.6771,91682.732006328 -2010-10-28,58.0217,58.5746,57.1241,58.5746,20699.505876618 -2010-10-29,58.4358,60.026,57.6771,60.026,30632.638670659 -2010-11-02,58.9201,60.026,58.9201,59.8184,23233.895276469 -2010-11-03,59.4044,60.716,59.4044,60.716,13458.56408657 -2010-11-04,60.44,61.8888,60.44,61.6479,69417.164755274 -2010-11-05,61.7516,62.0962,61.6479,62.0962,31029.533614409 -2010-11-08,61.8211,62.0962,61.6831,62.0268,8153.0828806545 -2010-11-09,61.8211,63.1326,61.8211,62.7194,12320.479790033 -2010-11-10,62.7194,62.7194,60.7495,60.7495,79673.073557786 -2010-11-12,59.7482,63.203,58.9201,63.203,50662.683196372 -2010-11-15,62.1673,63.1326,61.4747,62.1673,28981.699160661 -2010-11-16,61.7516,61.7516,59.7482,61.3025,85235.580103781 -2010-11-17,59.8862,61.0949,59.8862,60.6474,24428.166507814 -2010-11-18,61.4747,61.4747,60.302,60.7847,45654.873198269 -2010-11-19,60.8533,61.6119,59.2656,59.3693,41314.133617674 -2010-11-22,60.9921,61.0255,59.4044,59.4044,55472.0457226 -2010-11-23,59.4044,63.6872,59.1962,63.6872,49255.618892775 -2010-11-24,62.1673,62.1673,61.1293,61.4413,11254.123495379 -2010-11-25,61.8211,61.8211,60.1288,60.1288,19293.637039719 -2010-11-26,60.9227,60.9227,59.3342,59.3342,11225.432294625 -2010-11-29,59.473,59.5424,58.9895,59.0581,29494.554374121 -2010-11-30,58.9552,59.8184,58.0217,58.0217,94255.376340517 -2010-12-01,58.4358,59.0581,57.9539,58.5411,53652.545408178 -2010-12-02,59.0581,61.3367,59.0581,61.3367,12518.927261908 -2010-12-03,61.3367,61.8211,60.8533,61.8211,184856.21098511 -2010-12-06,61.8211,62.1673,60.9921,62.1673,5490.7785441123 -2010-12-07,62.1314,62.1673,60.6474,60.9227,13076.014743196 -2010-12-08,60.6474,61.4747,60.6474,61.4747,24670.846247517 -2010-12-09,61.4747,63.5476,61.3367,63.5476,30205.857059457 -2010-12-10,62.1314,63.3066,61.4747,61.4747,37061.858572735 -2010-12-13,61.8211,62.1314,61.1987,62.0962,28783.251688786 -2010-12-14,61.1293,63.479,61.0255,63.479,13684.5072925 -2010-12-15,62.3037,63.5476,62.3037,63.5476,22679.198728577 -2010-12-16,62.9946,63.203,60.7847,63.203,32025.357373879 -2010-12-17,61.7516,63.1678,61.7516,62.1673,19193.217837083 -2010-12-20,61.8888,63.203,61.6831,63.203,10640.849079282 -2010-12-21,62.0962,63.1326,61.8545,62.6843,76159.596932237 -2010-12-22,62.512,63.1326,62.1673,62.8558,9717.948788393 -2010-12-23,63.1326,63.203,61.6119,61.8211,23788.591824361 -2010-12-27,61.8211,62.2351,61.5793,62.2351,1067.5517613526 -2010-12-28,62.1673,62.1673,61.6119,62.1314,10856.03308493 -2010-12-29,62.0962,62.1665,61.0949,62.1665,180189.10899595 -2010-12-30,62.1314,62.1314,61.6831,61.7516,149230.10791673 -2010-12-31,61.2681,62.1682,60.9235,61.7541,203480.38667393 -2011-01-03,61.4413,61.7516,61.3025,61.7516,35383.423328682 -2011-01-04,61.4747,63.203,61.1293,63.203,17570.969527839 -2011-01-05,62.3037,62.7194,61.1653,62.7194,20361.188801072 -2011-01-07,62.1673,62.1673,61.6119,62.1673,17513.587126333 -2011-01-10,61.3367,61.3367,59.7482,60.0937,39750.463176634 -2011-01-11,61.1293,61.1293,59.0581,59.9565,37462.339916579 -2011-01-12,59.9565,60.026,59.4044,59.5424,77951.601512604 -2011-01-13,60.026,60.026,58.0903,58.0903,225661.07578942 -2011-01-14,58.5746,58.9201,58.056,58.1263,144892.95473623 -2011-01-17,58.1605,59.1276,58.056,58.056,23261.391010524 -2011-01-18,58.5411,58.8866,58.0903,58.6792,92904.498971728 -2011-01-19,59.0581,59.7825,58.7135,58.7135,36109.071614394 -2011-01-20,59.6462,59.6462,58.0217,59.2312,11780.128842518 -2011-01-21,59.0581,59.2656,58.5052,58.7135,24585.968111956 -2011-01-24,58.8498,58.8866,56.7435,56.7435,32154.467777268 -2011-01-25,56.9861,58.056,56.9861,58.0217,30660.134404714 -2011-01-26,57.5733,59.1962,57.5733,59.1962,16033.599354155 -2011-01-27,59.1618,60.0937,58.7135,60.0937,21256.593357906 -2011-01-28,59.4044,61.1293,58.7821,61.1293,15310.342001839 -2011-01-31,59.3367,60.6148,58.6407,58.8506,33873.548889054 -2011-02-01,58.9895,60.302,58.8866,60.302,21242.247757529 -2011-02-02,60.2668,60.2668,59.1962,59.1962,13445.413952892 -2011-02-03,58.9201,60.0937,58.9201,59.0581,44461.797433622 -2011-02-04,59.0581,59.6094,58.7135,59.6094,45841.366003164 -2011-02-07,58.644,59.5424,58.644,59.5073,461495.57317919 -2011-02-08,58.9895,60.0602,58.9895,59.6804,88664.178593769 -2011-02-09,59.4387,59.5759,59.4044,59.4044,52683.021916065 -2011-02-10,59.3342,59.8519,58.368,58.368,13757.430761081 -2011-02-11,58.368,59.5424,58.368,59.1618,39950.106115207 -2011-02-14,59.1276,59.6462,59.1276,59.4044,35654.794269138 -2011-02-15,58.747,59.5424,58.747,59.0932,6447.1519025469 -2011-02-16,59.0932,59.3342,58.7135,58.747,77740.00390705 -2011-02-17,58.747,58.7821,57.3307,57.3307,29392.939704788 -2011-02-18,57.6771,58.0217,56.7093,57.4696,17355.785522191 -2011-02-21,58.0903,58.4358,57.4696,57.9874,3855.3801011893 -2011-02-22,57.4696,59.7156,57.263,59.7156,11664.168572807 -2011-02-23,58.7821,59.7156,58.4358,58.6792,44177.276359488 -2011-02-24,58.2994,59.0581,57.089,59.0581,116308.15051932 -2011-02-25,58.6792,59.0581,58.2994,58.7821,91981.598680839 -2011-02-28,58.7821,59.0581,58.1254,58.8858,104513.67607643 -2011-03-01,58.9201,58.9201,58.2291,58.2291,46295.64334842 -2011-03-02,58.2291,58.7821,57.6419,58.7821,48971.097818641 -2011-03-03,59.4044,59.4044,58.0903,58.0903,95367.160369697 -2011-03-04,58.1263,58.8164,58.1263,58.7135,193650.06401592 -2011-03-07,58.7821,59.2656,58.2643,59.2656,130152.85034936 -2011-03-08,59.2656,59.3693,58.5746,59.0581,66727.364684676 -2011-03-09,58.9201,59.473,58.608,59.3342,62913.825917919 -2011-03-10,58.644,59.3007,58.5411,59.3007,27728.850061112 -2011-03-11,59.2312,59.4044,58.4358,59.4044,27089.275377659 -2011-03-14,59.2656,59.5424,58.7135,59.2656,25452.681468037 -2011-03-15,58.7135,59.2656,58.5052,59.2656,28950.617026512 -2011-03-16,58.747,59.2656,58.5052,58.5746,23602.099019467 -2011-03-17,58.747,59.2656,58.747,59.2656,15990.562553026 -2011-03-18,58.7821,59.9565,58.7821,59.9565,160683.87435068 -2011-03-21,59.8862,60.6474,59.6094,60.5429,12080.190983726 -2011-03-22,60.7847,61.3367,59.4044,59.4044,13529.096621755 -2011-03-23,59.7482,60.5772,59.7482,60.5772,6602.5625732925 -2011-03-24,59.8184,60.302,59.1962,60.0937,32624.286189598 -2011-03-25,59.6462,61.4747,59.6462,61.4747,38186.792735593 -2011-03-28,61.4747,61.8888,60.8533,61.8888,11183.590960194 -2011-03-29,61.3025,61.8888,61.3025,61.8888,27259.031648781 -2011-03-30,61.6831,61.8211,61.3025,61.7516,58775.120209293 -2011-03-31,61.9582,62.0979,61.6119,61.7541,84766.957158148 -2011-04-01,61.7516,61.8211,61.2347,61.7516,104984.68995545 -2011-04-04,61.7165,62.0962,61.3367,61.3719,50153.414383006 -2011-04-05,61.3367,61.3719,60.2326,60.7847,36877.756701236 -2011-04-06,60.5086,62.0962,60.5086,62.0268,37945.308462589 -2011-04-07,62.0962,62.0962,59.9565,61.1987,817451.75985504 -2011-04-08,60.5086,62.1673,60.5086,62.0268,166446.02383525 -2011-04-11,62.1673,62.1673,61.4413,62.1314,12050.304316275 -2011-04-12,61.545,62.0962,60.8875,61.2673,37332.034046493 -2011-04-13,61.3367,62.1673,61.2673,61.7516,61377.651210933 -2011-04-14,61.8888,62.1673,60.7847,60.7847,24071.917431798 -2011-04-15,60.7847,60.7847,60.164,60.164,34742.653178531 -2011-04-18,60.2326,60.6115,59.5073,60.164,50008.762912542 -2011-04-19,59.7825,60.9578,59.7825,60.7847,40434.270127915 -2011-04-20,61.1293,61.3367,60.7847,60.7847,35113.247854924 -2011-04-21,60.716,61.3367,60.716,60.8533,29877.103717495 -2011-04-26,60.8533,60.8533,60.2668,60.6115,10442.401607407 -2011-04-27,61.0607,61.0607,60.1288,60.2668,28654.141285397 -2011-04-28,60.8533,61.2347,60.1288,60.716,17429.90445747 -2011-04-29,60.9235,61.1979,60.1656,60.5094,15965.457752367 -2011-05-02,60.2326,61.6831,60.2326,61.6831,20373.143468052 -2011-05-04,61.6119,61.6479,60.716,61.6479,25921.30441367 -2011-05-05,60.9227,61.6831,60.9227,61.6831,43395.441138968 -2011-05-06,61.7516,61.8211,61.0607,61.6119,22692.348862256 -2011-05-09,61.3367,61.3367,60.5086,60.5086,19648.690649038 -2011-05-10,60.4057,60.9227,60.2326,60.9227,17471.745791901 -2011-05-11,60.9227,60.9227,59.5759,59.9565,53039.270992082 -2011-05-12,59.4387,60.5772,59.0581,59.4044,40917.238673924 -2011-05-13,59.4387,60.5772,59.0581,59.0581,126469.61745268 -2011-05-16,59.4044,60.7847,59.0581,59.4387,55741.02572966 -2011-05-17,59.9222,59.9222,55.6736,57.1241,245493.86830996 -2011-05-18,57.2279,57.3307,56.434,56.8129,221008.31940064 -2011-05-19,56.9861,57.8485,56.9861,57.5391,117063.68547248 -2011-05-20,57.6771,58.368,57.6771,58.2291,151194.25970162 -2011-05-23,58.644,58.644,57.3307,57.6068,93062.30057587 -2011-05-24,57.4696,58.4709,57.263,58.1605,239417.3110838 -2011-05-25,58.0217,58.7135,57.7113,58.368,192070.85250781 -2011-05-26,58.0217,58.4358,57.4696,57.6068,447721.40588434 -2011-05-27,58.0217,58.4709,57.5391,57.8151,362472.67564688 -2011-05-30,58.2291,58.2291,57.3307,57.9188,278872.49398603 -2011-05-31,58.0217,60.7847,57.9188,59.023,3208664.8951487 -2011-06-01,59.1962,59.7825,59.1276,59.6094,123080.46936374 -2011-06-02,59.0581,59.9565,59.023,59.4044,110646.42023738 -2011-06-03,59.0581,59.8184,59.0581,59.0581,98667.843922994 -2011-06-06,59.0581,59.4044,57.9539,59.1276,84866.180894086 -2011-06-07,59.1276,59.5424,58.8164,59.0932,147795.54787908 -2011-06-08,59.2656,59.5424,58.7821,59.4387,24456.857708567 -2011-06-09,59.6094,60.2668,59.5073,60.0602,31171.794151476 -2011-06-10,60.026,60.0602,59.3007,59.6804,30803.590408479 -2011-06-13,59.6462,59.7482,59.6462,59.7482,76060.3731963 -2011-06-14,59.5424,60.0602,59.5424,60.0602,31444.36055863 -2011-06-15,59.7825,60.6466,59.4044,59.4044,73369.377659004 -2011-06-16,59.9222,59.9222,59.473,59.7482,49711.09170473 -2011-06-17,59.8184,60.0602,59.5424,60.026,32680.473124407 -2011-06-20,60.4466,60.4466,59.5324,60.1656,23133.476073834 -2011-06-21,59.9891,60.3413,59.3927,60.3413,8578.6690251579 -2011-06-22,59.8486,60.3053,59.7424,60.0954,116494.64332421 -2011-06-24,59.7424,60.1305,59.1819,59.7424,89275.062076469 -2011-06-27,59.7424,60.0954,58.7603,60.0954,49538.944500212 -2011-06-28,59.7424,60.798,59.7424,60.798,22649.312061126 -2011-06-29,60.798,61.0448,59.7424,61.0089,19633.149581963 -2011-06-30,61.0089,61.0089,60.3053,60.6567,27372.600985095 -2011-07-01,61.0089,61.151,60.3053,60.4466,18809.473027011 -2011-07-04,59.8151,60.6215,59.8151,60.6215,7979.7402094383 -2011-07-05,60.6215,60.6567,60.3053,60.6567,18523.756486179 -2011-07-06,59.8845,61.1142,59.8845,61.1142,230782.45512384 -2011-07-07,61.151,61.5366,61.1142,61.4655,47291.46710789 -2011-07-08,61.6421,61.6421,60.6567,61.151,63228.233659504 -2011-07-11,61.151,61.151,60.5162,60.798,13859.045430415 -2011-07-12,60.5512,60.7286,59.8845,60.4107,21639.14270128 -2011-07-13,60.4466,61.0791,60.4466,61.0089,97030.054546675 -2011-07-14,60.4466,60.6215,59.3927,59.8845,87640.859100244 -2011-07-15,59.7089,60.0954,58.9,58.9,74478.770754788 -2011-07-18,58.8297,58.8297,57.846,58.5495,5503.9286777908 -2011-07-19,58.3379,58.4433,57.9163,58.1974,24627.809446388 -2011-07-20,58.619,58.619,58.2325,58.3379,16885.96710986 -2011-07-21,58.6532,59.0414,58.373,59.0414,3855.3801011893 -2011-07-22,58.9703,58.9703,58.7603,58.7603,298.8666745108 -2011-07-25,58.3379,58.8297,58.3379,58.4089,30289.53972832 -2011-07-26,58.7603,58.7603,58.4089,58.4433,840.41308872436 -2011-07-27,58.4776,58.4776,58.2676,58.2676,8552.3687578009 -2011-07-28,58.2676,58.3379,57.7055,58.2325,29820.916782687 -2011-07-29,58.3028,59.7424,57.8109,59.7424,21982.241643618 -2011-08-01,59.7424,59.8151,58.0217,58.0217,3001.8168787864 -2011-08-02,58.373,59.0414,58.373,58.4776,5221.7985370526 -2011-08-03,57.9866,58.3379,55.8777,55.8777,22365.98645369 -2011-08-04,56.2291,57.1425,55.1743,55.1743,220637.72472425 -2011-08-05,51.3096,56.2291,51.3096,55.104,250274.53963544 -2011-08-08,52.8563,54.05,52.3996,52.7141,22236.876050301 -2011-08-09,47.4434,52.8563,47.4434,49.2711,111800.045601 -2011-08-10,52.3285,52.3285,46.811,46.811,174798.74965447 -2011-08-11,46.811,51.3096,43.4031,49.3071,116094.16198037 -2011-08-12,49.9036,50.7484,49.3071,50.7484,47107.365236392 -2011-08-16,50.9584,51.4494,48.5325,50.6062,67808.066579707 -2011-08-17,50.0432,54.122,49.9036,54.122,73400.459793153 -2011-08-18,52.8563,52.8915,49.2008,49.2008,72132.06962653 -2011-08-19,47.9353,50.9584,47.9353,48.5325,18155.552743182 -2011-08-22,48.9893,50.3954,48.9893,49.4117,62528.885641149 -2011-08-23,50.254,51.7304,50.254,51.0286,22350.445386615 -2011-08-24,51.0286,52.0123,51.0286,51.098,6944.4660489329 -2011-08-25,51.661,51.661,51.3096,51.38,34230.993431769 -2011-08-26,51.3096,51.3096,50.6062,50.6773,35624.907601687 -2011-08-29,51.3096,52.0123,50.6773,52.0123,2418.4291301414 -2011-08-30,52.3628,53.7698,52.1177,52.751,17686.929797549 -2011-08-31,53.6653,56.2291,53.4177,56.2291,10156.685066575 -2011-09-01,55.5265,55.5265,53.1022,54.4716,7925.9442080263 -2011-09-02,55.4562,55.4562,51.4142,51.4142,46765.461760751 -2011-09-05,51.38,51.38,49.2008,49.2008,11083.171757558 -2011-09-06,49.553,50.5359,49.482,50.1152,74167.949413297 -2011-09-07,50.5016,51.9413,50.5016,51.661,8535.6322240283 -2011-09-08,51.7998,52.3628,51.5907,52.0123,35055.865453418 -2011-09-09,50.8873,50.8873,49.3414,49.8332,74538.544089691 -2011-09-12,49.3414,49.3414,47.374,47.7955,95878.820116459 -2011-09-13,47.8659,48.2515,47.0921,48.0758,5719.1126834386 -2011-09-14,48.0406,48.111,47.7955,47.8659,53439.752335926 -2011-09-15,47.9353,51.2402,47.9353,49.2008,89218.875141661 -2011-09-16,50.2206,50.3251,49.6935,49.9378,512869.55906091 -2011-09-19,50.3251,50.3251,48.4974,49.2711,42910.081659562 -2011-09-20,49.9378,50.7484,49.8332,50.4665,29948.831719378 -2011-09-21,50.3251,51.8718,49.4476,49.4476,13586.479023261 -2011-09-22,49.4476,49.4476,48.146,48.146,490746.25234692 -2011-09-23,47.7955,48.2865,47.7955,48.146,88921.203933848 -2011-09-26,48.111,50.254,48.0758,50.254,180189.10899595 -2011-09-27,51.661,51.6962,50.8169,51.6962,7726.3012694531 -2011-09-28,51.3096,52.0123,51.3096,51.661,15990.562553026 -2011-09-29,51.3096,53.4177,51.3096,52.0123,167939.16174111 -2011-09-30,51.3448,52.6455,51.3096,52.0123,120676.38583397 -2011-10-03,51.8718,52.0123,50.4297,52.0123,15465.752672585 -2011-10-04,49.9036,50.6062,49.2369,50.6062,27629.626325174 -2011-10-05,50.6414,50.6414,49.553,49.7973,20302.610932867 -2011-10-06,49.9036,50.254,49.8332,49.9738,61717.163753177 -2011-10-07,50.6062,50.6062,49.4117,49.9036,85606.174780174 -2011-10-10,49.553,50.254,49.2008,49.727,73812.895803978 -2011-10-11,49.9036,50.3602,49.3414,49.6216,113406.75284317 -2011-10-12,50.1152,50.6062,49.9036,50.5359,90243.390101884 -2011-10-13,50.8169,51.3096,50.3954,51.2402,56226.385209065 -2011-10-14,51.5196,51.5196,50.6414,50.8873,1892.4237830024 -2011-10-17,51.134,51.5196,50.9926,50.9926,28099.444737505 -2011-10-18,50.6414,50.6414,49.9378,50.4665,21384.508294596 -2011-10-19,50.3954,51.4494,50.3954,50.7827,28770.101555107 -2011-10-20,50.254,50.7827,50.254,50.2908,11807.624576573 -2011-10-21,50.4665,51.3096,50.4665,50.9584,4766.3257250982 -2011-10-24,51.38,52.0123,51.134,51.3096,41245.992015886 -2011-10-25,51.38,52.2231,51.38,51.5907,50251.442652245 -2011-10-26,51.5907,52.5745,51.5907,52.0123,12463.935793798 -2011-10-27,52.6455,55.1743,52.6455,55.1743,154496.13872162 -2011-10-28,55.5265,55.7372,55.1743,55.3859,49754.128505859 -2011-10-31,55.0346,55.5265,54.3319,54.4022,24954.171854953 -2011-11-02,52.7141,54.122,52.3628,53.7698,40747.482402802 -2011-11-03,54.122,54.1905,53.7698,53.7698,122953.74989374 -2011-11-04,53.4879,54.4022,53.4879,54.4022,36862.215634162 -2011-11-07,54.4022,54.4022,53.242,53.6653,26846.595637956 -2011-11-08,54.122,54.4716,54.05,54.4716,7824.3295386926 -2011-11-09,54.3319,55.0346,54.2976,54.4716,20699.505876618 -2011-11-10,54.122,55.2797,52.9266,52.9266,9760.9855895226 -2011-11-14,53.876,55.1743,53.7698,55.1743,7680.8735349275 -2011-11-15,54.2616,55.8426,54.122,55.8426,7809.9839383161 -2011-11-16,54.8589,54.8589,53.3473,53.876,57181.563100802 -2011-11-17,55.104,55.5265,53.4177,54.4716,180489.17113716 -2011-11-18,55.1743,55.1743,52.5393,54.6832,4867.9403944318 -2011-11-21,55.0346,55.0346,52.7141,53.4177,177337.92092113 -2011-11-22,53.4177,54.1563,52.8915,52.8915,20117.313594671 -2011-11-23,53.032,53.032,50.254,50.2908,44508.420634846 -2011-11-24,51.2402,51.3096,47.8307,48.8847,25725.247875191 -2011-11-25,49.0603,50.6062,48.146,50.6062,53516.262204601 -2011-11-28,50.1837,51.3096,50.1837,51.1691,32081.544308687 -2011-11-29,51.8375,51.8375,51.0286,51.0286,13931.968898995 -2011-11-30,50.9584,53.6987,49.3071,53.6987,38138.974067672 -2011-12-01,53.8041,54.122,53.4879,54.122,53041.661925478 -2011-12-02,53.84,54.3319,52.9961,53.4177,8861.9946325941 -2011-12-05,54.3662,55.5975,53.068,54.4716,50760.711465612 -2011-12-06,53.8041,54.8237,52.4348,52.7141,43222.098467751 -2011-12-07,53.7698,54.0149,52.7141,53.3825,18915.869563137 -2011-12-08,53.876,54.0149,52.9266,53.3825,12762.802468309 -2011-12-09,52.751,53.9815,51.625,53.9446,6022.7612247416 -2011-12-12,53.4177,53.4177,52.3996,52.7141,45971.671873251 -2011-12-13,52.7141,53.7339,52.0123,52.1528,33114.427535796 -2011-12-14,52.7141,53.3825,51.8718,53.3825,59934.722906395 -2011-12-15,51.661,53.2762,51.661,52.3628,32257.277913299 -2011-12-16,52.3628,53.068,52.1177,52.3628,10824.950950781 -2011-12-19,51.7998,52.2231,50.6773,50.6773,5554.1382791086 -2011-12-20,49.9036,52.2574,49.9036,52.2574,34981.74651814 -2011-12-21,52.1528,55.5265,51.4494,55.5265,105723.48837485 -2011-12-22,54.4022,55.421,53.5582,54.4716,96040.208120695 -2011-12-23,54.4716,55.0346,53.4177,55.0346,7060.426318643 -2011-12-27,54.8589,54.8589,53.3131,54.122,5744.2174840975 -2011-12-28,54.122,54.6832,54.086,54.6832,36722.346030491 -2011-12-29,54.6832,55.104,53.4177,54.8237,64145.156616903 -2011-12-30,54.5436,55.5975,54.05,55.2454,166035.97875782 -2012-01-02,55.5975,55.5975,54.4716,55.4562,143152.35522388 -2012-01-03,55.5975,55.8777,54.9986,55.8777,29030.713295281 -2012-01-04,55.5265,55.8777,54.9643,55.8777,49179.109024101 -2012-01-05,55.8083,55.8083,54.613,54.8237,3875.703035056 -2012-01-09,54.8932,54.8932,52.3628,54.4716,26057.587617247 -2012-01-10,54.6832,54.7192,54.4716,54.6832,3217.0008844342 -2012-01-11,54.4716,54.4716,53.4528,53.6987,3297.0971532031 -2012-01-12,53.3825,54.4716,53.3825,54.4716,53511.480337809 -2012-01-13,54.7192,55.1743,54.4381,54.613,41887.957632735 -2012-01-16,54.2257,54.8932,54.2257,54.7895,2209.2224579838 -2012-01-17,54.5436,55.7724,54.5436,55.7724,18625.371155513 -2012-01-18,55.9129,56.9326,55.8083,56.7218,153157.21601981 -2012-01-19,57.074,57.074,56.2291,56.2291,43024.846462574 -2012-01-20,56.8623,56.8623,56.301,56.301,20845.352813779 -2012-01-23,56.8264,56.9326,56.301,56.5813,3079.5222141592 -2012-01-24,56.7569,56.9326,54.9986,55.2454,20049.171992882 -2012-01-25,56.0886,56.1597,55.5265,55.5975,62416.511771533 -2012-01-26,55.8777,57.7757,55.421,57.6361,73045.406183835 -2012-01-27,57.7055,58.619,57.7055,57.9163,9829.1271913111 -2012-01-30,57.9163,58.163,56.8623,56.8623,52672.262715783 -2012-01-31,57.4964,58.8297,57.0012,57.7757,168345.62041844 -2012-02-01,58.5846,58.5846,58.3379,58.3379,8141.1282136741 -2012-02-02,58.619,58.619,56.9326,57.846,24462.835042058 -2012-02-03,57.6361,58.6892,56.9677,58.1974,80691.611184519 -2012-02-06,57.9866,59.463,57.9866,59.3927,10151.903199783 -2012-02-07,59.3927,59.7424,58.6892,59.463,22074.292579367 -2012-02-08,59.3224,59.7424,59.1108,59.3927,15499.22574013 -2012-02-09,59.3927,59.3927,58.1279,58.1279,28189.104739858 -2012-02-10,56.7218,58.6892,56.5813,58.3379,17716.816465 -2012-02-13,58.3379,58.373,58.0569,58.3379,1330.5544349221 -2012-02-14,58.4089,58.8297,57.7055,58.6892,42555.028050243 -2012-02-15,59.3927,59.8845,59.0757,59.7424,83400.538722285 -2012-02-16,59.78,59.8486,59.0414,59.7424,16087.395355567 -2012-02-17,60.3413,61.2188,60.3413,61.151,10566.730144004 -2012-02-20,61.5024,62.0268,61.151,61.852,25955.972947914 -2012-02-21,61.852,62.2736,61.151,61.151,56452.328414995 -2012-02-22,61.571,61.571,59.78,61.2556,20009.721591847 -2012-02-23,61.1844,61.2556,60.3413,60.4818,72946.182447897 -2012-02-24,59.8845,61.6771,59.8845,61.5024,29211.228766685 -2012-02-27,61.5024,61.5024,59.8845,59.8845,68012.491385073 -2012-02-28,60.2367,61.5024,60.0954,61.151,70089.017039574 -2012-02-29,61.1142,61.5024,59.8486,61.5024,28069.558070054 -2012-03-01,61.5024,61.6069,60.2711,61.151,61170.835472172 -2012-03-02,60.4107,61.9925,60.4107,61.852,25721.661475097 -2012-03-05,60.8691,61.9582,60.4466,61.852,7994.0858098148 -2012-03-06,61.7131,62.2033,60.8691,62.2033,36918.40256897 -2012-03-07,62.2033,62.2033,60.6934,61.151,41978.813101786 -2012-03-08,61.9925,62.2736,61.151,62.2736,33107.254735608 -2012-03-09,61.852,62.3447,61.3953,62.0979,30449.732265858 -2012-03-12,62.0979,62.1339,61.7834,61.8177,908.55469051282 -2012-03-13,61.852,62.5555,61.852,62.0628,10851.251218138 -2012-03-14,62.1339,63.259,61.4304,62.1682,3038.8763464258 -2012-03-15,62.1682,63.259,62.1682,63.259,4644.3881218978 -2012-03-16,63.259,63.6446,62.4843,63.0482,11208.695760853 -2012-03-19,63.0482,63.9608,62.5555,62.5555,2486.5707319298 -2012-03-20,63.223,63.9608,62.2033,63.2933,5197.8892030918 -2012-03-21,64.0311,64.0311,63.259,63.6095,19581.744513947 -2012-03-22,62.9403,62.9403,61.3953,62.4843,26619.456965328 -2012-03-23,62.4843,62.5914,61.4655,62.5555,9230.1983755914 -2012-03-26,63.1176,63.223,61.9582,62.5555,27794.600729504 -2012-03-27,62.5914,63.3292,62.5914,63.259,7770.5335372807 -2012-03-28,63.259,63.259,62.2392,62.696,32307.487514617 -2012-03-29,62.2033,63.1535,62.1682,62.696,76729.834547204 -2012-03-30,61.852,62.5555,61.852,62.0979,181928.51304161 -2012-04-02,62.5555,62.5555,61.571,61.852,1257.6309663414 -2012-04-03,62.5555,62.5555,60.5881,60.5881,58441.585000539 -2012-04-04,60.4466,61.0791,59.0414,59.7089,18166.311943464 -2012-04-05,59.9557,60.199,59.1819,59.1819,17280.471120214 -2012-04-10,58.0569,58.3379,56.6858,57.3191,80236.138372564 -2012-04-11,57.3191,57.3191,56.2291,56.2291,168521.35402305 -2012-04-12,56.2291,56.8966,55.8777,56.5813,166581.11157213 -2012-04-13,57.1785,58.7603,57.1425,57.9866,51060.77360682 -2012-04-16,57.9866,59.0062,57.9866,58.0569,2959.9755443549 -2012-04-17,58.1279,58.373,58.0569,58.1279,53109.803527266 -2012-04-18,57.6703,57.9866,56.9677,57.2839,1646.1576432055 -2012-04-19,58.3379,59.2865,57.5642,59.2865,4596.569453976 -2012-04-20,58.7244,58.7244,56.9677,57.5642,20227.296530891 -2012-04-23,56.9677,56.9677,55.8777,55.8777,32275.20991377 -2012-04-24,55.8777,56.2291,55.8777,56.2291,1130.9114963489 -2012-04-25,56.5813,57.1785,55.9129,56.3696,145763.25449241 -2012-04-26,56.9326,56.9326,55.9129,56.8264,42660.229119671 -2012-04-27,57.074,57.2839,56.2291,56.6507,50253.833585641 -2012-04-30,56.9326,56.9326,56.3345,56.8966,4118.3827747588 -2012-05-02,56.2291,56.7904,55.8777,55.8777,15672.568411346 -2012-05-04,57.2839,59.0414,55.8777,55.9489,73549.893130409 -2012-05-07,56.0192,56.6507,55.8777,55.8777,89656.415953145 -2012-05-08,56.2291,56.8623,55.8777,55.8777,16961.281511837 -2012-05-09,56.2291,57.5306,56.2291,56.2291,42684.138453632 -2012-05-10,56.5813,56.8623,56.0886,56.511,21714.457103256 -2012-05-11,56.0886,57.2839,56.0542,57.2839,3459.680624137 -2012-05-14,57.3893,57.3893,56.0886,56.2291,51145.651742382 -2012-05-15,56.1245,56.8966,56.0886,56.0886,37840.107393161 -2012-05-16,55.8777,56.2291,55.5265,55.5265,282603.54555062 -2012-05-17,55.4921,55.5265,54.5076,55.1399,42123.46457225 -2012-05-18,53.4528,55.1743,52.7141,54.9643,33303.311274087 -2012-05-21,54.122,55.3859,54.122,55.1743,29640.401311283 -2012-05-22,55.104,55.1743,53.7698,54.122,46737.966026696 -2012-05-23,54.0149,54.1905,52.786,54.05,94636.730217193 -2012-05-24,53.7698,53.8041,52.9266,53.7339,8126.7826132976 -2012-05-25,54.8237,54.8237,54.2976,54.4022,33428.835277382 -2012-05-28,54.8237,54.8237,53.7698,54.7543,15322.296668819 -2012-05-29,53.4528,54.7543,53.3473,54.7543,16997.145512778 -2012-05-30,54.7192,54.7543,53.8041,53.9095,16058.704154814 -2012-05-31,53.6653,54.7192,52.8563,54.4716,23714.472889083 -2012-06-01,54.8237,54.8237,53.4528,54.4022,27284.13644944 -2012-06-04,54.2616,54.2616,50.5718,52.6799,64986.765172326 -2012-06-05,50.6773,52.0123,50.254,52.0123,130607.12769462 -2012-06-06,51.9413,52.0123,51.661,52.0123,18514.192752595 -2012-06-08,52.1177,52.7141,51.7664,52.7141,17125.060449469 -2012-06-11,53.4177,53.4177,51.7304,52.7141,31798.218701251 -2012-06-12,52.7141,53.7698,52.0123,53.4177,83092.10831419 -2012-06-13,52.8563,54.1905,52.8563,54.122,43683.548613196 -2012-06-14,54.3319,54.3319,53.4879,54.086,60803.827195872 -2012-06-15,54.2616,54.8237,54.1905,54.8237,42551.441650149 -2012-06-18,54.8237,54.8237,54.2976,54.7192,19217.127171044 -2012-06-19,54.122,54.8237,54.122,54.8237,41102.536012121 -2012-06-20,55.1399,55.1743,54.122,54.122,17678.561530663 -2012-06-21,54.4381,54.8237,52.7141,53.5238,182252.48451678 -2012-06-22,53.3473,54.7192,53.3473,54.122,60100.892777423 -2012-06-25,54.05,54.6481,54.05,54.4716,15373.701736835 -2012-06-26,54.4381,55.5265,54.4381,55.5265,20489.103737762 -2012-06-27,56.0886,56.6858,56.0886,56.6858,9295.9490439838 -2012-06-28,56.6858,56.8623,55.4562,56.5813,32361.283516029 -2012-06-29,56.5813,58.3028,56.5813,57.3541,64831.35450158 -2012-07-02,58.6532,58.6532,56.2291,56.2291,1826.67311461 -2012-07-03,57.2136,57.2136,55.9489,56.9326,17488.482325674 -2012-07-04,56.8966,56.8966,56.0886,56.2291,9868.5775923465 -2012-07-05,56.9326,56.9326,55.7372,55.9489,22230.898716811 -2012-07-06,56.2291,56.5453,54.9292,55.5265,11067.630690484 -2012-07-09,56.2291,56.2291,55.5265,56.1597,3491.9582249841 -2012-07-10,56.2291,56.2291,54.9643,56.0542,6926.5340484622 -2012-07-11,56.2291,56.2291,54.2976,54.3662,11554.185636587 -2012-07-12,55.3508,55.4562,50.6773,52.0123,170744.92208141 -2012-07-13,54.5076,54.5076,51.5196,52.6455,78898.411137454 -2012-07-16,52.8563,53.9446,52.5745,53.5582,110025.9730211 -2012-07-17,54.4381,54.4716,53.1366,54.4716,53921.525415238 -2012-07-18,54.8237,55.1743,53.2077,53.6284,24466.421442152 -2012-07-19,54.8237,55.0346,53.4879,54.4716,56651.971353568 -2012-07-20,55.5265,55.5265,53.7698,54.4716,34422.268103455 -2012-07-23,55.5265,55.5265,52.786,53.7698,11438.225366877 -2012-07-24,55.5265,55.5265,53.5582,53.6987,5962.9878898394 -2012-07-25,54.4022,54.4022,52.786,52.8563,5514.6878780732 -2012-07-26,53.4528,53.7698,52.0474,52.9961,24478.376109132 -2012-07-27,53.4177,54.122,52.7141,54.122,14744.886253665 -2012-07-30,53.4879,54.2257,53.4177,53.7698,17458.595658223 -2012-07-31,53.7698,55.5265,53.4879,53.7698,38164.078868331 -2012-08-01,54.122,54.8237,53.4177,54.613,4695.7931899136 -2012-08-02,54.8237,55.3859,53.068,53.4177,21517.205098079 -2012-08-03,54.9643,54.9643,52.4348,53.4177,33513.713412943 -2012-08-06,53.6987,54.7543,52.0123,52.0123,35889.105741954 -2012-08-07,53.4177,53.4177,51.9413,51.9413,30364.854130297 -2012-08-08,53.5582,54.122,52.6455,53.6284,231975.53088849 -2012-08-09,54.122,56.2291,53.6284,55.3148,57523.466576442 -2012-08-10,54.8237,56.2291,54.8237,56.1597,24889.616653259 -2012-08-13,56.2291,57.9866,55.5615,57.6361,17722.79379849 -2012-08-14,58.3379,58.6892,57.074,58.3379,10906.242686248 -2012-08-16,57.9866,58.6892,57.9866,58.5495,18960.101830965 -2012-08-17,58.6892,58.6892,57.4964,57.6361,19768.237318842 -2012-08-20,57.2839,58.3379,57.074,57.074,4612.1105210506 -2012-08-21,58.3028,58.3028,56.8623,57.5992,61462.529346494 -2012-08-22,57.846,58.3379,57.3541,57.6361,7237.3553899534 -2012-08-23,58.3379,58.4089,56.301,57.6361,58789.46580967 -2012-08-24,58.1974,58.1974,56.6155,57.846,38827.562885745 -2012-08-27,57.7055,58.3379,56.511,58.3379,14919.424391579 -2012-08-28,57.9866,59.0414,57.5642,58.3379,45449.252926206 -2012-08-29,59.0414,59.463,58.2325,58.4776,9523.087716612 -2012-08-30,59.0414,59.3927,58.1974,59.0062,30222.59359323 -2012-08-31,59.7424,59.7424,58.163,59.7089,33719.333685006 -2012-09-03,60.0954,60.0954,58.8657,58.9703,10517.716009384 -2012-09-04,59.6035,59.7424,58.0569,59.1459,15911.661750955 -2012-09-05,59.1819,59.1819,58.5846,59.0414,34990.114785026 -2012-09-06,59.7424,59.7424,58.8657,59.0414,4584.6147869956 -2012-09-07,59.6746,59.6746,58.8297,59.0414,7505.1399303151 -2012-09-10,59.6035,59.6035,58.9,59.0414,6286.9593650091 -2012-09-11,59.0414,59.0414,58.4433,58.6892,6616.908173669 -2012-09-12,59.6746,59.6746,58.1279,59.3927,17193.202051257 -2012-09-13,59.6746,59.6746,58.7603,58.7603,6428.0244353782 -2012-09-14,59.6746,61.151,59.0414,59.8151,72120.114959549 -2012-09-17,61.151,61.151,60.2367,60.4466,5853.0049536194 -2012-09-18,61.0791,61.0791,59.6746,60.798,18404.209816375 -2012-09-19,60.798,60.8691,59.8151,60.4466,14046.733702007 -2012-09-20,60.4466,60.4466,59.4278,60.1656,25737.202542172 -2012-09-21,60.8691,60.8691,59.1819,59.1819,18741.331425223 -2012-09-24,59.6386,59.6386,58.6892,59.1108,9267.2578432308 -2012-09-25,59.2171,60.0954,57.6361,59.6035,43849.718484224 -2012-09-26,59.7424,59.7424,58.7603,59.6035,20025.262658921 -2012-09-27,59.7424,59.7424,58.8297,59.7089,50575.414127415 -2012-09-28,59.6746,59.6746,58.8657,59.1108,80906.795190167 -2012-10-01,59.6035,59.6035,58.6892,59.0757,16911.071910519 -2012-10-02,59.2865,59.5324,58.9343,59.2522,34459.327571095 -2012-10-03,59.4278,59.4278,58.7603,58.9703,7293.5423247615 -2012-10-04,58.9343,59.7089,58.7603,58.7603,3823.1025003421 -2012-10-05,59.2171,60.0954,58.4433,60.0954,7906.8167408576 -2012-10-08,60.4466,60.4466,59.5324,59.7424,5683.2486824973 -2012-10-09,60.4466,60.4466,59.2865,59.6386,50711.697330992 -2012-10-10,60.3053,60.3053,59.463,59.7089,60726.1218605 -2012-10-11,59.7424,60.0954,59.2171,60.0954,22540.524591604 -2012-10-12,60.4466,60.4466,59.3927,60.026,74017.320609344 -2012-10-15,60.061,60.0954,59.0414,59.3927,28741.410354354 -2012-10-16,60.0954,60.0954,59.78,60.0954,70491.889316814 -2012-10-17,60.4466,60.8691,59.78,60.8691,36831.133500012 -2012-10-18,61.151,62.5555,60.9385,62.5555,15196.772665525 -2012-10-19,62.5555,62.696,61.1844,61.5024,4393.3401153087 -2012-10-22,62.2033,62.4843,61.0791,61.3953,33180.178204189 -2012-10-23,59.8845,62.2033,59.8151,61.0791,17663.020463588 -2012-10-24,61.0791,61.1142,60.026,60.4466,29767.120781275 -2012-10-25,60.9737,61.4304,60.4466,60.5512,3245.6920851872 -2012-10-26,61.852,61.852,59.9557,60.4107,5324.6086730843 -2012-10-29,59.78,60.9385,59.1108,60.4107,19148.985569256 -2012-10-30,60.6934,61.151,60.0954,61.0448,30242.916527096 -2012-10-31,61.4304,61.4304,60.4466,61.151,25944.018280933 -2012-11-02,61.6421,61.6421,60.5881,60.9034,6626.4719072534 -2012-11-05,61.5024,61.852,60.9034,61.151,17027.032180229 -2012-11-06,61.151,61.151,60.6567,60.8332,2933.675276998 -2012-11-07,61.3259,61.3259,59.9557,60.4466,15062.880395344 -2012-11-08,60.6567,60.6567,58.5127,59.0414,182189.12478178 -2012-11-09,59.0414,59.5324,57.846,59.0414,33922.563023673 -2012-11-12,59.7424,60.2367,58.7244,58.9703,13197.952346397 -2012-11-13,59.463,59.8151,58.8297,59.3576,12767.584335101 -2012-11-14,59.7089,59.7089,58.6892,59.0414,81976.737884915 -2012-11-15,59.463,59.463,58.3379,59.0414,16864.448709295 -2012-11-16,59.6746,59.6746,58.9,59.1459,3262.4286189598 -2012-11-19,60.026,60.798,59.2171,59.9891,13174.043012436 -2012-11-20,60.0954,60.798,60.0954,60.4466,5958.2060230472 -2012-11-21,60.798,60.798,60.0954,60.4107,7189.5367220317 -2012-11-22,60.5881,60.5881,60.026,60.2711,30807.176808573 -2012-11-23,60.3756,60.6934,59.7424,60.4466,76521.823341744 -2012-11-26,61.0791,61.852,60.798,61.5024,18090.997541488 -2012-11-27,61.852,63.259,61.852,62.8357,108150.28577187 -2012-11-28,63.259,63.259,61.5366,62.2736,97707.884164466 -2012-11-29,63.259,63.2933,62.4501,63.1887,60418.886919103 -2012-11-30,63.6095,63.6095,62.5914,62.5914,66838.543087594 -2012-12-03,62.4149,63.1887,62.3447,62.66,20894.366948399 -2012-12-04,63.013,63.013,62.0268,62.3447,23202.81314232 -2012-12-05,62.696,62.696,62.0628,62.2736,38327.857805963 -2012-12-06,63.6095,64.6635,63.013,63.5401,37706.21512298 -2012-12-07,63.9608,63.9608,63.013,63.223,9795.6541237658 -2012-12-10,63.259,63.9608,62.8357,63.223,36241.768417877 -2012-12-11,63.223,63.223,62.696,63.223,28859.761557461 -2012-12-12,63.223,64.8048,63.1535,63.259,14823.787055735 -2012-12-13,64.8048,64.8048,62.3447,63.259,37546.022585442 -2012-12-14,62.0628,64.3113,62.0628,63.259,53114.585394059 -2012-12-17,64.1022,64.1022,63.0482,63.259,13456.173153174 -2012-12-18,64.2769,64.2769,62.7311,63.1887,89795.090090118 -2012-12-19,63.9265,63.9608,62.8725,63.259,105377.99849911 -2012-12-20,64.1022,65.157,63.3636,63.6095,92842.33470343 -2012-12-21,65.3661,65.7174,63.6095,63.75,136001.07343618 -2012-12-27,65.3661,65.3661,63.75,64.067,109129.37299757 -2012-12-28,64.6635,64.6635,63.4697,63.9608,83489.00325794 -2013-01-02,63.2933,63.714,63.1176,63.1176,12438.830993139 -2013-01-03,63.0825,63.1887,62.5555,63.1887,9081.9605050341 -2013-01-04,63.1887,63.223,61.5366,62.0979,19859.092787893 -2013-01-07,62.2033,62.9068,61.3259,62.4843,11380.842965371 -2013-01-08,62.5555,63.223,62.5555,63.1176,27587.784990743 -2013-01-09,62.5555,63.223,62.3447,63.223,29354.68477045 -2013-01-10,63.1535,63.1535,62.0268,62.5555,56200.084941708 -2013-01-11,62.5555,62.5555,61.9231,61.9231,94299.608608344 -2013-01-14,62.0979,62.1682,61.9582,61.9582,2539.1712666437 -2013-01-15,62.2736,63.259,61.9582,62.3088,65368.119049001 -2013-01-16,62.2736,62.2736,61.852,61.9231,4640.8017218036 -2013-01-17,62.2392,62.5195,61.9231,61.9925,18902.719429459 -2013-01-18,61.9925,62.2033,61.852,62.0628,11453.766433952 -2013-01-21,62.2736,62.4149,61.9231,62.0268,34398.358769495 -2013-01-22,62.3088,62.3447,61.7466,61.7466,40951.907208167 -2013-01-23,61.7834,62.1339,59.9557,62.0628,45579.558796292 -2013-01-24,62.0628,62.3798,61.7834,62.2736,52760.727251438 -2013-01-25,62.5555,62.5555,61.852,61.9231,7943.876208497 -2013-01-28,62.0628,63.259,61.6771,62.0268,3199.0688839636 -2013-01-29,62.0628,62.0628,61.852,61.852,494.92321298988 -2013-01-30,61.8863,62.5555,61.3609,61.3609,68886.377541342 -2013-01-31,61.2188,63.1887,60.3053,62.2033,53301.078198953 -2013-02-01,63.1887,63.1887,61.151,61.151,50677.028796749 -2013-02-04,62.4843,63.1176,60.5162,63.1176,15181.23159845 -2013-02-05,63.0482,63.0482,61.852,62.2736,6155.4580282244 -2013-02-06,62.696,62.696,60.9385,62.2033,15431.084138341 -2013-02-07,62.1339,63.9608,61.852,63.9265,16645.678303553 -2013-02-08,62.9068,63.259,62.9068,63.259,1146.4525634234 -2013-02-11,62.6258,63.8546,62.0979,62.0979,3334.1566208424 -2013-02-12,62.696,62.696,61.7131,62.2033,13248.161947715 -2013-02-13,62.5555,62.5555,61.7466,61.7466,12206.910453719 -2013-02-14,61.571,61.6069,60.2367,60.4466,6416.0697683978 -2013-02-15,60.798,61.852,60.4466,61.5024,32776.11046025 -2013-02-18,62.2033,62.2033,60.4466,61.151,6318.0414991582 -2013-02-19,61.852,62.0979,59.3927,59.3927,10949.279487378 -2013-02-20,61.0791,61.3609,58.4776,61.0791,24425.775574418 -2013-02-21,60.798,60.9385,59.5675,60.798,49815.097307459 -2013-02-22,60.798,61.0791,60.4466,60.4466,33153.877936832 -2013-02-25,60.798,61.151,60.5162,61.0791,91606.222137653 -2013-02-26,61.151,61.3609,60.6215,61.151,7563.7177985192 -2013-02-27,61.3609,61.6421,60.7286,61.0448,26893.218839179 -2013-02-28,62.1339,62.7663,61.5024,62.7663,12322.870723429 -2013-03-01,62.8015,62.8015,61.6771,62.2033,6637.2311075358 -2013-03-04,62.8015,62.8357,61.4304,61.4304,7601.9727328566 -2013-03-05,62.4149,62.696,62.0268,62.4149,4166.2014426805 -2013-03-06,62.696,63.223,62.3447,62.5914,34460.523037793 -2013-03-07,63.259,63.2933,61.9925,62.8725,4459.0907837011 -2013-03-08,63.259,64.6635,63.259,64.6635,126498.30865344 -2013-03-11,65.3661,66.1391,65.3661,66.0336,26907.564439556 -2013-03-12,65.7174,65.858,64.6635,65.3318,12174.632852872 -2013-03-13,65.3661,65.7174,65.0851,65.3661,8594.2100922324 -2013-03-14,65.7174,65.7885,64.2427,65.5778,26366.018025342 -2013-03-15,65.5066,65.6831,63.259,63.259,58555.154336853 -2013-03-18,63.8905,63.8905,62.5555,63.6797,8125.5871465995 -2013-03-19,63.8905,64.1022,62.696,63.259,5887.6734878627 -2013-03-20,64.6635,64.6635,63.3292,64.1364,26581.20203099 -2013-03-21,64.5941,64.5941,62.9068,63.8203,17303.184987477 -2013-03-22,64.1708,64.1708,62.696,62.9068,10863.205885118 -2013-03-25,63.75,63.75,61.7131,62.5555,20330.106666922 -2013-03-26,62.8725,63.9608,61.4655,62.9068,33076.172601459 -2013-03-27,61.852,63.259,61.5366,62.7663,46168.923878428 -2013-03-28,61.852,63.8203,61.151,63.8203,60454.750920044 -2013-04-02,65.0165,65.0165,63.5401,63.6797,66201.359337537 -2013-04-03,63.6797,63.6797,62.5555,63.223,146509.22571198 -2013-04-04,63.6095,63.6095,62.66,63.5401,28788.033555578 -2013-04-05,63.75,63.75,62.696,63.259,41403.793620028 -2013-04-08,63.6095,64.9805,63.3292,64.5238,50639.969329109 -2013-04-09,64.3824,64.3824,63.75,63.8203,6316.8460324602 -2013-04-10,64.1364,64.3113,63.7852,63.8905,8255.8930166862 -2013-04-11,64.3113,64.6635,64.0311,64.3113,1857.7552487591 -2013-04-12,64.3113,64.6283,63.9608,63.9608,6607.3444400847 -2013-04-15,64.6635,64.6635,60.3697,60.3697,87609.776966095 -2013-04-17,61.852,63.9608,61.852,63.8203,165508.77794398 -2013-04-18,63.2515,63.9474,62.5555,62.5555,7477.6441962601 -2013-04-19,63.9608,63.9608,62.7103,63.6797,9370.0679792625 -2013-04-22,63.9608,63.9683,62.7864,63.561,6292.9366984993 -2013-04-23,63.9474,63.9474,62.8641,63.259,22557.261125377 -2013-04-24,63.8546,63.8546,62.2392,62.2392,29459.885839878 -2013-04-25,62.5479,63.0549,60.2367,61.7131,54877.898773672 -2013-04-26,61.852,63.6095,61.6487,63.6095,4349.1078474811 -2013-04-29,63.6797,63.9608,62.8015,63.1535,4808.1670595297 -2013-04-30,64.6635,64.6635,63.0482,63.3292,8255.8930166862 -2013-05-02,64.2694,64.2694,63.013,63.0825,4530.8187855837 -2013-05-06,63.8546,63.8546,62.7103,62.9068,10569.1210774 -2013-05-07,63.1176,63.7007,62.5688,62.9068,46369.762283699 -2013-05-08,62.9068,63.7366,62.9068,63.3986,45482.725993751 -2013-05-09,63.8905,64.6635,63.8905,64.6635,5919.9510887098 -2013-05-10,63.9608,64.5238,63.9608,63.9608,27750.368461676 -2013-05-13,63.9608,64.6575,63.9608,64.1708,9672.5210538674 -2013-05-14,64.6575,66.0696,63.4697,66.0696,100928.47144899 -2013-05-15,65.7174,65.7174,64.2134,64.2134,31035.510947899 -2013-05-16,64.5238,64.5238,64.067,64.3113,57328.605504661 -2013-05-17,63.9758,64.5162,63.9608,63.9959,88677.328727447 -2013-05-20,64.2694,64.354,63.8203,64.354,36435.43402296 -2013-05-21,63.8905,64.6158,63.2648,63.9533,20501.058404743 -2013-05-22,63.2791,63.6731,63.2791,63.3986,10282.209069869 -2013-05-23,63.259,65.3661,62.5413,65.3661,8084.9412788661 -2013-05-24,65.0165,65.0165,63.75,64.4526,31769.527500498 -2013-05-27,63.9959,66.7789,63.9959,66.4217,68133.233521575 -2013-05-28,66.0696,66.4217,65.9282,66.0554,52929.288055862 -2013-05-29,65.5778,65.5987,64.3113,64.3113,16316.924961591 -2013-05-31,64.7973,66.0696,64.3196,66.0696,87346.774292525 -2013-06-03,66.0696,66.0696,64.7002,66.0554,537671.90664521 -2013-06-04,66.211,66.4217,65.7324,66.0696,723594.47392498 -2013-06-05,65.8028,67.4749,65.8028,67.4749,267894.5232979 -2013-06-06,67.4749,67.4749,67.1386,67.4682,9995.2970623391 -2013-06-07,67.8689,68.4888,67.8689,68.1776,318179.43901768 -2013-06-10,68.4888,69.5846,67.6999,69.2316,31046.270148181 -2013-06-11,69.4448,69.7452,69.2316,69.654,83227.196051068 -2013-06-12,69.6197,70.217,69.0986,70.217,31828.105368702 -2013-06-13,70.217,70.217,69.2316,69.5846,53045.248325572 -2013-06-14,69.5846,70.1459,69.5846,69.5846,12174.632852872 -2013-06-17,70.217,71.6917,69.5904,71.5511,115320.69502673 -2013-06-18,70.7088,72.3249,70.7088,70.8493,24232.109969335 -2013-06-19,70.989,71.3412,69.6883,70.7431,71771.038683721 -2013-06-20,70.6386,70.6386,68.7062,69.8296,73131.479786094 -2013-06-21,70.217,70.217,65.3661,65.8237,24030.076097366 -2013-06-24,66.6952,66.6952,65.7601,66.6869,44453.429166736 -2013-06-25,66.7723,68.5147,66.6869,66.7723,11417.90243301 -2013-06-26,66.4912,66.7588,63.1176,65.8028,205818.7195353 -2013-06-27,65.8028,66.7513,63.259,63.6095,265641.06857208 -2013-06-28,63.9608,66.5338,63.9608,66.5338,51738.603224611 -2013-07-01,66.5338,66.5338,65.7174,66.3506,133397.34696785 -2013-07-02,67.4415,67.4415,66.7723,66.7789,62449.984839078 -2013-07-03,66.8433,66.9128,64.8751,64.8751,50092.445581405 -2013-07-04,64.671,65.986,64.671,65.5066,20018.089858733 -2013-07-05,66.0202,66.6952,65.5919,65.5919,3111.7998150064 -2013-07-08,66.4134,66.7723,65.0507,65.0725,9502.7647827453 -2013-07-09,66.4853,66.4853,65.0574,65.3661,58311.279130452 -2013-07-10,66.7656,67.4749,65.2322,66.7723,58054.253790373 -2013-07-11,67.4749,67.7208,65.6129,66.4217,21566.219232699 -2013-07-12,67.1236,67.1236,66.0696,66.6326,58109.245258483 -2013-07-15,66.7371,66.7723,65.8237,66.4217,104031.90299711 -2013-07-16,65.8505,67.4749,65.8455,67.4415,36632.686028137 -2013-07-17,67.4415,68.037,67.4415,67.6163,99401.860475593 -2013-07-18,67.8262,69.2892,67.8262,68.5313,207543.77798058 -2013-07-19,68.1776,68.5992,68.1776,68.5313,255.82987338124 -2013-07-22,68.8802,68.8802,67.8262,68.1776,8529.6548905381 -2013-07-23,68.4034,68.8802,67.4749,68.8108,145736.95422504 -2013-07-24,69.1621,69.1621,67.7836,68.4586,45874.839070709 -2013-07-25,68.1776,68.7121,68.1776,68.5724,286544.99925407 -2013-07-26,68.5313,69.2316,68.2135,68.8869,214452.38002857 -2013-07-29,68.8869,69.5067,68.3256,68.6912,13603.215557033 -2013-07-30,68.5858,69.2316,68.5858,69.2316,852.36775570479 -2013-07-31,69.5126,69.6197,69.0149,69.6197,70163.135974853 -2013-08-01,69.5904,71.3412,68.6067,68.6067,131785.85785888 -2013-08-02,70.2872,71.6917,70.2872,71.6231,122964.50909403 -2013-08-05,71.6917,71.833,71.1296,71.6917,40374.496793012 -2013-08-06,71.833,72.7473,71.833,71.9041,7811.1794050142 -2013-08-07,72.3249,76.6136,71.6917,75.9109,1157909.9162575 -2013-08-08,75.9109,79.3849,75.2451,77.4886,128401.49163672 -2013-08-09,78.3686,79.4627,76.7934,78.6605,16002.517220006 -2013-08-12,78.6605,78.6605,76.9657,78.0222,14198.557972659 -2013-08-13,77.6659,80.0574,77.0318,79.5581,10271.449869587 -2013-08-14,80.4104,81.9764,79.7688,81.1716,14921.815324975 -2013-08-16,82.173,82.173,81.083,81.5355,20088.622393918 -2013-08-19,81.8542,82.173,80.8345,81.3967,5124.9657345111 -2013-08-20,80.5468,80.6263,79.4234,79.4234,29480.208773745 -2013-08-21,79.4234,79.4234,77.8365,77.8365,31139.516550629 -2013-08-22,77.6977,79.3455,77.3882,77.9528,31924.938171243 -2013-08-23,78.4714,79.6358,78.2012,78.3686,50828.8530674 -2013-08-26,79.077,79.077,77.4191,78.162,21648.706434864 -2013-08-27,78.0222,78.3686,77.0026,78.0222,19384.49250877 -2013-08-28,77.3179,77.3179,74.2238,74.3249,89003.691136013 -2013-08-29,74.5039,75.5881,74.0497,75.2066,3485.9808914939 -2013-08-30,75.8357,75.8357,74.5341,74.647,31071.37494884 -2013-09-02,75.4542,76.3367,75.3422,75.9109,22761.685930742 -2013-09-03,75.9109,77.9144,75.9109,76.2238,8723.3204956211 -2013-09-04,78.0222,78.0222,73.839,73.839,7708.3692689825 -2013-09-05,72.8209,72.8209,65.5426,66.7371,260169.41749514 -2013-09-06,67.4749,70.8493,67.4749,70.2789,115760.62677162 -2013-09-09,70.989,74.0137,69.7669,73.8022,68840.949806817 -2013-09-10,74.1878,75.2066,72.6085,72.6085,42704.461387499 -2013-09-11,73.2417,74.5039,71.7979,74.1509,13502.796354398 -2013-09-12,73.839,75.2066,73.839,74.5341,20595.500273888 -2013-09-13,74.5039,74.7507,74.1878,74.3618,46143.819077769 -2013-09-16,74.6838,74.8561,73.9402,73.9402,16229.655892634 -2013-09-17,74.7507,75.9109,72.7473,74.4747,11460.93923414 -2013-09-18,74.5039,74.5039,73.1698,73.7661,1940.2424509241 -2013-09-19,74.5341,75.9109,74.5039,74.9983,30355.290396713 -2013-09-20,75.4918,75.4918,74.0137,74.0137,13099.924077157 -2013-09-23,73.8022,75.1037,73.8022,74.5039,1421.4099039733 -2013-09-24,74.5039,76.1192,74.5039,75.9109,44292.0411625 -2013-09-25,76.1869,76.5843,76.0523,76.4714,9309.0991776623 -2013-09-26,76.6136,80.755,76.6136,79.4234,58437.998600445 -2013-09-27,79.4234,80.6263,78.8963,79.0068,130988.48157129 -2013-09-30,80.8345,80.8345,77.3179,78.7233,95612.231042796 -2013-10-01,76.9657,79.0068,76.9657,79.0068,22449.669122553 -2013-10-02,79.0068,79.0068,78.0222,78.3686,15074.835062325 -2013-10-03,78.6605,80.1218,78.3686,79.5581,23151.408074304 -2013-10-04,79.9938,79.9938,78.162,78.162,3497.9355584744 -2013-10-07,78.162,78.7233,76.3367,76.6136,52307.64537288 -2013-10-08,76.2606,76.6136,75.4918,75.4918,4932.4955961262 -2013-10-09,75.4918,76.2606,75.2066,75.701,39108.497559785 -2013-10-10,75.701,77.3179,75.701,77.1473,10762.786682483 -2013-10-11,76.9657,78.4079,76.9657,77.3179,85328.826506228 -2013-10-14,77.3179,82.6137,76.9657,81.2118,40650.64960026 -2013-10-15,81.8869,85.406,81.8869,84.971,71016.699197255 -2013-10-16,84.971,84.971,82.2708,84.352,14401.787311326 -2013-10-17,85.406,85.406,83.5657,84.6866,20675.596542657 -2013-10-18,84.6866,84.6866,80.8345,83.4402,9349.7450453957 -2013-10-21,83.4737,86.8029,83.4737,85.0463,60250.326114678 -2013-10-22,85.0463,86.3512,84.3771,85.155,27946.425000156 -2013-10-23,86.1003,86.4181,84.7703,85.682,5633.0390811795 -2013-10-24,84.1261,86.2424,84.1261,85.7155,18530.929286367 -2013-10-25,85.7489,86.1003,82.8998,83.3148,45312.969722629 -2013-10-28,84.0341,86.0668,83.3566,83.6494,15702.455078797 -2013-10-29,83.2813,84.5611,82.5895,82.6547,15482.489206357 -2013-10-30,82.3845,82.981,80.1218,80.1218,16840.539375334 -2013-10-31,81.8542,82.4013,77.5964,79.4234,60849.254930398 -2013-11-04,79.7688,80.8345,76.6429,78.7233,33847.248621697 -2013-11-05,80.5468,81.5355,79.7688,80.3385,15636.704410405 -2013-11-06,81.6008,83.1524,81.5355,83.0378,138146.93615918 -2013-11-07,83.1115,84.2349,83.0713,84.0676,102707.32589568 -2013-11-08,84.0676,84.0676,80.899,82.7359,25379.757999457 -2013-11-12,82.94,83.9923,81.6008,81.6008,30706.757605937 -2013-11-13,82.2298,82.2298,78.8963,80.7952,10613.353345227 -2013-11-14,80.8345,82.5159,80.8345,81.9604,36049.298279492 -2013-11-15,82.94,82.94,81.9764,82.8998,11758.610441953 -2013-11-18,83.2479,85.9497,83.2261,85.9497,91461.57066719 -2013-11-19,85.9497,86.1421,83.3148,83.9923,88000.694576355 -2013-11-20,83.9588,85.0463,83.022,83.9923,6557.1348387669 -2013-11-21,83.9923,84.4189,83.4402,83.5406,2916.9387432254 -2013-11-22,83.5071,84.9292,83.5071,84.6866,17780.176199996 -2013-11-25,85.1132,86.5604,85.1132,85.7489,140607.20662374 -2013-11-26,86.1003,86.4516,85.7489,86.1755,10997.098155299 -2013-11-27,86.1003,86.1755,83.6494,85.0463,18436.487417222 -2013-11-28,85.0463,85.0463,83.4402,83.6494,3423.8166231957 -2013-11-29,84.7703,85.7489,83.6745,85.7489,7178.7775217493 -2013-12-02,85.8912,85.8912,84.168,85.0463,3661.7144961063 -2013-12-03,84.352,84.9292,80.8345,82.3118,9857.8183920641 -2013-12-04,82.3118,83.7832,80.4104,80.5468,42590.892051185 -2013-12-05,80.5468,81.4619,80.5468,80.8345,6142.3078945459 -2013-12-06,81.6008,83.3566,81.6008,82.4013,38698.452482356 -2013-12-09,82.94,83.7079,82.6547,83.7079,3338.9384876346 -2013-12-10,83.7079,83.7079,81.6008,81.707,3450.1168905526 -2013-12-11,81.3641,83.3566,81.3641,82.2298,3329.3747540503 -2013-12-12,81.4619,82.0584,79.2185,79.4234,10081.370664598 -2013-12-13,80.8345,80.8345,77.7738,77.7738,11012.639222374 -2013-12-16,77.3556,79.9537,77.3179,77.3179,11331.828830751 -2013-12-17,78.6923,78.7233,75.1321,75.1321,16202.160158579 -2013-12-18,74.8561,78.755,72.8845,77.983,52001.60589818 -2013-12-19,80.0574,80.8345,77.983,78.7233,49488.734898894 -2013-12-20,79.7688,81.2904,78.6605,80.6823,41418.139220404 -2013-12-23,81.5355,81.5355,80.1218,80.8345,5108.2292007385 -2013-12-27,80.8345,81.7396,78.7233,78.7233,94872.237156707 -2013-12-30,79.8408,81.5355,78.8646,79.6751,102820.895232 -2014-01-02,79.2502,81.5355,79.2502,81.3231,2524.8256662672 -2014-01-03,81.3967,81.5355,80.6263,80.755,19044.979966526 -2014-01-07,81.3967,81.3967,78.1226,78.1226,17769.416999714 -2014-01-08,78.1226,79.4234,77.3882,78.0222,10290.577336756 -2014-01-09,77.3179,77.8131,75.5881,75.9109,13218.275280263 -2014-01-10,75.9109,76.4714,74.3618,75.2066,38031.382064848 -2014-01-13,75.3422,77.5655,75.1037,77.3882,63076.409388853 -2014-01-14,77.2409,78.162,76.5082,76.6796,53016.557124819 -2014-01-15,78.0456,80.8345,78.0222,80.8345,69986.206903542 -2014-01-16,80.6263,80.9383,79.077,80.1218,150578.59435212 -2014-01-17,81.1147,81.1147,78.8646,78.8646,2693.3864706913 -2014-01-20,79.9938,80.8345,79.1097,80.162,42129.44190574 -2014-01-21,80.162,81.7396,79.6751,81.1716,50685.397063635 -2014-01-22,81.8869,82.6547,81.8869,82.5895,90796.891183078 -2014-01-23,82.5895,85.6067,82.2298,84.2683,248982.24013485 -2014-01-24,85.0044,85.0044,82.8012,82.8012,27626.03992508 -2014-01-27,81.9604,81.9604,78.5418,80.5142,35407.332662643 -2014-01-28,80.5468,84.352,80.5468,84.352,164811.82085902 -2014-01-29,84.0341,84.3771,81.8133,82.94,48869.483149307 -2014-01-30,83.6494,83.6494,81.2512,82.94,33829.316621226 -2014-01-31,82.3444,84.1261,82.3444,83.9923,33763.565952834 -2014-02-03,84.1261,84.4608,82.2708,84.3102,30352.899463316 -2014-02-04,83.7414,84.5192,81.8133,83.9923,19774.214652332 -2014-02-05,82.5895,87.0121,82.5895,86.5269,212290.97623851 -2014-02-06,87.079,94.892,86.5269,90.6675,145747.71342533 -2014-02-07,90.6675,93.3361,90.6675,91.5793,22527.374457926 -2014-02-10,91.3701,93.8378,91.1192,93.8378,37314.102046022 -2014-02-11,93.8378,94.892,93.2352,94.8587,87318.083091772 -2014-02-12,95.5862,95.5862,94.1895,94.892,25971.514014988 -2014-02-13,94.8587,94.8587,93.3361,93.6619,46339.875616248 -2014-02-14,93.3361,94.892,89.6219,94.5403,70069.889572405 -2014-02-17,94.5403,95.0253,94.3228,94.6662,87447.193495161 -2014-02-18,94.5986,94.5986,92.6252,93.486,7069.9900522274 -2014-02-19,91.755,94.1895,90.4249,91.3701,42244.206708752 -2014-02-20,91.0607,92.2067,90.4249,92.0812,9679.6938540557 -2014-02-21,92.2067,93.2019,92.1063,93.1352,18137.620742711 -2014-02-24,92.491,94.892,92.3656,94.892,37568.736452705 -2014-02-25,95.2428,95.4187,93.486,93.486,8659.9607606248 -2014-02-26,93.486,94.0053,92.3321,93.3361,10719.749881353 -2014-02-27,93.8378,93.8378,92.0812,92.3907,10587.05307787 -2014-02-28,92.7918,94.5403,90.8766,92.8844,29683.438112412 -2014-03-03,89.4714,92.0812,88.5679,88.5679,19096.385034542 -2014-03-04,88.5679,92.0812,88.5679,89.9732,37508.963117803 -2014-03-05,90.3162,91.4789,89.5131,90.3162,34991.310251724 -2014-03-06,90.8432,91.7298,90.4918,91.5793,35312.890793498 -2014-03-07,90.6006,93.2352,90.6006,91.0189,41596.263758413 -2014-03-10,89.9732,91.7298,89.2539,89.4714,27890.238065347 -2014-03-11,89.5131,90.9519,89.5131,90.8432,11745.460308274 -2014-03-12,89.6554,91.3701,86.8447,88.5679,32507.13045319 -2014-03-13,86.5938,88.3505,84.352,84.352,22086.247246348 -2014-03-14,84.352,86.1003,82.94,85.0463,33383.407542856 -2014-03-17,89.58,91.5793,87.1627,90.6006,51338.121880766 -2014-03-18,92.7918,92.7918,90.6675,91.5458,20261.965065134 -2014-03-19,92.2904,93.1352,90.0067,91.3701,23970.302762464 -2014-03-20,91.5793,93.0936,90.082,92.7918,26460.459894488 -2014-03-21,93.486,94.1895,91.6881,91.6881,55549.751057973 -2014-03-24,92.1063,94.5403,90.7094,94.1895,14193.776105867 -2014-03-25,94.1895,94.1895,92.1481,93.8711,18974.447431341 -2014-03-26,93.1352,94.5403,93.1352,93.8711,6753.1913772459 -2014-03-27,94.2395,95.2428,92.566,94.8587,18364.759415339 -2014-03-28,93.1352,94.1895,93.1352,93.972,38540.650878214 -2014-03-31,94.1895,94.1895,93.1352,93.1352,14167.47583851 -2014-04-01,93.1352,95.5862,93.1352,95.2428,11410.729632822 -2014-04-02,96.2971,96.2971,94.5403,94.5403,5218.2121369585 -2014-04-03,95.937,95.937,93.7295,93.7295,8722.1250289231 -2014-04-04,93.486,94.6662,93.486,93.486,4350.3033141791 -2014-04-07,94.5403,94.5403,91.8219,93.486,5353.2998738374 -2014-04-08,94.4403,96.0129,93.486,96.0129,54667.496634817 -2014-04-09,95.5862,96.0796,94.9587,94.9587,11104.690158123 -2014-04-10,96.0129,96.0129,94.1895,94.6662,7429.8255283384 -2014-04-11,94.1895,94.1895,92.8261,93.4444,9141.7338399362 -2014-04-14,93.7295,93.7295,91.4538,91.5793,2963.5619444491 -2014-04-15,92.2067,92.2904,89.7474,90.0987,16632.528169875 -2014-04-16,88.7603,90.9184,88.7603,88.9109,23884.229160205 -2014-04-17,89.1283,91.2698,88.7603,90.9519,52827.673386528 -2014-04-22,92.3907,92.3907,90.6675,91.0189,48900.565283456 -2014-04-23,92.0812,92.0812,91.3701,91.5793,7111.8313866589 -2014-04-24,91.6546,92.0812,90.6675,92.0812,2753.1598055935 -2014-04-25,91.0189,95.1679,91.0189,95.1679,4961.1867968792 -2014-04-28,94.1895,94.1895,91.5207,93.7628,15845.911082562 -2014-04-29,92.2904,93.7628,90.8097,91.6546,28058.798869772 -2014-04-30,92.0059,95.5862,91.755,95.5862,41707.442161331 -2014-05-02,93.512,94.892,92.7918,92.7918,19018.679699169 -2014-05-05,93.4444,94.5986,92.8261,92.8261,4186.5243765472 -2014-05-06,93.4194,93.4194,90.8097,90.8097,4050.2411729703 -2014-05-07,91.3701,92.1063,89.2957,90.6006,84052.068072718 -2014-05-08,90.6675,92.8428,90.6675,92.0812,71616.823479673 -2014-05-09,92.7918,92.7918,89.7474,91.4538,20784.384012179 -2014-05-12,91.6546,94.5736,91.6546,93.9803,9645.0253198124 -2014-05-13,93.8461,95.2937,93.8461,93.8461,11081.97629086 -2014-05-14,94.5736,94.9087,92.7585,94.2728,17569.774061141 -2014-05-15,93.9211,94.1469,91.6546,91.6546,10291.772803454 -2014-05-16,91.6546,92.5329,89.0113,90.2075,5194.3028029976 -2014-05-19,90.2075,90.2075,87.6645,88.0911,50219.165051398 -2014-05-20,88.1748,93.8461,88.1748,92.9677,18288.249546665 -2014-05-21,92.4241,94.5736,92.4241,93.8794,12133.986985138 -2014-05-22,93.8794,94.2062,91.6964,93.486,9492.0055824629 -2014-05-23,93.7628,95.2937,93.1519,95.2937,8931.3317010806 -2014-05-26,95.6612,97.3347,95.2937,97.2254,12339.607257202 -2014-05-27,96.5313,96.7154,94.5736,96.0212,63977.791279177 -2014-05-28,95.5196,95.5196,94.5736,94.6412,1936.65605083 -2014-05-29,95.0762,96.0212,94.5986,95.377,43058.319530119 -2014-05-30,95.6612,96.2887,95.377,95.6612,124873.6694108 -2014-06-02,95.6612,96.0212,95.477,95.6612,26811.927103713 -2014-06-03,95.6612,97.8114,95.6612,97.4346,39222.066896099 -2014-06-04,97.5938,97.8114,96.423,97.3763,12375.471258143 -2014-06-05,97.4013,97.4763,96.8663,96.8663,2504.5027324005 -2014-06-06,96.7571,97.7355,96.3804,97.7355,60147.515978647 -2014-06-09,97.8447,98.1372,97.4763,97.8114,13927.187032203 -2014-06-10,97.8114,97.8114,96.423,97.3347,3183.527816889 -2014-06-11,96.6146,96.7571,95.377,95.5196,27180.13084671 -2014-06-12,95.5196,95.5196,94.1812,95.2345,30271.60772785 -2014-06-13,94.5736,95.2345,94.5736,94.5736,23108.371273175 -2014-06-16,94.1812,95.2595,93.1852,94.432,7243.3327234437 -2014-06-17,92.2819,96.8321,92.2819,96.3137,46801.325761693 -2014-06-18,95.6945,96.7904,94.432,94.9337,5647.384681556 -2014-06-20,95.377,96.7571,95.2937,96.423,5353.2998738374 -2014-06-23,96.7571,96.8321,96.0629,96.8321,21108.355487349 -2014-06-24,96.8321,97.4763,96.0629,97.0413,3133.3182155712 -2014-06-25,97.0413,97.1921,94.5986,94.5986,41110.904279007 -2014-06-26,96.6821,96.7571,93.8794,93.8794,18987.59756502 -2014-06-27,93.9211,96.6821,93.9211,95.5862,23131.085140438 -2014-06-30,95.5862,96.8321,95.5862,96.4646,29059.404496034 -2014-07-01,95.6945,96.3804,94.6412,94.6412,2938.4571437901 -2014-07-02,94.5986,96.3804,93.1852,93.2269,5390.3593414767 -2014-07-03,93.5453,95.2345,93.1852,94.2062,18625.371155513 -2014-07-04,94.5403,94.9337,93.5453,94.5736,11378.452031975 -2014-07-07,95.6195,95.6195,93.8461,94.5736,5568.4838794852 -2014-07-08,94.5736,95.5196,93.1186,93.1186,3670.0827629926 -2014-07-09,94.3145,94.4653,91.0104,93.1186,29433.585572521 -2014-07-10,93.5869,94.3904,91.6546,91.6546,20622.996007943 -2014-07-11,93.0769,94.2062,92.3907,93.6286,1465.6421718009 -2014-07-14,93.6286,96.5313,93.6286,96.3804,10920.588286624 -2014-07-15,96.3804,96.3804,94.2062,96.3804,5488.3876107163 -2014-07-16,96.0212,96.0212,94.3561,94.9337,2211.6133913799 -2014-07-17,94.2311,95.2937,93.947,94.4653,1270.7811000199 -2014-07-18,94.022,95.1928,93.486,93.486,11185.98189359 -2014-07-21,93.486,94.2728,93.486,93.486,5256.4670712959 -2014-07-22,93.486,95.1095,93.486,93.8461,6981.5255165722 -2014-07-23,93.8461,95.2345,92.8428,94.2062,12389.81685852 -2014-07-24,93.8461,95.1928,93.1186,93.9803,11294.769363112 -2014-07-25,94.3561,94.9337,94.3561,94.5736,16533.304433937 -2014-07-28,93.8461,95.377,93.8461,95.2937,9930.7418606447 -2014-07-29,95.9454,96.0212,94.9337,95.4437,16838.148441938 -2014-07-30,95.4437,95.4437,94.5736,95.2937,24289.492370841 -2014-07-31,94.5736,95.2937,94.5736,95.2937,16062.290554908 -2014-08-01,95.9454,95.9454,92.8428,95.2595,27720.481794225 -2014-08-04,94.5736,95.3354,94.5736,95.2595,21521.986964871 -2014-08-05,95.6945,95.6945,92.7585,93.1852,17434.686324262 -2014-08-06,94.5736,95.6195,92.1313,92.3907,40688.904534598 -2014-08-07,94.1812,94.5736,91.6546,94.5736,10008.447196018 -2014-08-08,92.7585,94.432,91.6546,93.1186,9934.3282607389 -2014-08-11,92.6752,94.4653,92.6752,94.4653,7549.3721981427 -2014-08-12,94.4986,94.5736,90.977,94.5736,17217.111385218 -2014-08-13,93.2269,95.2937,93.2269,95.2937,23660.676887671 -2014-08-14,95.1928,96.0212,94.3904,96.0212,12314.502456543 -2014-08-18,96.0212,96.6821,94.5986,96.3804,8180.5786147095 -2014-08-19,96.3804,97.0413,94.9337,96.7571,20853.721080665 -2014-08-20,96.0212,97.4013,96.0212,97.4013,33988.313692066 -2014-08-21,97.4013,97.4763,97.2254,97.4763,23538.73928447 -2014-08-22,97.4763,97.4763,96.4646,97.4763,8841.6716987274 -2014-08-25,97.4763,98.7814,97.4763,98.1788,7440.5847286208 -2014-08-26,98.1788,98.2214,97.4763,98.2214,13983.373967011 -2014-08-27,98.5722,98.5722,98.0205,98.4889,7231.3780564632 -2014-08-28,98.2214,98.3463,98.0955,98.3463,11350.95629792 -2014-08-29,97.6605,99.6348,97.6605,98.9322,9301.926377474 -2014-09-01,98.9322,99.6681,96.7571,99.2914,22297.844851901 -2014-09-02,99.4422,99.5931,98.1372,98.1372,478.18667921727 -2014-09-03,98.8989,100.003,98.8563,99.6681,21396.462961577 -2014-09-04,100.396,101.483,100.07,101.107,21407.222161859 -2014-09-05,100.872,100.872,100.237,100.756,18564.402353913 -2014-09-08,100.672,104.972,99.6681,103.951,18627.762088909 -2014-09-09,102.571,103.667,102.202,102.939,6809.378312054 -2014-09-10,101.927,102.571,101.927,102.362,21998.978177391 -2014-09-11,101.767,103.457,101.767,102.571,17168.097250598 -2014-09-12,102.571,103.951,101.843,102.939,85318.067305946 -2014-09-15,103.298,106.946,103.298,105.482,143111.70935615 -2014-09-16,105.482,107.665,105.448,106.903,9147.7111734264 -2014-09-17,107.164,109.087,107.164,108.728,17131.037782959 -2014-09-18,109.045,109.045,107.74,107.849,16024.035620571 -2014-09-19,108.384,108.753,108.092,108.753,80649.769850087 -2014-09-22,109.045,109.045,108.384,108.753,10479.461075047 -2014-09-23,108.753,108.753,106.176,108.033,9679.6938540557 -2014-09-24,107.665,109.84,106.971,107.665,10205.699201195 -2014-09-25,108.728,109.012,107.038,107.958,11309.114963489 -2014-09-26,107.079,108.728,104.319,106.285,27144.266845769 -2014-09-29,106.285,108.293,106.285,107.665,10742.463748616 -2014-09-30,108.728,108.728,106.971,107.665,7487.2079298445 -2014-10-01,108.343,108.343,104.545,106.569,14945.724658936 -2014-10-02,106.569,106.569,103.374,103.667,27645.167392249 -2014-10-03,104.027,104.027,101.843,102.939,34447.372904114 -2014-10-06,102.939,105.482,102.939,104.754,37640.464454588 -2014-10-07,104.754,105.733,104.386,104.754,40766.609869971 -2014-10-08,104.545,105.817,103.298,104.721,17884.181802726 -2014-10-09,105.858,107.556,103.818,105.482,12150.723518911 -2014-10-10,105.482,105.482,101.843,103.876,14172.257705302 -2014-10-13,102.637,104.645,102.637,103.984,13720.371293442 -2014-10-14,103.876,104.027,101.767,103.984,21539.918965342 -2014-10-15,104.027,104.027,101.483,101.843,15054.512128458 -2014-10-16,102.537,102.537,99.769,100.756,17645.088463117 -2014-10-17,100.095,103.298,100.095,103.298,17438.272724356 -2014-10-20,103.298,103.583,101.843,103.298,7677.2871348333 -2014-10-21,103.273,104.027,101.182,102.755,14100.529703419 -2014-10-22,102.755,103.541,101.843,103.232,23989.430229633 -2014-10-23,103.583,103.583,102.069,102.939,41764.824562837 -2014-10-24,102.83,103.298,102.637,102.939,4355.0851809713 -2014-10-27,103.298,103.298,102.362,103.298,3181.1368834929 -2014-10-28,103.667,103.667,102.981,103.298,58146.304726122 -2014-10-29,103.298,103.583,101.843,103.298,11854.247777796 -2014-10-30,102.981,103.583,100.203,100.756,28568.067683138 -2014-10-31,100.973,102.755,100.973,101.483,14056.297435592 -2014-11-03,100.396,102.537,100.321,100.756,7337.7745925891 -2014-11-04,100.396,101.584,100.396,101.584,5305.4812059157 -2014-11-05,101.182,102.939,98.2797,102.939,67131.432428615 -2014-11-06,103.984,105.95,103.951,105.339,6272.6137646326 -2014-11-07,104.754,105.148,104.068,104.754,5372.4273410061 -2014-11-10,105.339,106.569,104.796,105.382,9580.4701181181 -2014-11-12,106.134,109.129,105.415,107.272,17946.346071024 -2014-11-13,106.427,107.239,105.482,106.176,20582.350140209 -2014-11-14,106.903,106.903,105.256,105.339,6856.0015132777 -2014-11-17,105.339,105.382,104.428,105.13,6294.1321651974 -2014-11-18,105.231,106.101,103.072,103.951,35730.108671115 -2014-11-19,103.951,104.177,102.939,104.177,12459.153927006 -2014-11-20,103.298,103.583,102.797,103.298,38087.568999656 -2014-11-21,103.951,104.386,103.039,104.027,9103.4789055988 -2014-11-24,104.027,105.339,104.027,104.754,39947.715181811 -2014-11-25,105.13,105.339,104.027,105.339,3985.685971276 -2014-11-26,105.339,105.925,103.851,104.754,30670.893604996 -2014-11-27,104.068,107.665,104.068,107.64,21121.505621027 -2014-11-28,107.64,107.74,104.578,104.578,15615.18600984 -2014-12-01,105.13,106.059,104.972,105.482,16613.400702706 -2014-12-02,105.482,107.079,105.482,106.795,37358.33431385 -2014-12-03,107.305,109.806,107.305,108.326,19756.282651862 -2014-12-04,108.384,109.439,106.327,109.439,4787.844125663 -2014-12-05,109.439,109.439,107.523,107.523,5913.9737552196 -2014-12-08,107.665,108.033,105.95,106.903,1636.5939096211 -2014-12-09,107.038,107.556,105.482,106.218,108812.57432259 -2014-12-10,106.352,107.64,105.482,105.482,11382.038432069 -2014-12-11,104.462,106.218,102.939,103.298,21230.293090549 -2014-12-12,105.415,105.415,100.396,103.667,70973.662396126 -2014-12-15,103.667,105.013,103.157,104.754,24302.64250452 -2014-12-16,104.754,104.754,100.396,101.843,21989.414443806 -2014-12-17,100.396,103.918,100.095,101.107,29416.849038749 -2014-12-18,101.107,102.537,99.8773,101.107,33512.517946245 -2014-12-19,101.107,101.107,98.7814,98.7814,74756.119028734 -2014-12-22,100.396,102.102,99.6681,101.107,29577.041576286 -2014-12-23,100.396,101.843,100.396,101.767,23328.337145615 -2014-12-29,102.571,103.232,99.0822,101.767,35082.165720775 -2014-12-30,103.818,103.818,101.224,101.767,47022.487100831 -2015-01-02,106.946,106.946,100.714,100.714,16434.080698 -2015-01-05,101.767,101.767,97.7355,98.2214,6856.0015132777 -2015-01-07,98.388,100.672,98.2214,98.9322,103136.49844028 -2015-01-08,100.095,102.722,99.1581,100.396,26202.239087711 -2015-01-09,102.571,102.571,99.2914,101.483,4017.9635721231 -2015-01-12,101.483,102.237,100.429,102.237,17433.490857564 -2015-01-13,102.237,102.428,100.714,101.767,41535.294956812 -2015-01-14,101.767,101.767,100.538,100.973,62564.74964209 -2015-01-15,101.483,101.483,91.6546,100.321,205944.24353859 -2015-01-16,97.4763,100.321,97.1921,99.6681,52342.313907123 -2015-01-19,99.6681,100.789,98.9739,98.9739,15709.627878985 -2015-01-20,99.7264,101.802,98.9322,98.9322,153754.94936883 -2015-01-21,99.2914,101.45,99.0822,100.321,139598.2327306 -2015-01-22,100.429,100.429,98.6138,98.9739,30413.868264917 -2015-01-23,99.1248,100.279,99.1248,99.2914,135808.6032978 -2015-01-26,99.2914,100.321,99.2914,99.6681,51645.356822164 -2015-01-27,99.9189,101.09,99.5931,100.396,90280.449569523 -2015-01-28,101.09,101.09,98.2214,99.5931,12544.032062567 -2015-01-29,99.1581,100.07,99.1581,99.8773,4404.0993155911 -2015-01-30,100.538,100.538,98.1788,98.1788,82440.578963756 -2015-02-02,98.2214,99.6348,96.423,98.9739,56908.996693648 -2015-02-03,98.3463,98.9322,97.6605,97.6605,58357.902331676 -2015-02-04,98.3463,98.9322,96.9746,98.2214,32882.506996376 -2015-02-05,98.7481,98.7481,97.1505,98.2214,30309.862662187 -2015-02-06,98.5722,98.9322,97.6605,98.2214,14484.274513491 -2015-02-09,98.2214,99.0156,98.2214,98.9322,9616.3341190594 -2015-02-10,98.9322,98.9322,97.878,98.4889,5331.7814732726 -2015-02-11,97.8447,103.298,97.8447,102.939,85168.633968691 -2015-02-12,102.939,102.939,101.843,102.83,29452.71303969 -2015-02-13,102.102,103.232,101.985,103.232,12754.434201423 -2015-02-16,103.19,103.232,102.981,103.232,3423.8166231957 -2015-02-17,102.755,102.755,101.927,102.571,13521.923821566 -2015-02-18,102.571,102.571,99.1248,99.2914,22055.165112199 -2015-02-19,99.4422,100.354,99.4422,100.161,15107.112663172 -2015-02-20,99.3673,100.161,98.4222,99.0156,49425.375163897 -2015-02-23,99.2914,99.8023,98.4222,98.5305,62298.160568426 -2015-02-24,98.5722,100.932,98.4889,98.9739,26505.887629013 -2015-02-25,100.095,100.095,98.6138,98.6138,8326.4255518708 -2015-02-26,98.6138,99.1581,98.6138,98.6138,9119.0199726734 -2015-02-27,98.6564,99.9189,98.6564,98.7481,17967.864471589 -2015-03-02,98.9322,100.898,98.9322,100.429,7163.2364546748 -2015-03-03,100.429,101.551,97.6272,98.1788,43963.287820538 -2015-03-04,98.3463,102.237,97.9196,101.45,21164.542422157 -2015-03-05,99.8023,100.279,96.8321,97.2254,81096.874395155 -2015-03-06,97.4763,98.4222,96.0962,97.8447,151967.72665525 -2015-03-09,97.8447,97.8447,96.8996,97.4763,42651.860852785 -2015-03-10,97.8114,97.953,97.3347,97.4763,23239.872609959 -2015-03-11,98.1788,99.8023,97.6272,99.2247,137898.27908598 -2015-03-12,98.7814,98.9322,97.8447,98.2547,55357.280919588 -2015-03-13,98.2797,99.0822,98.2214,99.0822,11117.840291802 -2015-03-16,99.2914,99.2914,98.2214,98.5722,7917.57594114 -2015-03-17,99.2581,99.2581,96.6821,97.1505,62226.432566544 -2015-03-18,98.313,98.9322,97.1505,97.1505,113754.63365229 -2015-03-19,98.2214,98.5305,97.2254,98.2214,50764.297865706 -2015-03-20,97.8114,101.701,97.8114,99.6681,1299002.4823606 -2015-03-23,101.107,101.107,99.769,100.161,23241.068076658 -2015-03-24,100.321,100.321,99.2914,100.161,27775.473262335 -2015-03-25,100.036,101.09,99.6931,101.048,16554.822834502 -2015-03-26,99.2914,100.463,99.2914,100.003,104155.03606701 -2015-03-27,99.8356,100.003,98.8563,98.9322,23655.895020879 -2015-03-30,98.5722,99.0822,98.3463,98.6564,68513.391931553 -2015-03-31,98.7814,99.5256,98.7231,99.5256,4606.1331875604 -2015-04-01,99.1248,99.3673,98.388,99.3673,16227.264959238 -2015-04-02,98.9739,99.0822,97.6938,97.8114,127265.79827358 -2015-04-07,98.0955,99.2914,97.9872,99.2914,15991.758019724 -2015-04-08,99.4422,103.157,99.4422,100.831,173262.57494749 -2015-04-09,100.898,106.946,100.898,106.729,116934.57506909 -2015-04-10,106.218,107.599,105.415,105.858,51959.764563749 -2015-04-13,106.828,106.862,105.482,105.892,32262.059780091 -2015-04-14,106.218,107.079,106.218,106.569,34401.945169589 -2015-04-15,105.591,106.971,105.591,106.285,79720.892225708 -2015-04-16,105.189,106.903,104.896,106.611,32571.685654885 -2015-04-17,106.611,108.334,106.569,106.971,16587.100435349 -2015-04-20,106.611,107.69,105.49,107.657,14106.50703691 -2015-04-21,107.18,108.443,105.933,106.87,52521.633911829 -2015-04-22,106.87,107.096,104.704,105.457,18202.175944406 -2015-04-23,105.457,106.118,104.813,105.382,1488.3560390638 -2015-04-24,104.704,106.008,104.704,106.008,7513.5081972014 -2015-04-27,104.854,107.632,103.441,107.632,18790.345559843 -2015-04-28,107.632,107.632,105.599,105.833,22858.518733284 -2015-04-29,107.013,107.013,105.833,106.201,52151.039235436 -2015-04-30,106.159,107.013,105.148,106.201,32098.280842459 -2015-05-04,106.954,107.632,102.161,107.548,20462.803470405 -2015-05-05,107.464,107.999,106.536,107.69,44239.440627786 -2015-05-06,107.999,109.94,106.243,109.94,103936.26566127 -2015-05-07,109.94,109.94,108.594,109.94,35479.060664526 -2015-05-08,109.94,109.94,108.184,109.648,44190.426493166 -2015-05-11,109.715,110.995,108.484,110.995,7916.380474442 -2015-05-12,110.835,110.835,108.443,109.899,29757.557047691 -2015-05-13,108.811,112.031,108.811,111.923,16803.479907695 -2015-05-14,111.78,112.182,110.718,112.182,32312.269381409 -2015-05-15,112.182,112.182,110.467,110.752,4729.2662574588 -2015-05-18,112.182,112.475,110.718,112.182,20099.3815942 -2015-05-19,111.095,112.14,110.794,111.095,7279.1967243849 -2015-05-20,111.78,111.805,107.69,111.805,31541.193361171 -2015-05-21,109.982,111.245,109.196,110.309,20033.630925808 -2015-05-22,110.309,110.309,107.999,107.999,24334.920105367 -2015-05-25,108.293,108.484,103.617,105.457,9635.4615862281 -2015-05-26,106.569,106.569,103.207,103.658,33421.662477193 -2015-05-27,103.876,107.589,103.809,107.589,18562.011420517 -2015-05-28,107.657,108.962,106.243,108.962,15905.684417465 -2015-05-29,109.162,109.572,108.443,108.443,12377.862191539 -2015-06-01,107.883,109.162,105.599,106.954,21905.731774943 -2015-06-02,105.875,108.293,103.951,103.951,17547.060193878 -2015-06-03,103.7,106.569,103.7,103.984,45169.513718864 -2015-06-05,102.571,103.132,100.965,100.965,10398.16933958 -2015-06-08,101.224,101.759,100.48,101.492,11978.576314393 -2015-06-09,100.212,101.717,99.4672,100.212,27783.841529222 -2015-06-10,99.5089,102.989,99.5089,102.462,33266.251806448 -2015-06-11,102.086,105.415,102.086,103.207,24591.945445446 -2015-06-12,104.704,104.704,103.089,103.207,16577.536701765 -2015-06-15,102.462,105.005,102.462,103.207,2466.2477980631 -2015-06-16,103.207,103.29,100.965,101.634,15417.934004663 -2015-06-17,103.207,103.207,96.2638,98.5305,61369.282944047 -2015-06-18,100.17,100.923,96.4813,96.4813,31633.244296921 -2015-06-19,96.5479,97.9789,95.7288,96.5479,50204.819451022 -2015-06-22,97.3097,101.717,97.3097,100.447,9285.1898437014 -2015-06-23,100.447,101.525,100.329,101.525,12584.677930301 -2015-06-24,101.559,101.559,98.7231,98.7897,13686.898225896 -2015-06-25,98.7897,99.6598,97.2671,97.3347,19604.45838121 -2015-06-26,97.3347,98.5305,96.4813,96.6321,35911.819609217 -2015-06-29,93.4953,97.1505,91.6127,95.017,34229.79796507 -2015-06-30,94.6745,96.4396,94.3811,94.9837,32672.10485752 -2015-07-01,93.7128,96.8154,93.7128,95.3604,36245.354817971 -2015-07-02,95.502,99.3589,95.502,97.0755,18498.65168552 -2015-07-03,96.5479,97.0755,95.7288,96.4813,3915.1534360914 -2015-07-06,94.2228,96.8154,93.4953,93.9294,10637.262679188 -2015-07-07,95.6112,95.6112,88.2668,89.739,156451.92223961 -2015-07-08,89.8143,91.9892,88.6348,89.0029,33381.01660946 -2015-07-09,87.9071,89.3709,87.9071,88.317,13268.484881581 -2015-07-10,88.3922,94.2228,88.3922,91.9892,12069.431783444 -2015-07-13,92.399,94.7162,89.0029,90.4918,27675.0540597 -2015-07-14,90.266,91.9558,90.266,90.4918,9482.4418488785 -2015-07-15,92.2904,92.2904,90.0067,90.4918,13403.57261846 -2015-07-16,91.9892,91.9892,90.4918,91.3116,39425.296234766 -2015-07-17,91.6127,92.3739,90.7177,91.2363,15262.523333917 -2015-07-20,90.4918,93.0686,89.739,90.4918,10608.571478435 -2015-07-21,90.5672,91.9558,83.8417,86.5269,37530.481518368 -2015-07-22,87.4972,87.4972,83.9505,85.9664,77864.332443647 -2015-07-23,85.9664,85.9664,84.1345,85.9664,21829.221906269 -2015-07-24,87.4219,88.5512,85.2638,87.4972,7194.3185888239 -2015-07-27,88.2668,88.2668,84.6197,84.9961,7612.731933139 -2015-07-28,87.3885,89.3709,85.6318,88.2668,23807.71929153 -2015-07-29,88.225,93.6786,88.225,91.2363,112712.18669161 -2015-07-30,92.7419,93.8211,90.8683,92.7002,8650.3970270405 -2015-07-31,93.4527,94.5986,91.504,93.8628,36376.856154756 -2015-08-03,93.8211,95.3604,93.1519,95.3604,7294.7377914595 -2015-08-04,95.4353,97.6355,94.7578,96.4813,30143.692791159 -2015-08-05,99.4672,101.559,99.0998,101.45,37530.481518368 -2015-08-06,99.4672,100.923,95.3604,100.664,52483.378977492 -2015-08-07,100.212,100.212,96.5479,97.2671,14692.285718951 -2015-08-10,97.1505,99.6264,97.1505,99.6264,5907.9964217294 -2015-08-11,99.6264,101.007,99.3839,100.555,49939.425844056 -2015-08-12,100.212,100.513,97.9789,99.8356,8604.9692925148 -2015-08-13,100.17,100.371,99.4672,100.17,32143.708576985 -2015-08-14,100.17,100.923,98.7564,99.6848,25568.641737748 -2015-08-17,99.6848,100.212,98.2464,98.7897,10643.240012678 -2015-08-18,99.1414,99.1414,97.4846,97.9789,5435.7870760024 -2015-08-19,99.8356,99.9189,98.7564,99.2414,23233.895276469 -2015-08-20,98.7231,99.3589,94.4237,97.853,20882.412281418 -2015-08-21,97.7864,97.7864,96.5146,97.2254,5919.9510887098 -2015-08-24,95.7288,95.7288,91.161,92.7419,27064.170577 -2015-08-25,91.6881,96.0962,88.6348,89.3709,48515.625006687 -2015-08-26,90.5672,91.9892,89.4463,90.4918,46081.654809471 -2015-08-27,92.9594,95.4603,89.488,90.8683,56417.659880752 -2015-08-28,91.2363,94.7162,90.8683,94.5986,10936.129353699 -2015-08-31,95.3604,95.3604,93.1519,95.0929,1893.6192497004 -2015-09-01,95.0503,95.0503,90.6424,93.2269,29958.395452962 -2015-09-02,93.1103,94.7578,92.5078,92.5078,3527.8222259254 -2015-09-03,90.9435,94.2228,90.9435,91.8386,17676.170597267 -2015-09-04,91.8386,93.4527,91.5375,91.5375,3375.997955274 -2015-09-07,91.5375,93.8628,91.1192,91.1192,6200.88576275 -2015-09-08,91.9558,91.9558,89.739,91.2363,27029.502042756 -2015-09-09,91.8052,92.6586,91.8052,91.9558,5360.4726740256 -2015-09-10,92.4827,92.4827,91.6127,91.6127,11054.480556805 -2015-09-11,92.3739,93.6369,91.7298,92.1398,93069.473376058 -2015-09-14,92.7419,92.7419,90.4249,90.9018,59799.635169516 -2015-09-15,89.488,90.8683,89.4463,90.1572,58120.004458765 -2015-09-16,90.6758,91.9223,90.6758,91.6127,32187.940844813 -2015-09-17,90.6424,91.9223,90.6424,91.2363,28746.192221146 -2015-09-18,91.1025,92.3739,90.7595,90.7595,35902.255875633 -2015-09-21,90.7177,91.7633,90.4918,91.3535,4708.9433235921 -2015-09-22,90.1572,91.9558,89.4463,89.739,30811.958675365 -2015-09-23,89.739,90.4249,88.6767,89.0029,54651.955567742 -2015-09-24,88.6348,89.3375,88.6348,88.6348,32899.243530148 -2015-09-25,88.6348,89.2539,87.4972,88.6767,128291.5087005 -2015-09-28,87.2881,89.739,87.2881,88.0242,88390.416719917 -2015-09-29,88.0242,88.225,86.9786,87.3885,82268.431759238 -2015-09-30,87.8067,89.1451,87.4219,89.1451,66595.863347892 -2015-10-01,89.6386,92.031,89.6386,91.2363,20645.709875206 -2015-10-02,91.9892,91.9892,89.4044,89.4044,2875.0974087939 -2015-10-05,89.8561,90.1154,87.5808,89.7808,17144.187916637 -2015-10-06,90.3078,91.9892,89.739,91.9892,12899.085671886 -2015-10-07,92.5413,94.2228,91.2781,92.2904,61342.98267669 -2015-10-08,91.9892,92.7002,91.6546,91.9892,2982.6894116177 -2015-10-09,91.7633,95.402,91.7633,95.3604,7765.7516704885 -2015-10-12,95.502,95.502,94.4986,95.3604,6797.4236450735 -2015-10-13,94.9837,95.3604,93.9294,95.3604,2377.7832624079 -2015-10-14,93.9294,95.3604,93.4953,94.1645,1660.503243582 -2015-10-15,94.1645,95.3604,93.4527,95.3604,25296.075330594 -2015-10-16,95.3604,95.3604,94.9837,95.3604,7202.6868557102 -2015-10-19,94.9087,96.2638,94.9087,96.2638,14903.883324504 -2015-10-20,96.0962,97.6355,95.3604,97.6355,4290.529979277 -2015-10-21,97.7105,97.7105,95.402,96.4813,44974.652647083 -2015-10-22,96.5479,96.9663,94.5736,96.0962,28076.730870242 -2015-10-23,96.0629,96.0629,94.7995,94.9087,7016.1940508154 -2015-10-26,93.5203,94.9837,93.5203,93.7128,2376.5877957098 -2015-10-27,93.4953,95.7288,92.7835,94.1978,42731.957121554 -2015-10-28,92.399,94.2228,92.399,94.0886,9695.2349211302 -2015-10-29,94.2228,94.2228,91.0189,91.7633,20883.607748116 -2015-10-30,91.9558,93.4111,90.3915,90.5672,25168.160393903 -2015-11-02,91.3116,93.7128,91.3116,93.4527,1952.1971179045 -2015-11-03,93.2944,93.4953,92.5078,93.2695,1795.5909804609 -2015-11-04,93.4953,96.0962,92.7419,93.8961,40693.68640139 -2015-11-05,96.0962,96.0962,94.0053,95.1262,23480.161416266 -2015-11-06,94.9837,94.9837,91.8804,92.3739,41461.176021534 -2015-11-09,91.4622,94.5986,91.4622,92.7419,17180.051917579 -2015-11-10,92.5827,92.6586,90.9854,90.9854,66568.367613837 -2015-11-12,90.6758,90.7177,87.6562,88.317,6769.9279110186 -2015-11-13,88.2668,90.45,87.6896,89.7055,17946.346071024 -2015-11-16,89.739,90.3078,87.6562,88.225,23162.167274587 -2015-11-17,88.2668,90.3078,87.8318,88.9193,28874.107157837 -2015-11-18,88.9611,89.6721,88.6767,88.7268,14098.138770023 -2015-11-19,88.7603,89.7055,88.7268,88.8857,22251.221650678 -2015-11-20,88.9193,89.3709,88.7268,89.12,13939.141699184 -2015-11-23,88.7268,89.488,86.4181,87.4972,25551.905203975 -2015-11-24,87.4972,88.1413,86.4935,86.4935,12509.363528324 -2015-11-25,86.7527,87.4972,85.6318,85.9999,8341.9666189453 -2015-11-26,86.6021,87.355,85.3307,85.9999,19410.792776127 -2015-11-27,86.6775,87.355,85.2638,85.6318,26191.479887428 -2015-11-30,85.9999,87.0455,84.9208,85.9999,7961.8082089676 -2015-12-01,85.1885,87.2881,85.1885,86.3763,30290.735195018 -2015-12-02,86.0417,87.4972,84.6197,84.6197,8335.9892854551 -2015-12-03,84.5109,85.9999,84.5109,85.2638,3766.9155655341 -2015-12-04,84.5109,85.2638,81.7396,85.2638,39540.061037778 -2015-12-07,85.9999,88.5512,85.9999,88.0576,9878.1413259308 -2015-12-08,87.6896,89.212,87.6896,88.2668,61115.844004062 -2015-12-09,88.8022,88.844,81.9604,84.8539,26526.21056288 -2015-12-10,84.9961,87.8653,84.8957,86.7527,59054.859416635 -2015-12-11,88.0576,88.0995,83.758,84.168,56972.356428644 -2015-12-14,84.2098,84.5109,80.6263,80.9634,31444.36055863 -2015-12-15,81.5197,82.638,80.9951,81.2988,36203.51348354 -2015-12-16,82.2298,83.574,80.7701,82.2708,28153.240738917 -2015-12-17,82.3118,85.9664,82.3118,85.222,15671.372944648 -2015-12-18,82.72,88.0242,82.72,87.4972,28361.251944376 -2015-12-21,87.4554,90.3497,87.4554,89.9398,39365.522899864 -2015-12-22,90.4918,91.6127,88.1831,90.4918,23989.430229633 -2015-12-23,89.898,91.8386,89.0448,90.4918,23446.688348721 -2015-12-28,90.793,90.8264,89.0448,89.739,18246.408212233 -2015-12-29,89.0029,91.5375,87.9071,91.5375,98520.801519135 -2015-12-30,92.7419,92.7419,86.7945,87.6143,160228.40153873 -2016-01-04,85.9999,87.8653,85.9999,87.4219,60247.935181282 -2016-01-05,86.7527,88.225,86.7527,87.4972,69743.527163839 -2016-01-07,87.5808,87.5808,85.2638,86.7527,52387.741641648 -2016-01-08,87.4554,87.4554,85.9664,86.3763,27886.651665253 -2016-01-11,86.7193,86.7193,85.8242,86.3763,22966.110736108 -2016-01-12,85.9999,89.7808,85.9999,88.2668,41648.864293126 -2016-01-13,91.2363,91.2363,88.6348,88.9193,15639.095343801 -2016-01-14,88.4759,88.6348,85.9999,87.1291,3928.3035697699 -2016-01-15,86.6775,87.0873,86.0835,86.0835,1996.4293857321 -2016-01-18,85.5566,85.5566,81.2578,81.4134,9664.1527869811 -2016-01-19,81.7806,84.4775,81.487,81.5197,25470.613468508 -2016-01-20,81.2578,82.1152,78.6446,78.6839,22021.692044653 -2016-01-21,78.7148,79.6526,75.5362,75.9478,48843.18288195 -2016-01-22,78.1544,79.3138,77.4024,77.7822,63533.077667505 -2016-01-25,78.5267,79.124,77.7822,78.5267,48217.953798874 -2016-01-26,77.7052,78.975,77.3723,78.5267,1882.860049418 -2016-01-27,78.4865,80.5468,77.4409,79.2745,13982.178500313 -2016-01-28,77.9302,84.0257,77.9302,84.0257,10053.874930543 -2016-01-29,84.0257,84.0257,81.5197,81.5197,25658.301740101 -2016-02-01,82.2708,83.2645,81.5197,83.022,7563.7177985192 -2016-02-02,83.3063,85.0714,82.2708,82.2708,37242.374044139 -2016-02-03,82.981,83.758,81.5197,82.94,17991.77380555 -2016-02-04,83.758,85.933,83.1692,84.7786,10821.364550687 -2016-02-05,85.8912,86.1588,84.6197,85.7824,25891.417746219 -2016-02-08,85.5566,85.5566,83.8417,84.168,1738.2085789548 -2016-02-09,83.758,83.8417,82.6054,83.39,11929.562179773 -2016-02-10,83.758,83.984,78.9365,78.9365,14590.671049617 -2016-02-11,78.9365,79.6526,78.2623,79.2352,8072.9866118856 -2016-02-12,79.6132,82.4908,78.975,81.2988,9272.0397100229 -2016-02-15,80.7701,87.0873,80.7701,87.0873,15893.729750484 -2016-02-16,86.7527,86.7527,83.758,83.984,14090.965969835 -2016-02-17,84.168,88.9611,84.168,88.2668,21643.924568072 -2016-02-18,88.2668,89.5968,87.8653,89.5968,24026.489697272 -2016-02-19,89.0029,89.5968,85.9999,86.0417,13242.184614224 -2016-02-22,86.7527,88.5512,86.3763,88.5512,5093.883600362 -2016-02-23,86.4516,89.5968,86.4516,89.5968,6120.7894939811 -2016-02-24,89.5968,89.5968,85.9999,85.9999,5372.4273410061 -2016-02-25,85.9999,88.2668,85.0295,85.1049,12090.950184009 -2016-02-26,86.7527,88.1831,86.7193,87.4972,8705.3884951505 -2016-02-29,86.7527,87.0455,85.2972,86.1588,1696.3672445233 -2016-03-01,86.1588,86.7527,85.6318,86.7527,4047.8502395742 -2016-03-02,87.0455,90.0067,85.9999,89.739,8221.224482443 -2016-03-03,89.739,90.9435,88.593,90.8264,17647.479396513 -2016-03-04,90.8683,92.5827,90.8683,91.2363,33568.704881053 -2016-03-07,92.4409,92.5827,91.6127,92.5827,12869.199004435 -2016-03-08,92.5827,92.5827,91.6881,92.4827,2952.8027441667 -2016-03-09,92.4409,92.4409,88.2668,88.844,15175.25426496 -2016-03-10,88.844,91.8386,87.9489,91.161,31797.023234553 -2016-03-11,91.2363,91.2363,90.3915,90.4918,5720.3081501366 -2016-03-14,90.4918,91.8052,90.4918,91.5375,2523.6301995692 -2016-03-15,91.2363,91.2363,87.1291,89.6721,6494.9705704686 -2016-03-16,89.739,89.739,88.317,88.317,1738.2085789548 -2016-03-17,88.6348,90.3078,88.2668,89.3709,1923.5059171515 -2016-03-18,89.6721,95.7288,89.6721,91.9892,58588.627404398 -2016-03-21,91.9892,91.9892,89.739,89.739,6504.534304053 -2016-03-22,90.266,91.161,89.7808,89.898,13835.136096454 -2016-03-23,89.9732,93.0344,89.8143,93.0344,5945.0558893688 -2016-03-24,91.9892,92.1732,90.2242,92.1732,5193.1073362996 -2016-03-29,90.9435,91.9892,90.4918,91.9892,4785.4531922669 -2016-03-30,92.2904,92.2904,90.4918,90.9018,4428.008649552 -2016-03-31,90.8683,91.9892,90.3078,90.4918,33453.94007804 -2016-04-01,90.8683,90.8683,88.317,88.8857,21346.253360259 -2016-04-04,88.9193,90.5672,88.8857,90.5672,1072.3336281447 -2016-04-05,90.4918,90.6089,89.3709,89.3709,25018.727056648 -2016-04-06,89.1451,90.1154,84.5528,84.5528,40398.406126973 -2016-04-07,85.933,87.6143,85.8661,87.6143,9337.7903784153 -2016-04-08,87.8318,88.0242,87.4972,87.6896,11453.766433952 -2016-04-11,86.9786,88.5512,86.9786,88.2668,17499.241525956 -2016-04-12,89.7055,89.898,88.4759,89.0029,8277.411417251 -2016-04-13,89.12,92.5827,89.12,92.5827,10346.764271564 -2016-04-14,92.3739,92.3739,90.6006,91.9223,13233.816347338 -2016-04-15,91.9892,93.972,91.9892,93.6786,24416.211840834 -2016-04-18,93.9294,94.0136,92.9927,93.5953,32196.309111699 -2016-04-19,93.7545,94.8837,93.7545,94.3311,50803.748266741 -2016-04-20,94.3311,94.3311,92.0812,94.3311,69203.176216324 -2016-04-21,94.4903,96.6988,93.4027,95.6862,16850.103108919 -2016-04-22,95.2595,96.8154,94.2478,94.8837,38592.05594623 -2016-04-25,96.3471,96.3471,94.3311,95.3021,17281.666586912 -2016-04-26,95.2595,95.8121,94.2478,94.7162,5648.580148254 -2016-04-27,95.6862,96.0296,94.917,96.0296,12928.972339337 -2016-04-28,96.0296,96.0296,93.6369,94.1895,43693.11234678 -2016-04-29,94.7162,94.7162,93.7545,94.4153,4013.181705331 -2016-05-02,94.6745,94.6745,93.5536,94.4903,8145.9100804663 -2016-05-04,94.5653,94.917,92.9344,93.3278,7784.8791376572 -2016-05-05,92.5827,94.5653,92.5827,94.457,33923.758490371 -2016-05-06,93.9044,93.9044,91.7801,93.5536,63773.366473812 -2016-05-09,94.5653,94.5653,92.5827,92.9344,16465.162832149 -2016-05-10,93.7211,94.992,91.3953,91.7801,26368.408958739 -2016-05-11,91.0858,91.8135,90.3915,91.3953,11359.324564806 -2016-05-12,91.5876,92.3656,90.8432,90.8432,913.33655730499 -2016-05-13,90.8432,90.8432,90.6173,90.6926,368.2037429973 -2016-05-16,90.3915,93.6369,90.3915,93.3611,1557.6931075503 -2016-05-17,92.9344,93.7211,92.0143,92.9344,6175.7809620911 -2016-05-18,93.7211,93.7211,92.1565,92.9344,8094.5050124504 -2016-05-19,92.5827,93.5953,91.504,92.9344,103974.52059561 -2016-05-20,92.9344,93.7211,91.1192,92.5078,2645.5678027696 -2016-05-23,92.5078,94.3311,92.2819,93.8294,765.09868674764 -2016-05-24,93.6786,93.7211,92.5827,92.5827,889.42722334413 -2016-05-25,92.5413,93.5203,91.044,92.9344,1946.2197844143 -2016-05-27,92.9344,96.0296,92.9344,96.0296,9023.38263683 -2016-05-30,96.0296,97.9363,92.976,94.917,10395.778406184 -2016-05-31,97.0838,97.0838,93.7545,94.4903,26410.25029317 -2016-06-01,94.022,95.4937,92.2401,92.2401,43876.018751581 -2016-06-02,91.4622,93.2519,91.3953,92.5413,3585.2046274315 -2016-06-03,93.2519,93.9803,91.8972,92.8594,2995.8395452962 -2016-06-06,93.7211,93.7211,91.7801,93.7211,3150.0547493438 -2016-06-07,93.7211,95.4937,92.9344,94.5986,2560.6896672085 -2016-06-08,93.8711,95.6445,93.7211,95.3437,2497.3299322122 -2016-06-09,94.9503,96.0296,94.532,94.7162,20429.33040286 -2016-06-10,94.532,96.3804,94.4903,94.5653,4870.3313278279 -2016-06-13,94.3311,94.3311,93.4444,93.7211,10622.917078812 -2016-06-14,93.0177,94.1053,92.976,93.3278,73869.082738786 -2016-06-15,92.9344,93.7211,92.9344,92.976,7594.7999326683 -2016-06-16,93.7211,95.2595,92.976,95.2595,102473.01442287 -2016-06-17,95.1845,99.0572,94.4903,96.0296,88786.116196969 -2016-06-20,96.7321,96.7321,94.532,96.0296,31363.068823163 -2016-06-21,96.4646,96.4646,95.2595,95.2595,6766.3415109244 -2016-06-22,96.2804,98.8147,95.452,97.9789,4906.1953287692 -2016-06-23,98.7147,102.537,97.2421,100.923,17013.882046551 -2016-06-24,92.976,95.9963,92.976,95.0253,48260.990600003 -2016-06-27,96.8154,96.8154,92.8594,93.1352,5763.3449512662 -2016-06-28,93.1352,97.5855,93.1352,95.6445,6019.1748246474 -2016-06-29,98.9822,98.9822,95.452,95.452,5030.5238653657 -2016-06-30,97.2838,97.2838,93.4444,95.6029,8914.595167308 -2016-07-01,95.3437,98.7481,95.3437,98.7481,13914.036898525 -2016-07-04,98.7481,98.7481,95.0679,95.5696,5939.0785558785 -2016-07-05,96.0296,97.2005,95.8121,96.0296,23634.376620314 -2016-07-06,96.8154,96.8154,94.4903,95.1845,5815.9454859801 -2016-07-07,95.2595,97.9789,95.2595,96.0296,27189.694580294 -2016-07-08,95.7704,97.4263,95.7704,96.8154,28081.512737034 -2016-07-11,97.5096,97.5096,96.8154,97.318,37486.24925054 -2016-07-12,97.3513,98.0039,96.9663,98.0039,30502.332800572 -2016-07-13,98.3547,98.3547,96.8497,97.1588,16786.743373922 -2016-07-14,97.5522,97.5855,96.5396,97.1588,14750.863587155 -2016-07-15,96.9996,97.0838,96.0296,96.2804,18281.076746476 -2016-07-18,97.1255,98.3547,97.1255,98.1288,4584.6147869956 -2016-07-19,98.1288,98.1288,97.6605,98.1288,13382.054217895 -2016-07-20,98.1288,100.455,98.1288,98.8989,9463.3143817098 -2016-07-21,98.7147,99.5256,97.8197,98.3547,8545.1959576127 -2016-07-22,97.6605,101.224,97.6605,99.283,18208.153277896 -2016-07-25,99.2414,100.571,97.7447,98.7481,7366.4657933421 -2016-07-26,98.3547,100.136,98.3547,100.07,35394.182528965 -2016-07-27,100.53,100.681,99.9106,100.254,143683.14243781 -2016-07-28,101.224,102.228,99.5256,102.152,10303.727470434 -2016-07-29,102.27,103.399,102.228,102.612,12663.578732371 -2016-08-01,101.533,101.576,99.0572,99.9106,2995.8395452962 -2016-08-02,101.073,104.553,101.073,104.177,26123.33828564 -2016-08-03,104.553,105.105,103.24,104.678,12828.553136701 -2016-08-04,104.938,106.059,104.938,105.95,12481.867794269 -2016-08-05,105.95,108.343,105.331,108.343,16616.9871028 -2016-08-08,106.184,109.982,106.184,109.354,10752.0274822 -2016-08-09,109.205,111.095,108.778,110.367,18251.190079025 -2016-08-10,109.982,111.53,109.597,111.53,36914.816168875 -2016-08-11,111.764,111.915,110.668,111.128,30239.330127002 -2016-08-12,111.881,112.3,111.839,112.14,217451.80597396 -2016-08-16,112.3,112.3,111.421,112.265,8428.0402212044 -2016-08-17,112.265,112.3,110.785,111.53,236447.77180587 -2016-08-18,112.265,112.265,110.752,111.53,17667.80233038 -2016-08-19,111.53,112.224,109.982,110.869,3396.3208891407 -2016-08-22,111.128,112.3,111.128,112.224,36509.552958239 -2016-08-23,112.3,113.152,110.024,112.383,3931.889969864 -2016-08-24,112.383,113.471,110.785,113.185,54760.743037264 -2016-08-25,113.185,114.466,113.077,114.24,184623.094979 -2016-08-26,113.855,115.787,113.152,114.741,202478.58558097 -2016-08-29,114.741,116.022,114.741,116.022,417415.12962225 -2016-08-30,116.172,116.95,114.826,116.95,41216.105348435 -2016-08-31,116.95,118.263,116.172,116.95,19373.733308488 -2016-09-01,115.938,118.497,109.982,115.394,28446.130079938 -2016-09-02,115.394,115.394,112.224,115.01,42942.359260409 -2016-09-05,115.394,116.172,110.024,115.01,41409.770953518 -2016-09-06,113.855,113.855,111.68,112.3,51286.716812751 -2016-09-07,112.3,112.3,111.639,112.265,23949.979828597 -2016-09-08,112.692,112.692,110.066,110.752,25172.942260695 -2016-09-09,111.488,112.692,106.686,108.426,71326.325072049 -2016-09-12,106.878,108.544,105.105,108.426,51391.917882178 -2016-09-13,107.657,108.426,105.532,106.812,25095.236925323 -2016-09-14,107.456,107.456,105.49,106.101,31837.669102286 -2016-09-15,106.377,108.343,106.025,107.657,57348.928438528 -2016-09-16,108.426,111.722,107.423,109.982,121999.76746871 -2016-09-19,111.53,111.53,110.024,111.455,70023.266371181 -2016-09-20,111.53,112.224,110.752,111.07,47279.51244091 -2016-09-21,112.14,112.692,111.095,112.692,46321.943615777 -2016-09-22,113.002,114.859,108.041,114.859,93626.560857346 -2016-09-23,115.01,115.01,110.869,114.625,83783.088065659 -2016-09-26,115.437,115.829,112.182,114.625,92616.3914975 -2016-09-27,114.24,115.394,114.24,115.01,96588.927335097 -2016-09-28,114.625,114.625,113.855,114.625,111869.38266948 -2016-09-29,114.24,117.728,113.855,117.728,427901.76349748 -2016-09-30,118.305,118.305,113.571,114.583,200177.31218724 -2016-10-03,114.583,114.583,113.077,113.077,10600.203211549 -2016-10-04,113.821,113.855,112.526,113.78,12157.896319099 -2016-10-05,113.855,114.316,112.182,113.855,21976.264310128 -2016-10-06,113.311,115.787,113.119,113.537,63372.885129967 -2016-10-07,113.964,114.541,113.429,114.541,33326.02514135 -2016-10-10,114.541,115.01,113.152,114.165,9070.0058380536 -2016-10-11,113.152,114.165,112.725,113.821,17131.037782959 -2016-10-12,112.065,113.821,110.442,113.738,27300.872983212 -2016-10-13,112.182,113.696,109.681,109.94,28340.92901051 -2016-10-14,110.409,113.537,110.409,112.3,53382.36993442 -2016-10-17,111.53,113.738,111.379,113.738,19669.013582905 -2016-10-18,113.738,113.78,111.455,112.3,26202.239087711 -2016-10-19,111.379,112.065,108.853,109.514,33879.526222544 -2016-10-20,108.853,110.241,108.627,108.811,39728.944776069 -2016-10-21,108.426,108.585,105.331,106.878,70965.294129239 -2016-10-24,106.812,110.325,106.812,109.982,15908.075350861 -2016-10-25,110.442,110.668,109.43,109.982,6516.4889710334 -2016-10-26,109.982,111.839,109.982,111.53,18414.969016657 -2016-10-27,111.53,112.885,107.071,110.2,17976.232738475 -2016-10-28,110.2,111.53,109.246,110.752,5122.574801115 -2016-10-31,110.166,112.725,110.166,111.53,17015.077513249 -2016-11-02,110.752,110.752,109.681,109.681,8989.9095692847 -2016-11-03,112.3,117.486,112.3,114.784,160783.09808662 -2016-11-04,115.01,115.01,111.915,113.077,49125.313022689 -2016-11-07,113.855,113.855,111.596,113.471,43844.936617432 -2016-11-08,113.821,113.855,111.68,113.855,59562.932763304 -2016-11-09,112.3,113.855,112.3,113.821,9867.3821256484 -2016-11-10,113.997,116.983,113.997,114.741,13068.841943008 -2016-11-14,117.486,117.486,111.639,112.3,22071.901645971 -2016-11-15,112.383,114.892,112.383,113.471,6627.6673739514 -2016-11-16,112.692,114.541,112.692,114.24,12216.474187303 -2016-11-17,114.24,114.24,111.254,111.915,6002.4382908748 -2016-11-18,112.81,113.386,109.205,111.128,30539.392268211 -2016-11-21,111.128,112.692,111.128,112.3,6628.8628406495 -2016-11-22,112.341,114.926,112.3,114.625,12194.955786739 -2016-11-23,114.625,115.244,113.537,114.625,6790.2508448853 -2016-11-24,114.625,116.022,111.764,111.764,15152.540397697 -2016-11-25,112.425,112.918,112.3,112.885,10160.271466669 -2016-11-28,112.918,112.96,112.3,112.3,30443.754932368 -2016-11-29,112.065,114.165,112.065,114.165,8371.8532863964 -2016-11-30,114.165,115.671,112.341,114.859,21169.324288949 -2016-12-01,115.52,117.486,115.52,116.172,7774.1199373748 -2016-12-02,117.486,117.486,114.625,116.95,24441.316641493 -2016-12-05,116.95,120.815,116.632,120.815,34378.035835628 -2016-12-06,120.815,127.021,120.815,125.465,48947.18848468 -2016-12-07,126.595,126.595,120.053,121.785,17910.482070083 -2016-12-08,122.805,124.303,120.053,121.568,12059.86804986 -2016-12-09,119.811,121.91,117.017,118.263,56422.441747544 -2016-12-12,119.543,120.815,118.765,120.664,12722.156600576 -2016-12-13,117.728,123.107,117.728,122.379,8933.7226344767 -2016-12-14,122.379,123.876,121.442,123.149,11715.573640823 -2016-12-15,123.843,124.303,121.868,123.918,7667.723401249 -2016-12-16,124.696,126.628,119.117,123.918,80353.294108973 -2016-12-19,123.684,124.889,120.128,123.918,4243.9067780533 -2016-12-20,124.696,124.696,122.379,123.768,11683.296039976 -2016-12-21,122.479,123.149,121.827,123.149,22120.915780591 -2016-12-22,123.149,123.149,121.868,123.149,6927.7295151603 -2016-12-23,123.876,123.994,119.042,121.584,13746.671560799 -2016-12-27,123.149,123.383,122.379,123.149,7111.8313866589 -2016-12-28,124.696,124.696,122.554,123.149,48140.248463501 -2016-12-29,123.149,125.081,123.149,125.081,10386.214672599 -2016-12-30,125.465,127.481,124.997,124.997,99597.917014072 -2017-01-02,126.98,126.98,120.279,122.212,10285.795469964 -2017-01-03,122.212,123.768,120.053,122.379,39647.653040602 -2017-01-04,122.521,126.98,122.295,126.52,111589.64346214 -2017-01-05,126.905,126.905,126.01,126.01,14369.509710479 -2017-01-09,126.01,126.52,125.081,126.394,90191.985033868 -2017-01-10,126.704,130.887,126.244,130.042,66858.866021461 -2017-01-11,130.116,130.887,130.116,130.543,1605783.1464124 -2017-01-12,130.502,130.502,129.339,130.042,38418.713275014 -2017-01-13,131.664,132.911,128.569,130.887,117133.02254097 -2017-01-16,130.887,131.664,127.674,130.811,37304.538312438 -2017-01-17,130.811,134.683,129.029,130.351,15085.594262607 -2017-01-18,132.45,132.45,127.95,129.497,50384.139455728 -2017-01-19,129.497,129.497,127.557,128.795,17068.873514661 -2017-01-20,127.875,129.305,127.875,128.72,11603.199771207 -2017-01-23,127.021,128.72,125.55,128.653,12194.955786739 -2017-01-24,129.339,129.799,126.52,129.155,18970.861031247 -2017-01-25,129.339,136.315,124.303,134.374,43883.191551769 -2017-01-26,133.981,133.981,129.766,129.766,615415.49695235 -2017-01-27,134.374,134.525,129.723,129.723,31476.638159477 -2017-01-30,131.622,134.215,129.339,130.887,14473.515313209 -2017-01-31,131.622,137.436,130.736,137.084,72120.114959549 -2017-02-01,137.084,137.169,131.697,134.608,33694.228884347 -2017-02-02,134.023,134.023,127.021,129.305,45456.425726394 -2017-02-03,130.736,134.148,129.456,134.148,65443.433450978 -2017-02-06,134.148,134.726,131.982,132.952,75015.53530221 -2017-02-07,131.664,133.939,131.664,133.212,11788.497109404 -2017-02-08,132.626,135.997,132.626,135.303,33855.616888583 -2017-02-09,134.768,135.888,133.939,135.537,577855.12876653 -2017-02-10,135.537,137.084,135.068,136.549,131776.2941253 -2017-02-13,136.549,136.591,135.068,135.462,9133.3655730499 -2017-02-14,135.11,135.913,134.492,135.57,22906.337401205 -2017-02-15,135.537,135.537,134.107,134.148,13921.209698713 -2017-02-16,134.768,137.051,134.492,136.809,29635.619444491 -2017-02-17,136.809,136.809,134.492,136.164,15984.585219535 -2017-02-20,135.537,136.123,134.567,135.696,7611.536466441 -2017-02-21,135.913,137.863,135.344,137.779,41579.52722464 -2017-02-22,137.779,141.46,137.478,139.794,103285.93177754 -2017-02-23,143.157,143.157,140.924,141.735,44074.466223456 -2017-02-24,139.954,142.313,137.126,141.735,18885.982895686 -2017-02-27,141.735,141.735,137.277,141.735,20254.792264946 -2017-02-28,139.794,143.049,139.794,142.112,24455.662241869 -2017-03-01,143.157,143.157,140.221,141.183,7898.4484739713 -2017-03-02,141.041,142.656,140.573,140.573,4622.869721333 -2017-03-03,141.735,141.735,137.863,138.214,8386.1988867729 -2017-03-06,139.26,140.757,137.863,137.946,3300.6835532972 -2017-03-07,138.64,138.64,136.315,136.775,6809.378312054 -2017-03-08,137.084,137.277,133.212,137.009,32886.09339647 -2017-03-09,136.85,136.85,132.45,133.212,8828.5215650489 -2017-03-10,132.484,137.244,132.484,134.215,13030.587008671 -2017-03-13,137.084,138.557,134.182,138.557,15884.1660169 -2017-03-14,138.557,139.402,137.126,138.64,8369.4623530003 -2017-03-15,139.402,140.138,137.009,138.089,10648.021879471 -2017-03-16,138.247,141.694,136.591,141.041,12265.488321923 -2017-03-17,141.735,142.045,137.946,137.946,25921.30441367 -2017-03-20,137.946,139.711,137.478,137.553,7436.9983285266 -2017-03-21,139.402,139.402,135.57,136.164,3924.7171696758 -2017-03-22,135.654,135.696,133.371,133.763,5496.7558776026 -2017-03-23,133.831,136.658,133.253,136.081,2590.5763346596 -2017-03-24,134.843,137.519,134.215,136.549,5217.0166702605 -2017-03-27,133.981,133.981,131.664,133.212,244731.16055661 -2017-03-28,132.116,134.768,132.116,134.768,2847.6016747389 -2017-03-29,137.009,137.009,133.981,135.462,5205.06200328 -2017-03-30,135.153,135.153,132.091,133.906,3734.6379646869 -2017-03-31,134.683,134.768,132.45,133.253,2343.1147281646 -2017-04-03,134.683,134.683,132.057,132.45,2829.6696742682 -2017-04-04,133.479,133.479,131.815,132.45,35098.902254548 -2017-04-05,131.815,134.608,130.585,133.212,6697.0044424379 -2017-04-06,131.739,133.597,131.312,133.597,3733.4424979889 -2017-04-07,132.542,134.299,132.542,132.584,2129.1261892149 -2017-04-10,133.597,133.831,130.384,130.384,2503.3072657024 -2017-04-11,130.309,131.739,127.481,127.481,79500.926353268 -2017-04-12,127.021,129.723,125.465,128.795,53354.874200365 -2017-04-13,128.142,131.664,128.142,130.502,2383.7605958981 -2017-04-18,129.723,129.799,127.791,128.954,2547.53953353 -2017-04-19,130.811,131.664,128.059,130.887,65548.634520406 -2017-04-20,131.196,132.45,130.191,130.46,34447.372904114 -2017-04-21,130.769,134.525,130.769,133.512,260445.57030238 -2017-04-24,131.697,135.068,131.697,134.768,22222.530449925 -2017-04-25,135.378,139.653,134.768,139.017,148270.1481582 -2017-04-26,139.444,140.957,137.553,139.402,11091.540024445 -2017-04-27,139.359,139.359,136.549,138.833,5490.7785441123 -2017-04-28,139.334,139.334,137.244,138.707,10989.925355111 -2017-05-02,139.359,139.359,137.863,138.674,7858.9980729359 -2017-05-04,138.64,140.723,138.64,140.414,38459.359142747 -2017-05-05,140.882,140.882,138.791,140.029,86243.358530231 -2017-05-08,140.882,140.882,138.439,138.707,6575.0668392375 -2017-05-09,139.912,140.924,138.791,139.87,40240.604522832 -2017-05-10,141.735,148.737,141.735,144.404,183785.07282366 -2017-05-11,144.371,144.371,141.041,143.366,37881.948727592 -2017-05-12,142.513,142.898,139.485,141.735,33641.628349633 -2017-05-15,142.815,144.052,140.18,143.325,7048.4716516626 -2017-05-16,144.052,144.052,142.513,143.049,90643.871445728 -2017-05-17,142.513,145.291,141.309,141.309,137948.4886873 -2017-05-18,140.339,141.267,135.57,138.64,28926.707692551 -2017-05-19,138.214,143.2,134.768,140.071,31153.862151005 -2017-05-22,140.071,143.868,137.904,143.283,24186.68223481 -2017-05-23,143.283,144.755,140.263,140.648,18034.810606679 -2017-05-24,140.573,140.799,140.071,140.573,8966.0002353239 -2017-05-25,142.045,143.969,140.957,143.902,6488.9932369784 -2017-05-26,143.868,144.052,141.075,141.075,8212.8562155567 -2017-05-29,141.576,143.241,139.711,141.108,4069.368640139 -2017-05-30,139.87,142.438,136.85,136.892,8699.4111616602 -2017-05-31,137.863,140.497,136.658,136.775,26351.672424966 -2017-06-01,136.699,139.711,136.591,139.711,7711.9556690766 -2017-06-02,140.84,143.501,139.334,142.697,15880.579616806 -2017-06-05,143.902,143.902,138.64,138.64,4413.6630491754 -2017-06-06,137.946,141.618,137.946,139.753,4753.1755914197 -2017-06-07,141.501,141.618,138.004,138.515,7099.8767196785 -2017-06-08,139.87,139.87,137.478,138.941,21483.732030534 -2017-06-09,140.071,141.576,137.946,140.297,3423.8166231957 -2017-06-12,139.26,139.26,137.662,137.863,2875.0974087939 -2017-06-13,139.359,139.794,138.323,139.794,3352.0886213131 -2017-06-14,139.359,140.957,139.334,140.221,3716.7059642163 -2017-06-16,138.214,140.69,138.004,138.004,11464.525634234 -2017-06-19,138.089,140.18,138.089,139.402,6992.2847168546 -2017-06-20,140.138,141.501,139.185,140.648,6037.1068251181 -2017-06-21,140.113,144.797,140.113,143.325,6444.7609691508 -2017-06-22,142.697,143.969,141.928,142.815,2591.7718013576 -2017-06-23,142.513,145.567,142.513,143.157,9475.2690486903 -2017-06-26,145.407,145.407,142.195,142.229,4269.0115787122 -2017-06-27,142.229,143.325,142.229,143.241,4736.4390576471 -2017-06-28,141.802,142.513,141.735,141.735,1066.3562946545 -2017-06-29,141.618,144.052,141.15,142.313,1972.5200517713 -2017-06-30,141.694,141.928,140.606,141.225,6713.7409762105 -2017-07-03,140.573,142.112,140.573,141.576,22175.907248701 -2017-07-04,140.957,142.856,140.606,142.313,19745.523451579 -2017-07-05,141.735,142.396,140.648,142.313,14645.662517727 -2017-07-06,142.313,142.513,141.46,142.313,65653.835589834 -2017-07-07,142.513,143.157,141,141,2268.995792886 -2017-07-10,140.263,142.898,139.527,142.513,21915.295508528 -2017-07-11,142.513,143.283,141.802,143.283,9123.8018394656 -2017-07-12,143.241,143.902,142.112,143.501,3943.8446368445 -2017-07-13,143.283,144.721,143.283,144.721,17401.213256717 -2017-07-14,144.721,145.876,144.721,145.332,21420.372295538 -2017-07-17,145.257,147.122,145.023,145.023,17287.643920402 -2017-07-18,144.897,145.952,144.011,144.136,1011.3648265445 -2017-07-19,144.052,144.939,143.408,143.408,12133.986985138 -2017-07-20,143.668,145.45,141.769,144.253,13969.028366635 -2017-07-21,142.856,146.955,142.513,146.378,36356.533220889 -2017-07-24,147.122,148.587,144.052,147.24,15413.152137871 -2017-07-25,146.847,147.549,146.453,147.156,27429.983386601 -2017-07-26,147.582,149.64,147.582,149.598,36079.184946943 -2017-07-27,149.858,151.489,149.673,151.038,45541.303861955 -2017-07-28,151.038,152.342,151.038,151.799,35634.471335271 -2017-07-31,151.84,154.007,151.84,153.354,56773.908956769 -2017-08-01,154.124,154.124,151.84,154.124,11569.726703662 -2017-08-02,154.834,154.834,146.922,153.354,80381.985309726 -2017-08-03,152.969,152.969,149.389,151.757,19134.639968879 -2017-08-04,151.882,151.958,150.251,151.915,6701.7863092301 -2017-08-07,152.576,153.354,152.184,152.384,1331.7499016201 -2017-08-08,151.958,153.229,151.071,152.501,13780.144628344 -2017-08-09,152.576,153.354,150.527,151.038,19407.206376033 -2017-08-10,153.354,153.354,151.038,152.501,42503.622982227 -2017-08-11,152.108,152.108,150.251,150.251,3341.3294210307 -2017-08-14,149.515,151.958,149.515,150.251,2196.0723243053 -2017-08-16,150.251,151.724,150.251,151.724,4811.7534596238 -2017-08-17,151.724,152.459,150.402,152.459,6075.3617594555 -2017-08-18,152.576,153.27,150.251,152.342,11656.995772619 -2017-08-21,152.309,152.576,150.251,152.576,31600.966696074 -2017-08-22,153.354,153.354,151.038,151.096,19383.297042072 -2017-08-23,153.354,153.354,150.678,152.534,20760.474678218 -2017-08-24,153.354,153.354,151.096,153.12,22085.05177965 -2017-08-25,151.799,154.5,151.799,154.5,14693.481185649 -2017-08-28,154.04,156.023,153.079,154.885,16189.010024901 -2017-08-29,153.539,154.885,151.096,154.885,18147.184476296 -2017-08-30,155.68,155.68,151.915,152.969,39699.058108618 -2017-08-31,153.58,155.521,151.413,154.885,16797.502574205 -2017-09-01,156.834,160.674,153.12,157.763,16511.786033372 -2017-09-04,155.68,160.631,155.68,158.624,10824.950950781 -2017-09-05,158.766,160.247,156.224,159.042,13778.949161646 -2017-09-06,159.076,160.247,156.533,158.725,18670.798890038 -2017-09-07,158.766,158.766,157.411,158.766,11024.593889354 -2017-09-08,158.766,158.766,157.537,158.725,21976.264310128 -2017-09-11,160.247,160.247,157.838,158.766,17780.176199996 -2017-09-12,159.276,159.276,157.921,158.766,11458.548300744 -2017-09-13,158.582,160.205,157.336,158.766,4197.2835768296 -2017-09-14,158.766,159.001,157.453,158.766,12495.017927947 -2017-09-15,158.766,158.85,157.838,158.766,15880.579616806 -2017-09-18,158.766,161.025,158.582,160.331,26007.378015929 -2017-09-19,159.544,160.674,158.766,160.674,27549.530056405 -2017-09-20,161.092,162.422,160.088,161.092,27386.946585471 -2017-09-21,162.338,162.422,159.929,160.942,26114.970018753 -2017-09-22,162.564,162.639,158.649,159.394,51646.552288862 -2017-09-25,159.436,159.544,158.039,158.766,36013.434278551 -2017-09-26,159.001,159.001,155.211,158.466,76446.508939767 -2017-09-27,158.423,158.541,157.763,158.423,31107.238949782 -2017-09-28,158.507,159.544,157.997,159.544,77685.01243894 -2017-09-29,160.331,160.356,157.955,158.381,85864.395586952 -2017-10-02,157.646,158.683,155.68,157.997,17061.700714472 -2017-10-03,158.381,158.381,157.111,157.955,21108.355487349 -2017-10-04,158.766,158.766,156.759,157.604,14367.118777083 -2017-10-05,157.186,157.997,156.717,157.604,4398.1219821009 -2017-10-06,157.111,157.838,152.576,155.68,39461.160235707 -2017-10-09,153.814,156.45,153.814,156.45,51804.353893003 -2017-10-10,158.683,161.719,152.886,155.68,60295.753849204 -2017-10-11,156.45,157.227,154.366,154.885,27071.343377188 -2017-10-12,155.68,155.68,153.079,153.354,33994.291025556 -2017-10-13,153.003,155.638,151.071,154.5,30033.709854939 -2017-10-16,155.638,157.453,152.225,155.68,23838.801425679 -2017-10-17,153.354,153.814,149.431,149.431,34917.191316445 -2017-10-18,150.218,152.501,147.156,147.892,108798.22872222 -2017-10-19,147.892,148.544,142.739,147.156,144662.22966351 -2017-10-20,146.729,147.7,143.325,147.156,104775.4832833 -2017-10-23,147.156,148.084,144.211,148.084,55663.320394287 -2017-10-24,147.7,150.443,144.329,144.437,45565.213195916 -2017-10-25,145.91,148.117,142.195,147.934,100282.91943205 -2017-10-26,148.117,150.953,146.729,150.644,61649.022151389 -2017-10-27,149.515,152.459,147.466,151.799,22652.89846122 -2017-10-30,152.969,152.969,150.644,152.576,12917.017672357 -2017-10-31,152.969,154.124,150.176,153.354,18020.465006303 -2017-11-02,154.885,154.969,151.221,154.885,14658.812651406 -2017-11-03,155.68,156.324,152.694,156.065,20913.494415567 -2017-11-06,156.759,157.227,153.58,156.45,38919.613821494 -2017-11-07,157.537,158.725,155.68,157.227,26620.652432026 -2017-11-08,158.466,158.466,155.479,156.45,41843.725364908 -2017-11-09,157.604,157.604,154.366,157.186,27489.756721503 -2017-11-10,155.136,157.152,153.438,154.124,28939.857826229 -2017-11-13,154.885,157.068,153.471,156.876,6141.1124278478 -2017-11-14,157.997,157.997,154.5,156.45,24312.206238104 -2017-11-15,156.065,156.45,154.751,156.45,9591.2293184005 -2017-11-16,155.095,157.152,155.052,156.45,15446.625205416 -2017-11-17,155.68,156.6,155.095,156.45,28416.243412486 -2017-11-20,155.68,156.45,155.211,156.45,12828.553136701 -2017-11-21,154.124,156.45,154.124,155.521,9519.5013165179 -2017-11-22,156.45,156.45,154.885,155.981,12954.077139996 -2017-11-23,154.885,157.227,154.5,156.91,3335.3520875405 -2017-11-24,156.91,160.013,155.755,157.997,10927.761086813 -2017-11-27,159.235,159.502,154.04,154.834,73657.485133233 -2017-11-28,155.286,157.997,151.882,157.997,95081.443828865 -2017-11-29,157.997,159.469,156.642,157.294,18748.504225411 -2017-11-30,157.227,157.687,155.864,157.227,9477.6599820864 -2017-12-01,155.286,157.227,155.286,157.227,27900.99726563 -2017-12-04,157.227,160.205,156.14,158.766,17636.720196231 -2017-12-05,160.163,160.247,157.729,159.16,24961.344655142 -2017-12-06,158.766,159.076,156.023,158.381,26943.428440497 -2017-12-07,156.14,158.197,154.283,156.759,20961.313083489 -2017-12-08,157.921,158.766,155.755,158.766,11653.409372525 -2017-12-11,156.6,158.766,156.491,158.039,20923.058149152 -2017-12-12,158.039,158.766,156.642,157.687,10526.08427627 -2017-12-13,156.834,159.436,156.491,159.394,10653.999212961 -2017-12-14,160.088,161.787,156.491,157.997,45087.026516699 -2017-12-15,158.766,158.766,155.286,157.227,25273.361463331 -2017-12-18,157.997,160.674,156.065,160.331,38702.03888245 -2017-12-19,162.255,162.255,157.997,161.87,79163.80474442 -2017-12-20,162.639,162.639,158.766,162.639,59498.377561609 -2017-12-21,164.187,164.429,158.423,163.032,128829.46871462 -2017-12-22,161.092,162.447,160.331,161.058,92489.672027507 -2017-12-27,161.092,161.87,159.929,161.87,100965.53091663 -2017-12-28,164.187,164.823,160.088,164.655,281761.9369952 -2017-12-29,159.544,164.965,159.235,159.235,299317.36545596 -2018-01-03,159.544,164.572,159.544,162.639,45836.584136372 -2018-01-04,162.639,166.905,162.639,166.521,50305.238653657 -2018-01-05,166.521,168.069,166.136,166.521,9181.1842409717 -2018-01-08,166.521,168.453,165.358,167.675,28568.067683138 -2018-01-09,168.069,171.941,164.572,167.282,39069.047158749 -2018-01-10,166.521,169.223,166.521,167.675,9994.101595641 -2018-01-11,166.905,168.453,166.521,168.453,4046.6547728762 -2018-01-12,168.453,170,167.282,169.223,12926.581405941 -2018-01-15,168.453,170,167.282,167.675,15487.271073149 -2018-01-16,168.453,169.615,166.905,167.675,10139.948532802 -2018-01-17,168.069,170.385,167.282,167.675,14937.35639205 -2018-01-18,168.069,170.385,167.675,168.453,14111.288903702 -2018-01-19,168.838,174.258,168.453,168.453,18052.74260715 -2018-01-22,168.838,170.385,167.282,168.453,19337.869307547 -2018-01-23,168.838,170.779,168.453,168.453,15527.916940883 -2018-01-24,168.838,171.548,168.069,170.385,20802.316012649 -2018-01-25,170.385,174.258,169.223,171.548,37812.611659106 -2018-01-26,170.385,171.941,164.965,168.838,41157.527480231 -2018-01-29,168.453,172.326,166.905,170.385,7282.7831244791 -2018-01-30,170,170.385,164.572,164.572,24767.679050059 -2018-01-31,165.751,171.548,165.751,170.385,36746.255364451 -2018-02-01,169.615,172.711,168.069,170.385,32835.883795152 -2018-02-02,170.385,170.385,169.223,170,27116.771111714 -2018-02-05,166.521,167.282,162.255,166.521,15836.347348978 -2018-02-06,159.544,164.187,156.45,162.639,93994.764600343 -2018-02-07,160.707,164.965,160.707,162.639,13831.54969636 -2018-02-08,163.426,163.426,161.87,162.639,11996.508314863 -2018-02-09,159.544,161.87,154.283,157.227,68571.969799757 -2018-02-12,157.997,159.929,155.68,156.45,36026.584412229 -2018-02-13,157.227,158.381,156.834,157.997,12094.536584103 -2018-02-14,158.766,161.485,158.381,160.707,14443.628645758 -2018-02-15,161.092,162.639,159.16,159.544,15189.599865337 -2018-02-16,159.929,161.87,157.227,159.544,14980.393193179 -2018-02-19,158.766,159.544,157.604,158.766,7040.1033847763 -2018-02-20,157.227,158.766,156.45,157.604,10974.384288036 -2018-02-21,157.227,157.227,152.267,153.044,31027.142681013 -2018-02-22,153.354,156.065,151.339,156.065,16644.482836855 -2018-02-23,154.124,156.834,153.965,156.065,7098.6812529804 -2018-02-26,156.065,156.45,152.735,154.434,8553.564224499 -2018-02-27,154.124,156.065,153.044,156.065,4964.7731969733 -2018-02-28,154.751,154.885,152.267,152.267,8951.6546349474 -2018-03-01,151.799,152.735,148.235,151.799,6297.7185652915 -2018-03-02,151.799,155.286,151.799,153.354,13566.156089394 -2018-03-05,152.576,153.814,151.038,151.038,21164.542422157 -2018-03-06,151.489,154.885,151.489,153.044,8549.9778244049 -2018-03-07,151.958,153.505,151.339,151.339,18214.130611386 -2018-03-08,151.339,152.735,147.298,150.251,6777.1007112068 -2018-03-09,147.298,150.251,145.759,149.473,13869.804630697 -2018-03-12,148.695,150.711,148.695,150.1,2934.870743696 -2018-03-13,148.695,152.108,148.695,151.958,8105.2642127328 -2018-03-14,149.791,157.227,149.473,154.885,17652.261263306 -2018-03-15,154.885,161.87,154.434,159.16,26278.748956385 -2018-03-16,159.16,160.331,157.227,158.381,26132.902019224 -2018-03-19,156.834,158.381,156.45,157.227,4665.9065224625 -2018-03-20,155.68,157.604,154.885,157.604,43540.092609431 -2018-03-21,155.68,158.766,155.68,158.766,2357.4603285412 -2018-03-22,157.997,159.544,156.065,156.065,5240.9260042213 -2018-03-23,155.68,157.604,151.958,154.124,7835.088738975 -2018-03-26,153.505,153.965,151.339,151.489,5349.7134737432 -2018-03-27,151.958,157.604,151.958,154.124,36522.703091917 -2018-03-28,152.735,154.124,149.791,153.044,6460.3020362254 -2018-03-29,151.958,154.885,151.179,152.426,15576.931075503 -2018-04-03,150.568,152.426,148.544,149.004,17609.224462176 -2018-04-04,149.172,152.576,149.172,152.576,9618.7250524555 -2018-04-05,150.402,154.584,150.402,153.655,3221.7827512264 -2018-04-06,154.124,154.434,152.576,153.354,2774.6782061582 -2018-04-09,151.958,158.766,151.958,158.766,5912.7782885216 -2018-04-10,156.45,157.227,153.505,154.885,7213.4460559926 -2018-04-11,155.68,158.766,153.505,156.45,4612.1105210506 -2018-04-12,154.885,158.381,154.885,156.834,11878.157111757 -2018-04-13,157.227,157.227,155.286,155.68,1065.1608279565 -2018-04-16,155.68,156.065,154.124,154.885,2988.666745108 -2018-04-17,154.885,154.885,150.711,150.87,49102.599155426 -2018-04-18,150.251,152.576,150.251,152.576,10351.546138356 -2018-04-19,153.354,153.354,151.038,151.799,21527.964298362 -2018-04-20,151.038,152.735,150.87,151.799,5246.9033377115 -2018-04-23,151.799,153.814,150.87,152.267,20685.160276241 -2018-04-24,153.522,154.935,150.368,150.694,24949.389988161 -2018-04-25,151.163,153.522,150.694,153.522,7572.0860654055 -2018-04-26,152.744,155.103,152.744,154.316,15494.443873338 -2018-04-27,154.316,155.571,152.894,153.371,7772.9244706768 -2018-04-30,151.949,155.103,151.949,155.103,19005.529565491 -2018-05-02,153.204,155.103,153.204,155.103,2685.018203805 -2018-05-04,155.103,155.103,152.744,153.371,2407.669929859 -2018-05-07,152.267,154.935,151.949,154.626,16230.851359332 -2018-05-08,154.626,155.103,153.68,155.103,18454.419417693 -2018-05-09,151.949,155.103,151.949,154.935,26658.907366363 -2018-05-10,154.626,155.103,153.522,154.626,16252.369759897 -2018-05-11,153.522,161.008,153.522,161.008,54319.615825686 -2018-05-14,157.461,162.974,157.461,161.393,32611.13605592 -2018-05-15,159.829,161.008,156.525,157.461,5900.8236215412 -2018-05-16,156.048,158.248,156.048,157.461,6390.9649677389 -2018-05-17,157.461,157.855,156.207,156.207,9942.6965276252 -2018-05-18,156.207,157.855,154.467,155.571,10339.591471375 -2018-05-21,155.103,158.641,155.103,156.985,10124.407465728 -2018-05-22,156.207,156.207,154.626,155.261,4019.1590388212 -2018-05-23,155.103,155.412,151.163,151.639,13416.722752139 -2018-05-24,153.522,154.316,149.749,151.79,27886.651665253 -2018-05-25,152.108,155.103,151.48,152.744,19342.651174339 -2018-05-28,152.744,155.103,152.108,152.267,19028.243432753 -2018-05-29,151.949,152.744,151.639,151.949,12249.947254849 -2018-05-30,151.48,154.157,149.749,150.535,47519.801247217 -2018-06-01,149.749,155.571,149.749,155.103,4511.691318415 -2018-06-04,151.48,155.103,149.749,152.584,26767.694835885 -2018-06-05,152.267,154.316,151.639,153.522,21073.686953105 -2018-06-06,153.522,154.316,153.054,153.522,7569.6951320094 -2018-06-07,153.522,154.157,153.522,154.157,4907.3907954673 -2018-06-08,154.157,154.157,151.949,152.744,1298.2768340749 -2018-06-11,151.163,152.267,151.163,151.949,4175.7651762648 -2018-06-12,151.163,152.426,147.858,147.858,21961.918709751 -2018-06-13,147.549,150.226,147.549,150.226,3686.8192967652 -2018-06-14,148.963,149.113,145.968,146.127,33927.344890466 -2018-06-15,145.181,146.277,137.469,137.469,14347.991309914 -2018-06-18,138.725,140.932,136.206,136.206,15908.075350861 -2018-06-19,136.206,142.505,134.793,142.505,62783.520047832 -2018-06-20,141.719,143.601,137.946,143.291,35866.391874692 -2018-06-21,142.815,142.815,138.255,138.255,1931.8741840378 -2018-06-22,138.089,142.815,137.946,142.505,15737.12361304 -2018-06-25,138.883,144.713,138.883,140.615,32473.657385645 -2018-06-26,139.51,142.346,139.51,141.719,7321.0380588165 -2018-06-27,141.083,142.187,140.297,141.719,5728.6764170229 -2018-06-28,140.932,141.719,139.201,141.4,15508.789473714 -2018-06-29,137.779,141.719,137.779,140.932,8905.0314337237 -2018-07-02,140.932,140.932,139.034,140.932,17594.8788618 -2018-07-03,140.932,141.719,140.138,140.455,11021.00748926 -2018-07-04,138.725,142.656,138.725,142.505,10786.696016444 -2018-07-05,142.656,145.181,142.656,145.181,7694.0236686059 -2018-07-06,144.236,144.236,143.291,144.077,4799.7987926434 -2018-07-09,142.815,142.815,140.297,140.932,760.31681995547 -2018-07-10,141.083,141.083,139.034,140.765,11215.868561041 -2018-07-11,140.297,142.505,139.351,141.719,2741.205138613 -2018-07-12,140.455,143.768,140.455,142.982,951.59149164237 -2018-07-13,142.505,142.505,140.615,141.719,5630.6481477834 -2018-07-16,141.87,141.87,139.678,141.719,4155.4422423981 -2018-07-17,141.719,141.719,136.993,139.819,9873.3594591387 -2018-07-18,137.779,141.4,137.779,138.565,3105.8224815162 -2018-07-19,138.565,143.919,137.946,143.919,8693.43382817 -2018-07-20,143.291,143.291,140.932,140.932,8045.4908778306 -2018-07-23,142.346,148.804,141.56,145.65,5423.8324090219 -2018-07-24,144.077,148.804,143.291,148.804,16246.392426407 -2018-07-25,150.368,150.368,148.963,150.368,4039.4819726879 -2018-07-26,149.281,153.522,148.804,153.522,2302.4688604312 -2018-07-27,153.522,153.522,149.113,150.226,3849.4027676991 -2018-07-30,149.59,153.204,147.7,147.7,4001.2270383505 -2018-07-31,149.749,152.584,149.59,151.163,4997.0507978205 -2018-08-01,151.012,151.163,149.281,149.59,5331.7814732726 -2018-08-02,148.804,148.804,144.856,145.023,11854.247777796 -2018-08-03,145.023,145.65,141.083,142.505,10518.911476082 -2018-08-06,141.719,142.346,138.725,138.883,19885.39305525 -2018-08-07,138.725,141.87,136.524,141.87,19131.053568785 -2018-08-08,140.455,143.919,140.455,143.291,4836.8582602827 -2018-08-09,143.132,144.856,142.187,144.856,8575.0826250638 -2018-08-10,143.291,144.077,142.346,142.982,1803.9592473472 -2018-08-13,142.815,142.815,139.819,141.4,4729.2662574588 -2018-08-14,140.932,142.187,140.932,141.719,6301.3049653856 -2018-08-16,139.201,141.56,139.201,140.932,785.42162061437 -2018-08-17,139.351,141.719,139.351,140.932,757.92588655938 -2018-08-20,139.351,141.719,139.351,140.932,1940.2424509241 -2018-08-21,140.932,140.932,136.993,140.932,10608.571478435 -2018-08-22,141.242,142.036,140.455,141.242,8138.737280278 -2018-08-23,140.138,141.242,139.351,141.242,962.35069192476 -2018-08-24,140.297,142.346,140.297,141.242,8457.9268886555 -2018-08-27,141.4,144.856,141.4,144.387,4835.6627935847 -2018-08-28,144.387,145.809,143.291,144.077,3520.6494257372 -2018-08-29,144.077,146.127,143.768,145.181,32356.501649237 -2018-08-30,146.127,146.127,142.346,143.291,3292.3152864109 -2018-08-31,142.187,143.291,140.765,141.719,14879.973990544 -2018-09-03,141.719,144.713,141.719,144.713,6271.4182979345 -2018-09-04,144.856,144.856,142.656,143.291,9444.1869145412 -2018-09-05,143.291,144.387,139.987,143.291,7403.5252609814 -2018-09-06,143.291,143.601,139.987,143.132,5798.0134855094 -2018-09-07,142.505,142.505,139.819,141.719,13567.351556092 -2018-09-10,140.932,141.719,139.987,140.138,1413.041637087 -2018-09-11,140.138,140.138,136.993,137.151,2998.2304786923 -2018-09-12,136.993,138.414,136.993,137.779,23213.572342603 -2018-09-13,137.779,139.987,137.779,139.351,25434.749467567 -2018-09-14,139.351,143.768,138.725,142.036,13643.861424767 -2018-09-17,138.725,140.932,138.725,139.351,1563.6704410405 -2018-09-18,139.51,140.765,138.255,139.351,20779.602145387 -2018-09-19,139.351,140.932,138.883,140.615,1127.3250962547 -2018-09-20,139.351,140.138,138.725,139.351,4713.7251903843 -2018-09-21,139.351,143.132,134.165,137.779,22611.057126789 -2018-09-24,138.414,145.65,137.779,145.5,14801.073188473 -2018-09-25,142.505,145.5,142.505,143.291,989.84642597976 -2018-09-26,142.982,145.181,142.982,145.023,6469.8657698097 -2018-09-27,144.856,145.023,142.346,142.346,5695.2033494777 -2018-09-28,142.505,144.387,142.346,143.919,1830.2595147041 -2018-10-01,143.768,144.077,142.505,144.077,2548.7350002281 -2018-10-02,142.505,142.815,141.87,142.187,1283.9312336984 -2018-10-03,142.346,143.291,142.187,142.505,933.65949117173 -2018-10-04,142.505,142.505,141.719,142.036,843.99948881849 -2018-10-05,142.036,142.036,141.719,141.719,5533.8153452419 -2018-10-08,141.719,141.719,136.993,137.779,2169.7720569484 -2018-10-09,137.151,139.201,136.357,136.993,866.71335608131 -2018-10-10,137.302,139.351,135.42,135.42,5848.2230868273 -2018-10-11,134.793,136.674,134.793,135.42,1937.851517528 -2018-10-12,135.42,135.897,132.267,133.052,3996.4451715584 -2018-10-15,133.052,135.42,133.052,135.42,11454.96190065 -2018-10-16,135.42,135.42,133.052,133.212,29660.724245149 -2018-10-17,134.633,136.524,134.475,135.897,2664.6952699383 -2018-10-18,137.779,137.779,135.102,135.102,3304.2699533914 -2018-10-19,135.102,135.42,133.521,133.839,52137.889101757 -2018-10-22,134.943,135.102,133.371,134.316,27536.379922727 -2018-10-23,133.052,134.943,133.052,133.521,2685.018203805 -2018-10-24,132.433,132.576,131.48,131.957,1996.4293857321 -2018-10-25,133.371,133.688,129.748,131.79,1671.2624438644 -2018-10-26,132.267,132.267,128.486,129.121,19560.226113383 -2018-10-29,128.486,129.59,126.921,126.921,10442.401607407 -2018-10-30,126.921,127.541,124.713,126.445,1751.3587126333 -2018-10-31,126.754,133.521,126.754,128.326,5416.6596088337 -2018-11-02,129.121,132.267,129.121,130.702,2014.3613862028 -2018-11-05,132.267,132.576,131.012,131.639,1164.3845638941 -2018-11-06,133.688,135.57,132.267,134.633,4594.17852058 -2018-11-07,134.633,137.62,134.165,136.524,11973.794447601 -2018-11-08,136.048,143.291,136.048,143.291,10432.837873823 -2018-11-09,140.138,142.346,137.779,141.242,38211.897536252 -2018-11-13,141.083,141.083,137.946,140.138,10896.678952664 -2018-11-14,141.719,143.291,140.138,140.932,5190.7164029035 -2018-11-15,139.034,141.242,139.034,140.297,2663.4998032402 -2018-11-16,141.719,143.132,132.107,139.987,16594.273235537 -2018-11-19,140.138,142.505,137.779,140.932,37671.546588737 -2018-11-20,139.819,143.291,135.42,143.291,2900.2022094528 -2018-11-21,141.719,142.346,140.297,141.719,1306.6451009612 -2018-11-22,141.719,143.291,141.56,141.719,3851.7937010951 -2018-11-23,141.719,143.291,141.56,143.291,1705.9309781076 -2018-11-26,143.291,144.077,141.083,141.56,25961.950281404 -2018-11-27,139.987,144.077,139.987,142.187,14086.184103043 -2018-11-28,142.505,145.65,142.505,145.023,3423.8166231957 -2018-11-29,145.5,145.5,141.4,141.87,10645.630946075 -2018-11-30,142.036,143.132,141.719,143.132,9397.5637133175 -2018-12-03,142.505,148.486,142.505,144.856,5961.7924231414 -2018-12-04,143.291,145.65,143.291,144.547,1328.163501526 -2018-12-05,144.077,146.437,141.87,144.856,4066.9777067429 -2018-12-06,142.187,144.387,141.242,141.719,28497.535147953 -2018-12-07,141.083,142.505,141.083,141.719,2215.199791474 -2018-12-10,140.932,142.982,140.765,141.719,17236.238852387 -2018-12-11,140.615,142.187,140.138,141.719,37779.138591561 -2018-12-12,141.719,143.291,141.719,143.291,22272.740051243 -2018-12-13,142.815,147.549,142.036,146.437,9472.8781152942 -2018-12-14,143.291,147.858,143.291,147.7,5097.4700004561 -2018-12-17,147.7,148.327,147.232,147.858,8816.5668980685 -2018-12-18,147.858,148.804,146.277,148.804,21856.717640324 -2018-12-19,149.59,150.368,148.963,150.368,58596.995671285 -2018-12-20,150.368,151.163,145.5,148.804,150233.10447639 -2018-12-21,148.804,148.804,145.5,148.804,55056.023311681 -2018-12-27,148.645,149.423,145.181,148.486,69589.311959792 -2018-12-28,148.963,148.963,141.719,141.719,90486.069841587 -2019-01-02,143.291,144.547,141.4,144.077,21844.762973343 -2019-01-03,144.077,145.332,141.719,141.719,11821.970176949 -2019-01-04,143.291,145.332,141.719,144.856,2169.7720569484 -2019-01-07,145.332,146.437,143.291,146.277,4645.5835885958 -2019-01-08,144.856,147.072,144.856,146.754,4117.1873080607 -2019-01-09,145.023,148.804,144.547,146.437,28424.611679373 -2019-01-10,147.858,148.168,145.65,148.168,16497.440432996 -2019-01-11,148.804,148.804,146.596,147.549,21091.618953576 -2019-01-14,143.768,147.7,143.768,145.65,25437.140400963 -2019-01-15,146.437,148.645,144.856,145.65,42702.070454103 -2019-01-16,145.65,149.281,145.65,148.804,9358.113312282 -2019-01-17,148.804,151.79,148.645,150.845,2937.2616770921 -2019-01-18,149.899,152.744,149.59,152.584,19600.871981116 -2019-01-21,152.267,152.267,146.437,151.012,2491.352598722 -2019-01-22,149.59,150.368,148.486,149.59,3249.2784852814 -2019-01-23,148.804,151.639,148.168,149.59,11575.704037152 -2019-01-24,148.804,153.522,148.804,149.59,9698.8213212244 -2019-01-25,149.59,151.163,148.168,149.59,2526.0211329652 -2019-01-28,148.963,149.423,145.023,149.281,6503.3388373549 -2019-01-29,148.804,151.012,148.017,149.59,1870.9053824376 -2019-01-30,149.899,150.845,149.423,149.59,19854.310921101 -2019-01-31,151.163,151.163,149.59,150.694,1568.4523078327 -2019-02-01,151.012,151.012,149.59,150.368,1037.6650939015 -2019-02-04,150.368,150.368,149.59,150.368,1640.1803097152 -2019-02-05,149.59,151.79,149.59,151.79,16705.451638455 -2019-02-06,151.949,152.744,150.845,152.744,4074.1505069312 -2019-02-07,151.949,153.054,150.368,151.48,24825.061451565 -2019-02-08,151.163,155.88,151.163,155.88,11621.131771678 -2019-02-11,155.73,155.73,152.108,152.744,1832.6504481002 -2019-02-12,151.639,155.571,151.639,154.793,4565.4873198269 -2019-02-13,155.88,157.461,155.412,157.461,67031.013225979 -2019-02-14,156.676,157.152,155.412,156.676,22883.623533943 -2019-02-15,156.676,157.855,155.412,156.207,13371.295017613 -2019-02-18,155.88,157.461,155.88,157.461,3049.6355467082 -2019-02-19,157.461,157.461,156.048,156.676,7007.8257839291 -2019-02-20,156.048,156.676,155.103,156.525,5141.7022682837 -2019-02-21,156.048,156.985,153.999,153.999,10398.16933958 -2019-02-22,153.68,155.88,153.68,155.88,2216.3952581721 -2019-02-25,153.68,162.974,153.68,157.302,17195.592984653 -2019-02-26,157.855,160.615,155.73,155.88,10903.851752852 -2019-02-27,156.676,158.641,153.68,153.839,3556.5134266785 -2019-02-28,153.839,155.73,149.59,150.694,6846.4377796933 -2019-03-01,152.108,156.525,149.899,151.639,7813.5703384103 -2019-03-04,157.461,157.461,144.856,149.59,33670.319550386 -2019-03-05,152.584,152.584,148.168,149.59,4915.7590623536 -2019-03-06,149.59,155.103,146.754,151.163,9447.7733146353 -2019-03-07,150.845,153.522,150.058,151.163,2062.1800541245 -2019-03-08,150.535,153.371,149.59,151.79,1594.7525751896 -2019-03-11,149.59,152.584,149.59,151.639,1801.5683139511 -2019-03-12,151.949,152.744,151.48,151.949,1525.4155067031 -2019-03-13,150.368,152.584,150.368,151.48,19306.787173397 -2019-03-14,151.163,153.371,150.845,153.371,9056.8557043752 -2019-03-15,151.322,153.999,151.163,153.999,22719.844596311 -2019-03-18,152.267,153.522,151.639,151.639,2025.1205864852 -2019-03-19,153.522,153.68,152.108,152.894,13207.516079981 -2019-03-20,152.894,154.793,152.744,154.793,1687.998977637 -2019-03-21,155.103,156.676,152.894,153.522,607.29708260594 -2019-03-22,153.999,153.999,152.584,152.584,8838.0852986333 -2019-03-25,152.584,153.371,151.322,151.639,890.62269004217 -2019-03-26,151.163,153.371,151.163,151.322,2976.7120781275 -2019-03-27,151.322,151.949,151.322,151.639,3551.7315598863 -2019-03-28,153.371,153.371,151.639,151.79,10912.220019738 -2019-03-29,151.322,153.204,151.322,151.322,4395.7310487048 -2019-04-01,151.48,153.204,151.48,152.744,2300.0779270351 -2019-04-02,152.744,153.522,152.108,152.108,2915.7432765273 -2019-04-03,152.267,155.88,152.267,155.103,2013.1659195047 -2019-04-04,153.999,155.103,152.426,153.371,20967.290416979 -2019-04-05,153.522,154.626,153.204,154.626,7727.4967361511 -2019-04-08,154.626,154.626,152.267,152.584,2964.7574111471 -2019-04-09,152.267,154.626,152.108,153.839,1433.3645709538 -2019-04-10,152.584,154.935,152.584,153.204,2621.6584688087 -2019-04-11,155.103,155.261,153.204,153.68,1933.0696507358 -2019-04-12,153.999,155.73,153.999,154.316,4388.5582485165 -2019-04-15,154.467,155.412,154.467,154.626,3442.9440903644 -2019-04-16,154.935,155.412,154.316,155.103,16561.99563469 -2019-04-17,155.42,156.224,155.42,155.738,992.23735937584 -2019-04-18,155.897,156.224,155.738,155.897,2619.2675354126 -2019-04-23,155.58,155.897,155.42,155.897,5880.5006876744 -2019-04-24,155.897,156.55,155.103,156.55,6870.3471136542 -2019-04-25,156.224,156.7,156.224,156.7,1359.2456356751 -2019-04-26,156.868,157.018,155.738,155.738,25158.596660319 -2019-04-29,156.224,157.821,155.738,157.821,4781.8667921727 -2019-04-30,158.298,158.298,153.982,154.617,3881.6803685462 -2019-05-02,153.338,154.617,152.534,153.179,1323.3816347338 -2019-05-06,152.058,157.018,148.369,153.814,1267.1946999258 -2019-05-07,153.179,154.617,153.179,153.982,939.63682466194 -2019-05-08,153.019,156.868,153.019,156.224,6560.721238861 -2019-05-09,153.019,155.42,153.019,155.261,1756.1405794254 -2019-05-10,153.982,156.382,153.982,155.58,3018.553412559 -2019-05-13,154.785,154.785,152.217,153.814,17405.995123509 -2019-05-14,153.814,153.982,150.937,152.217,10047.897597053 -2019-05-15,153.019,154.617,152.217,153.655,72509.837103111 -2019-05-16,152.534,155.42,151.254,155.42,25785.021210093 -2019-05-17,155.261,155.42,152.217,155.42,6747.2140437557 -2019-05-20,154.14,155.261,152.217,153.982,16658.828437232 -2019-05-21,152.217,155.897,152.217,155.42,4141.0966420216 -2019-05-22,156.224,156.224,153.814,155.103,3163.2048830223 -2019-05-23,156.224,156.224,153.019,154.14,4461.4817170972 -2019-05-24,155.42,155.42,152.217,153.982,3407.0800894231 -2019-05-27,153.338,155.42,153.019,154.459,1882.860049418 -2019-05-28,154.459,154.617,152.534,152.534,15273.2825342 -2019-05-29,152.702,154.14,151.413,153.814,3205.0462174538 -2019-05-30,153.814,154.617,150.619,151.899,5647.384681556 -2019-05-31,151.899,153.496,149.808,152.058,11930.757646471 -2019-06-03,152.058,154.785,152.058,152.217,1002.9965596582 -2019-06-04,152.217,153.019,151.573,153.019,1466.837638499 -2019-06-05,153.179,154.459,152.534,153.496,45920.266805235 -2019-06-06,153.655,155.103,152.217,154.617,17661.82499689 -2019-06-07,155.261,157.018,153.655,157.018,4291.725445975 -2019-06-10,157.345,157.821,156.224,156.868,17591.292461705 -2019-06-11,156.868,157.503,155.103,157.503,4257.0569117318 -2019-06-12,156.224,156.382,153.655,155.42,11990.530981373 -2019-06-13,155.261,162.631,153.982,162.631,10371.869072223 -2019-06-14,162.631,162.631,158.466,159.587,5552.9428124106 -2019-06-17,159.587,159.587,155.897,155.897,28741.410354354 -2019-06-18,156.7,161.427,154.935,158.951,22681.589661973 -2019-06-19,159.587,161.033,157.662,158.783,7166.8228547689 -2019-06-21,159.427,160.231,153.655,155.103,19764.650918748 -2019-06-24,155.738,161.828,155.738,160.231,9946.2829277193 -2019-06-25,159.268,160.631,158.147,160.631,8555.9551578951 -2019-06-26,160.231,165.032,159.912,162.229,31159.839484496 -2019-06-27,164.228,165.433,162.229,162.229,18336.068214586 -2019-06-28,163.434,164.228,161.828,161.828,36558.567092859 -2019-07-01,163.828,163.828,161.828,163.828,25070.132124664 -2019-07-02,164.228,164.228,161.828,163.032,18367.150348735 -2019-07-03,163.828,164.228,161.828,163.032,2717.2958046522 -2019-07-04,161.828,162.631,160.631,160.631,1935.4605841319 -2019-07-05,161.033,161.427,157.821,158.632,5250.4897378057 -2019-07-08,159.427,160.231,158.147,158.632,1289.9085671886 -2019-07-09,158.632,158.632,156.382,158.298,14779.554787908 -2019-07-10,157.981,158.951,156.868,158.632,26352.867891664 -2019-07-11,158.147,158.298,157.186,157.186,9771.744789805 -2019-07-12,158.632,159.268,157.662,158.298,2625.2448689028 -2019-07-15,158.298,159.745,158.147,159.587,18743.722358619 -2019-07-16,158.147,158.298,157.018,157.662,780.6397538222 -2019-07-17,157.018,159.101,156.7,157.821,7136.9361873178 -2019-07-18,157.018,157.981,156.7,157.018,29865.149050515 -2019-07-19,156.7,159.101,156.7,157.821,3494.3491583802 -2019-07-22,157.018,157.503,155.58,156.868,3720.2923643104 -2019-07-23,157.018,157.018,153.814,155.261,34631.474775613 -2019-07-24,155.261,156.065,153.814,155.42,7029.3441844939 -2019-07-25,155.42,156.065,153.814,154.14,4451.9179835128 -2019-07-26,153.814,155.42,153.814,154.459,3976.1222376916 -2019-07-29,154.14,157.821,152.217,153.814,5267.2262715783 -2019-07-30,153.338,154.617,150.937,152.853,4390.9491819126 -2019-07-31,152.375,153.496,150.452,153.496,7493.1852633347 -2019-08-01,156.224,156.224,150.293,152.058,10068.22053092 -2019-08-02,150.937,154.3,150.452,153.814,4787.844125663 -2019-08-05,153.019,154.14,151.254,153.019,6357.4919001937 -2019-08-06,151.254,154.14,151.254,153.655,35422.873729718 -2019-08-07,154.3,154.459,151.899,153.814,2775.8736728563 -2019-08-08,154.3,155.261,153.338,154.459,5469.2601435476 -2019-08-09,155.42,155.738,153.338,154.14,1534.9792402874 -2019-08-12,153.814,153.814,150.452,152.217,5485.9966773202 -2019-08-13,151.573,153.814,150.293,153.655,11229.01869472 -2019-08-14,153.982,155.261,150.293,151.899,6406.5060348134 -2019-08-16,150.937,154.617,150.937,151.573,1851.7779152689 -2019-08-19,151.088,155.261,151.088,153.655,4135.1193085314 -2019-08-20,153.019,153.496,151.413,153.496,749.55761967308 -2019-08-21,153.338,153.655,152.058,152.375,1857.7552487591 -2019-08-22,152.217,153.982,151.088,152.217,1254.0445662473 -2019-08-23,153.019,153.814,147.892,152.217,4112.4054412686 -2019-08-26,150.133,153.814,150.133,153.814,8275.0204838549 -2019-08-27,152.534,155.42,152.534,155.42,3592.3774276198 -2019-08-28,153.982,154.785,149.975,153.338,5218.2121369585 -2019-08-29,153.338,153.338,148.369,151.899,8494.9863562949 -2019-08-30,151.254,153.655,150.619,150.619,11349.760831222 -2019-09-02,151.088,152.375,149.657,151.413,5181.1526693192 -2019-09-03,152.702,152.853,148.854,149.331,2160.208323364 -2019-09-04,149.331,152.217,148.369,150.133,9254.1077095523 -2019-09-05,150.619,152.217,149.49,150.619,10723.336281447 -2019-09-06,151.899,152.853,149.49,150.133,14876.387590449 -2019-09-09,150.133,152.217,149.975,149.975,20993.590684336 -2019-09-10,150.619,152.217,149.975,150.452,12394.598725312 -2019-09-11,150.769,152.058,150.619,150.619,5233.7532040331 -2019-09-12,150.937,152.853,150.769,152.853,8487.8135561066 -2019-09-13,153.179,155.897,151.74,154.617,9826.736257915 -2019-09-16,153.982,156.065,153.982,156.065,11218.259494437 -2019-09-17,156.065,156.868,155.58,156.224,11997.703781561 -2019-09-18,156.065,156.55,155.42,156.55,9902.0506598917 -2019-09-19,156.7,156.868,155.58,156.868,13521.923821566 -2019-09-20,156.382,156.7,152.375,154.785,32199.895511793 -2019-09-23,154.14,156.224,153.179,153.814,11912.825646 -2019-09-24,154.785,154.785,153.338,154.617,4588.2011870897 -2019-09-25,153.814,155.42,152.375,155.42,7574.4769988016 -2019-09-26,155.42,157.018,154.785,157.018,5628.2572143873 -2019-09-27,156.382,161.033,156.382,160.231,36729.518830679 -2019-09-30,160.063,160.063,158.298,159.745,67490.072438028 -2019-10-01,158.147,159.427,157.821,158.783,4052.6321063664 -2019-10-02,157.981,158.466,155.58,157.662,7489.5988632405 -2019-10-03,155.58,159.427,153.019,156.224,12251.142721547 -2019-10-04,156.224,157.186,155.103,156.065,2789.0238065347 -2019-10-07,156.065,157.662,154.3,155.42,4284.5526457868 -2019-10-08,155.42,157.821,155.261,157.821,15248.177733541 -2019-10-09,156.55,157.662,156.224,156.224,2259.4320593016 -2019-10-10,156.224,157.981,156.224,157.018,13831.54969636 -2019-10-11,156.55,160.231,156.382,159.912,4636.0198550115 -2019-10-14,159.912,160.231,158.147,158.632,25233.911062296 -2019-10-15,158.632,158.632,157.018,157.018,4341.9350472928 -2019-10-16,159.268,159.268,155.738,156.065,2453.0976643846 -2019-10-17,155.58,157.503,154.785,157.503,2252.2592591134 -2019-10-18,158.632,158.632,155.103,157.662,12838.116870286 -2019-10-21,156.55,158.632,156.224,158.298,6679.0724419673 -2019-10-22,158.466,159.587,157.662,159.427,6609.7353734808 -2019-10-23,159.427,159.427,158.298,158.298,5233.7532040331 -2019-10-24,159.427,159.427,157.186,157.821,2264.2139260938 -2019-10-25,157.018,157.503,153.814,156.382,2063.3755208225 -2019-10-28,156.382,157.821,155.42,157.821,1305.4496342632 -2019-10-29,157.821,158.147,156.224,157.821,1148.8434968195 -2019-10-30,157.981,157.981,157.018,157.018,838.02215532827 -2019-10-31,156.55,156.55,154.935,155.42,2307.2507272233 -2019-11-04,155.261,160.231,155.261,158.951,14662.3990515 -2019-11-05,159.912,159.912,157.186,157.186,10131.580265916 -2019-11-06,157.018,159.268,156.382,157.018,1454.8829715186 -2019-11-07,156.382,156.868,153.496,155.261,7095.0948528863 -2019-11-08,153.814,155.261,153.338,154.617,9520.6967832159 -2019-11-12,153.982,156.55,153.982,154.617,2088.4803214814 -2019-11-13,154.14,154.785,153.179,154.617,2121.9533890267 -2019-11-14,155.897,155.897,152.534,153.338,6251.0953640678 -2019-11-15,152.375,154.935,151.413,154.935,8858.4082325 -2019-11-18,155.42,156.55,153.019,156.55,8734.0796959035 -2019-11-19,156.55,157.018,154.935,156.868,10007.251729319 -2019-11-20,157.018,157.018,153.019,155.261,4878.6995947142 -2019-11-21,153.982,154.3,151.74,153.338,5470.4556102456 -2019-11-22,155.261,155.261,152.702,153.814,3364.0432882935 -2019-11-25,153.179,154.3,153.179,153.814,1411.846170389 -2019-11-26,153.179,154.617,153.179,153.814,5850.6140202233 -2019-11-27,153.179,155.103,151.899,152.217,3062.7856803866 -2019-11-28,152.375,154.3,151.573,152.217,10104.084531861 -2019-11-29,153.655,153.655,151.573,152.217,12720.961133878 -2019-12-02,151.413,152.853,150.133,151.254,4569.073719921 -2019-12-03,149.975,152.702,149.975,152.217,1067.5517613526 -2019-12-04,151.413,152.853,148.21,152.853,9998.8834624332 -2019-12-05,152.217,154.459,152.217,153.814,2741.205138613 -2019-12-06,153.019,153.496,150.293,153.496,3562.4907601687 -2019-12-09,150.452,153.019,150.452,153.019,3086.6950143475 -2019-12-10,152.217,153.019,150.937,152.217,2444.7293974983 -2019-12-11,152.217,155.42,151.413,155.42,8392.1762202632 -2019-12-12,154.3,156.065,153.179,154.617,8960.0229018337 -2019-12-13,154.617,154.617,153.814,154.617,9916.3962602682 -2019-12-16,154.785,155.738,153.179,155.261,11286.401096226 -2019-12-17,154.14,156.868,154.14,156.55,16863.253242597 -2019-12-18,156.55,159.427,156.55,158.632,9133.3655730499 -2019-12-19,159.268,163.032,157.981,162.229,14079.011302855 -2019-12-20,161.828,163.434,160.231,161.033,22082.660846254 -2019-12-23,161.033,163.032,160.631,161.427,3108.2134149123 -2019-12-27,161.828,163.032,161.033,162.631,30295.51706181 -2019-12-30,161.828,163.434,161.828,162.229,12763.997935007 -2020-01-02,161.828,164.228,161.033,164.228,10092.129864881 -2020-01-03,162.631,165.835,162.631,165.835,2740.009671915 -2020-01-07,165.835,167.843,162.631,165.835,7838.6751390692 -2020-01-08,165.835,165.835,159.912,163.434,8870.3628994804 -2020-01-09,163.434,165.433,158.951,158.951,36042.125479304 -2020-01-10,162.229,163.828,160.231,163.828,18055.133540546 -2020-01-13,162.229,165.032,161.828,165.032,15450.21160551 -2020-01-14,165.032,165.433,162.631,164.228,27555.507389895 -2020-01-15,163.434,164.228,161.828,163.032,10584.662144474 -2020-01-16,164.63,167.441,163.434,165.032,6174.585495393 -2020-01-17,164.228,165.835,163.434,164.63,2064.5709875206 -2020-01-20,164.63,167.039,163.434,165.032,10418.492273446 -2020-01-21,166.638,166.638,163.434,165.032,12255.924588339 -2020-01-22,165.032,165.032,161.828,163.434,1685.6080442409 -2020-01-23,163.434,166.236,162.229,164.63,3355.6750214072 -2020-01-24,164.228,165.835,163.032,164.228,7239.7463233495 -2020-01-27,162.631,163.828,159.912,163.828,5317.4358728961 -2020-01-28,163.828,163.828,160.631,163.434,2849.992608135 -2020-01-29,163.828,164.228,161.427,164.228,3199.0688839636 -2020-01-30,162.229,162.229,158.632,161.033,15377.288136929 -2020-01-31,162.229,162.631,159.101,162.631,4230.7566443748 -2020-02-03,162.631,163.828,161.033,161.828,3005.4032788806 -2020-02-04,161.828,163.032,160.231,162.229,7303.1060583458 -2020-02-05,161.033,164.228,161.033,163.434,8930.1362343826 -2020-02-06,165.032,166.236,161.828,161.828,2695.7774040874 -2020-02-07,161.033,162.631,160.631,161.033,2591.7718013576 -2020-02-10,161.033,163.434,160.231,163.434,1723.8629785783 -2020-02-11,161.828,163.032,159.745,162.631,3269.6014191481 -2020-02-12,162.631,163.032,158.466,158.466,9786.0903901815 -2020-02-13,156.382,161.828,156.382,158.298,5801.5998856036 -2020-02-14,159.587,159.587,156.382,157.821,4693.4022565175 -2020-02-17,157.018,158.632,155.58,156.224,13923.600632109 -2020-02-18,155.58,157.503,155.58,157.345,38427.0815419 -2020-02-19,157.503,159.268,156.065,158.783,20663.641875676 -2020-02-20,159.427,162.631,158.783,161.427,10008.447196018 -2020-02-21,160.631,162.229,159.912,161.033,2278.5595264703 -2020-02-24,159.427,161.427,157.821,158.951,5543.3790788262 -2020-02-25,158.951,162.229,150.769,152.217,9636.6570529261 -2020-02-26,151.254,154.785,149.331,152.217,8664.742627417 -2020-02-27,155.42,155.42,150.769,150.769,66807.460953445 -2020-02-28,147.407,147.892,139.394,146.445,18649.280489474 -2020-03-02,146.445,156.224,145.173,145.173,16298.992961121 -2020-03-03,146.445,152.058,146.445,149.331,16209.332958768 -2020-03-04,150.619,153.496,146.922,147.725,8334.7938187571 -2020-03-05,147.892,148.21,145.007,146.771,27336.736984153 -2020-03-06,148.051,148.051,142.765,145.007,12237.992587868 -2020-03-09,140.196,140.523,134.592,139.879,27469.433787636 -2020-03-10,136.198,139.711,136.198,137.795,37706.21512298 -2020-03-11,137.795,139.56,126.42,128.184,48063.738594826 -2020-03-12,122.571,123.057,115.043,118.573,106230.36625482 -2020-03-13,121.777,127.699,119.527,120.171,45995.581207212 -2020-03-16,120.171,120.171,108.15,111.839,33841.271288206 -2020-03-17,119.042,121.609,112.96,119.853,33826.92568783 -2020-03-18,120.012,123.374,117.611,120.656,15486.075606451 -2020-03-19,120.973,136.349,120.656,136.349,13655.816091747 -2020-03-20,137.795,143.559,124.019,125.784,32742.637392705 -2020-03-23,119.368,124.972,118.891,120.171,10555.970943721 -2020-03-24,128.017,128.017,121.936,123.374,6863.1743134659 -2020-03-25,123.851,128.017,122.421,124.821,107847.83269727 -2020-03-26,124.821,124.821,122.571,124.178,5457.3054765671 -2020-03-27,124.178,125.299,121.936,123.215,17672.584197172 -2020-03-30,125.784,125.784,117.77,120.656,24772.460916851 -2020-03-31,121.777,123.374,118.247,119.208,37146.736708296 -2020-04-01,120.012,120.171,116.49,116.958,9584.0565182122 -2020-04-02,116.49,117.929,113.763,115.043,11250.537095284 -2020-04-03,115.211,115.211,105.432,107.347,49700.332504447 -2020-04-06,108.15,111.839,101.751,110.718,49326.15142796 -2020-04-07,112.157,118.723,111.362,113.127,43477.928341133 -2020-04-08,114.24,115.043,106.068,107.665,45142.017984809 -2020-04-09,111.998,111.998,105.917,107.833,53762.528344398 -2020-04-14,111.839,114.558,109.112,114.081,38846.690352913 -2020-04-15,114.407,116.005,111.362,112.96,13880.563830979 -2020-04-16,113.763,113.763,109.915,112.96,22489.119523588 -2020-04-17,112.96,113.446,110.877,112.157,10870.378685307 -2020-04-20,112.801,112.801,105.432,107.347,37673.937522133 -2020-04-21,109.43,109.43,105.917,107.197,9765.7674563148 -2020-04-22,107.197,107.833,103.507,104.303,30478.423466611 -2020-04-23,104.947,106.234,102.219,104.47,32259.668846695 -2020-04-24,104.152,106.553,102.546,105.749,6430.4153687743 -2020-04-27,106.87,107.347,102.863,102.863,10457.942674482 -2020-04-28,103.349,104.152,102.863,104.152,28526.226348706 -2020-04-29,104.628,108.954,102.705,107.347,43969.265154028 -2020-04-30,108.794,111.513,106.87,106.87,22920.683001582 -2020-05-04,106.712,106.712,102.705,103.834,16510.590566674 -2020-05-05,104.947,104.947,100.94,101.751,14833.35078932 -2020-05-06,101.107,104.947,100.304,103.349,30577.647202549 -2020-05-07,105.917,106.068,102.546,104.947,21892.581641265 -2020-05-08,105.749,106.712,103.667,103.667,7239.7463233495 -2020-05-11,103.667,105.113,100.94,101.107,10499.784008913 -2020-05-12,101.266,104.788,101.266,104.788,12437.635526441 -2020-05-13,104.947,106.553,102.546,103.349,11942.712313451 -2020-05-14,103.182,103.834,100.304,101.266,29004.413027924 -2020-05-15,102.705,104.947,101.107,101.107,20348.038667393 -2020-05-18,104.152,107.029,101.584,107.029,39357.154632978 -2020-05-19,107.347,108.15,103.182,104.947,18423.337283544 -2020-05-20,107.197,107.197,104.628,105.113,3913.9579693934 -2020-05-21,105.113,106.553,104.788,105.749,6595.3897731042 -2020-05-22,106.553,106.553,104.152,104.47,8845.2580988215 -2020-05-25,105.749,105.749,104.152,104.788,5248.0988044096 -2020-05-26,104.788,113.922,104.788,113.446,76615.069744192 -2020-05-27,116.164,124.178,115.528,116.958,45091.808383491 -2020-05-28,121.777,125.616,111.195,118.247,130015.37167908 -2020-05-29,117.77,117.77,112.157,112.157,36911.229768781 -2020-06-01,116.164,117.77,114.081,116.005,11469.307501026 -2020-06-02,117.611,117.611,114.558,116.322,8481.8362226164 -2020-06-03,116.808,120.171,116.641,119.208,13833.940629756 -2020-06-04,120.012,121.609,117.77,120.973,13183.60674602 -2020-06-05,123.851,127.699,121.292,124.972,39736.117576257 -2020-06-08,124.972,132.986,124.972,131.547,21782.598705045 -2020-06-09,132.667,133.63,131.865,131.865,24808.324917792 -2020-06-10,132.35,132.35,126.586,129.464,25195.656127958 -2020-06-12,121.936,126.586,116.958,125.784,19192.022370385 -2020-06-15,123.374,123.374,119.042,119.208,18373.127682226 -2020-06-16,122.421,123.692,120.171,122.094,24675.628114309 -2020-06-17,123.374,124.178,119.853,123.851,17835.167668106 -2020-06-18,123.057,123.692,120.488,120.973,17121.474049374 -2020-06-19,120.973,123.057,118.573,123.057,51717.084824046 -2020-06-22,123.057,123.215,119.527,120.329,6820.1375123364 -2020-06-23,120.806,123.374,120.329,123.374,20230.882930985 -2020-06-24,122.739,123.851,119.527,119.527,11030.571222844 -2020-06-25,118.573,120.012,116.958,116.958,12169.85098608 -2020-06-26,117.293,119.368,114.24,115.043,13298.371549032 -2020-06-29,114.884,118.247,114.884,118.087,8942.090901363 -2020-06-30,116.164,118.891,113.763,113.922,9301.926377474 -2020-07-01,117.443,117.611,114.558,117.611,10307.313870528 -2020-07-02,117.611,120.012,116.49,119.853,15141.781197415 -2020-07-03,119.368,121.45,118.891,121.45,6828.5057792227 -2020-07-06,120.973,122.889,120.973,122.571,11851.8568444 -2020-07-07,123.215,123.215,118.573,119.042,5036.5011988559 -2020-07-08,119.042,120.656,117.126,117.126,4644.3881218978 -2020-07-09,118.247,118.406,116.958,118.406,2307.2507272233 -2020-07-10,117.77,120.329,116.322,120.329,3929.4990364679 -2020-07-13,120.329,121.45,118.723,120.488,2765.1144725739 -2020-07-14,120.012,120.012,117.126,117.126,6288.1548317071 -2020-07-15,117.443,119.527,117.443,117.77,3080.7176808573 -2020-07-16,118.573,120.973,117.611,120.973,3852.9891677932 -2020-07-17,120.973,120.973,119.208,119.368,3331.7656874464 -2020-07-20,119.368,119.368,117.611,118.891,2846.4062080408 -2020-07-21,118.891,122.571,117.611,121.777,14108.897970306 -2020-07-22,120.171,122.421,119.208,120.973,9542.2151837807 -2020-07-23,121.609,121.609,118.247,118.573,5380.7956078924 -2020-07-24,117.77,118.087,116.641,116.641,5102.2518672483 -2020-07-27,116.641,119.042,115.361,115.361,4313.2438465398 -2020-07-28,116.641,116.641,113.763,113.763,3047.2446133121 -2020-07-29,114.24,116.49,114.24,114.558,5587.6113466538 -2020-07-30,114.558,116.164,106.234,106.234,21741.952837311 -2020-07-31,109.43,112.157,104.47,105.749,18675.580756831 -2020-08-03,106.553,109.43,105.113,105.583,22994.801936861 -2020-08-04,105.749,107.833,105.113,105.583,8153.0828806545 -2020-08-05,105.917,107.514,105.917,105.917,22250.02618398 -2020-08-06,106.393,106.87,103.507,104.152,47204.198038933 -2020-08-07,105.264,107.665,104.947,107.197,11221.845894531 -2020-08-10,107.514,111.513,106.553,111.362,4650.365455388 -2020-08-11,111.362,115.043,109.756,109.756,17893.74553631 -2020-08-12,111.362,113.127,108.318,110.075,8673.1108943033 -2020-08-13,110.718,112.157,109.112,110.56,10926.565620115 -2020-08-14,111.195,111.998,109.756,111.998,3740.6152981771 -2020-08-17,111.998,112.801,110.56,111.839,1992.842985638 -2020-08-18,110.877,111.68,109.597,110.233,5953.4241562551 -2020-08-19,111.839,111.839,110.4,111.362,1600.7299086798 -2020-08-20,111.195,111.362,109.279,111.362,3207.4371508499 -2020-08-21,111.195,111.362,109.597,111.362,1019.7330934308 -2020-08-24,111.362,111.998,110.233,110.56,4129.1419750412 -2020-08-25,110.56,111.998,109.756,109.756,2767.50540597 -2020-08-26,110.075,111.045,109.756,110.56,1037.6650939015 -2020-08-27,110.718,110.718,109.43,109.756,616.86081619028 -2020-08-28,109.279,111.513,108.954,108.954,3109.4088816103 -2020-08-31,109.112,110.718,107.197,108.15,2793.8056733269 -2020-09-01,108.15,108.15,105.749,106.712,73059.751784211 -2020-09-02,106.393,108.954,106.393,107.833,1264.8037665297 -2020-09-03,107.833,108.635,107.347,107.347,16712.624438644 -2020-09-04,107.197,107.833,105.749,107.833,2271.386726282 -2020-09-07,111.195,111.195,107.999,107.999,3905.5897025071 -2020-09-08,109.756,110.233,105.264,105.264,20919.471749058 -2020-09-09,105.432,111.362,105.432,111.362,7218.2279227847 -2020-09-10,111.362,111.513,109.279,111.195,2282.1459265644 -2020-09-11,111.195,111.362,109.43,110.877,2010.7749861086 -2020-09-14,111.362,111.68,110.56,111.362,2163.7947234582 -2020-09-15,111.362,111.362,107.197,107.665,5264.8353381822 -2020-09-16,107.665,110.56,105.917,109.279,13819.595029379 -2020-09-17,108.954,108.954,106.234,107.347,4799.7987926434 -2020-09-18,108.15,108.15,103.182,105.749,59310.689290016 -2020-09-21,103.834,105.749,93.7378,96.1379,81166.211463642 -2020-09-22,96.6238,97.7355,95.017,96.1379,25080.891324946 -2020-09-23,96.1379,96.1379,89.2455,93.7378,70916.27999462 -2020-09-24,93.8878,98.3797,91.3284,98.3797,39728.944776069 -2020-09-25,98.8563,99.1831,94.6912,95.6529,7915.1850077439 -2020-09-28,96.1379,97.7355,95.9713,97.5772,29340.339170074 -2020-09-29,98.3797,98.3797,96.4563,98.3797,4236.733977865 -2020-09-30,98.2214,98.5389,96.9413,98.5389,1010.1693598465 -2020-10-01,99.1831,99.6598,97.418,99.6598,6147.0897613381 -2020-10-02,97.903,99.819,97.418,99.819,2478.2024650435 -2020-10-05,99.3423,101.751,98.6981,101.751,4661.1246556704 -2020-10-06,101.751,104.152,100.621,101.751,16344.420695646 -2020-10-07,103.349,104.947,101.902,104.947,72653.293106876 -2020-10-08,105.113,105.749,103.834,104.788,7442.9756620169 -2020-10-09,105.917,105.917,102.546,104.947,103217.79017575 -2020-10-12,104.303,104.947,103.031,104.788,48847.964748743 -2020-10-13,104.788,104.788,102.387,103.834,3636.6096954474 -2020-10-14,103.834,105.749,101.751,101.751,15659.418277668 -2020-10-15,101.751,103.984,95.9713,96.9413,16053.922288022 -2020-10-16,95.3354,100.136,92.1313,98.3797,6823.7239124305 -2020-10-19,99.0239,99.9865,97.1005,97.5772,3534.9950261137 -2020-10-20,99.1831,99.9865,96.9413,99.9865,4532.0142522817 -2020-10-21,100.621,102.546,96.2887,98.5389,3014.9670124649 -2020-10-22,97.903,98.3797,96.4563,97.2588,3286.3379529207 -2020-10-23,96.9413,98.6981,92.2904,93.7378,24465.225975454 -2020-10-26,93.7378,93.8878,92.1313,92.9261,4225.9747775827 -2020-10-27,91.9724,92.9261,90.3747,90.5253,19244.622905099 -2020-10-28,91.1694,91.1694,82.1972,82.5159,22893.187267527 -2020-10-29,81.7153,84.9124,79.7128,82.3603,22165.148048419 -2020-10-30,81.7153,84.2767,79.9537,82.1972,15535.089741071 -2020-11-02,83.3148,83.641,82.5159,83.641,46323.139082475 -2020-11-03,84.444,92.1313,83.482,91.8052,11083.171757558 -2020-11-04,92.2904,93.2519,88.6097,92.6086,17366.544722473 -2020-11-05,94.6912,101.425,94.6912,100.304,21792.162438629 -2020-11-06,101.584,103.349,97.903,102.069,19322.328240472 -2020-11-09,103.984,112.801,101.425,110.56,35722.935870926 -2020-11-10,111.195,117.77,108.954,116.005,31217.221886002 -2020-11-12,116.005,119.368,113.763,117.77,83006.03471193 -2020-11-13,118.573,120.973,115.528,118.891,30729.4714732 -2020-11-16,118.573,129.782,118.573,128.184,38454.577275955 -2020-11-17,129.623,129.623,127.222,129.623,30446.145865764 -2020-11-18,121.936,127.381,121.609,124.336,25337.916665025 -2020-11-19,122.739,124.972,118.247,121.777,19126.271701993 -2020-11-20,121.777,124.972,121.777,123.057,22820.263798946 -2020-11-23,124.972,128.017,124.336,125.784,11195.545627174 -2020-11-24,125.784,128.184,124.336,124.972,29207.642366591 -2020-11-25,124.972,128.184,124.972,127.866,46736.770559998 -2020-11-26,127.866,128.82,126.586,128.82,17258.952719649 -2020-11-27,128.82,128.82,125.616,127.381,8771.1391635428 -2020-11-30,124.655,126.586,121.936,123.374,10324.050404301 -2020-12-01,125.616,127.381,123.692,126.101,5376.0137411002 -2020-12-02,126.586,127.866,124.336,124.336,5991.6790905924 -2020-12-03,127.699,132.032,124.336,132.032,14096.943303325 -2020-12-04,132.35,136.198,132.182,136.198,17200.374851445 -2020-12-07,136.198,136.198,130.744,132.827,14603.821183296 -2020-12-08,134.433,134.433,129.782,130.903,8503.3546231812 -2020-12-09,131.388,135.228,131.388,133.798,11737.092041388 -2020-12-10,133.798,133.798,126.737,128.502,19745.523451579 -2020-12-11,128.502,128.502,120.488,126.586,33818.557420944 -2020-12-14,127.381,127.381,124.972,125.784,4307.2665130496 -2020-12-15,127.222,127.381,124.504,127.381,5470.4556102456 -2020-12-16,127.381,132.182,126.586,131.229,10245.14960223 -2020-12-17,131.547,132.986,126.737,128.987,12628.910198128 -2020-12-18,126.905,128.184,121.936,124.972,35733.695071209 -2020-12-21,123.374,125.784,119.694,124.972,25157.401193621 -2020-12-22,124.972,128.184,124.972,128.184,5136.9204014916 -2020-12-23,129.782,132.182,128.184,132.182,9091.5242386184 -2020-12-28,132.182,136.198,132.182,136.198,14086.184103043 -2020-12-29,136.993,137.795,134.115,137.629,10535.648009855 -2020-12-30,137.629,137.629,136.993,136.993,18318.136214116 -2021-01-04,136.834,136.993,133.948,136.993,25869.899345654 -2021-01-05,136.834,137.795,131.388,136.03,29958.395452962 -2021-01-07,136.834,140.84,135.713,139.879,12483.063260967 -2021-01-08,140.523,143.886,140.523,143.886,17562.601260952 -2021-01-11,142.606,143.082,139.243,141.794,14669.571851688 -2021-01-12,142.606,142.606,140.84,142.606,5503.9286777908 -2021-01-13,142.606,142.606,137.16,138.599,5661.7302819325 -2021-01-14,138.431,140.523,136.834,140.523,5548.1609456184 -2021-01-15,140.523,140.523,136.349,136.993,6887.0836474268 -2021-01-18,136.993,140.196,136.349,139.711,8352.7258192277 -2021-01-19,140.196,141.644,137.16,141,5266.0308048802 -2021-01-20,141,141,137.629,138.599,1940.2424509241 -2021-01-21,138.431,140.681,136.198,136.198,5240.9260042213 -2021-01-22,136.198,138.431,131.388,138.431,4569.073719921 -2021-01-25,138.599,139.394,133.145,133.948,6208.0585629383 -2021-01-26,133.145,137.795,132.986,137.795,10243.954135532 -2021-01-27,137.795,137.795,133.948,136.993,6193.7129625617 -2021-01-28,136.198,136.993,132.509,136.993,10934.933887001 -2021-01-29,136.198,138.114,134.909,136.993,8178.1876813134 -2021-02-01,135.553,137.963,135.553,136.993,2242.695525529 -2021-02-02,136.198,138.281,135.88,136.993,3226.5646180186 -2021-02-03,136.993,137.31,135.553,135.553,7113.0268533569 -2021-02-04,135.553,138.281,135.553,135.553,7366.4657933421 -2021-02-05,137.31,138.114,136.198,137.963,4038.2865059899 -2021-02-08,136.993,138.114,136.349,136.349,2417.2336634433 -2021-02-09,136.516,138.599,135.713,138.431,3271.9923525442 -2021-02-10,139.394,139.394,136.03,136.198,2965.9528778451 -2021-02-11,136.349,139.243,136.349,136.516,9303.1218441721 -2021-02-12,136.198,138.114,136.198,136.674,2430.3837971218 -2021-02-15,137.795,138.758,137.795,138.281,1520.6336399109 -2021-02-16,138.599,151.254,138.599,147.574,75895.39879197 -2021-02-17,145.809,152.217,141.158,149.49,38758.225817258 -2021-02-18,150.619,152.217,147.574,150.293,20741.347211049 -2021-02-19,149.808,151.088,146.771,149.808,19501.648245178 -2021-02-22,148.051,150.452,145.492,145.492,12145.941652119 -2021-02-23,145.641,148.051,135.553,138.599,21016.304551599 -2021-02-24,141,145.809,141,145.492,57578.458044552 -2021-02-25,145.809,149.004,145.809,147.892,31048.661081578 -2021-02-26,145.007,148.854,145.007,145.809,14759.231854041 -2021-03-01,148.687,149.808,145.968,149.004,12711.397400293 -2021-03-02,147.407,150.619,147.257,148.854,5280.3764052567 -2021-03-03,148.854,149.331,145.492,146.286,3909.1761026012 -2021-03-04,146.127,147.725,145.007,145.007,14819.005188943 -2021-03-05,145.007,146.286,144.203,144.203,6444.7609691508 -2021-03-08,144.203,147.257,143.408,146.771,3083.1086142534 -2021-03-09,144.521,148.051,144.521,147.257,3193.0915504733 -2021-03-10,147.407,149.657,145.324,149.657,7647.4004673822 -2021-03-11,148.21,149.808,145.492,147.407,4844.031060471 -2021-03-12,145.007,148.854,144.362,148.21,4864.3539943377 -2021-03-15,148.21,148.854,146.771,148.21,5798.0134855094 -2021-03-16,148.051,148.21,145.968,147.257,6570.2849724453 -2021-03-17,145.324,145.968,140.364,142.606,11721.550974313 -2021-03-18,141.961,142.606,138.281,138.281,8503.3546231812 -2021-03-19,137.963,141,136.674,136.674,35614.148401404 -2021-03-22,136.674,140.037,136.674,138.281,3983.2950378799 -2021-03-23,139.394,139.394,136.993,138.281,2210.4179246818 -2021-03-24,139.075,139.075,136.993,137.31,4364.6489145557 -2021-03-25,136.993,140.037,132.509,137.16,18184.243943935 -2021-03-26,136.516,140.037,136.516,139.394,4637.2153217095 -2021-03-29,139.394,141.644,139.394,141.644,5625.8662809912 -2021-03-30,141.476,142.446,137.31,137.963,3496.7400917763 -2021-03-31,138.916,140.523,138.599,139.711,5967.7697566316 -2021-04-01,138.431,139.394,136.834,138.758,9800.435990558 -2021-04-06,138.599,144.362,138.431,144.203,11409.534166124 -2021-04-07,143.408,144.521,138.916,142.446,6382.5967008526 -2021-04-08,144.203,144.847,139.879,144.847,3529.0176926235 -2021-04-09,144.847,147.257,143.886,145.641,8614.5330260992 -2021-04-12,145.007,146.604,144.203,146.604,2676.6499369187 -2021-04-13,146.604,147.089,144.044,145.007,1758.5315128215 -2021-04-14,144.688,145.809,143.082,145.007,5487.1921440182 -2021-04-15,145.809,145.809,144.362,145.007,6846.4377796933 -2021-04-16,145.007,145.007,142.606,145.007,5181.1526693192 -2021-04-19,144.847,145.641,143.408,145.007,4173.3742428688 -2021-04-20,145.007,145.007,140.523,142.923,5272.0081383704 -2021-04-21,140.364,141.794,140.364,140.364,1438.146437746 -2021-04-22,140.523,141.644,139.075,139.075,5581.6340131636 -2021-04-23,140.196,140.196,137.31,138.599,2658.717936448 -2021-04-26,140.196,140.84,138.916,140.196,1958.1744513947 -2021-04-27,140.196,140.196,137.478,137.478,5604.3478804264 -2021-04-28,139.075,139.56,137.795,137.795,11635.477372054 -2021-04-29,138.599,141.794,137.795,140.037,35956.051877045 -2021-04-30,139.56,140.196,138.599,138.916,15071.24866223 -2021-05-04,138.916,140.681,137.795,137.795,6968.3753828937 -2021-05-05,140.196,140.196,138.599,139.075,11196.741093872 -2021-05-06,141.476,143.408,139.394,141.325,18367.150348735 -2021-05-07,143.408,143.408,138.281,138.758,8767.5527634487 -2021-05-10,140.037,143.726,140.037,141,7747.8196700179 -2021-05-11,141,141.158,139.394,139.394,4496.1502513404 -2021-05-12,141,141,138.599,141,7704.7828688883 -2021-05-13,141,141,138.281,138.599,7211.0551225965 -2021-05-14,140.364,142.279,138.431,142.279,5328.1950731785 -2021-05-17,142.606,143.726,140.364,143.408,5201.4756031859 -2021-05-18,142.765,146.604,142.765,143.726,14243.985707185 -2021-05-19,144.044,144.203,141.476,144.203,8835.6943652372 -2021-05-20,144.044,144.044,141,142.606,5476.4329437358 -2021-05-21,142.279,148.687,141.961,148.21,11339.00163094 -2021-05-24,148.051,149.808,145.968,149.808,29707.347446373 -2021-05-25,149.808,150.769,149.004,150.133,36569.326293141 -2021-05-26,150.133,154.14,150.133,154.14,13249.357414413 -2021-05-27,154.14,154.459,151.573,151.573,12956.468073392 -2021-05-28,153.814,154.459,151.413,154.459,7115.417786753 -2021-05-31,153.814,159.587,153.814,158.632,42764.234722401 -2021-06-01,155.103,159.427,155.103,156.868,13121.442477722 -2021-06-02,157.981,157.981,151.573,151.573,13003.091274616 -2021-06-04,151.573,154.14,150.293,152.375,7800.4202047318 -2021-06-07,152.217,155.897,150.769,153.655,23182.490208453 -2021-06-08,154.935,154.935,151.413,153.982,10076.588797806 -2021-06-09,153.982,153.982,150.769,151.573,13807.640362399 -2021-06-10,152.217,153.338,150.769,152.217,9261.2805097405 -2021-06-11,153.338,153.338,149.975,150.293,6173.390028695 -2021-06-14,152.217,153.655,150.769,152.217,6487.7977702804 -2021-06-15,152.217,154.785,152.217,154.785,8265.4567502706 -2021-06-16,152.853,156.065,150.293,150.293,10443.597074105 -2021-06-17,150.452,153.019,150.293,150.769,2740.009671915 -2021-06-18,150.293,153.019,147.574,147.574,77937.255912227 -2021-06-21,146.604,151.413,146.604,150.619,3900.8078357149 -2021-06-22,149.49,152.058,149.331,151.088,7385.5932605108 -2021-06-23,151.088,156.065,150.293,156.065,4541.5779858661 -2021-06-24,154.617,156.065,152.534,155.738,5024.5465318755 -2021-06-25,155.42,157.662,153.338,157.662,16033.599354155 -2021-06-28,157.018,158.298,154.935,155.103,4585.8102536937 -2021-06-29,154.617,155.103,152.702,153.814,1909.160316775 -2021-06-30,151.573,152.853,148.21,148.21,5276.7900051626 -2021-07-01,147.407,150.937,146.127,147.257,6454.3247027352 -2021-07-02,147.089,149.49,146.286,148.21,3177.5504833988 -2021-07-05,147.407,150.133,146.771,150.133,1893.6192497004 -2021-07-06,149.004,149.975,148.536,149.331,5179.9572026211 -2021-07-07,148.536,150.769,148.536,149.331,7327.0153923067 -2021-07-08,148.687,150.619,142.606,142.606,15258.936933823 -2021-07-09,142.606,146.127,142.606,144.362,7838.6751390692 -2021-07-12,145.324,146.604,142.765,142.765,9288.7762437955 -2021-07-13,142.765,144.203,142.765,144.044,1561.2795076444 -2021-07-14,143.726,145.809,143.726,144.847,12193.76032004 -2021-07-15,145.492,145.809,143.082,144.203,17853.099668577 -2021-07-16,144.203,146.445,143.559,145.641,13068.841943008 -2021-07-19,146.604,146.604,143.726,144.044,7673.7007347392 -2021-07-20,143.726,145.968,143.726,144.521,8386.1988867729 -2021-07-21,144.203,149.004,144.203,149.004,3471.6352911174 -2021-07-22,148.369,149.808,147.892,149.004,2786.6328731387 -2021-07-23,146.922,149.49,146.922,148.21,1072.3336281447 -2021-07-26,147.407,150.133,147.407,150.133,5392.7502748728 -2021-07-27,149.808,150.293,147.892,148.051,5939.0785558785 -2021-07-28,149.004,150.293,149.004,150.293,2264.2139260938 -2021-07-29,150.769,153.019,149.49,153.019,8979.1503690024 -2021-07-30,153.019,153.019,150.769,153.019,2167.3811235523 -2021-08-02,153.179,153.655,150.937,152.217,2610.8992685263 -2021-08-03,152.217,153.982,151.088,153.496,3540.9723596039 -2021-08-04,153.496,156.224,153.496,155.42,6844.0468462972 -2021-08-05,153.496,157.018,152.853,157.018,7282.7831244791 -2021-08-06,157.821,165.032,157.821,164.228,20717.437877088 -2021-08-09,163.828,170.645,163.434,170.645,26138.879352714 -2021-08-10,170.645,176.249,170.243,175.053,34276.421166294 -2021-08-11,175.455,176.651,175.053,176.651,7414.2844612638 -2021-08-12,176.249,176.249,175.053,175.856,11588.854170831 -2021-08-13,174.651,175.856,168.244,175.856,3491.9582249841 -2021-08-16,175.455,175.856,173.046,175.455,13478.887020437 -2021-08-17,174.651,174.651,171.84,173.046,3136.9046156653 -2021-08-18,172.242,172.644,171.44,171.44,1239.6989658708 -2021-08-19,170.645,170.645,165.032,165.835,8086.1367455641 -2021-08-20,168.244,168.244,164.228,167.039,3677.2555631808 -2021-08-23,166.638,171.84,164.228,171.44,5006.6145314049 -2021-08-24,170.645,171.84,167.441,171.44,3373.6070218779 -2021-08-25,171.44,171.84,169.841,170.243,1280.3448336042 -2021-08-26,169.841,171.038,168.244,168.244,5261.2489380881 -2021-08-27,170.243,173.447,168.637,171.44,9494.396515859 -2021-08-30,172.242,183.861,172.242,183.861,18829.795960878 -2021-08-31,183.861,185.467,180.658,185.467,11749.046708368 -2021-09-01,186.664,191.072,182.255,183.459,9518.3058498198 -2021-09-02,185.065,187.466,183.459,183.459,5786.058818529 -2021-09-03,182.665,185.467,177.052,180.256,13197.952346397 -2021-09-06,181.051,185.86,181.051,185.065,9584.0565182122 -2021-09-07,185.065,186.664,182.665,186.664,5848.2230868273 -2021-09-08,186.664,186.664,180.658,184.263,3976.1222376916 -2021-09-09,184.263,184.263,181.051,184.263,9236.1757090816 -2021-09-10,184.263,184.263,182.255,182.665,2392.1288627844 -2021-09-13,182.665,186.262,179.453,186.262,12872.785404529 -2021-09-14,185.86,186.262,182.665,182.665,4450.7225168148 -2021-09-15,182.665,185.467,182.665,185.065,12418.508059273 -2021-09-16,183.861,187.065,183.459,186.664,4755.5665248158 -2021-09-17,183.067,188.261,183.067,188.261,46968.691099419 -2021-09-20,185.065,187.466,178.65,184.263,17501.632459352 -2021-09-21,181.051,186.664,181.051,185.467,4000.0315716525 -2021-09-22,185.467,187.466,183.459,187.466,2791.4147399308 -2021-09-23,187.466,187.868,186.262,187.466,3416.6438230074 -2021-09-24,188.261,189.064,184.665,184.665,2530.8029997574 -2021-09-27,185.467,187.466,185.065,186.664,4441.1587832304 -2021-09-28,185.86,187.065,184.263,185.86,2491.352598722 -2021-09-29,184.263,187.065,183.459,185.065,2512.8709992868 -2021-09-30,185.065,187.466,183.459,186.262,1579.211508115 -2021-10-01,185.065,189.064,179.854,189.064,8772.3346302409 -2021-10-04,188.261,195.078,187.466,193.473,3263.6240856579 -2021-10-05,192.277,199.487,192.277,197.078,32444.966184892 -2021-10-06,197.078,216.711,196.275,208.295,46639.937757457 -2021-10-07,213.9,213.9,199.487,205.092,65166.085177032 -2021-10-08,204.288,205.092,202.691,204.288,5951.033222859 -2021-10-11,204.288,209.901,203.486,203.887,11281.619229434 -2021-10-12,204.288,208.295,203.486,207.501,8438.7994214868 -2021-10-13,207.501,208.295,204.288,206.697,8780.7028971272 -2021-10-14,205.092,208.295,205.092,205.886,10198.526401006 -2021-10-15,207.501,208.295,204.288,207.501,6116.0076271889 -2021-10-18,207.501,209.5,206.697,209.098,2701.7547375776 -2021-10-19,208.295,209.5,207.099,209.098,44443.865433151 -2021-10-20,208.295,217.513,208.295,215.505,9091.5242386184 -2021-10-21,215.505,217.906,213.498,217.112,15679.741211534 -2021-10-22,216.711,218.308,215.113,217.112,13022.218741784 -2021-10-25,217.906,218.71,211.499,213.9,11494.412301685 -2021-10-26,213.097,214.703,209.5,214.703,13146.547278381 -2021-10-27,214.703,214.703,209.901,212.302,4469.8499839835 -2021-10-28,213.097,213.097,209.901,212.302,11833.924843929 -2021-10-29,211.499,221.913,211.499,217.906,40914.847740528 -2021-11-02,223.519,224.724,219.112,224.724,8045.4908778306 -2021-11-03,224.724,227.919,211.499,215.505,11603.199771207 -2021-11-04,220.709,225.117,217.906,218.71,14848.891856394 -2021-11-05,222.708,228.321,221.11,225.92,18797.518360031 -2021-11-08,224.323,224.323,220.307,223.118,8279.8023506471 -2021-11-09,224.323,224.323,220.307,221.512,2781.8510063465 -2021-11-10,224.323,225.92,217.513,220.709,26462.850827884 -2021-11-12,219.512,222.315,217.906,219.914,15838.738282374 -2021-11-15,219.112,225.92,219.112,225.117,38912.441021306 -2021-11-16,225.117,225.92,221.512,223.519,6634.8401741397 -2021-11-17,226.322,227.124,219.914,223.118,44720.018240399 -2021-11-18,221.512,223.519,219.112,219.112,12292.984055978 -2021-11-19,217.906,221.512,207.099,209.901,12521.318195304 -2021-11-22,206.697,213.097,206.287,209.901,11519.517102344 -2021-11-23,208.295,213.9,207.099,211.499,29802.984782217 -2021-11-24,211.499,216.309,210.303,216.309,3256.4512854696 -2021-11-25,216.309,219.512,214.703,215.113,17978.623671871 -2021-11-26,214.703,214.703,204.288,207.893,20798.729612555 -2021-11-29,208.295,210.696,205.485,207.099,3292.3152864109 -2021-11-30,208.295,216.309,204.288,210.696,6560.721238861 -2021-12-01,215.505,215.907,207.501,210.696,7814.7658051083 -2021-12-02,210.696,214.376,206.204,209.065,3052.0264801042 -2021-12-03,213.967,213.967,206.204,206.204,32204.677378585 -2021-12-06,212.335,212.335,207.433,209.884,29339.143703376 -2021-12-07,209.884,216.417,209.884,216.417,3677.2555631808 -2021-12-08,217.229,218.049,208.655,211.516,4450.7225168148 -2021-12-09,211.516,213.967,207.024,209.884,5992.8745572905 -2021-12-10,206.614,208.245,206.614,208.245,2175.7493904386 -2021-12-13,209.474,211.106,204.982,204.982,1491.9424391579 -2021-12-14,204.982,206.614,200.9,202.531,8367.0714196042 -2021-12-15,201.712,204.163,195.179,202.531,8330.0119519649 -2021-12-16,202.531,205.802,199.671,205.802,5768.1268180584 -2021-12-17,208.245,213.967,200.49,210.696,61338.200809898 -2021-12-20,210.696,210.696,202.122,209.884,12677.924332748 -2021-12-21,210.696,216.008,209.884,215.598,12504.581661532 -2021-12-22,215.188,216.417,212.335,216.417,13231.425413942 -2021-12-23,215.598,218.868,213.147,215.598,9387.9999797331 -2021-12-27,215.598,222.131,213.147,218.459,12740.088601046 -2021-12-28,219.27,224.172,217.229,223.762,18185.439410633 -2021-12-29,224.582,227.033,221.319,226.213,37768.379391278 -2021-12-30,228.664,229.484,216.417,218.049,95191.426765085 -2022-01-03,218.868,223.762,217.229,219.68,6362.2737669858 -2022-01-04,220.91,222.131,218.459,220.5,22774.836064421 -2022-01-05,220.5,222.131,218.868,221.721,5803.9908189997 -2022-01-07,220.5,224.172,216.827,224.172,3554.1224932824 -2022-01-10,223.762,226.213,220.91,226.213,6271.4182979345 -2022-01-11,227.853,231.115,225.402,228.664,5558.9201459008 -2022-01-12,231.935,231.935,227.033,228.664,5285.1582720489 -2022-01-13,229.484,229.484,225.402,227.033,8204.4879486704 -2022-01-14,227.853,227.853,220.5,225.402,8467.4906222399 -2022-01-17,225.402,228.664,222.951,228.664,1499.1152393462 -2022-01-18,228.664,228.664,222.541,224.582,5511.1014779791 -2022-01-19,224.582,225.811,222.131,224.582,4814.1443930199 -2022-01-20,225.402,225.402,218.868,221.319,54027.921951364 -2022-01-21,219.68,219.68,216.008,217.639,6408.8969682095 -2022-01-24,217.229,218.868,209.884,216.417,12511.75446172 -2022-01-25,210.696,218.868,210.696,218.868,9808.8042574443 -2022-01-26,218.049,227.853,217.229,222.951,8792.6575641076 -2022-01-27,222.951,227.033,222.131,225.402,4924.1273292399 -2022-01-28,226.623,226.623,218.459,224.992,7163.2364546748 -2022-01-31,224.992,224.992,219.27,220.5,13857.849963717 -2022-02-01,221.319,222.951,219.68,221.721,14166.280371812 -2022-02-02,222.951,225.811,219.68,225.402,16229.655892634 -2022-02-03,227.853,231.115,226.213,231.115,16434.080698 -2022-02-04,230.705,236.017,229.484,233.566,43034.410196159 -2022-02-07,233.566,236.017,228.664,230.295,9769.3538564089 -2022-02-08,231.935,233.566,229.894,229.894,19019.875165867 -2022-02-09,230.705,232.746,230.295,231.935,40620.762932809 -2022-02-10,234.787,234.787,231.935,234.386,68924.63247568 -2022-02-11,234.386,234.386,227.853,230.295,6253.4862974639 -2022-02-14,224.992,229.074,218.049,220.5,11666.559506203 -2022-02-15,221.319,227.443,221.319,222.541,11024.593889354 -2022-02-16,227.443,229.484,221.319,224.582,19113.121568314 -2022-02-17,223.762,224.172,216.008,217.639,19392.860775657 -2022-02-18,217.639,220.5,216.827,219.27,3937.8673033542 -2022-02-21,218.868,222.131,210.294,216.008,9364.0906457723 -2022-02-22,209.065,218.868,203.351,218.459,6612.1263068769 -2022-02-23,216.417,218.459,209.065,211.925,3289.9243530148 -2022-02-24,204.163,207.843,185.384,188.646,24590.749978748 -2022-02-25,189.056,203.761,185.384,203.351,24559.667844599 -2022-02-28,203.351,203.761,195.588,197.22,15377.288136929 -2022-03-01,197.63,199.671,190.286,191.917,11194.350160476 -2022-03-02,190.286,195.179,187.015,195.179,12514.145395116 -2022-03-03,195.179,195.998,188.646,188.646,5817.1409526781 -2022-03-04,188.646,188.646,174.768,179.662,13064.060076216 -2022-03-07,182.113,189.876,165.784,189.466,24811.911317886 -2022-03-08,187.015,195.588,178.851,184.974,14822.591589037 -2022-03-09,188.245,195.179,187.015,195.179,19049.761833318 -2022-03-10,195.998,196.819,189.466,193.548,7782.4882042611 -2022-03-11,193.548,200.081,191.917,200.081,8784.2892972213 -2022-03-14,200.9,204.163,195.998,198.039,5977.3334902159 -2022-03-15,199.671,199.671,189.466,193.548,5945.0558893688 -2022-03-16,194.778,203.761,194.778,200.49,11030.571222844 -2022-03-17,200.49,204.163,198.449,204.163,8010.8223435874 -2022-03-18,205.392,206.614,193.958,195.998,47369.172443263 -2022-03-21,196.819,200.081,195.998,198.039,5689.2260159875 -2022-03-22,196.819,198.449,195.998,198.449,3564.8816935648 -2022-03-23,200.49,202.531,195.998,195.998,5784.863351831 -2022-03-24,197.63,199.27,191.097,192.327,5719.1126834386 -2022-03-25,192.327,195.179,191.097,195.179,4637.2153217095 -2022-03-28,195.179,198.449,192.737,193.548,6830.8967126188 -2022-03-29,194.368,201.31,194.368,194.368,9220.6346420071 -2022-03-30,198.039,198.449,194.778,195.179,5578.0476130695 -2022-03-31,196.409,198.039,191.917,193.138,6993.4801835526 -2022-04-01,194.368,197.22,192.737,197.22,7269.6329908006 -2022-04-04,198.86,204.163,198.449,199.27,18920.651429929 -2022-04-05,199.671,202.122,199.27,200.49,6975.548183082 -2022-04-06,199.27,200.9,193.138,196.409,11152.508826045 -2022-04-07,196.409,196.409,190.687,190.687,13444.218486194 -2022-04-08,193.548,194.368,191.097,192.737,4851.2038606592 -2022-04-11,192.737,194.368,190.286,191.917,2419.6245968394 -2022-04-12,194.368,194.368,189.466,189.466,5490.7785441123 -2022-04-13,189.884,192.812,189.884,190.721,3878.0939684521 -2022-04-14,190.721,191.557,182.355,182.355,7986.9130096265 -2022-04-19,182.355,186.538,176.5,178.173,9335.3994450192 -2022-04-20,177.337,186.956,177.337,183.192,6737.6503101714 -2022-04-21,186.538,187.375,181.101,183.192,9995.2970623391 -2022-04-22,185.283,185.283,179.009,179.009,8286.9751508354 -2022-04-25,178.173,179.846,166.629,172.318,28895.625558402 -2022-04-26,171.481,177.337,168.135,168.135,8269.0431503647 -2022-04-27,168.972,168.972,155.588,159.937,31450.33789212 -2022-04-28,160.105,165.626,160.105,164.789,8945.6773014571 -2022-04-29,167.299,168.972,164.789,164.789,15712.018812382 -2022-05-02,166.462,166.462,161.276,164.454,17545.86472718 -2022-05-04,163.618,164.622,158.265,163.116,5811.1636191879 -2022-05-05,166.462,166.462,161.611,161.611,5261.2489380881 -2022-05-06,161.777,163.953,156.591,162.28,5833.8774864507 -2022-05-09,163.451,166.295,159.101,160.607,4863.1585276397 -2022-05-10,163.116,163.116,155.42,158.599,7249.3100569339 -2022-05-11,161.276,161.276,155.922,157.26,7028.1487177959 -2022-05-12,155.42,161.443,150.736,158.766,13904.47316494 -2022-05-13,158.934,164.789,158.934,163.116,3662.9099628043 -2022-05-16,166.462,166.629,163.116,163.283,5158.4388020563 -2022-05-17,165.626,165.96,163.451,163.618,34994.896651818 -2022-05-18,163.116,167.299,163.116,165.793,19886.588521948 -2022-05-19,163.785,163.785,158.934,159.268,6658.7495081005 -2022-05-20,161.443,161.777,159.436,161.611,5711.9398832503 -2022-05-23,161.611,168.972,161.611,167.299,26724.658034755 -2022-05-24,165.793,170.645,163.283,168.972,3195.4824838694 -2022-05-25,167.299,170.226,162.112,162.112,2027.5115198812 -2022-05-26,167.131,167.131,159.937,159.937,3109.4088816103 -2022-05-27,162.949,163.953,159.268,163.953,3215.8054177362 -2022-05-30,165.123,165.458,161.777,162.949,1896.0101830965 -2022-05-31,163.116,164.12,159.268,159.268,4068.173173441 -2022-06-01,161.443,162.949,157.428,160.607,10260.690669305 -2022-06-02,160.607,162.28,158.599,160.607,14321.691042557 -2022-06-03,162.782,162.782,159.771,162.112,2147.0581896856 -2022-06-06,162.112,163.116,160.774,161.443,1793.2000470648 -2022-06-07,161.443,163.618,159.603,159.603,2876.2928754919 -2022-06-08,159.436,159.603,155.755,156.425,5960.5969564433 -2022-06-09,156.425,156.759,152.074,153.58,7130.9588538276 -2022-06-10,151.573,152.242,148.896,148.896,5686.8350825914 -2022-06-13,148.728,148.728,144.044,147.892,2838.0379411545 -2022-06-14,146.721,149.063,144.379,146.553,3130.9272821751 -2022-06-15,145.55,147.222,145.55,146.553,1193.0757646471 -2022-06-17,145.55,147.892,141.033,145.382,28318.215143247 -2022-06-20,141.367,147.892,141.367,147.892,1697.5627112213 -2022-06-21,147.892,151.238,147.725,150.568,4771.1075918903 -2022-06-22,149.23,149.23,146.387,147.222,7069.9900522274 -2022-06-23,146.219,147.557,143.542,144.881,3092.6723478377 -2022-06-24,146.219,147.222,144.044,146.387,2632.4176690911 -2022-06-27,146.387,147.892,144.881,145.382,2217.5907248701 -2022-06-28,146.387,148.059,144.881,144.881,3585.2046274315 -2022-06-29,145.216,151.071,142.204,151.071,9358.113312282 -2022-06-30,151.907,151.907,142.539,142.539,6023.9566914396 -2022-07-01,142.539,146.387,142.539,143.375,4117.1873080607 -2022-07-04,143.877,146.219,140.196,146.219,2475.8115316474 -2022-07-05,158.934,158.934,139.359,140.531,9404.7365135057 -2022-07-06,142.204,142.204,134.843,134.843,12230.81978768 -2022-07-07,136.349,140.364,134.006,139.695,7272.0239241967 -2022-07-08,139.862,142.204,138.021,138.858,3705.9467639339 -2022-07-11,139.695,139.695,136.013,138.189,5505.1241444889 -2022-07-12,136.349,137.185,131.162,131.162,12587.068863697 -2022-07-13,132.166,135.344,128.151,132.166,5023.3510651775 -2022-07-14,130.661,130.661,123.466,123.801,12946.904339808 -2022-07-15,123.801,127.984,122.964,126.31,2829.6696742682 -2022-07-18,127.984,130.493,126.478,127.147,11790.8880428 -2022-07-19,127.984,128.486,124.804,127.984,2973.1256780334 -2022-07-20,129.489,132.166,127.315,131.832,3573.2499604511 -2022-07-21,131.329,131.329,127.816,127.816,9411.909313694 -2022-07-22,127.984,131.998,127.984,131.329,3301.8790199953 -2022-07-25,131.497,134.006,129.656,133.504,3502.7174252665 -2022-07-26,131.832,133.839,131.832,133.002,3838.6435674167 -2022-07-27,132.667,132.667,128.486,128.82,1807.5456474413 -2022-07-28,130.493,131.162,126.98,127.816,7523.0719307858 -2022-07-29,128.82,144.713,128.82,144.713,6445.9564358488 -2022-08-01,140.698,144.713,135.847,144.547,23268.563810713 -2022-08-02,144.547,144.547,136.013,137.185,5080.7334666835 -2022-08-03,136.349,141.367,133.504,141.367,13908.059565034 -2022-08-04,138.69,139.695,133.504,133.504,105541.77743674 -2022-08-05,135.178,135.512,129.656,129.656,8344.3575523414 -2022-08-08,129.656,138.524,129.656,135.178,19764.650918748 -2022-08-09,135.344,138.356,135.344,137.854,12303.74325626 -2022-08-10,138.021,138.524,136.516,138.356,6877.5199138424 -2022-08-11,136.516,139.193,136.349,136.349,4023.9409056134 -2022-08-12,136.349,138.858,136.349,136.349,10315.682137415 -2022-08-16,138.021,138.524,137.185,137.687,6577.4577726336 -2022-08-17,138.021,138.69,134.508,135.512,3445.3350237605 -2022-08-18,137.687,137.687,131.832,133.337,3257.6467521677 -2022-08-19,133.839,133.839,129.656,129.656,3264.8195523559 -2022-08-22,128.82,129.824,125.641,128.486,4569.073719921 -2022-08-23,129.656,132.835,124.972,125.474,11292.378429716 -2022-08-24,126.143,127.816,122.964,124.135,5326.9996064804 -2022-08-25,124.638,128.151,123.801,123.801,2100.4349884619 -2022-08-26,126.645,126.645,121.961,122.295,2686.213670503 -2022-08-29,123.634,123.634,118.28,119.618,5595.9796135401 -2022-08-30,118.112,122.964,108.744,108.744,17670.193263776 -2022-08-31,108.911,114.6,108.744,111.254,17868.640735651 -2022-09-01,112.425,117.946,108.577,114.934,10706.599747675 -2022-09-02,115.437,120.789,115.437,120.623,4932.4955961262 -2022-09-05,118.782,121.124,117.109,120.789,2241.500058831 -2022-09-06,121.124,124.47,118.782,120.12,7358.0975264558 -2022-09-07,119.618,123.634,118.949,123.466,5873.3278874862 -2022-09-08,123.466,126.812,122.797,126.812,7855.4116728418 -2022-09-09,127.315,130.493,127.315,128.82,8371.8532863964 -2022-09-12,129.656,132.501,128.486,130.827,10168.639733555 -2022-09-13,133.002,133.002,125.641,125.641,5164.4161355466 -2022-09-14,125.474,128.318,122.128,122.797,4561.9009197328 -2022-09-15,125.474,127.984,123.801,127.147,42911.27712626 -2022-09-16,129.155,129.155,119.618,119.618,18241.626345441 -2022-09-19,120.455,125.307,119.786,124.638,2224.7635250584 -2022-09-20,125.474,127.315,118.28,118.447,6457.9111028293 -2022-09-21,118.782,118.949,114.6,115.603,8186.5559481997 -2022-09-22,116.272,118.615,114.6,116.272,7854.2162061437 -2022-09-23,117.946,117.946,111.254,114.098,19474.152511123 -2022-09-26,112.091,117.277,111.755,116.942,17897.331936405 -2022-09-27,118.782,118.782,114.098,115.437,10775.936816161 -2022-09-28,113.931,116.942,109.748,116.942,4708.9433235921 -2022-09-29,118.447,118.447,109.915,112.091,6999.4575170428 -2022-09-30,112.091,117.778,111.254,116.44,15388.047337212 -2022-10-03,117.946,118.782,114.6,117.946,16425.712431113 -2022-10-04,118.782,122.295,116.774,121.124,27898.606332234 -2022-10-05,121.961,121.961,113.429,115.603,30515.48293425 -2022-10-06,118.782,118.782,114.098,115.437,91352.783197668 -2022-10-07,114.6,117.778,113.261,113.261,3381.9752887642 -2022-10-10,113.763,114.767,111.254,113.596,3605.5275612982 -2022-10-11,113.763,116.106,112.091,114.767,11046.112289919 -2022-10-12,114.934,115.437,113.094,113.094,2942.0435438843 -2022-10-13,114.432,115.603,110.249,110.752,6029.9340249298 -2022-10-14,113.763,117.109,113.763,115.603,6753.1913772459 -2022-10-17,115.603,122.128,115.269,122.128,3234.9328849049 -2022-10-18,122.128,123.801,118.949,120.789,5453.719076473 -2022-10-19,119.618,119.618,114.767,117.109,6877.5199138424 -2022-10-20,117.277,123.801,117.109,123.801,5497.9513443006 -2022-10-21,123.801,124.303,117.946,120.12,4783.0622588708 -2022-10-24,125.474,125.474,119.284,120.12,5323.4132063863 -2022-10-25,120.12,124.47,120.12,124.303,2497.3299322122 -2022-10-26,124.303,129.322,123.801,129.322,7317.4516587223 -2022-10-27,129.656,133.17,127.816,132.166,11203.913894061 -2022-10-28,133.839,133.839,127.315,133.337,3996.4451715584 -2022-10-31,133.839,139.193,133.002,139.193,5665.3166820266 -2022-11-02,141.2,141.2,134.843,134.843,5539.7926787321 -2022-11-03,134.341,136.181,131.329,132.166,9478.8554487844 -2022-11-04,134.006,143.71,133.002,143.71,50009.958379241 -2022-11-07,143.877,144.547,139.025,141.535,12171.046452778 -2022-11-08,141.535,142.036,138.021,140.029,3868.5302348677 -2022-11-09,141.033,141.033,136.85,140.029,4098.059840892 -2022-11-10,138.858,138.858,135.512,137.185,19482.52077801 -2022-11-14,138.858,146.387,138.858,146.387,17056.91884768 -2022-11-15,150.568,150.568,142.204,148.394,5821.9228194703 -2022-11-16,145.55,145.717,140.029,140.531,9753.8127893343 -2022-11-17,141.033,141.367,136.683,137.519,8603.7738258168 -2022-11-18,137.519,140.196,136.349,136.349,6761.5596441322 -2022-11-21,136.349,139.527,134.675,134.675,3882.8758352443 -2022-11-22,134.006,138.524,134.006,134.341,2263.0184593957 -2022-11-23,136.013,137.519,134.508,135.512,2847.6016747389 -2022-11-24,136.85,138.021,135.512,138.021,8473.4679557301 -2022-11-25,140.029,140.029,136.85,137.185,4859.5721275455 -2022-11-28,137.185,139.695,136.85,137.687,1951.0016512065 -2022-11-29,139.527,139.527,136.85,137.519,2172.1629903445 -2022-11-30,139.193,142.204,136.516,137.519,5526.6425450536 -2022-12-01,141.367,141.87,138.021,140.698,5282.7673386528 -2022-12-02,141.535,143.877,137.352,140.698,4795.0169258512 -2022-12-05,140.531,141.535,139.193,139.193,2867.9246086056 -2022-12-06,138.858,138.858,133.672,133.839,6659.9449747986 -2022-12-07,134.508,134.508,132.166,132.333,4795.0169258512 -2022-12-08,132.333,133.17,130.493,130.661,3404.689156027 -2022-12-09,130.995,131.329,129.155,130.493,18367.150348735 -2022-12-12,130.493,133.17,129.322,131.329,5501.5377443947 -2022-12-13,132.166,134.508,129.656,133.672,20966.094950281 -2022-12-14,133.672,136.85,132.333,134.341,7601.9727328566 -2022-12-15,136.181,136.181,128.318,129.824,4706.552390196 -2022-12-16,129.656,130.827,126.478,127.147,19592.50371423 -2022-12-19,127.147,130.326,126.31,127.984,36405.547355509 -2022-12-20,127.816,132.835,126.31,132.835,12609.78273096 -2022-12-21,134.006,136.349,133.002,135.512,5159.6342687544 -2022-12-22,136.516,139.527,136.013,139.359,6589.412439614 -2022-12-23,140.029,140.029,138.021,138.858,10454.356274388 -2022-12-27,136.85,139.695,136.85,139.359,6695.8089757399 -2022-12-28,138.69,141.367,138.189,139.527,5056.8241327227 -2022-12-29,138.858,141.535,138.858,139.527,5691.6169493836 -2022-12-30,138.021,139.193,137.519,137.854,3430.9894233839 -2023-01-02,139.025,139.695,134.843,137.352,4126.7510416451 -2023-01-03,138.021,143.542,136.349,142.705,20212.950930514 -2023-01-04,143.877,149.565,143.877,148.059,173496.88642031 -2023-01-05,149.733,157.93,148.896,149.23,153325.77682423 -2023-01-09,151.573,154.082,150.402,152.744,47650.107117303 -2023-01-10,151.74,152.744,150.736,151.405,5867.3505539959 -2023-01-11,152.242,154.584,148.227,149.733,16343.225228948 -2023-01-12,148.561,152.744,148.227,152.242,8221.224482443 -2023-01-13,152.242,152.409,149.063,149.733,5085.5153334757 -2023-01-16,152.074,152.074,148.728,150.402,4400.512915497 -2023-01-17,152.242,152.242,144.881,145.55,20052.758392976 -2023-01-18,145.55,148.561,142.371,143.542,8199.7060818782 -2023-01-19,143.877,144.547,138.858,141.033,11427.466166595 -2023-01-20,141.367,145.382,140.531,143.208,7940.2898084028 -2023-01-23,145.382,148.896,144.713,147.056,5165.6116022446 -2023-01-24,147.39,148.896,145.048,146.052,4829.6854600945 -2023-01-25,145.884,145.884,140.029,143.877,12906.258472074 -2023-01-26,143.877,143.877,142.204,143.041,5673.684948913 -2023-01-27,143.041,143.877,142.204,143.71,4509.3003850189 -2023-01-30,144.379,144.379,138.858,139.193,5379.6001411943 -2023-01-31,139.695,144.379,138.524,144.379,6304.8913654798 -2023-02-01,144.379,146.888,142.705,144.547,9246.934909364 -2023-02-02,145.717,150.402,141.535,143.542,16851.298575617 -2023-02-03,142.539,144.547,142.539,144.547,39302.163164868 -2023-02-06,144.379,144.379,140.698,142.371,6286.9593650091 -2023-02-07,141.367,143.542,140.698,140.865,4598.9603873721 -2023-02-08,141.367,142.873,141.367,141.535,3514.672092247 -2023-02-09,143.375,146.219,141.535,145.382,5323.4132063863 -2023-02-10,145.382,146.052,140.531,143.375,9194.3343746501 -2023-02-13,143.375,143.877,136.349,138.356,8500.9636897851 -2023-02-14,138.858,141.702,138.858,139.862,4257.0569117318 -2023-02-15,138.858,141.702,138.858,140.531,8858.4082325 -2023-02-16,142.204,144.211,138.189,143.877,16028.817487363 -2023-02-17,143.71,143.71,140.865,141.2,1770.486179802 -2023-02-20,142.873,143.041,140.196,140.196,2687.4091372011 -2023-02-21,140.865,140.865,136.85,140.029,4927.713729334 -2023-02-22,139.527,139.527,135.679,136.516,4971.9459971616 -2023-02-23,138.021,139.862,136.181,139.025,1099.8293621997 -2023-02-24,140.364,141.87,135.679,138.858,3759.7427653458 -2023-02-27,138.021,141.2,137.687,140.698,2227.1544584545 -2023-02-28,140.865,144.547,138.858,142.873,20155.568529008 -2023-03-01,142.873,145.55,142.539,144.379,5052.0422659305 -2023-03-02,145.717,145.717,139.527,139.527,2698.1683374835 -2023-03-03,141.87,143.71,140.531,142.371,1812.3275142335 -2023-03-06,143.71,148.896,142.204,146.387,14104.116103513 -2023-03-07,147.222,147.39,145.382,146.387,5855.3958870155 -2023-03-08,144.881,149.899,144.211,145.216,3978.5131710877 -2023-03-09,144.713,146.888,144.547,146.387,4340.7395805948 -2023-03-10,144.211,144.211,139.862,143.877,5255.2716045978 -2023-03-13,141.033,146.219,135.512,137.519,12753.238734725 -2023-03-14,137.018,141.367,134.006,138.858,5445.3508095867 -2023-03-15,140.531,141.535,132.501,132.501,10927.761086813 -2023-03-16,133.002,137.185,126.812,131.998,10939.715753793 -2023-03-17,135.01,137.854,129.824,133.17,26027.700949796 -2023-03-20,133.17,133.839,128.82,132.501,10413.710406654 -2023-03-21,132.667,137.854,132.667,133.839,7238.5508566515 -2023-03-22,134.675,136.181,131.329,131.329,6194.9084292598 -2023-03-23,133.002,135.178,130.995,133.839,8918.1815674022 -2023-03-24,135.01,135.01,132.166,132.333,17439.468191054 -2023-03-27,132.501,136.181,132.501,134.675,3551.7315598863 -2023-03-28,134.843,141.535,134.341,134.341,25841.208144901 -2023-03-29,135.847,137.018,131.664,131.832,16160.318824148 -2023-03-30,133.17,136.181,132.667,135.344,11562.553903474 -2023-03-31,135.512,137.854,133.672,137.185,6442.3700357547 -2023-04-03,135.847,141.367,135.847,141.367,11536.253636117 -2023-04-04,141.367,141.367,138.189,140.029,6331.1916328367 -2023-04-05,139.695,139.695,135.679,138.69,2983.8848783158 -2023-04-06,135.847,137.854,135.512,136.349,2773.4827394602 -2023-04-11,136.349,142.036,136.349,142.036,11299.551229904 -2023-04-12,141.033,141.033,137.185,140.029,12031.176849107 -2023-04-13,140.029,141.2,138.858,139.359,6003.6337575729 -2023-04-14,139.695,140.196,137.687,138.021,9146.5157067284 -2023-04-17,138.021,138.858,137.018,138.858,7906.8167408576 -2023-04-18,139.025,139.695,138.021,139.695,13972.614766729 -2023-04-19,138.858,140.029,138.356,138.524,7579.2588655938 -2023-04-20,139.862,139.862,138.356,138.356,7747.8196700179 -2023-04-21,137.352,138.021,135.512,135.847,4734.048124251 -2023-04-24,135.847,136.349,135.01,135.847,11359.324564806 -2023-04-25,136.013,136.013,134.341,134.675,17122.669516073 -2023-04-26,133.839,135.344,131.664,133.839,7758.5788703003 -2023-04-27,133.504,134.675,132.835,133.002,16226.06949254 -2023-04-28,133.839,136.349,132.501,132.501,46605.269223214 -2023-05-02,133.672,134.675,132.835,133.839,5123.7702678131 -2023-05-04,133.839,133.839,130.661,130.995,5525.4470783556 -2023-05-05,132.166,134.341,130.326,134.173,75768.679321977 -2023-05-08,134.843,142.873,134.843,138.858,19599.676514418 -2023-05-09,140.531,144.547,139.695,144.547,13171.65207904 -2023-05-10,144.547,147.222,141.535,146.387,11957.057913828 -2023-05-11,148.059,148.059,140.364,141.367,33431.226210778 -2023-05-12,142.873,143.542,138.021,138.021,20493.885604554 -2023-05-15,138.189,139.695,137.352,138.189,6368.251100476 -2023-05-16,139.527,139.695,137.854,139.527,20609.845874264 -2023-05-17,140.364,144.881,139.527,143.375,44552.652902673 -2023-05-18,143.542,146.052,140.698,141.033,285402.13309073 -2023-05-19,142.371,146.052,141.87,143.71,164395.79844811 -2023-05-22,144.379,147.056,144.379,146.888,9239.7621091758 -2023-05-23,146.888,149.733,146.219,148.896,17663.020463588 -2023-05-24,148.896,148.896,141.87,142.371,12646.842198599 -2023-05-25,142.539,143.542,139.862,142.204,7142.913520808 -2023-05-26,143.041,143.877,141.367,142.705,7181.1684551454 -2023-05-29,142.705,143.375,140.364,140.531,4159.0286424922 -2023-05-30,140.029,141.702,138.858,140.698,19455.025043955 -2023-05-31,139.695,139.695,134.675,136.683,36773.751098506 -2023-06-01,136.013,139.527,136.013,139.527,7839.8706057672 -2023-06-02,140.531,143.71,139.527,143.041,12426.876326159 -2023-06-05,143.041,143.041,139.193,140.865,19854.310921101 -2023-06-06,141.033,141.367,140.196,141.367,18558.425020422 -2023-06-07,142.036,142.204,139.359,141.367,10065.829597524 -2023-06-09,143.041,143.041,140.029,141.033,23969.107295766 -2023-06-12,140.364,142.371,140.364,141.87,12737.69766765 -2023-06-13,142.873,142.873,138.021,138.021,14518.943047734 -2023-06-14,137.352,142.371,137.352,141.367,35569.916133577 -2023-06-15,141.367,146.052,139.862,145.382,18450.833017599 -2023-06-16,145.55,148.227,145.216,146.888,14389.832644346 -2023-06-19,145.55,151.573,145.55,151.238,19606.849314606 -2023-06-20,151.238,154.584,148.561,152.744,18893.155695874 -2023-06-21,154.25,154.25,151.238,151.405,7193.1231221258 -2023-06-22,151.907,154.082,149.23,150.067,7179.9729884474 -2023-06-23,151.907,151.907,144.713,144.713,8483.0316893144 -2023-06-26,144.713,151.74,143.041,150.568,11064.04429039 -2023-06-27,151.573,152.911,148.227,148.561,5397.532141665 -2023-06-28,150.402,151.907,147.39,147.725,4899.022528581 -2023-06-29,149.565,152.911,149.398,152.911,5470.4556102456 -2023-06-30,152.911,156.926,150.903,156.759,16462.771898753 -2023-07-03,157.26,158.599,152.409,152.409,29331.970903188 -2023-07-04,156.425,157.094,152.576,155.42,4081.3233071194 -2023-07-05,154.751,155.922,151.405,154.751,8035.9271442463 -2023-07-06,154.751,155.253,151.405,153.748,5081.9289333816 -2023-07-07,153.748,155.42,152.242,153.914,6463.8884363195 -2023-07-10,153.914,159.771,153.079,158.934,10862.01041842 -2023-07-11,158.934,160.942,157.428,160.607,11433.443500085 -2023-07-12,159.101,170.645,159.101,169.389,20435.30773635 -2023-07-13,169.389,169.389,163.451,165.96,16419.735097623 -2023-07-14,165.123,171.9,165.123,168.972,18174.680210351 -2023-07-17,167.299,170.645,166.964,168.972,14086.184103043 -2023-07-18,169.389,171.063,167.717,169.389,2577.4262009811 -2023-07-19,170.645,171.063,168.135,168.135,2725.6640715385 -2023-07-20,168.135,169.808,168.135,168.972,5775.2996182466 -2023-07-21,168.972,170.226,167.299,169.389,2829.6696742682 -2023-07-24,169.389,170.226,167.299,167.299,2401.6925963688 -2023-07-25,167.299,168.972,166.462,168.554,3737.028898083 -2023-07-26,166.964,168.554,165.96,165.96,1368.8093692594 -2023-07-27,165.626,168.135,164.454,164.789,4071.7595735351 -2023-07-28,165.96,165.96,163.116,163.116,3885.2667686403 -2023-07-31,162.949,167.299,162.949,167.131,4058.6094398566 -2023-08-01,167.299,167.299,163.953,163.953,5324.6086730843 -2023-08-02,163.785,163.785,157.596,159.937,7169.213788165 -2023-08-03,160.105,166.964,160.105,166.797,19389.274375562 -2023-08-04,167.299,168.554,166.462,167.299,18208.153277896 -2023-08-07,166.629,167.299,163.116,163.116,6796.2281783755 -2023-08-08,163.116,163.283,156.425,158.097,9121.4109060695 -2023-08-09,158.097,161.611,157.26,158.097,3726.2696978006 -2023-08-10,159.101,160.774,154.751,159.771,4644.3881218978 -2023-08-11,159.436,165.458,154.082,162.447,16034.794820853 -2023-08-14,163.785,169.389,161.443,167.717,13419.113685535 -2023-08-16,167.131,167.717,163.953,166.462,14802.268655171 -2023-08-17,166.462,167.717,163.953,164.12,9313.8810444544 -2023-08-18,166.295,166.462,161.777,162.614,1691.5853777311 -2023-08-21,161.777,167.299,161.777,167.299,2812.9331404956 -2023-08-22,167.299,167.299,161.945,161.945,2139.8853894973 -2023-08-23,162.112,163.451,157.763,157.93,6514.0980376373 -2023-08-24,158.097,160.272,157.763,159.771,2554.7123337183 -2023-08-25,159.101,160.272,155.588,155.588,2432.7747305179 -2023-08-28,156.257,159.937,156.257,159.771,1905.5739166808 -2023-08-29,159.771,161.777,158.265,161.777,6022.7612247416 -2023-08-30,161.443,162.614,159.771,161.443,3199.0688839636 -2023-08-31,162.112,164.789,159.771,163.618,6889.4745808229 -2023-09-01,163.618,163.618,158.599,161.108,2932.4798102999 -2023-09-04,163.116,163.116,158.934,158.934,7035.3215179841 -2023-09-05,158.097,159.436,156.425,157.26,3104.6270148181 -2023-09-06,157.763,158.097,151.74,155.588,11058.066956899 -2023-09-07,156.591,162.112,153.079,158.934,19476.54344452 -2023-09-08,158.934,163.953,158.934,163.953,12952.881673298 -2023-09-11,161.443,164.622,158.934,162.614,5134.5294680955 -2023-09-12,159.268,160.105,157.26,157.26,2976.7120781275 -2023-09-13,157.26,162.614,156.257,162.28,9519.5013165179 -2023-09-14,161.945,163.953,160.942,162.28,2064.5709875206 -2023-09-15,163.116,163.618,158.934,161.108,7647.4004673822 -2023-09-18,159.937,161.108,159.101,159.771,4222.3883774885 -2023-09-19,165.626,165.626,159.603,161.276,6255.87723086 -2023-09-20,162.447,162.447,159.268,159.771,15113.089996662 -2023-09-21,160.607,160.607,154.919,155.086,4738.8299910432 -2023-09-22,157.26,157.26,153.58,153.58,3517.063025643 -2023-09-25,153.58,156.257,149.063,153.079,5184.7390694133 -2023-09-26,153.079,156.591,150.903,155.253,5917.5601553138 -2023-09-27,153.079,154.919,148.896,148.896,5020.9601317814 -2023-09-28,150.402,152.576,145.884,148.728,6269.0273645385 -2023-09-29,148.896,153.914,148.394,150.568,5721.5036168347 -2023-10-02,150.568,151.573,144.713,144.713,5214.6257368644 -2023-10-03,144.713,147.222,144.713,147.222,25712.097741513 -2023-10-04,147.056,150.067,147.056,150.067,22721.040063009 -2023-10-05,152.074,153.413,148.227,148.896,12847.68060387 -2023-10-06,150.736,153.748,149.899,150.067,5551.7473457125 -2023-10-09,150.568,156.425,149.733,156.425,3385.5616888583 -2023-10-10,156.425,159.771,156.425,158.097,7584.040732386 -2023-10-11,159.771,160.272,158.599,159.771,6988.6983167605 -2023-10-12,159.101,160.272,157.26,160.272,4676.6657227449 -2023-10-13,160.439,164.288,159.771,161.777,4980.3142640479 -2023-10-16,165.626,176.918,164.957,172.736,24692.364648082 -2023-10-17,172.736,179.009,171.9,175.663,16265.519893576 -2023-10-18,175.663,180.264,173.991,176.918,11725.137374408 -2023-10-19,174.827,176.082,170.645,172.318,9136.9519731441 -2023-10-20,172.318,173.154,168.554,169.389,3847.011834303 -2023-10-23,169.808,173.154,168.554,171.481,2367.0240621255 -2023-10-24,170.226,177.337,170.226,173.991,5028.1329319696 -2023-10-25,175.663,178.592,172.318,173.991,6247.5089639737 -2023-10-26,172.318,178.592,169.808,175.246,6547.5711051825 -2023-10-27,174.409,176.5,171.481,171.481,5906.8009550314 -2023-10-30,171.481,178.592,171.481,178.592,4902.6089286751 -2023-10-31,178.592,183.61,178.173,182.774,10578.684810984 -2023-11-02,184.029,188.211,181.101,184.029,12167.460052684 -2023-11-03,187.375,193.648,184.447,193.23,26430.573227037 -2023-11-06,192.393,199.504,191.557,198.667,12571.527796622 -2023-11-07,198.249,198.249,191.975,191.975,6539.2028382962 -2023-11-08,192.393,196.994,189.047,195.739,9416.6911804862 -2023-11-09,195.739,200.759,194.067,200.759,5982.1153570081 -2023-11-10,199.922,199.922,194.485,199.085,7497.9671301268 -2023-11-13,199.085,199.085,191.139,191.139,5728.6764170229 -2023-11-14,191.557,199.085,191.139,199.085,8132.7599467878 -2023-11-15,199.085,200.34,191.557,192.812,5977.3334902159 -2023-11-16,192.812,199.922,192.393,199.085,4153.051309002 -2023-11-17,197.413,200.759,196.994,199.922,3954.6038371269 -2023-11-20,199.085,203.686,196.576,203.268,7014.9985841174 -2023-11-21,203.686,204.104,197.83,202.013,3867.3347681697 -2023-11-22,201.176,204.941,199.085,204.941,4086.1051739116 -2023-11-23,204.941,206.614,203.686,204.941,4084.9097072136 -2023-11-24,204.941,207.033,202.431,204.941,5806.3817523957 -2023-11-27,204.941,205.777,202.431,204.104,5156.0478686603 -2023-11-28,201.595,209.123,201.595,209.123,8249.915683196 -2023-11-29,207.45,209.123,202.431,203.268,10866.792285213 -2023-11-30,202.013,204.941,202.013,202.431,4725.6798573647 -2023-12-01,201.595,209.123,201.176,208.287,27272.181782459 -2023-12-04,207.45,211.214,204.522,208.287,5237.3396041272 -2023-12-05,208.287,217.07,208.287,213.724,12538.054729077 -2023-12-06,214.142,221.252,214.142,220.834,8076.5730119798 -2023-12-07,219.162,222.508,216.652,219.997,7610.3409997429 -2023-12-08,219.997,230.454,219.997,221.671,26883.655105595 -2023-12-11,222.089,229.2,222.089,227.944,40981.793875618 -2023-12-12,226.689,230.454,220.416,220.416,18578.747954289 -2023-12-13,220.834,224.18,220.416,222.089,10857.228551628 -2023-12-14,222.508,225.435,220.834,221.252,6967.1799161957 -2023-12-15,219.997,227.944,214.142,216.234,63179.219524884 -2023-12-18,217.488,222.508,216.652,220.834,10175.812533744 -2023-12-19,220.834,226.689,219.997,225.017,10295.359203548 -2023-12-20,222.926,228.363,220.416,221.671,8566.7143581775 -2023-12-21,222.089,223.343,216.652,218.743,6988.6983167605 -2023-12-22,217.488,219.997,216.234,218.325,5481.214810528 -2023-12-27,218.325,219.997,217.07,219.997,7175.1911216552 -2023-12-28,218.325,219.997,215.815,215.815,5434.5916093043 -2023-12-29,217.07,221.671,209.542,214.142,12056.281649766 -2024-01-02,214.979,216.652,210.796,211.633,23725.232089365 -2024-01-03,211.633,215.815,207.45,215.397,12575.114196716 -2024-01-04,214.142,215.815,211.214,215.815,11032.962156241 -2024-01-05,213.306,214.979,205.777,207.45,12911.040338866 -2024-01-08,205.777,212.051,205.777,209.96,10411.319473258 -2024-01-09,212.469,214.979,211.214,214.979,10288.18640336 -2024-01-10,211.214,220.834,210.796,218.325,23563.844085129 -2024-01-11,215.815,219.58,210.796,215.815,19413.183709523 -2024-01-12,214.56,217.488,213.306,215.815,7496.7716634288 -2024-01-15,213.306,213.306,202.85,207.868,11778.933375819 -2024-01-16,205.359,209.542,204.104,209.123,10312.095737321 -2024-01-17,205.777,210.379,204.104,206.614,32751.005659591 -2024-01-18,205.777,209.123,205.777,206.614,22460.428322835 -2024-01-19,205.359,211.214,205.359,209.96,13330.64914988 -2024-01-22,210.796,211.633,207.45,210.796,15425.106804851 -2024-01-23,210.796,210.796,205.359,209.96,22471.187523118 -2024-01-24,208.287,211.633,207.868,211.633,13808.835829097 -2024-01-25,209.123,217.488,209.123,217.07,22872.86433366 -2024-01-26,214.979,215.815,213.306,215.815,1960.5653847908 -2024-01-29,214.979,214.979,209.123,209.123,2597.7491348478 -2024-01-30,209.96,216.652,207.868,214.979,6279.7865648208 -2024-01-31,214.142,217.07,210.379,210.796,15353.378802969 -2024-02-01,220.416,240.492,220.416,238.401,28705.546353413 -2024-02-02,237.564,245.929,234.637,240.91,10258.299735909 -2024-02-05,241.329,243.838,235.473,235.473,6185.3446956754 -2024-02-06,236.309,245.093,236.309,242.164,14710.217719421 -2024-02-07,242.164,242.164,233.8,237.146,9781.3085233893 -2024-02-08,237.564,237.564,228.781,228.781,10724.531748145 -2024-02-09,231.709,232.127,227.108,230.035,2875.0974087939 -2024-02-12,229.2,235.055,229.2,235.055,3218.1963511323 -2024-02-13,235.055,235.055,228.363,229.2,5496.7558776026 -2024-02-14,232.963,236.727,230.872,233.381,2405.2789964629 -2024-02-15,233.8,237.146,230.872,232.546,5688.0305492895 -2024-02-16,232.546,239.655,231.709,235.891,5617.4980141049 -2024-02-19,235.891,240.492,234.637,240.492,3817.1251668519 -2024-02-20,238.401,245.929,238.401,244.256,10136.362132708 -2024-02-21,245.093,248.021,243.001,246.766,6964.7889827996 -2024-02-22,246.766,252.621,245.093,247.602,19202.781570668 -2024-02-23,247.602,254.712,245.929,253.039,292082.4009994 -2024-02-26,253.039,258.058,251.784,255.13,12365.907524559 -2024-02-27,255.13,260.986,253.458,259.313,12071.82271684 -2024-02-28,258.476,262.241,253.458,255.967,21612.842433923 -2024-02-29,255.967,262.241,255.967,261.822,6068.1889592672 -2024-03-01,263.914,265.168,255.549,260.568,5996.4609573846 -2024-03-04,262.659,263.077,252.621,254.294,10826.146417479 -2024-03-05,254.294,257.64,250.948,253.876,5178.7617359231 -2024-03-06,256.385,258.895,249.693,254.712,15709.627878985 -2024-03-07,255.967,258.058,251.784,258.058,17230.261518896 -2024-03-08,259.313,265.168,257.222,257.222,17126.255916167 -2024-03-11,257.222,262.659,255.13,262.659,20204.582663628 -2024-03-12,264.331,264.331,257.222,261.822,9150.1021068225 -2024-03-13,262.659,275.206,262.241,263.496,32088.717108875 -2024-03-14,263.496,269.769,262.659,266.005,17502.82792605 -2024-03-15,266.005,272.279,263.496,272.279,57299.914303908 -2024-03-18,272.279,274.37,263.914,264.75,11550.599236493 -2024-03-19,264.75,266.423,256.804,258.895,15508.789473714 -2024-03-20,258.058,262.659,253.876,258.058,13986.960367105 -2024-03-21,262.241,274.37,261.404,272.697,17166.9017839 -2024-03-22,273.115,279.807,268.933,269.769,28786.83808888 -2024-03-25,269.769,275.625,267.678,270.188,7979.7402094383 -2024-03-26,271.442,280.225,270.188,280.225,11965.426180714 -2024-03-27,280.225,283.989,277.297,281.062,9441.7959811451 -2024-03-28,281.062,288.59,281.062,283.989,44533.525435505 -2024-04-02,285.244,296.955,285.244,291.936,29159.823698669 -2024-04-03,291.936,299.046,290.681,290.681,14269.090507843 -2024-04-04,294.446,294.446,283.153,284.408,25410.840133606 -2024-04-05,283.571,290.681,279.389,288.59,40484.479729232 -2024-04-08,288.59,292.772,288.172,292.355,21078.468819897 -2024-04-09,290.263,294.027,288.172,289.427,13611.58382392 -2024-04-10,291.1,295.282,289.427,292.355,17126.255916167 -2024-04-11,292.355,293.609,285.244,289.427,46491.699886899 -2024-04-12,292.772,294.027,283.989,286.917,49803.142640479 -2024-04-15,288.172,292.355,288.172,291.1,71315.565871766 -2024-04-16,290.637,293.876,275.365,277.679,55032.69453427 -2024-04-17,277.679,284.621,277.679,279.53,17662.147910131 -2024-04-18,277.679,282.307,274.439,280.455,13066.186495297 -2024-04-19,276.29,280.455,275.827,280.455,12275.34405156 -2024-04-22,278.141,286.935,278.141,286.009,38540.604501963 -2024-04-23,286.472,296.19,286.009,294.339,22924.70739571 -2024-04-24,296.653,298.504,286.009,288.323,17684.836013025 -2024-04-25,288.323,292.488,285.546,290.637,7490.3151126093 -2024-04-26,290.637,292.025,286.472,288.786,4473.8778135461 -2024-04-29,289.711,295.728,286.935,295.728,8580.4244373782 -2024-04-30,296.19,301.744,291.562,294.339,12396.347266995 -2024-05-02,299.893,300.818,291.1,293.414,10596.424437397 -2024-05-06,293.414,295.265,280.455,281.844,22814.508038796 -2024-05-07,284.158,290.637,281.844,286.009,33954.366559799 -2024-05-08,286.009,288.323,276.753,278.604,19354.032154519 -2024-05-09,278.604,285.546,278.604,280.455,9845.5562701873 -2024-05-10,279.067,283.695,272.588,274.902,13014.327974397 -2024-05-13,274.902,279.53,273.976,277.679,8047.7942122929 -2024-05-14,277.679,281.381,273.051,273.051,36979.446945679 -2024-05-15,273.051,276.29,270.737,274.439,7938.6752412308 -2024-05-16,273.051,275.827,268.423,270.737,46559.22829625 -2024-05-17,270.274,270.274,263.795,269.348,15668.836013006 -2024-05-20,269.348,272.125,265.183,268.423,21435.935691516 -2024-05-21,268.423,269.348,263.795,266.109,31245.839228584 -2024-05-22,266.571,270.737,262.406,265.646,27388.861736587 -2024-05-23,269.348,274.902,264.257,273.051,23836.553054882 -2024-05-24,273.051,273.051,267.497,270.274,29583.125402202 -2024-05-27,272.125,279.993,272.125,276.753,17327.22829598 -2024-05-28,278.604,281.844,273.051,273.513,38103.048231863 -2024-05-29,273.513,277.679,272.125,277.679,51683.49839276 -2024-05-31,279.53,286.009,274.902,274.902,105250.10932573 -2024-06-03,274.439,281.381,274.439,279.067,4353.954983963 -2024-06-04,279.993,280.455,266.571,266.571,28918.688103161 -2024-06-05,267.034,275.365,264.257,273.513,12619.98713838 -2024-06-06,270.737,275.365,264.257,265.183,7347.7041801321 -2024-06-07,266.109,268.885,261.943,265.183,46471.717042229 -2024-06-10,265.183,267.034,260.092,267.034,6893.9421222501 -2024-06-11,265.646,265.646,256.39,259.167,17947.369775085 -2024-06-12,261.018,265.183,256.853,263.332,7506.5209003908 -2024-06-13,263.332,263.795,255.464,256.853,5492.6816720764 -2024-06-14,256.39,259.167,251.299,256.853,17342.353697909 -2024-06-17,256.853,264.72,256.39,262.869,15143.768488886 -2024-06-18,262.869,267.034,260.092,262.869,11922.057877924 -2024-06-19,262.869,268.423,260.092,267.497,6400.2057878404 -2024-06-20,267.497,271.199,264.257,268.885,8484.2700965413 -2024-06-21,271.199,273.051,264.72,273.051,44281.774920023 -2024-06-24,269.811,275.827,267.497,273.051,5808.1543408896 -2024-06-25,275.827,279.067,272.588,277.679,8039.1511254761 -2024-06-26,277.216,281.381,274.439,278.604,4295.6141479496 -2024-06-27,277.679,279.067,274.902,276.29,4489.0032154755 -2024-06-28,275.827,282.769,275.827,281.381,8348.1414791767 -2024-07-01,281.381,287.397,279.067,284.158,12616.745980824 -2024-07-02,285.546,286.935,276.753,276.753,4606.7652733544 -2024-07-03,276.29,279.53,272.588,273.976,3674.3922829921 -2024-07-04,273.976,279.993,273.976,277.679,4108.7073955363 -2024-07-05,280.918,280.918,273.976,274.902,3566.3536977821 -2024-07-08,273.513,280.455,273.513,276.753,4860.6559485979 -2024-07-09,277.216,280.918,276.29,280.455,2329.3118971276 -2024-07-10,280.455,280.918,275.365,277.679,4357.1961415193 -2024-07-11,280.455,282.307,277.216,277.679,3169.8520900614 -2024-07-12,281.844,281.844,277.216,279.993,2765.787781376 -2024-07-15,280.455,281.381,275.827,277.216,4961.1318328432 -2024-07-16,276.29,279.53,270.737,273.051,17534.662379583 -2024-07-17,271.199,274.902,267.034,270.274,16360.28295835 -2024-07-18,266.109,273.976,263.795,271.662,3354.5980707705 -2024-07-19,271.662,275.365,268.423,270.737,4259.9614148303 -2024-07-22,268.423,273.513,266.571,268.885,3872.1028939264 -2024-07-23,271.199,273.513,267.497,271.199,14812.090032291 -2024-07-24,271.199,271.662,267.96,269.348,2289.3376205999 -2024-07-25,269.811,273.976,261.481,271.662,7814.4308682393 -2024-07-26,269.348,273.976,267.96,267.96,7743.1254020007 -2024-07-29,268.423,276.29,268.423,269.811,3357.8392283268 -2024-07-30,270.274,277.679,267.96,274.902,17398.533762218 -2024-07-31,273.051,281.381,273.051,279.53,5110.225080433 -2024-08-01,274.902,278.604,265.183,265.183,9182.1993569979 -2024-08-02,264.72,265.183,255.001,256.39,19696.514469635 -2024-08-05,250.836,259.167,239.729,245.283,34132.630225395 -2024-08-06,248.985,254.539,240.655,242.969,9291.31832806 -2024-08-07,246.208,250.374,238.341,238.341,12991.639871503 -2024-08-08,238.341,247.134,233.25,241.118,6659.4983923444 -2024-08-09,242.969,247.597,241.118,245.283,6805.3504823779 -2024-08-12,245.283,250.374,242.969,250.374,4439.3054662789 -2024-08-13,249.911,251.762,245.746,247.597,1607.6141479248 -2024-08-14,248.06,251.299,245.746,250.836,4416.6173633848 -2024-08-16,252.687,258.241,252.687,258.241,4278.327974316 -2024-08-19,259.167,260.555,254.076,256.853,3917.4790997146 -2024-08-20,257.315,260.092,253.613,253.613,5164.244373038 -2024-08-21,254.539,256.39,251.762,252.225,4832.5659164433 -2024-08-22,252.225,255.001,251.299,254.076,1880.9517685061 -2024-08-23,253.15,256.39,250.836,252.687,2370.3665595074 -2024-08-26,255.464,255.464,248.06,248.985,1640.0257234878 -2024-08-27,249.911,252.225,244.82,250.836,5116.7073955456 -2024-08-28,250.374,250.836,244.357,250.374,1998.713826385 -2024-08-29,250.836,257.778,248.06,250.374,2587.5241157795 -2024-08-30,250.374,258.241,246.671,258.241,10607.228295918 -2024-09-02,251.299,257.315,250.836,255.464,3403.215434115 -2024-09-03,252.687,256.853,251.299,251.762,5034.598070786 -2024-09-04,250.836,255.927,248.06,253.613,4115.1897106489 -2024-09-05,253.613,255.464,248.522,248.985,2413.5819935914 -2024-09-06,250.836,250.836,236.952,236.952,4564.6302251225 -2024-09-09,240.655,244.357,237.878,238.341,1906.8810289565 -2024-09-10,238.804,240.655,233.25,236.027,3092.0643087102 -2024-09-11,233.25,236.027,226.771,226.771,6293.2475884825 -2024-09-12,227.696,239.266,227.696,239.266,17258.083601445 -2024-09-13,239.729,247.597,236.49,242.969,5258.2379421707 -2024-09-16,241.118,244.357,236.49,240.192,3878.585209039 -2024-09-17,241.118,243.894,240.192,242.506,2663.1511254265 -2024-09-18,243.894,244.357,238.804,242.506,3702.4823151467 -2024-09-19,242.969,244.357,237.415,237.415,5445.144694584 -2024-09-20,239.266,241.58,234.638,238.804,11039.382636758 -2024-09-23,242.506,242.506,233.713,236.952,5976.6945338172 -2024-09-24,236.49,244.357,236.49,243.432,3855.8971061449 -2024-09-25,241.118,244.357,238.804,241.118,3133.11897109 -2024-09-26,243.894,247.134,242.969,246.671,3174.1736334698 -2024-09-27,240.655,249.448,240.655,245.283,3402.1350482629 -2024-09-30,245.283,247.134,241.58,243.432,3647.3826366896 -2024-10-01,242.969,242.969,235.101,237.415,10651.524115854 -2024-10-02,237.415,240.655,236.027,240.655,4461.993569173 -2024-10-03,240.192,240.192,233.713,236.027,4317.2218649916 -2024-10-04,236.027,238.804,233.713,236.952,2070.0192926236 -2024-10-07,239.729,239.729,234.638,238.341,1636.7845659315 -2024-10-08,235.564,240.655,233.25,239.729,3501.5305466561 -2024-10-09,240.655,243.432,236.952,242.969,3541.5048231838 -2024-10-10,244.357,244.357,240.655,242.506,1386.1350482443 -2024-10-11,243.432,250.836,241.118,247.597,8335.1768489515 -2024-10-14,251.762,252.687,247.597,250.374,4325.8649518084 -2024-10-15,250.374,256.39,250.374,255.927,2676.1157556517 -2024-10-16,255.927,255.927,249.911,254.076,1567.6398713971 -2024-10-17,254.539,254.539,241.118,242.506,6058.8038585768 -2024-10-18,242.506,247.134,241.118,245.283,4065.4919614523 -2024-10-21,240.655,247.597,240.192,247.597,4610.0064309107 -2024-10-22,243.894,246.671,238.804,238.804,5162.0836013338 -2024-10-23,241.118,241.58,236.027,240.192,3011.0353698027 -2024-10-24,237.878,242.969,237.878,239.729,2683.6784566164 -2024-10-25,239.266,243.432,236.49,236.49,3446.430868199 -2024-10-28,236.027,240.192,234.638,234.638,5350.0707395992 -2024-10-29,234.176,239.266,232.324,232.324,24678.173633668 -2024-10-30,234.176,238.341,232.787,236.027,9427.4469454246 -2024-10-31,234.638,235.101,228.159,230.01,5265.8006431354 -2024-11-04,231.399,234.638,228.159,229.548,3360.000000031 -2024-11-05,228.622,232.787,225.382,230.936,8730.5980708201 -2024-11-06,230.473,236.027,227.696,228.159,7648.0514470159 -2024-11-07,231.399,236.027,230.473,236.027,11142.019292707 -2024-11-08,236.027,237.878,233.25,234.638,6836.6816720888 -2024-11-12,240.192,243.432,233.25,240.192,13285.504823274 -2024-11-13,240.655,242.043,235.564,239.266,9605.7106110211 -2024-11-14,239.266,239.266,233.713,236.49,5097.2604502078 -2024-11-15,236.49,237.878,232.324,233.713,3055.3311897388 -2024-11-18,233.25,236.952,227.696,231.862,4497.6463022923 -2024-11-19,235.101,236.49,219.366,222.143,13757.633440641 -2024-11-20,224.92,226.771,218.44,222.606,6490.9581994168 -2024-11-21,223.068,226.308,219.829,226.308,6150.6366560053 -2024-11-22,226.308,230.936,214.738,226.771,27829.659164244 -2024-11-25,227.234,229.085,213.35,215.664,28066.263665854 -2024-11-26,216.589,217.515,209.647,211.036,24889.92926068 -2024-11-27,210.573,212.424,206.871,210.11,101093.8649527 -2024-11-28,211.499,215.201,210.573,214.738,2845.7363344314 -2024-11-29,212.887,218.903,212.887,218.903,13013.247588545 -2024-12-02,217.515,226.771,214.275,223.068,13740.347267008 -2024-12-03,227.696,227.696,217.515,217.515,5347.909967895 -2024-12-04,217.978,229.548,216.589,220.292,32265.723472966 -2024-12-05,222.606,227.234,220.292,221.217,29684.6816723 -2024-12-06,222.143,233.713,222.143,230.473,41417.672026106 -2024-12-09,232.787,239.729,229.548,231.399,37442.93247623 -2024-12-10,231.862,241.58,230.936,238.341,19525.813505003 -2024-12-11,235.564,240.655,232.787,237.415,11572.012861843 -2024-12-12,236.027,239.729,232.787,233.25,26848.668810537 -2024-12-13,233.25,235.564,230.01,230.01,5724.9646302779 -2024-12-16,230.473,233.713,227.234,229.548,4098.9839228674 -2024-12-17,231.399,232.324,220.292,220.292,13039.176848995 -2024-12-18,221.68,225.845,219.366,224.92,7840.3601286897 -2024-12-19,222.606,226.771,220.292,224.92,6927.4340836652 -2024-12-20,224.457,233.713,220.292,233.713,80739.395499137 -2024-12-23,234.176,236.027,224.457,224.92,7868.4501608443 -2024-12-27,226.308,229.085,224.457,224.457,6755.6527331813 -2024-12-30,225.845,227.696,223.068,223.531,23656.128617582 -2025-01-02,228.622,228.622,220.754,225.382,6916.6302251442 -2025-01-03,226.771,234.176,225.845,232.324,22130.623794416 -2025-01-07,236.49,245.283,235.564,240.655,35303.768489072 -2025-01-08,245.283,245.283,236.027,239.266,27115.524116006 -2025-01-09,239.729,241.58,237.878,239.729,7402.8038585892 -2025-01-10,242.043,248.06,239.266,247.134,12482.778135163 -2025-01-13,248.06,248.06,240.655,245.283,6106.3408360692 -2025-01-14,245.746,246.208,241.58,244.357,5110.225080433 -2025-01-15,244.357,247.134,242.506,247.134,5756.2958199888 -2025-01-16,247.134,248.06,241.118,244.357,5996.141479155 -2025-01-17,246.208,246.208,242.506,245.283,4282.6495177244 -2025-01-20,246.208,252.225,243.894,252.225,15762.829582139 -2025-01-21,252.225,252.687,248.985,251.299,3900.192926081 -2025-01-22,251.299,257.315,249.911,256.853,8661.4533762857 -2025-01-23,255.927,260.092,254.076,257.315,8674.4180065109 -2025-01-24,258.241,258.704,252.225,257.778,16972.861736491 -2025-01-27,257.315,257.315,247.134,252.687,6426.1350482908 -2025-01-28,254.539,257.315,253.613,257.315,3222.7909968143 -2025-01-29,257.315,257.778,254.539,254.539,4910.3536977945 -2025-01-30,257.315,267.96,256.39,267.96,13415.151125526 -2025-01-31,267.96,267.96,261.018,263.332,7219.1382637322 -2025-02-03,262.869,264.257,255.001,260.555,3873.1832797785 -2025-02-04,260.092,263.795,260.092,263.795,5621.2475884763 -2025-02-05,261.943,263.332,252.225,254.539,7440.6173634127 -2025-02-06,262.869,279.53,262.869,277.679,32042.083601582 -2025-02-07,281.381,282.307,275.827,280.455,7856.5659164712 -2025-02-10,279.53,281.844,278.141,280.455,5220.4244373472 -2025-02-11,278.604,284.621,277.679,284.158,7854.405144767 -2025-02-12,284.158,288.786,280.455,284.158,19045.041800819 -2025-02-13,284.158,286.472,276.29,276.29,26868.115755875 -2025-02-14,275.827,276.753,268.423,268.885,24619.832797655 -2025-02-17,273.051,275.827,267.034,275.365,21382.996784763 -2025-02-18,276.29,283.232,276.29,281.844,10719.588424536 -2025-02-19,282.307,282.769,273.051,279.53,17363.961414951 -2025-02-20,279.53,279.53,269.811,270.737,20489.517685077 -2025-02-21,270.737,274.902,270.274,270.274,6711.3569132452 -2025-02-24,271.662,272.125,264.72,265.183,8391.3569132607 -2025-02-25,264.72,269.811,264.72,267.96,14260.012861868 -2025-02-26,271.199,273.051,267.497,273.051,8153.6720257987 -2025-02-27,273.051,280.455,270.737,277.216,20390.122186683 -2025-02-28,273.051,274.902,270.737,273.513,21350.5852092 -2025-03-03,273.051,279.067,269.811,278.604,15662.353697894 -2025-03-04,277.679,277.679,271.199,273.051,62625.646302829 -2025-03-05,281.381,283.232,273.513,279.53,17930.083601452 -2025-03-06,283.232,288.786,279.993,285.546,18661.504823323 -2025-03-07,285.083,288.323,282.307,286.472,8624.7202573143 -2025-03-10,286.935,288.786,279.067,282.769,11892.887459917 -2025-03-11,283.695,287.86,280.918,282.769,13290.906752534 -2025-03-12,284.158,292.025,284.158,292.025,18196.93890692 -2025-03-13,292.951,297.116,290.637,295.728,14735.382636792 -2025-03-14,295.728,301.281,295.728,299.893,9290.2379422079 -2025-03-17,300.818,307.298,300.356,307.298,12998.122186615 -2025-03-18,308.223,315.628,308.223,310.074,15103.794212358 -2025-03-19,309.612,310.074,302.67,304.984,21568.823151324 -2025-03-20,304.521,304.521,294.339,298.042,26079.434083842 -2025-03-21,298.042,298.042,285.083,292.025,49024.668810742 -2025-03-24,295.265,303.595,294.802,301.281,16135.562701114 -2025-03-25,302.67,311.926,300.818,305.909,22751.845659374 -2025-03-26,305.909,309.612,301.744,304.521,11951.22829593 -2025-03-27,302.67,308.686,298.967,306.372,8224.9774920373 -2025-03-28,306.372,306.372,299.43,300.818,8533.9678457379 -2025-03-31,298.042,300.818,292.488,294.339,7642.6495177554 -2025-04-01,295.728,304.521,295.728,304.521,11983.639871493 -2025-04-02,304.984,305.909,301.744,304.521,5582.3536978007 -2025-04-03,294.802,304.058,286.472,289.249,29921.28617391 -2025-04-04,282.307,282.307,264.257,266.571,50617.157556737 -2025-04-07,259.167,274.902,251.762,268.423,39319.562701327 -2025-04-08,275.827,280.918,272.125,279.993,14901.762058015 -2025-04-09,278.141,279.993,270.274,271.199,14375.614148043 -2025-04-10,296.19,296.19,281.844,284.621,14491.215434217 -2025-04-11,284.621,289.711,282.307,283.695,13344.926045139 -2025-04-14,287.86,295.728,287.86,295.728,12685.890675358 -2025-04-15,295.265,302.207,293.414,299.43,16162.572347416 -2025-04-16,294.339,298.967,291.1,297.116,5418.1350482815 -2025-04-17,296.19,300.818,295.265,298.042,6954.4437299677 -2025-04-22,296.19,302.67,294.802,302.67,14665.157556405 -2025-04-23,303.132,314.702,303.132,314.702,27728.102894147 -2025-04-24,314.702,314.702,304.521,312.851,15382.5337622 -2025-04-25,312.388,314.24,309.612,313.777,15537.02893905 -2025-04-28,313.777,313.777,310.537,311.926,11964.192926155 -2025-04-29,311.926,312.851,310.074,312.388,17672.951768652 -2025-04-30,311,312.388,300.356,303.132,42793.003215829 -2025-05-02,309.612,311,305.446,311,23165.633440728 -2025-05-05,310,310,301,306,14419 -2025-05-06,303,305.5,293,296.5,12482 -2025-05-07,293.5,304,293.5,301,10858 -2025-05-08,304,306.5,299,300,9890 -2025-05-09,304,309,301,309,11250 -2025-05-12,309.5,314.5,309,312,16706 -2025-05-13,311,314,307.5,313,9856 -2025-05-14,313,316,311.5,313,12409 -2025-05-15,313,315,309,312,22867 -2025-05-16,312,314,305,305,7279 -2025-05-19,303,305.5,295.5,304.5,11071 -2025-05-20,304.5,306,300,303,6170 -2025-05-21,304,306.5,297,299,4720 -2025-05-22,301.5,305,296.5,303,9091 -2025-05-23,303,305,298.5,300,563 diff --git a/src/moddata/data/stooq_data/mbk_d.csv b/src/moddata/data/stooq_data/mbk_d.csv deleted file mode 100644 index 64a8220..0000000 --- a/src/moddata/data/stooq_data/mbk_d.csv +++ /dev/null @@ -1,7965 +0,0 @@ -Date,Open,High,Low,Close,Volume -1992-10-06,3.3267,3.3267,3.3267,3.3267,191882 -1992-10-08,3.212,3.212,3.212,3.212,143430 -1992-10-13,2.9007,2.9007,2.9007,2.9007,152876 -1992-10-15,2.9499,2.9499,2.9499,2.9499,94276 -1992-10-20,3.2448,3.2448,3.2448,3.2448,146386 -1992-10-22,3.5562,3.5562,3.5562,3.5562,116359 -1992-10-27,3.6053,3.6053,3.6053,3.6053,128448 -1992-10-29,3.4579,3.4579,3.4579,3.4579,94625 -1992-11-03,3.4579,3.4579,3.4579,3.4579,57436 -1992-11-05,3.4415,3.4415,3.4415,3.4415,49731 -1992-11-10,3.4743,3.4743,3.4743,3.4743,92581 -1992-11-12,3.4743,3.4743,3.4743,3.4743,12448 -1992-11-17,3.212,3.212,3.212,3.212,37328 -1992-11-19,3.3103,3.3103,3.3103,3.3103,25843 -1992-11-24,3.2612,3.2612,3.2612,3.2612,46608 -1992-11-26,3.081,3.081,3.081,3.081,32474 -1992-12-01,3.2776,3.2776,3.2776,3.2776,40120 -1992-12-03,3.3103,3.3103,3.3103,3.3103,31808 -1992-12-08,3.3431,3.3431,3.3431,3.3431,59076 -1992-12-10,3.294,3.294,3.294,3.294,45113 -1992-12-15,3.2612,3.2612,3.2612,3.2612,25037 -1992-12-17,3.2285,3.2285,3.2285,3.2285,17733 -1992-12-22,3.1793,3.1793,3.1793,3.1793,32791 -1992-12-29,3.1138,3.1138,3.1138,3.1138,37720 -1993-01-04,3.1301,3.1301,3.1301,3.1301,11454 -1993-01-05,3.212,3.212,3.212,3.212,21949 -1993-01-07,3.294,3.294,3.294,3.294,39191 -1993-01-11,3.3595,3.3595,3.3595,3.3595,35941 -1993-01-12,3.3923,3.3923,3.3923,3.3923,33311 -1993-01-14,3.3923,3.3923,3.3923,3.3923,33620 -1993-01-18,3.3595,3.3595,3.3595,3.3595,26313 -1993-01-19,3.3267,3.3267,3.3267,3.3267,18337 -1993-01-21,3.3103,3.3103,3.3103,3.3103,20919 -1993-01-25,3.3103,3.3103,3.3103,3.3103,26386 -1993-01-26,3.2776,3.2776,3.2776,3.2776,24956 -1993-01-28,3.212,3.212,3.212,3.212,21482 -1993-02-01,3.1957,3.1957,3.1957,3.1957,26834 -1993-02-02,3.2285,3.2285,3.2285,3.2285,19607 -1993-02-04,3.2285,3.2285,3.2285,3.2285,31919 -1993-02-08,3.2612,3.2612,3.2612,3.2612,21572 -1993-02-09,3.212,3.212,3.212,3.212,33467 -1993-02-11,3.1465,3.1465,3.1465,3.1465,42618 -1993-02-15,3.1465,3.1465,3.1465,3.1465,23247 -1993-02-16,3.1465,3.1465,3.1465,3.1465,12808 -1993-02-18,3.1138,3.1138,3.1138,3.1138,72791 -1993-02-22,3.081,3.081,3.081,3.081,23159 -1993-02-23,3.1138,3.1138,3.1138,3.1138,14115 -1993-02-25,3.1138,3.1138,3.1138,3.1138,39133 -1993-03-01,3.1629,3.1629,3.1629,3.1629,22527 -1993-03-02,3.1957,3.1957,3.1957,3.1957,39210 -1993-03-04,3.2285,3.2285,3.2285,3.2285,23385 -1993-03-08,3.2448,3.2448,3.2448,3.2448,56474 -1993-03-09,3.3431,3.3431,3.3431,3.3431,72492 -1993-03-11,3.4415,3.4415,3.4415,3.4415,115227 -1993-03-15,3.4906,3.4906,3.4906,3.4906,79455 -1993-03-16,3.2612,3.2612,3.2612,3.2612,22584 -1993-03-18,3.3267,3.3267,3.3267,3.3267,31803 -1993-03-22,3.3923,3.3923,3.3923,3.3923,42536 -1993-03-23,3.4743,3.4743,3.4743,3.4743,94940 -1993-03-25,3.4579,3.4579,3.4579,3.4579,42627 -1993-03-29,3.4087,3.4087,3.4087,3.4087,28985 -1993-03-30,3.4415,3.4415,3.4415,3.4415,56879 -1993-04-01,3.4415,3.4415,3.4415,3.4415,51867 -1993-04-05,3.4415,3.4415,3.4415,3.4415,32152 -1993-04-06,3.4415,3.4415,3.4415,3.4415,24859 -1993-04-08,3.4906,3.4906,3.4906,3.4906,70461 -1993-04-13,3.5234,3.5234,3.5234,3.5234,131889 -1993-04-15,3.6053,3.6053,3.6053,3.6053,138946 -1993-04-19,3.9659,3.9659,3.9659,3.9659,155915 -1993-04-20,4.3592,4.3592,4.3592,4.3592,75220 -1993-04-22,4.7853,4.7853,4.7853,4.7853,150126 -1993-04-26,4.31,4.31,4.31,4.31,158688 -1993-04-27,4.4083,4.4083,4.4083,4.4083,228757 -1993-04-29,4.5888,4.5888,4.5888,4.5888,145882 -1993-05-04,4.8345,4.8345,4.8345,4.8345,187964 -1993-05-06,5.0803,5.0803,5.0803,5.0803,166476 -1993-05-10,5.5884,5.5884,5.5884,5.5884,178122 -1993-05-11,6.1455,6.1455,6.1455,6.1455,99642 -1993-05-13,6.2111,6.2111,6.2111,6.2111,189848 -1993-05-17,5.7358,5.7358,5.7358,5.7358,275680 -1993-05-18,6.3094,6.3094,6.3094,6.3094,166426 -1993-05-20,6.8829,6.8829,6.8829,6.8829,239068 -1993-05-24,6.8829,6.8829,6.8829,6.8829,234165 -1993-05-25,7.5712,7.5712,7.5712,7.5712,170375 -1993-05-27,8.2759,8.2759,8.2759,8.2759,195984 -1993-05-31,9.0957,9.0957,9.0957,9.0957,144871 -1993-06-01,8.3579,8.3579,8.3579,8.3579,102705 -1993-06-03,7.522,7.522,7.522,7.522,136671 -1993-06-07,6.7846,6.7846,6.7846,6.7846,0 -1993-06-08,6.1127,6.1127,6.1127,6.1127,71237 -1993-06-09,5.5064,5.5064,5.5064,5.5064,156536 -1993-06-14,6.0471,6.0471,6.0471,6.0471,0 -1993-06-15,6.6372,6.6372,6.6372,6.6372,0 -1993-06-17,7.2927,7.2927,7.2927,7.2927,447524 -1993-06-21,6.5715,6.5715,6.5715,6.5715,238596 -1993-06-22,6.9977,6.9977,6.9977,6.9977,54088 -1993-06-24,6.9977,6.9977,6.9977,6.9977,135331 -1993-06-28,7.2108,7.2108,7.2108,7.2108,107500 -1993-06-29,7.2108,7.2108,7.2108,7.2108,105300 -1993-07-01,7.9318,7.9318,7.9318,7.9318,353028 -1993-07-05,8.6857,8.6857,8.6857,8.6857,299178 -1993-07-06,8.6857,8.6857,8.6857,8.6857,173209 -1993-07-08,7.8171,7.8171,7.8171,7.8171,357064 -1993-07-12,8.5218,8.5218,8.5218,8.5218,159198 -1993-07-13,8.8496,8.8496,8.8496,8.8496,154980 -1993-07-15,9.0134,9.0134,9.0134,9.0134,212771 -1993-07-19,8.9315,8.9315,8.9315,8.9315,99008 -1993-07-20,9.1768,9.1768,9.1768,9.1768,143790 -1993-07-22,9.0957,9.0957,9.0957,9.0957,68678 -1993-07-26,9.0134,9.0134,9.0134,9.0134,95597 -1993-07-27,8.7677,8.7677,8.7677,8.7677,77633 -1993-07-29,8.6857,8.6857,8.6857,8.6857,93786 -1993-08-02,8.7677,8.7677,8.7677,8.7677,104777 -1993-08-03,9.0134,9.0134,9.0134,9.0134,111233 -1993-08-05,9.2591,9.2591,9.2591,9.2591,130994 -1993-08-09,10.161,10.161,10.161,10.161,121386 -1993-08-10,11.144,11.144,11.144,11.144,79192 -1993-08-12,11.308,11.308,11.308,11.308,236148 -1993-08-16,11.635,11.635,11.635,11.635,117111 -1993-08-17,12.782,12.782,12.782,12.782,113075 -1993-08-19,14.013,14.013,14.013,14.013,166199 -1993-08-23,15.405,15.405,15.405,15.405,60154 -1993-08-24,16.88,16.88,16.88,16.88,53344 -1993-08-26,18.519,18.519,18.519,18.519,208640 -1993-08-30,16.715,16.715,16.715,16.715,73418 -1993-08-31,15.077,15.077,15.077,15.077,69997 -1993-09-02,16.552,16.552,16.552,16.552,111827 -1993-09-06,18.19,18.19,18.19,18.19,183890 -1993-09-07,16.388,16.388,16.388,16.388,81492 -1993-09-09,14.75,14.75,14.75,14.75,161778 -1993-09-13,14.013,14.013,14.013,14.013,66116 -1993-09-14,14.75,14.75,14.75,14.75,116128 -1993-09-16,15.241,15.241,15.241,15.241,103821 -1993-09-20,13.766,13.766,13.766,13.766,97907 -1993-09-21,13.11,13.11,13.11,13.11,116773 -1993-09-23,12.291,12.291,12.291,12.291,110178 -1993-09-27,13.356,13.356,13.356,13.356,98895 -1993-09-28,14.586,14.586,14.586,14.586,98523 -1993-09-30,15.405,15.405,15.405,15.405,146864 -1993-10-04,16.88,16.88,16.88,16.88,285746 -1993-10-05,17.862,17.862,17.862,17.862,142932 -1993-10-07,17.207,17.207,17.207,17.207,119775 -1993-10-11,18.027,18.027,18.027,18.027,212375 -1993-10-12,18.765,18.765,18.765,18.765,111431 -1993-10-14,18.027,18.027,18.027,18.027,141243 -1993-10-18,18.765,18.765,18.765,18.765,162465 -1993-10-19,18.847,18.847,18.847,18.847,189994 -1993-10-21,18.19,18.19,18.19,18.19,175648 -1993-10-26,17.78,17.78,17.78,17.78,127690 -1993-10-28,18.765,18.765,18.765,18.765,102930 -1993-11-02,19.42,19.42,19.42,19.42,131572 -1993-11-04,19.993,19.993,19.993,19.993,132011 -1993-11-08,19.666,19.666,19.666,19.666,150724 -1993-11-09,19.666,19.666,19.666,19.666,99611 -1993-11-10,20.485,20.485,20.485,20.485,72768 -1993-11-15,22.124,22.124,22.124,22.124,105833 -1993-11-16,23.845,23.845,23.845,23.845,109603 -1993-11-18,22.861,22.861,22.861,22.861,122374 -1993-11-22,22.697,22.697,22.697,22.697,155191 -1993-11-23,23.352,23.352,23.352,23.352,90884 -1993-11-25,22.943,22.943,22.943,22.943,85261 -1993-11-29,23.271,23.271,23.271,23.271,119753 -1993-11-30,23.762,23.762,23.762,23.762,124623 -1993-12-02,26.139,26.139,26.139,26.139,188124 -1993-12-06,28.678,28.678,28.678,28.678,0 -1993-12-07,31.547,31.547,31.547,31.547,420897 -1993-12-09,28.515,28.515,28.515,28.515,254210 -1993-12-13,28.023,28.023,28.023,28.023,229886 -1993-12-14,28.269,28.269,28.269,28.269,190922 -1993-12-16,28.843,28.843,28.843,28.843,158632 -1993-12-20,29.006,29.006,29.006,29.006,154674 -1993-12-21,30.154,30.154,30.154,30.154,142524 -1993-12-23,32.776,32.776,32.776,32.776,224419 -1993-12-27,34.415,34.415,34.415,34.415,273724 -1993-12-28,33.022,33.022,33.022,33.022,194448 -1993-12-30,36.3,36.3,36.3,36.3,408451 -1994-01-03,39.331,39.331,39.331,39.331,172906 -1994-01-04,35.398,35.398,35.398,35.398,339203 -1994-01-06,37.037,37.037,37.037,37.037,362118 -1994-01-10,35.972,35.972,35.972,35.972,180535 -1994-01-11,35.972,35.972,35.972,35.972,124060 -1994-01-13,35.972,35.972,35.972,35.972,223371 -1994-01-17,35.972,35.972,35.972,35.972,209226 -1994-01-18,36.054,36.054,36.054,36.054,310055 -1994-01-20,39.659,39.659,39.659,39.659,419880 -1994-01-24,40.97,40.97,40.97,40.97,182901 -1994-01-25,44.248,44.248,44.248,44.248,252879 -1994-01-27,44.248,44.248,44.248,44.248,355607 -1994-01-31,39.823,39.823,39.823,39.823,317585 -1994-02-01,35.89,35.89,35.89,35.89,121974 -1994-02-03,32.776,32.776,32.776,32.776,330578 -1994-02-07,36.054,36.054,36.054,36.054,0 -1994-02-08,39.659,39.659,39.659,39.659,364443 -1994-02-10,40.152,40.152,40.152,40.152,176794 -1994-02-14,40.233,40.233,40.233,40.233,112442 -1994-02-15,40.97,40.97,40.97,40.97,265327 -1994-02-17,41.872,41.872,41.872,41.872,202928 -1994-02-21,40.97,40.97,40.97,40.97,163803 -1994-02-22,40.97,40.97,40.97,40.97,148181 -1994-02-24,40.97,40.97,40.97,40.97,170552 -1994-02-28,42.609,42.609,42.609,42.609,262112 -1994-03-01,44.493,44.493,44.493,44.493,199401 -1994-03-03,45.231,45.231,45.231,45.231,225182 -1994-03-07,44.329,44.329,44.329,44.329,101642 -1994-03-08,43.92,43.92,43.92,43.92,72083 -1994-03-10,39.577,39.577,39.577,39.577,125024 -1994-03-14,41.462,41.462,41.462,41.462,153801 -1994-03-15,41.216,41.216,41.216,41.216,67983 -1994-03-17,41.462,41.462,41.462,41.462,134653 -1994-03-21,37.365,37.365,37.365,37.365,80938 -1994-03-22,34.415,34.415,34.415,34.415,125793 -1994-03-24,37.857,37.857,37.857,37.857,220801 -1994-03-28,34.087,34.087,34.087,34.087,107054 -1994-03-29,30.728,30.728,30.728,30.728,181700 -1994-03-31,30.318,30.318,30.318,30.318,146336 -1994-04-05,31.219,31.219,31.219,31.219,108267 -1994-04-07,32.94,32.94,32.94,32.94,238168 -1994-04-08,32.612,32.612,32.612,32.612,138962 -1994-04-11,29.417,29.417,29.417,29.417,0 -1994-04-12,26.303,26.303,26.303,26.303,125129 -1994-04-14,26.303,26.303,26.303,26.303,102331 -1994-04-18,27.778,27.778,27.778,27.778,95093 -1994-04-19,28.351,28.351,28.351,28.351,96057 -1994-04-21,31.465,31.465,31.465,31.465,96516 -1994-04-25,31.465,31.465,31.465,31.465,102454 -1994-04-26,28.351,28.351,28.351,28.351,0 -1994-04-28,25.566,25.566,25.566,25.566,79190 -1994-05-05,26.631,26.631,26.631,26.631,154728 -1994-05-06,24.009,24.009,24.009,24.009,134964 -1994-05-09,21.796,21.796,21.796,21.796,64230 -1994-05-10,22.616,22.616,22.616,22.616,70440 -1994-05-12,23.762,23.762,23.762,23.762,93843 -1994-05-16,25.238,25.238,25.238,25.238,89302 -1994-05-17,25.238,25.238,25.238,25.238,112265 -1994-05-19,26.221,26.221,26.221,26.221,128600 -1994-05-23,27.859,27.859,27.859,27.859,163869 -1994-05-24,29.006,29.006,29.006,29.006,114036 -1994-05-26,28.351,28.351,28.351,28.351,131047 -1994-05-30,28.678,28.678,28.678,28.678,116622 -1994-05-31,28.351,28.351,28.351,28.351,86247 -1994-06-01,25.566,25.566,25.566,25.566,76362 -1994-06-06,24.5,24.5,24.5,24.5,54565 -1994-06-07,23.762,23.762,23.762,23.762,88065 -1994-06-09,23.762,23.762,23.762,23.762,94112 -1994-06-13,21.387,21.387,21.387,21.387,0 -1994-06-14,19.256,19.256,19.256,19.256,141585 -1994-06-16,20.403,20.403,20.403,20.403,72798 -1994-06-20,21.304,21.304,21.304,21.304,176265 -1994-06-21,20.403,20.403,20.403,20.403,154962 -1994-06-23,20.075,20.075,20.075,20.075,120722 -1994-06-27,22.042,22.042,22.042,22.042,74023 -1994-06-28,23.271,23.271,23.271,23.271,86899 -1994-06-30,22.943,22.943,22.943,22.943,129105 -1994-07-04,23.352,23.352,23.352,23.352,67613 -1994-07-05,24.172,24.172,24.172,24.172,75409 -1994-07-06,25.402,25.402,25.402,25.402,127581 -1994-07-07,24.829,24.829,24.829,24.829,78868 -1994-07-11,24.582,24.582,24.582,24.582,139885 -1994-07-12,25.402,25.402,25.402,25.402,182371 -1994-07-13,27.859,27.859,27.859,27.859,216429 -1994-07-14,25.566,25.566,25.566,25.566,134552 -1994-07-18,25.893,25.893,25.893,25.893,72186 -1994-07-19,26.876,26.876,26.876,26.876,136591 -1994-07-20,24.582,24.582,24.582,24.582,131079 -1994-07-21,25.893,25.893,25.893,25.893,76227 -1994-07-25,24.582,24.582,24.582,24.582,144341 -1994-07-26,24.582,24.582,24.582,24.582,82917 -1994-07-27,24.992,24.992,24.992,24.992,33792 -1994-07-28,24.582,24.582,24.582,24.582,39031 -1994-08-01,24.582,24.582,24.582,24.582,59938 -1994-08-02,25.238,25.238,25.238,25.238,36382 -1994-08-03,26.221,26.221,26.221,26.221,80302 -1994-08-04,27.041,27.041,27.041,27.041,86947 -1994-08-08,27.041,27.041,27.041,27.041,76232 -1994-08-09,27.041,27.041,27.041,27.041,75789 -1994-08-10,26.467,26.467,26.467,26.467,32074 -1994-08-11,26.221,26.221,26.221,26.221,54071 -1994-08-16,26.958,26.958,26.958,26.958,62888 -1994-08-17,28.351,28.351,28.351,28.351,70526 -1994-08-18,31.138,31.138,31.138,31.138,211411 -1994-08-22,34.25,34.25,34.25,34.25,167755 -1994-08-23,36.792,36.792,36.792,36.792,266935 -1994-08-24,34.579,34.579,34.579,34.579,183215 -1994-08-25,31.629,31.629,31.629,31.629,71420 -1994-08-29,32.858,32.858,32.858,32.858,54390 -1994-08-30,32.285,32.285,32.285,32.285,40001 -1994-08-31,31.875,31.875,31.875,31.875,37444 -1994-09-01,30.318,30.318,30.318,30.318,40429 -1994-09-05,30.318,30.318,30.318,30.318,33278 -1994-09-06,28.678,28.678,28.678,28.678,51374 -1994-09-07,26.631,26.631,26.631,26.631,70943 -1994-09-08,29.253,29.253,29.253,29.253,74734 -1994-09-12,30.646,30.646,30.646,30.646,90113 -1994-09-13,28.188,28.188,28.188,28.188,55144 -1994-09-14,25.402,25.402,25.402,25.402,107136 -1994-09-15,27.941,27.941,27.941,27.941,100232 -1994-09-19,26.631,26.631,26.631,26.631,64210 -1994-09-20,25.811,25.811,25.811,25.811,37337 -1994-09-21,27.041,27.041,27.041,27.041,119719 -1994-09-22,27.45,27.45,27.45,27.45,42781 -1994-09-26,29.417,29.417,29.417,29.417,85872 -1994-09-27,28.678,28.678,28.678,28.678,47493 -1994-09-28,28.597,28.597,28.597,28.597,74142 -1994-09-29,29.171,29.171,29.171,29.171,50864 -1994-10-03,29.581,29.581,29.581,29.581,57176 -1994-10-04,29.909,29.909,29.909,29.909,41115 -1994-10-05,30.81,30.81,30.81,30.81,26474 -1994-10-06,30.973,30.973,30.973,30.973,37536 -1994-10-07,31.138,31.138,31.138,31.138,106601 -1994-10-10,31.138,31.138,31.138,31.138,49534 -1994-10-11,30.236,30.236,30.236,30.236,32566 -1994-10-12,30.728,30.728,30.728,30.728,24686 -1994-10-13,29.909,29.909,29.909,29.909,18273 -1994-10-14,30.4,30.4,30.4,30.4,28092 -1994-10-17,29.909,29.909,29.909,29.909,12110 -1994-10-18,30.973,30.973,30.973,30.973,36137 -1994-10-19,31.138,31.138,31.138,31.138,42706 -1994-10-20,31.138,31.138,31.138,31.138,61275 -1994-10-21,30.973,30.973,30.973,30.973,35365 -1994-10-24,29.909,29.909,29.909,29.909,24405 -1994-10-25,29.909,29.909,29.909,29.909,68187 -1994-10-26,29.909,29.909,29.909,29.909,107076 -1994-10-27,30.318,30.318,30.318,30.318,37085 -1994-10-28,29.909,29.909,29.909,29.909,48127 -1994-11-02,27.041,27.041,27.041,27.041,13178 -1994-11-03,29.499,29.499,29.499,29.499,41571 -1994-11-04,27.531,27.531,27.531,27.531,21819 -1994-11-07,27.696,27.696,27.696,27.696,17518 -1994-11-08,27.041,27.041,27.041,27.041,29297 -1994-11-09,25.811,25.811,25.811,25.811,14595 -1994-11-10,24.664,24.664,24.664,24.664,38528 -1994-11-14,22.206,22.206,22.206,22.206,31955 -1994-11-15,20.485,20.485,20.485,20.485,84833 -1994-11-16,20.485,20.485,20.485,20.485,47813 -1994-11-17,22.534,22.534,22.534,22.534,46454 -1994-11-18,24.746,24.746,24.746,24.746,104506 -1994-11-21,22.287,22.287,22.287,22.287,18756 -1994-11-22,24.009,24.009,24.009,24.009,44055 -1994-11-23,24.992,24.992,24.992,24.992,59448 -1994-11-24,25.811,25.811,25.811,25.811,44584 -1994-11-25,26.549,26.549,26.549,26.549,47685 -1994-11-28,26.631,26.631,26.631,26.631,46452 -1994-11-29,29.253,29.253,29.253,29.253,129180 -1994-11-30,30.646,30.646,30.646,30.646,159409 -1994-12-01,29.909,29.909,29.909,29.909,87131 -1994-12-02,29.909,29.909,29.909,29.909,97633 -1994-12-05,29.909,29.909,29.909,29.909,57867 -1994-12-06,30.318,30.318,30.318,30.318,64570 -1994-12-07,29.499,29.499,29.499,29.499,67740 -1994-12-08,28.269,28.269,28.269,28.269,103442 -1994-12-09,27.368,27.368,27.368,27.368,32527 -1994-12-12,29.499,29.499,29.499,29.499,38184 -1994-12-13,29.499,29.499,29.499,29.499,33080 -1994-12-14,29.089,29.089,29.089,29.089,19949 -1994-12-15,28.678,28.678,28.678,28.678,17258 -1994-12-16,29.417,29.417,29.417,29.417,18011 -1994-12-19,29.909,29.909,29.909,29.909,65403 -1994-12-20,29.417,29.417,29.417,29.417,19304 -1994-12-21,28.761,28.761,28.761,28.761,38277 -1994-12-22,27.859,27.859,27.859,27.859,60701 -1994-12-23,27.778,27.778,27.778,27.778,39613 -1994-12-27,27.778,27.778,27.778,27.778,33148 -1994-12-28,27.778,27.778,27.778,27.778,23476 -1994-12-29,30.318,30.318,30.318,30.318,61288 -1995-01-02,30.318,30.318,30.318,30.318,31515 -1995-01-03,30.728,30.728,30.728,30.728,26264 -1995-01-04,30.318,30.318,30.318,30.318,26288 -1995-01-05,30.318,30.318,30.318,30.318,42254 -1995-01-06,30.236,30.236,30.236,30.236,17033 -1995-01-09,30.318,30.318,30.318,30.318,23715 -1995-01-10,29.499,29.499,29.499,29.499,27681 -1995-01-11,30.236,30.236,30.236,30.236,33552 -1995-01-12,28.678,28.678,28.678,28.678,30806 -1995-01-13,29.089,29.089,29.089,29.089,17602 -1995-01-16,29.663,29.663,29.663,29.663,31084 -1995-01-17,29.089,29.089,29.089,29.089,32247 -1995-01-18,29.499,29.499,29.499,29.499,15001 -1995-01-19,29.909,29.909,29.909,29.909,19893 -1995-01-20,29.909,29.909,29.909,29.909,13658 -1995-01-23,29.499,29.499,29.499,29.499,14035 -1995-01-24,29.089,29.089,29.089,29.089,42250 -1995-01-25,28.678,28.678,28.678,28.678,43917 -1995-01-26,28.678,28.678,28.678,28.678,23310 -1995-01-27,28.269,28.269,28.269,28.269,21330 -1995-01-30,27.859,27.859,27.859,27.859,27315 -1995-01-31,27.45,27.45,27.45,27.45,30583 -1995-02-01,28.269,28.269,28.269,28.269,31731 -1995-02-02,28.188,28.188,28.188,28.188,27831 -1995-02-03,28.023,28.023,28.023,28.023,25103 -1995-02-06,27.778,27.778,27.778,27.778,29305 -1995-02-07,27.859,27.859,27.859,27.859,56299 -1995-02-08,28.678,28.678,28.678,28.678,62224 -1995-02-09,27.859,27.859,27.859,27.859,7467 -1995-02-10,27.368,27.368,27.368,27.368,15584 -1995-02-13,26.221,26.221,26.221,26.221,6063 -1995-02-14,26.221,26.221,26.221,26.221,9783 -1995-02-15,24.664,24.664,24.664,24.664,20758 -1995-02-16,25.566,25.566,25.566,25.566,9094 -1995-02-17,24.992,24.992,24.992,24.992,25869 -1995-02-20,24.829,24.829,24.829,24.829,20923 -1995-02-21,22.943,22.943,22.943,22.943,24823 -1995-02-22,22.943,22.943,22.943,22.943,18677 -1995-02-23,24.009,24.009,24.009,24.009,18473 -1995-02-24,26.384,26.384,26.384,26.384,93747 -1995-02-27,25.074,25.074,25.074,25.074,13640 -1995-02-28,24.746,24.746,24.746,24.746,10993 -1995-03-01,24.582,24.582,24.582,24.582,8948 -1995-03-02,24.582,24.582,24.582,24.582,9784 -1995-03-03,24.992,24.992,24.992,24.992,21448 -1995-03-06,24.664,24.664,24.664,24.664,23050 -1995-03-07,24.582,24.582,24.582,24.582,11533 -1995-03-08,24.582,24.582,24.582,24.582,10800 -1995-03-09,24.746,24.746,24.746,24.746,11254 -1995-03-10,23.516,23.516,23.516,23.516,12841 -1995-03-13,23.516,23.516,23.516,23.516,26130 -1995-03-14,23.107,23.107,23.107,23.107,24212 -1995-03-15,23.107,23.107,23.107,23.107,21271 -1995-03-16,22.534,22.534,22.534,22.534,40606 -1995-03-17,22.534,22.534,22.534,22.534,18482 -1995-03-20,22.206,22.206,22.206,22.206,16595 -1995-03-21,22.206,22.206,22.206,22.206,13712 -1995-03-22,21.796,21.796,21.796,21.796,11539 -1995-03-23,21.55,21.55,21.55,21.55,12575 -1995-03-24,21.96,21.96,21.96,21.96,42031 -1995-03-27,22.451,22.451,22.451,22.451,37124 -1995-03-28,22.287,22.287,22.287,22.287,43276 -1995-03-29,22.697,22.697,22.697,22.697,25071 -1995-03-30,23.189,23.189,23.189,23.189,45905 -1995-03-31,23.516,23.516,23.516,23.516,31615 -1995-04-03,24.172,24.172,24.172,24.172,47761 -1995-04-04,24.582,24.582,24.582,24.582,32869 -1995-04-05,25.402,25.402,25.402,25.402,61433 -1995-04-06,25.893,25.893,25.893,25.893,21337 -1995-04-07,25.811,25.811,25.811,25.811,46685 -1995-04-10,27.041,27.041,27.041,27.041,72262 -1995-04-11,26.958,26.958,26.958,26.958,29990 -1995-04-12,26.958,26.958,26.958,26.958,49094 -1995-04-13,25.566,25.566,25.566,25.566,15060 -1995-04-14,25.647,25.647,25.647,25.647,28989 -1995-04-18,26.384,26.384,26.384,26.384,25962 -1995-04-19,27.778,27.778,27.778,27.778,73585 -1995-04-20,27.859,27.859,27.859,27.859,89646 -1995-04-21,27.859,27.859,27.859,27.859,66852 -1995-04-24,29.499,29.499,29.499,29.499,94868 -1995-04-25,30.728,30.728,30.728,30.728,119436 -1995-04-26,28.761,28.761,28.761,28.761,45060 -1995-04-27,29.253,29.253,29.253,29.253,52184 -1995-04-28,28.597,28.597,28.597,28.597,32118 -1995-05-04,29.089,29.089,29.089,29.089,30390 -1995-05-05,29.499,29.499,29.499,29.499,33850 -1995-05-09,29.499,29.499,29.499,29.499,36306 -1995-05-10,30.236,30.236,30.236,30.236,39325 -1995-05-11,30.728,30.728,30.728,30.728,63526 -1995-05-12,31.138,31.138,31.138,31.138,123596 -1995-05-15,29.499,29.499,29.499,29.499,87175 -1995-05-16,29.499,29.499,29.499,29.499,49326 -1995-05-17,28.351,28.351,28.351,28.351,21868 -1995-05-18,29.499,29.499,29.499,29.499,68918 -1995-05-19,28.269,28.269,28.269,28.269,16078 -1995-05-22,28.105,28.105,28.105,28.105,37145 -1995-05-23,25.32,25.32,25.32,25.32,57842 -1995-05-24,27.041,27.041,27.041,27.041,14368 -1995-05-25,27.859,27.859,27.859,27.859,72542 -1995-05-26,25.074,25.074,25.074,25.074,34757 -1995-05-29,26.303,26.303,26.303,26.303,64671 -1995-05-30,25.647,25.647,25.647,25.647,17213 -1995-05-31,26.467,26.467,26.467,26.467,45737 -1995-06-01,24.829,24.829,24.829,24.829,8640 -1995-06-02,25.32,25.32,25.32,25.32,30135 -1995-06-05,27.778,27.778,27.778,27.778,41346 -1995-06-06,27.859,27.859,27.859,27.859,33416 -1995-06-07,27.859,27.859,27.859,27.859,11647 -1995-06-08,28.678,28.678,28.678,28.678,31120 -1995-06-09,28.023,28.023,28.023,28.023,14881 -1995-06-12,27.45,27.45,27.45,27.45,16193 -1995-06-13,28.023,28.023,28.023,28.023,58057 -1995-06-14,28.843,28.843,28.843,28.843,67972 -1995-06-16,28.761,28.761,28.761,28.761,36699 -1995-06-19,28.678,28.678,28.678,28.678,19022 -1995-06-20,29.826,29.826,29.826,29.826,43435 -1995-06-21,29.909,29.909,29.909,29.909,37498 -1995-06-22,29.909,29.909,29.909,29.909,18289 -1995-06-23,29.499,29.499,29.499,29.499,39138 -1995-06-26,30.073,30.073,30.073,30.073,22978 -1995-06-27,29.826,29.826,29.826,29.826,13546 -1995-06-28,29.826,29.826,29.826,29.826,31365 -1995-06-29,30.318,30.318,30.318,30.318,31913 -1995-06-30,30.728,30.728,30.728,30.728,59117 -1995-07-03,30.073,30.073,30.073,30.073,4307 -1995-07-04,31.138,31.138,31.138,31.138,59962 -1995-07-05,31.138,31.138,31.138,31.138,34813 -1995-07-06,30.728,30.728,30.728,30.728,20324 -1995-07-07,30.4,30.4,30.4,30.4,12534 -1995-07-10,31.138,31.138,31.138,31.138,20185 -1995-07-11,31.056,31.056,31.056,31.056,24731 -1995-07-12,30.318,30.318,30.318,30.318,10078 -1995-07-13,30.728,30.728,30.728,30.728,9748 -1995-07-14,31.056,31.056,31.056,31.056,44388 -1995-07-17,31.383,31.383,31.383,31.383,19437 -1995-07-18,32.776,32.776,32.776,32.776,28543 -1995-07-19,32.776,32.776,32.776,32.776,40518 -1995-07-20,32.366,32.366,32.366,32.366,14893 -1995-07-21,31.957,31.957,31.957,31.957,65088 -1995-07-24,32.366,32.366,32.366,32.366,38095 -1995-07-25,31.957,31.957,31.957,31.957,7354 -1995-07-26,31.138,31.138,31.138,31.138,7901 -1995-07-27,31.138,31.138,31.138,31.138,28857 -1995-07-28,31.547,31.547,31.547,31.547,20620 -1995-07-31,31.138,31.138,31.138,31.138,5123 -1995-08-01,31.138,31.138,31.138,31.138,6840 -1995-08-02,31.629,31.629,31.629,31.629,13295 -1995-08-03,31.629,31.629,31.629,31.629,21326 -1995-08-04,31.465,31.465,31.465,31.465,4704 -1995-08-07,31.301,31.301,31.301,31.301,4328 -1995-08-08,31.138,31.138,31.138,31.138,9249 -1995-08-09,31.138,31.138,31.138,31.138,18048 -1995-08-10,30.891,30.891,30.891,30.891,21527 -1995-08-11,31.875,31.875,31.875,31.875,23923 -1995-08-16,31.547,31.547,31.547,31.547,41874 -1995-08-17,31.138,31.138,31.138,31.138,10308 -1995-08-18,31.219,31.219,31.219,31.219,8359 -1995-08-21,31.547,31.547,31.547,31.547,17735 -1995-08-22,31.219,31.219,31.219,31.219,13164 -1995-08-23,31.465,31.465,31.465,31.465,10074 -1995-08-24,31.547,31.547,31.547,31.547,12664 -1995-08-25,31.547,31.547,31.547,31.547,25025 -1995-08-28,31.629,31.629,31.629,31.629,4758 -1995-08-29,31.547,31.547,31.547,31.547,20002 -1995-08-30,31.547,31.547,31.547,31.547,21745 -1995-08-31,31.219,31.219,31.219,31.219,10859 -1995-09-01,31.219,31.219,31.219,31.219,7480 -1995-09-04,31.547,31.547,31.547,31.547,10381 -1995-09-05,31.547,31.547,31.547,31.547,32127 -1995-09-06,31.629,31.629,31.629,31.629,72781 -1995-09-07,30.728,30.728,30.728,30.728,37589 -1995-09-08,31.465,31.465,31.465,31.465,14032 -1995-09-11,32.366,32.366,32.366,32.366,36488 -1995-09-12,32.776,32.776,32.776,32.776,129028 -1995-09-13,32.366,32.366,32.366,32.366,74722 -1995-09-14,33.185,33.185,33.185,33.185,51273 -1995-09-15,33.267,33.267,33.267,33.267,30465 -1995-09-18,33.267,33.267,33.267,33.267,69031 -1995-09-19,33.267,33.267,33.267,33.267,52514 -1995-09-20,33.923,33.923,33.923,33.923,35021 -1995-09-21,34.415,34.415,34.415,34.415,34781 -1995-09-22,34.415,34.415,34.415,34.415,63112 -1995-09-25,34.415,34.415,34.415,34.415,45040 -1995-09-26,34.333,34.333,34.333,34.333,17825 -1995-09-27,34.415,34.415,34.415,34.415,50341 -1995-09-28,34.579,34.579,34.579,34.579,23743 -1995-09-29,34.825,34.825,34.825,34.825,45628 -1995-10-02,34.825,34.825,34.825,34.825,26864 -1995-10-03,34.825,34.825,34.825,34.825,49563 -1995-10-04,34.661,34.661,34.661,34.661,43277 -1995-10-05,34.415,34.415,34.415,34.415,14238 -1995-10-06,33.185,33.185,33.185,33.185,10322 -1995-10-09,33.185,33.185,33.185,33.185,19587 -1995-10-10,32.776,32.776,32.776,32.776,15942 -1995-10-11,33.185,33.185,33.185,33.185,6569 -1995-10-12,32.53,32.53,32.53,32.53,937 -1995-10-13,31.383,31.383,31.383,31.383,1354 -1995-10-16,31.547,31.547,31.547,31.547,9953 -1995-10-17,31.711,31.711,31.711,31.711,5849 -1995-10-18,31.711,31.711,31.711,31.711,10895 -1995-10-19,31.629,31.629,31.629,31.629,12710 -1995-10-20,31.547,31.547,31.547,31.547,23171 -1995-10-23,31.957,31.957,31.957,31.957,16476 -1995-10-24,31.711,31.711,31.711,31.711,12992 -1995-10-25,31.711,31.711,31.711,31.711,11211 -1995-10-26,31.875,31.875,31.875,31.875,31780 -1995-10-27,31.547,31.547,31.547,31.547,17370 -1995-10-30,31.547,31.547,31.547,31.547,20492 -1995-10-31,31.301,31.301,31.301,31.301,5399 -1995-11-02,31.547,31.547,31.547,31.547,35106 -1995-11-03,31.793,31.793,31.793,31.793,11998 -1995-11-06,31.793,31.793,31.793,31.793,15145 -1995-11-07,32.53,32.53,32.53,32.53,51814 -1995-11-08,32.776,32.776,32.776,32.776,48587 -1995-11-09,33.185,33.185,33.185,33.185,44372 -1995-11-10,33.35,33.35,33.35,33.35,40031 -1995-11-13,33.35,33.35,33.35,33.35,36791 -1995-11-14,32.694,32.694,32.694,32.694,30999 -1995-11-15,32.694,32.694,32.694,32.694,27773 -1995-11-16,32.694,32.694,32.694,32.694,36535 -1995-11-17,32.53,32.53,32.53,32.53,19858 -1995-11-20,32.94,32.94,32.94,32.94,28810 -1995-11-21,32.448,32.448,32.448,32.448,18213 -1995-11-22,32.776,32.776,32.776,32.776,28452 -1995-11-23,33.022,33.022,33.022,33.022,14960 -1995-11-24,32.776,32.776,32.776,32.776,10969 -1995-11-27,32.776,32.776,32.776,32.776,10496 -1995-11-28,32.776,32.776,32.776,32.776,9672 -1995-11-29,32.612,32.612,32.612,32.612,8387 -1995-11-30,32.53,32.53,32.53,32.53,5641 -1995-12-01,32.53,32.53,32.53,32.53,11113 -1995-12-04,32.612,32.612,32.612,32.612,9919 -1995-12-05,32.776,32.776,32.776,32.776,10282 -1995-12-06,32.776,32.776,32.776,32.776,12296 -1995-12-07,32.776,32.776,32.776,32.776,18337 -1995-12-08,32.612,32.612,32.612,32.612,12080 -1995-12-11,32.776,32.776,32.776,32.776,17147 -1995-12-12,32.776,32.776,32.776,32.776,6454 -1995-12-13,32.776,32.776,32.776,32.776,12220 -1995-12-14,32.366,32.366,32.366,32.366,5576 -1995-12-15,31.793,31.793,31.793,31.793,6684 -1995-12-18,32.776,32.776,32.776,32.776,19421 -1995-12-19,31.711,31.711,31.711,31.711,6243 -1995-12-20,31.547,31.547,31.547,31.547,19114 -1995-12-21,31.138,31.138,31.138,31.138,3901 -1995-12-22,31.138,31.138,31.138,31.138,6600 -1995-12-27,28.023,28.023,28.023,28.023,10599 -1995-12-28,29.663,29.663,29.663,29.663,15997 -1995-12-29,30.728,30.728,30.728,30.728,10642 -1996-01-02,30.728,30.728,30.728,30.728,6411 -1996-01-03,29.909,29.909,29.909,29.909,1187 -1996-01-04,30.482,30.482,30.482,30.482,3313 -1996-01-05,32.776,32.776,32.776,32.776,24699 -1996-01-08,34.415,34.415,34.415,34.415,40187 -1996-01-09,35.645,35.645,35.645,35.645,34929 -1996-01-10,35.645,35.645,35.645,35.645,73926 -1996-01-11,36.136,36.136,36.136,36.136,47072 -1996-01-12,37.283,37.283,37.283,37.283,78803 -1996-01-15,37.283,37.283,37.283,37.283,56299 -1996-01-16,36.873,36.873,36.873,36.873,17669 -1996-01-17,36.136,36.136,36.136,36.136,15387 -1996-01-18,35.235,35.235,35.235,35.235,30865 -1996-01-19,35.235,35.235,35.235,35.235,22861 -1996-01-22,36.054,36.054,36.054,36.054,10873 -1996-01-23,35.235,35.235,35.235,35.235,8571 -1996-01-24,35.235,35.235,35.235,35.235,8841 -1996-01-25,38.757,38.757,38.757,38.757,80604 -1996-01-26,38.757,38.757,38.757,38.757,38250 -1996-01-29,39.331,39.331,39.331,39.331,69779 -1996-01-30,39.905,39.905,39.905,39.905,44004 -1996-01-31,40.56,40.56,40.56,40.56,69650 -1996-02-01,40.97,40.97,40.97,40.97,97729 -1996-02-02,43.428,43.428,43.428,43.428,80247 -1996-02-05,45.067,45.067,45.067,45.067,60810 -1996-02-06,46.706,46.706,46.706,46.706,61588 -1996-02-07,47.526,47.526,47.526,47.526,48110 -1996-02-08,47.935,47.935,47.935,47.935,34641 -1996-02-09,47.935,47.935,47.935,47.935,41347 -1996-02-12,49.163,49.163,49.163,49.163,30805 -1996-02-13,48.345,48.345,48.345,48.345,24449 -1996-02-14,45.477,45.477,45.477,45.477,52796 -1996-02-15,45.067,45.067,45.067,45.067,39242 -1996-02-16,45.067,45.067,45.067,45.067,87503 -1996-02-19,45.887,45.887,45.887,45.887,43347 -1996-02-20,41.38,41.38,41.38,41.38,19684 -1996-02-21,42.609,42.609,42.609,42.609,59518 -1996-02-22,44.248,44.248,44.248,44.248,65506 -1996-02-23,44.248,44.248,44.248,44.248,50466 -1996-02-26,44.248,44.248,44.248,44.248,35506 -1996-02-27,44.248,44.248,44.248,44.248,15922 -1996-02-28,44.656,44.656,44.656,44.656,20835 -1996-02-29,45.887,45.887,45.887,45.887,34977 -1996-03-01,46.296,46.296,46.296,46.296,33880 -1996-03-04,48.755,48.755,48.755,48.755,62302 -1996-03-05,49.163,49.163,49.163,49.163,43477 -1996-03-06,49.163,49.163,49.163,49.163,60003 -1996-03-07,49.163,49.163,49.163,49.163,75755 -1996-03-08,49.163,49.163,49.163,49.163,27947 -1996-03-11,46.706,46.706,46.706,46.706,38989 -1996-03-12,45.477,45.477,45.477,45.477,14117 -1996-03-13,45.477,45.477,45.477,45.477,24935 -1996-03-14,46.706,46.706,46.706,46.706,87420 -1996-03-15,46.706,46.706,46.706,46.706,23305 -1996-03-18,46.706,46.706,46.706,46.706,26913 -1996-03-19,48.345,48.345,48.345,48.345,108130 -1996-03-20,48.345,48.345,48.345,48.345,30551 -1996-03-21,45.887,45.887,45.887,45.887,23221 -1996-03-22,45.067,45.067,45.067,45.067,51767 -1996-03-25,45.067,45.067,45.067,45.067,16974 -1996-03-26,45.067,45.067,45.067,45.067,7200 -1996-03-27,45.067,45.067,45.067,45.067,11316 -1996-03-28,44.248,44.248,44.248,44.248,16396 -1996-03-29,45.067,45.067,45.067,45.067,10162 -1996-04-01,46.706,46.706,46.706,46.706,9421 -1996-04-02,48.345,48.345,48.345,48.345,33613 -1996-04-03,49.163,49.163,49.163,49.163,44992 -1996-04-04,50.803,50.803,50.803,50.803,35097 -1996-04-05,51.623,51.623,51.623,51.623,22431 -1996-04-09,51.623,51.623,51.623,51.623,48767 -1996-04-10,51.623,51.623,51.623,51.623,29163 -1996-04-11,52.032,52.032,52.032,52.032,33499 -1996-04-12,52.442,52.442,52.442,52.442,32035 -1996-04-15,52.442,52.442,52.442,52.442,49237 -1996-04-16,53.261,53.261,53.261,53.261,49304 -1996-04-17,52.442,52.442,52.442,52.442,60057 -1996-04-18,52.442,52.442,52.442,52.442,63298 -1996-04-19,53.261,53.261,53.261,53.261,26099 -1996-04-22,55.309,55.309,55.309,55.309,15512 -1996-04-23,57.359,57.359,57.359,57.359,41450 -1996-04-24,56.539,56.539,56.539,56.539,17228 -1996-04-25,55.309,55.309,55.309,55.309,43871 -1996-04-26,51.623,51.623,51.623,51.623,22054 -1996-04-29,52.032,52.032,52.032,52.032,40379 -1996-04-30,52.032,52.032,52.032,52.032,41456 -1996-05-06,53.67,53.67,53.67,53.67,33166 -1996-05-07,58.997,58.997,58.997,58.997,45342 -1996-05-08,58.177,58.177,58.177,58.177,64802 -1996-05-09,57.359,57.359,57.359,57.359,30798 -1996-05-10,57.359,57.359,57.359,57.359,67201 -1996-05-13,56.539,56.539,56.539,56.539,56732 -1996-05-14,56.539,56.539,56.539,56.539,32544 -1996-05-15,56.949,56.949,56.949,56.949,33988 -1996-05-16,58.177,58.177,58.177,58.177,78501 -1996-05-17,58.997,58.997,58.997,58.997,46469 -1996-05-20,59.816,59.816,59.816,59.816,33018 -1996-05-21,59.816,59.816,59.816,59.816,50789 -1996-05-22,58.587,58.587,58.587,58.587,40077 -1996-05-23,57.359,57.359,57.359,57.359,25139 -1996-05-24,55.309,55.309,55.309,55.309,18233 -1996-05-27,55.72,55.72,55.72,55.72,6560 -1996-05-28,51.213,51.213,51.213,51.213,11345 -1996-05-29,54.899,54.899,54.899,54.899,15856 -1996-05-30,54.08,54.08,54.08,54.08,28939 -1996-05-31,53.67,53.67,53.67,53.67,30128 -1996-06-03,53.67,53.67,53.67,53.67,40292 -1996-06-04,53.67,53.67,53.67,53.67,16713 -1996-06-05,53.261,53.261,53.261,53.261,19647 -1996-06-07,53.67,53.67,53.67,53.67,5674 -1996-06-10,56.539,56.539,56.539,56.539,19924 -1996-06-11,57.359,57.359,57.359,57.359,41590 -1996-06-12,57.359,57.359,57.359,57.359,36771 -1996-06-13,56.949,56.949,56.949,56.949,35278 -1996-06-14,56.539,56.539,56.539,56.539,25211 -1996-06-17,56.539,56.539,56.539,56.539,10620 -1996-06-18,56.539,56.539,56.539,56.539,51018 -1996-06-19,56.539,56.539,56.539,56.539,15813 -1996-06-20,56.13,56.13,56.13,56.13,10493 -1996-06-21,56.539,56.539,56.539,56.539,53238 -1996-06-24,56.539,56.539,56.539,56.539,44005 -1996-06-25,57.359,57.359,57.359,57.359,80363 -1996-06-26,57.359,57.359,57.359,57.359,101171 -1996-06-27,58.177,58.177,58.177,58.177,58752 -1996-06-28,58.177,58.177,58.177,58.177,58846 -1996-07-01,57.359,57.359,57.359,57.359,14132 -1996-07-02,60.636,60.636,60.636,60.636,70511 -1996-07-03,56.539,56.539,56.539,56.539,101320 -1996-07-04,58.587,58.587,58.587,58.587,44582 -1996-07-05,59.816,59.816,59.816,59.816,57426 -1996-07-08,59.816,59.816,59.816,59.816,36562 -1996-07-09,60.636,60.636,60.636,60.636,27483 -1996-07-10,59.816,59.816,59.816,59.816,36964 -1996-07-11,60.636,60.636,60.636,60.636,25150 -1996-07-12,61.046,61.046,61.046,61.046,34671 -1996-07-15,60.636,60.636,60.636,60.636,30402 -1996-07-16,60.636,60.636,60.636,60.636,33693 -1996-07-17,59.816,59.816,59.816,59.816,54626 -1996-07-18,59.816,59.816,59.816,59.816,36471 -1996-07-19,58.997,58.997,58.997,58.997,51206 -1996-07-22,59.816,59.816,59.816,59.816,19544 -1996-07-23,58.997,58.997,58.997,58.997,7212 -1996-07-24,59.406,59.406,59.406,59.406,26150 -1996-07-25,58.997,58.997,58.997,58.997,44164 -1996-07-26,56.13,56.13,56.13,56.13,37112 -1996-07-29,56.539,56.539,56.539,56.539,24479 -1996-07-30,54.899,54.899,54.899,54.899,17778 -1996-07-31,53.261,53.261,53.261,53.261,22521 -1996-08-01,51.623,51.623,51.623,51.623,46540 -1996-08-02,53.261,53.261,53.261,53.261,21489 -1996-08-05,58.587,58.587,58.587,58.587,46503 -1996-08-06,55.72,55.72,55.72,55.72,34323 -1996-08-07,54.08,54.08,54.08,54.08,42473 -1996-08-08,54.899,54.899,54.899,54.899,18844 -1996-08-09,55.309,55.309,55.309,55.309,4737 -1996-08-12,55.72,55.72,55.72,55.72,7709 -1996-08-13,54.899,54.899,54.899,54.899,21121 -1996-08-14,54.899,54.899,54.899,54.899,14199 -1996-08-16,56.13,56.13,56.13,56.13,10405 -1996-08-19,57.359,57.359,57.359,57.359,18488 -1996-08-20,59.816,59.816,59.816,59.816,24860 -1996-08-21,61.456,61.456,61.456,61.456,25181 -1996-08-22,63.913,63.913,63.913,63.913,30760 -1996-08-23,65.552,65.552,65.552,65.552,16560 -1996-08-26,65.552,65.552,65.552,65.552,14683 -1996-08-27,65.552,65.552,65.552,65.552,15942 -1996-08-28,65.552,65.552,65.552,65.552,32693 -1996-08-29,65.961,65.961,65.961,65.961,26515 -1996-08-30,68.83,68.83,68.83,68.83,44958 -1996-09-02,67.191,67.191,67.191,67.191,13187 -1996-09-03,67.191,67.191,67.191,67.191,27274 -1996-09-04,65.552,65.552,65.552,65.552,10793 -1996-09-05,65.552,65.552,65.552,65.552,17612 -1996-09-06,65.552,65.552,65.552,65.552,35147 -1996-09-09,65.552,65.552,65.552,65.552,28061 -1996-09-10,66.372,66.372,66.372,66.372,16746 -1996-09-11,65.552,65.552,65.552,65.552,9282 -1996-09-12,66.781,66.781,66.781,66.781,13417 -1996-09-13,68.83,68.83,68.83,68.83,23136 -1996-09-16,71.287,71.287,71.287,71.287,19792 -1996-09-17,74.565,74.565,74.565,74.565,32643 -1996-09-18,78.254,78.254,78.254,78.254,45787 -1996-09-19,79.482,79.482,79.482,79.482,37361 -1996-09-20,80.711,80.711,80.711,80.711,37597 -1996-09-23,80.711,80.711,80.711,80.711,25169 -1996-09-24,79.482,79.482,79.482,79.482,19866 -1996-09-25,77.024,77.024,77.024,77.024,23389 -1996-09-26,78.662,80.301,78.662,80.301,19909 -1996-09-27,77.844,80.301,77.844,80.301,54635 -1996-09-30,78.662,78.662,78.662,78.662,45041 -1996-10-01,78.662,78.662,78.662,78.662,27339 -1996-10-02,78.662,78.662,78.662,78.662,15808 -1996-10-03,79.072,79.072,79.072,79.072,7114 -1996-10-04,79.482,79.482,79.482,79.482,9958 -1996-10-07,80.301,80.301,80.301,80.301,13080 -1996-10-08,80.711,80.711,80.711,80.711,44869 -1996-10-09,81.121,81.121,81.121,81.121,26074 -1996-10-10,80.711,80.711,80.711,80.711,14254 -1996-10-11,80.301,80.301,80.301,80.301,34981 -1996-10-14,79.891,79.891,79.891,79.891,25696 -1996-10-15,80.301,80.301,80.301,80.301,40474 -1996-10-16,79.891,79.891,79.891,79.891,30148 -1996-10-17,79.482,79.482,79.482,79.482,11865 -1996-10-18,78.662,78.662,78.662,78.662,42955 -1996-10-21,77.844,78.662,77.844,78.662,15607 -1996-10-22,77.024,77.024,77.024,77.024,44890 -1996-10-23,77.024,77.024,77.024,77.024,45947 -1996-10-24,74.156,75.384,74.156,75.384,48298 -1996-10-25,67.191,75.384,67.191,72.927,51814 -1996-10-28,67.191,67.191,67.191,67.191,48080 -1996-10-29,64.323,64.323,64.323,64.323,58511 -1996-10-30,68.42,68.42,68.42,68.42,25899 -1996-10-31,68.42,68.42,68.42,68.42,31899 -1996-11-04,70.468,70.468,70.468,70.468,37925 -1996-11-05,72.108,73.337,72.108,73.337,27068 -1996-11-06,75.384,75.384,75.384,75.384,41534 -1996-11-07,77.024,77.024,77.024,77.024,43423 -1996-11-08,77.844,77.844,77.844,77.844,14517 -1996-11-12,76.204,76.204,76.204,76.204,22617 -1996-11-13,75.384,75.384,75.384,75.384,53272 -1996-11-14,73.747,74.565,73.747,74.565,33140 -1996-11-15,71.698,71.698,71.698,71.698,6513 -1996-11-18,72.108,72.108,72.108,72.108,14236 -1996-11-19,72.108,72.108,72.108,72.108,30835 -1996-11-20,73.337,73.337,73.337,73.337,10295 -1996-11-21,73.747,76.614,73.747,76.614,4807 -1996-11-22,74.156,74.156,74.156,74.156,6809 -1996-11-25,74.156,74.156,74.156,74.156,14652 -1996-11-26,72.927,72.927,72.927,72.927,10983 -1996-11-27,73.747,73.747,73.747,73.747,41222 -1996-11-28,74.565,74.565,74.565,74.565,31374 -1996-11-29,75.794,76.614,75.794,75.794,53025 -1996-12-02,75.384,75.384,75.384,75.384,11702 -1996-12-03,75.384,75.384,75.384,75.384,24999 -1996-12-04,76.204,76.204,76.204,76.204,11980 -1996-12-05,76.204,76.204,76.204,76.204,45141 -1996-12-06,77.434,77.434,77.434,77.434,17648 -1996-12-09,76.204,76.204,76.204,76.204,8536 -1996-12-10,77.024,77.024,77.024,77.024,10029 -1996-12-11,76.614,76.614,76.614,76.614,17306 -1996-12-12,77.844,77.844,77.844,77.844,16200 -1996-12-13,77.844,77.844,77.844,77.844,9340 -1996-12-16,76.204,76.204,76.204,76.204,12893 -1996-12-17,75.384,75.384,75.384,75.384,26762 -1996-12-18,75.384,75.384,75.384,75.384,59282 -1996-12-19,74.156,74.156,74.156,74.156,21420 -1996-12-20,73.747,74.565,73.747,74.565,49007 -1996-12-23,73.747,74.565,73.747,74.156,27621 -1996-12-24,71.698,72.108,71.698,72.108,13630 -1996-12-30,69.24,69.24,69.24,69.24,24899 -1996-12-31,70.468,72.108,70.468,72.108,22227 -1997-01-02,72.927,76.614,72.927,76.614,5374 -1997-01-03,74.975,74.975,74.975,74.975,14518 -1997-01-06,73.747,73.747,73.337,73.337,38985 -1997-01-07,74.565,74.565,73.747,73.747,70597 -1997-01-08,75.384,77.024,75.384,77.024,108286 -1997-01-09,75.384,77.434,75.384,77.434,111884 -1997-01-10,76.204,77.844,76.204,77.844,63612 -1997-01-13,77.844,79.072,77.844,79.072,41514 -1997-01-14,79.482,79.482,79.072,79.482,35220 -1997-01-15,79.482,81.121,79.482,81.121,45565 -1997-01-16,79.482,79.482,79.482,79.482,23880 -1997-01-17,79.482,79.482,79.482,79.482,36454 -1997-01-20,77.844,77.844,77.024,77.024,62760 -1997-01-21,77.024,77.844,77.024,77.844,27234 -1997-01-22,78.662,79.891,78.662,79.891,18523 -1997-01-23,78.662,80.301,78.662,79.891,37977 -1997-01-24,78.662,81.121,78.662,80.301,56485 -1997-01-27,81.121,85.218,81.121,83.579,40313 -1997-01-28,81.121,81.121,79.482,79.482,55512 -1997-01-29,79.482,79.482,78.662,78.662,96965 -1997-01-30,78.662,78.662,78.662,78.662,49374 -1997-01-31,77.844,77.844,77.844,77.844,58065 -1997-02-03,78.662,80.301,78.662,79.891,23441 -1997-02-04,79.891,80.301,79.482,79.482,114519 -1997-02-05,79.482,81.121,79.482,81.121,55060 -1997-02-06,80.711,84.398,80.711,84.398,50825 -1997-02-07,83.579,86.857,83.579,86.857,86602 -1997-02-10,86.037,86.037,83.169,85.218,49821 -1997-02-11,88.496,90.134,88.496,89.315,62300 -1997-02-12,88.496,88.496,86.037,87.676,37755 -1997-02-13,94.232,94.232,92.593,94.232,44981 -1997-02-14,93.412,93.412,90.134,90.134,16112 -1997-02-17,87.266,92.593,87.266,90.134,17117 -1997-02-18,86.857,88.086,86.857,87.676,61322 -1997-02-19,89.315,89.315,86.857,89.315,58206 -1997-02-20,90.134,91.772,89.315,90.134,57064 -1997-02-21,90.134,90.134,87.676,87.676,57359 -1997-02-24,90.134,90.134,87.676,87.676,26355 -1997-02-25,87.676,90.134,87.676,88.496,11252 -1997-02-26,90.134,90.134,90.134,90.134,16452 -1997-02-27,90.134,90.134,86.037,86.037,18988 -1997-02-28,87.676,87.676,87.676,87.676,30274 -1997-03-03,86.857,86.857,85.218,85.218,38006 -1997-03-04,86.857,87.676,86.857,86.857,48049 -1997-03-05,86.857,88.496,86.857,86.857,19164 -1997-03-06,86.857,88.496,86.857,87.676,37727 -1997-03-07,86.857,86.857,86.857,86.857,40202 -1997-03-10,87.266,87.266,86.857,86.857,22237 -1997-03-11,86.857,87.676,86.037,86.037,12112 -1997-03-12,87.266,87.266,86.037,86.037,21864 -1997-03-13,86.857,86.857,85.627,85.627,20621 -1997-03-14,86.037,87.676,85.218,85.218,47265 -1997-03-17,84.398,86.037,84.398,85.218,33844 -1997-03-18,83.579,83.579,83.579,83.579,24182 -1997-03-19,80.711,80.711,77.844,78.662,212395 -1997-03-20,72.927,79.891,72.927,79.891,29680 -1997-03-21,75.384,76.614,75.384,76.614,15063 -1997-03-24,77.024,77.844,77.024,77.844,14120 -1997-03-25,75.384,75.384,74.565,74.975,22838 -1997-03-26,74.565,77.434,74.565,75.794,16182 -1997-03-27,75.384,75.384,72.927,73.337,27416 -1997-04-01,70.058,70.058,68.83,69.649,13283 -1997-04-02,63.094,67.191,63.094,66.781,45686 -1997-04-03,63.913,65.961,63.504,65.142,61602 -1997-04-04,63.913,67.601,63.913,66.372,65670 -1997-04-07,63.913,65.552,63.913,64.733,65151 -1997-04-08,64.323,64.323,63.094,63.094,51215 -1997-04-09,64.733,66.781,64.733,64.733,71120 -1997-04-10,64.323,65.552,64.323,65.552,100854 -1997-04-11,64.323,65.142,64.323,64.733,82240 -1997-04-14,63.913,63.913,62.274,62.274,58491 -1997-04-15,63.913,64.323,63.913,64.323,49386 -1997-04-16,65.142,65.142,63.094,63.913,41261 -1997-04-17,65.142,65.142,63.504,64.323,50021 -1997-04-18,66.372,71.287,66.372,71.287,102128 -1997-04-21,69.649,69.649,68.42,69.649,158796 -1997-04-22,68.83,71.287,68.83,71.287,52890 -1997-04-23,69.649,69.649,67.191,67.601,50791 -1997-04-24,68.83,68.83,66.372,66.372,61546 -1997-04-25,66.372,66.372,64.733,64.733,25525 -1997-04-28,63.913,63.913,63.913,63.913,15567 -1997-04-29,63.913,63.913,61.456,61.456,21129 -1997-04-30,61.865,62.274,61.046,62.274,28315 -1997-05-05,59.816,60.226,59.406,59.816,20956 -1997-05-06,60.226,61.865,58.997,61.865,39192 -1997-05-07,57.768,58.997,57.768,58.997,23004 -1997-05-08,57.359,60.636,57.359,58.587,55072 -1997-05-09,57.359,58.177,56.539,56.949,69625 -1997-05-12,55.72,56.539,55.72,56.539,26335 -1997-05-13,58.177,58.997,58.177,58.997,48091 -1997-05-14,63.913,67.191,63.913,65.961,242316 -1997-05-15,65.961,67.601,65.552,65.961,129981 -1997-05-16,67.191,67.191,65.552,65.961,72822 -1997-05-19,66.372,66.372,64.733,65.552,25726 -1997-05-20,66.372,66.372,64.323,65.142,32058 -1997-05-21,66.372,66.372,65.142,65.142,36904 -1997-05-22,65.552,65.552,63.094,63.094,22758 -1997-05-23,63.913,63.913,61.456,61.865,20065 -1997-05-26,62.274,62.274,62.274,62.274,20451 -1997-05-27,61.456,63.094,61.456,62.274,15097 -1997-05-28,63.504,64.733,63.504,63.504,26132 -1997-05-30,63.913,67.191,63.913,65.142,37033 -1997-06-02,65.552,66.372,65.552,66.372,24607 -1997-06-03,65.552,65.961,65.552,65.961,69524 -1997-06-04,65.552,65.552,64.733,64.733,90005 -1997-06-05,65.552,66.781,65.552,66.372,98151 -1997-06-06,67.191,67.191,65.961,65.961,55412 -1997-06-09,65.552,66.781,65.552,66.372,52912 -1997-06-10,66.372,66.781,66.372,66.781,46754 -1997-06-11,72.927,75.384,72.927,73.747,61124 -1997-06-12,77.024,77.024,74.975,75.794,54728 -1997-06-13,73.747,73.747,71.698,72.108,23546 -1997-06-16,70.878,71.287,69.649,70.058,37968 -1997-06-17,68.011,68.011,67.191,67.601,48122 -1997-06-18,67.191,67.191,65.142,65.961,43431 -1997-06-19,68.011,69.649,68.011,69.649,68105 -1997-06-20,66.372,66.372,64.733,64.733,26310 -1997-06-23,61.865,63.504,61.865,63.094,24525 -1997-06-24,61.865,61.865,61.046,61.046,25498 -1997-06-25,59.816,59.816,58.587,58.587,44090 -1997-06-26,58.997,58.997,58.997,58.997,26993 -1997-06-27,58.587,60.636,58.177,58.997,29694 -1997-06-30,56.539,56.539,54.899,54.899,34228 -1997-07-01,54.49,55.72,54.49,55.309,31408 -1997-07-02,55.72,56.949,55.72,56.949,31479 -1997-07-03,56.949,59.816,56.949,59.406,65455 -1997-07-04,57.768,58.997,57.768,58.997,60093 -1997-07-07,59.406,59.406,58.587,58.587,24724 -1997-07-08,59.406,61.046,59.406,59.406,15221 -1997-07-09,60.636,60.636,60.226,60.226,13255 -1997-07-10,60.226,60.226,57.768,57.768,10382 -1997-07-11,59.816,59.816,57.359,57.768,34021 -1997-07-14,59.816,59.816,56.949,57.359,71168 -1997-07-15,57.359,57.359,56.13,56.949,34669 -1997-07-16,57.359,57.359,56.949,56.949,49898 -1997-07-17,56.13,56.949,56.13,56.949,16742 -1997-07-18,56.539,56.539,55.309,55.309,11697 -1997-07-21,55.309,55.309,54.49,54.49,7161 -1997-07-22,52.442,53.67,52.442,53.261,26294 -1997-07-23,52.442,52.442,51.213,51.213,28258 -1997-07-24,49.983,51.623,49.983,50.803,21949 -1997-07-25,49.983,50.803,49.573,50.803,42706 -1997-07-28,51.623,52.032,50.803,52.032,108431 -1997-07-29,50.803,52.032,50.803,52.032,40826 -1997-07-30,49.983,52.442,49.983,52.442,30135 -1997-07-31,50.394,50.394,49.983,50.394,56151 -1997-08-01,49.983,49.983,49.573,49.983,105228 -1997-08-04,45.887,48.345,45.887,48.345,26599 -1997-08-05,45.887,49.983,45.887,48.345,131071 -1997-08-06,49.163,49.983,48.345,49.983,82660 -1997-08-07,51.623,56.13,51.623,55.72,86084 -1997-08-08,56.539,61.865,56.539,60.636,71669 -1997-08-11,61.865,61.865,58.997,58.997,179069 -1997-08-12,60.636,63.504,60.636,62.274,126672 -1997-08-13,63.094,63.094,63.094,63.094,127802 -1997-08-14,61.456,61.456,59.406,59.816,51209 -1997-08-18,58.177,58.177,56.949,57.359,47075 -1997-08-19,57.768,60.636,57.768,59.406,29660 -1997-08-20,63.094,63.094,61.046,61.456,44942 -1997-08-21,61.456,61.456,59.816,60.226,23001 -1997-08-22,60.636,60.636,60.226,60.636,29026 -1997-08-25,60.636,60.636,59.406,59.816,18384 -1997-08-26,59.816,60.636,59.816,60.226,25254 -1997-08-27,60.636,60.636,60.226,60.226,10991 -1997-08-28,61.046,61.456,60.636,60.636,12783 -1997-08-29,57.359,58.997,57.359,58.177,40827 -1997-09-01,57.359,57.359,56.13,56.539,20189 -1997-09-02,57.359,57.359,56.13,56.539,37168 -1997-09-03,59.816,60.636,59.816,60.636,53643 -1997-09-04,60.226,60.226,58.997,58.997,13807 -1997-09-05,59.816,61.046,59.816,60.636,20547 -1997-09-08,60.226,61.046,60.226,61.046,41748 -1997-09-09,59.816,60.226,59.816,60.226,56365 -1997-09-10,58.997,58.997,58.177,58.177,62698 -1997-09-11,57.768,58.997,57.768,58.177,33386 -1997-09-12,57.359,57.359,56.539,56.539,46794 -1997-09-15,57.359,60.636,57.359,60.636,33593 -1997-09-16,59.816,59.816,58.587,58.997,33461 -1997-09-17,58.997,58.997,57.768,57.768,21426 -1997-09-18,58.177,59.406,58.177,58.997,11579 -1997-09-19,58.997,60.636,58.997,60.636,45865 -1997-09-22,61.046,61.046,60.636,61.046,42013 -1997-09-23,61.046,61.046,60.636,60.636,80304 -1997-09-24,59.816,60.226,59.406,59.406,32498 -1997-09-25,59.816,59.816,58.177,58.177,21943 -1997-09-26,58.587,58.587,57.768,58.587,12455 -1997-09-29,58.177,58.587,57.359,57.768,23410 -1997-09-30,56.539,57.768,56.539,56.949,9954 -1997-10-01,58.177,58.177,58.177,58.177,29878 -1997-10-02,58.997,58.997,57.768,58.587,24257 -1997-10-03,58.997,58.997,57.359,57.359,7455 -1997-10-06,57.359,57.359,55.72,56.539,8018 -1997-10-07,58.177,58.177,57.359,57.359,32726 -1997-10-08,58.997,58.997,58.587,58.997,24633 -1997-10-09,59.406,59.406,58.177,58.177,33420 -1997-10-10,58.997,58.997,58.587,58.587,21436 -1997-10-13,58.997,60.226,58.997,60.226,21264 -1997-10-14,59.406,62.274,59.406,61.046,30774 -1997-10-15,59.816,61.456,59.816,61.046,117394 -1997-10-16,60.636,60.636,59.406,60.226,71707 -1997-10-17,59.406,61.046,59.406,60.226,30522 -1997-10-20,59.816,59.816,58.177,58.587,14086 -1997-10-21,58.997,58.997,58.587,58.587,25854 -1997-10-22,58.587,59.406,58.177,58.587,7754 -1997-10-23,57.768,57.768,54.899,54.899,32069 -1997-10-24,55.72,58.177,55.72,56.539,28044 -1997-10-27,54.899,54.899,52.852,52.852,37625 -1997-10-28,49.573,49.573,44.656,45.067,11471 -1997-10-29,53.261,54.08,52.032,52.852,50403 -1997-10-30,52.442,52.442,50.394,51.623,35510 -1997-10-31,51.623,53.261,51.623,53.261,15815 -1997-11-03,53.261,53.67,52.442,53.67,11713 -1997-11-04,53.261,53.261,52.032,52.032,17315 -1997-11-05,52.032,52.032,51.623,51.623,17537 -1997-11-06,52.442,52.442,51.623,51.623,30899 -1997-11-07,50.394,50.394,49.983,50.394,11959 -1997-11-12,48.755,48.755,47.116,48.755,19001 -1997-11-13,46.706,47.116,46.706,47.116,34675 -1997-11-14,46.706,46.706,45.887,46.296,32730 -1997-11-17,46.706,47.526,46.706,47.116,70684 -1997-11-18,47.526,47.526,45.887,46.296,35929 -1997-11-19,44.248,46.706,44.248,46.296,26477 -1997-11-20,44.248,44.248,43.838,43.838,58005 -1997-11-21,45.067,46.706,45.067,46.296,60170 -1997-11-24,45.887,45.887,43.838,43.838,89310 -1997-11-25,44.656,44.656,44.248,44.656,51823 -1997-11-26,44.656,44.656,43.019,43.019,55987 -1997-11-27,43.838,43.838,42.609,43.019,44139 -1997-11-28,44.248,44.656,43.838,44.656,65257 -1997-12-01,45.067,47.116,45.067,47.116,139407 -1997-12-02,48.345,49.573,47.526,49.163,82822 -1997-12-03,48.345,48.345,47.526,48.345,40603 -1997-12-04,49.163,51.623,49.163,51.213,131454 -1997-12-05,51.213,52.032,51.213,52.032,124671 -1997-12-08,52.442,53.261,52.442,52.442,126075 -1997-12-09,55.309,55.309,53.67,54.08,123987 -1997-12-10,54.49,54.49,52.852,52.852,81155 -1997-12-11,52.852,52.852,50.394,50.803,77086 -1997-12-12,51.623,52.032,51.623,52.032,39870 -1997-12-15,52.442,54.08,52.442,53.261,35583 -1997-12-16,54.899,55.72,54.899,55.309,34757 -1997-12-17,54.899,54.899,52.852,52.852,28285 -1997-12-18,54.899,55.309,54.899,54.899,67965 -1997-12-19,54.08,54.08,53.67,54.08,74459 -1997-12-22,54.08,54.49,53.67,53.67,39612 -1997-12-23,56.13,57.359,56.13,57.359,23516 -1997-12-29,58.587,60.226,58.587,60.226,12158 -1997-12-30,59.406,59.816,58.997,58.997,49152 -1997-12-31,59.816,61.456,59.816,61.456,21754 -1998-01-05,61.456,63.094,61.456,62.684,21214 -1998-01-06,63.094,63.094,60.636,61.046,42297 -1998-01-07,61.456,61.456,61.456,61.456,54004 -1998-01-08,60.636,60.636,58.997,58.997,10385 -1998-01-09,57.768,58.587,57.768,58.587,11652 -1998-01-12,53.67,54.49,52.852,52.852,12051 -1998-01-13,56.539,57.768,56.539,57.768,24118 -1998-01-14,56.949,56.949,55.72,55.72,22352 -1998-01-15,55.72,55.72,54.49,55.309,87366 -1998-01-16,56.949,58.997,56.949,58.997,28801 -1998-01-19,60.636,60.636,58.177,58.587,11053 -1998-01-20,60.636,60.636,59.816,60.636,47897 -1998-01-21,58.997,58.997,57.768,58.177,18084 -1998-01-22,56.949,58.997,56.949,58.587,20521 -1998-01-23,57.359,59.406,57.359,58.997,30564 -1998-01-26,57.768,58.177,57.768,58.177,19939 -1998-01-27,57.768,58.997,57.768,58.587,5459 -1998-01-28,59.406,61.046,59.406,60.636,10534 -1998-01-29,61.046,63.094,61.046,61.865,36331 -1998-01-30,62.684,63.504,61.865,63.504,53455 -1998-02-02,64.733,67.191,64.733,66.781,71622 -1998-02-03,65.552,67.191,65.552,66.781,116116 -1998-02-04,66.781,68.011,66.372,67.191,90063 -1998-02-05,67.601,70.058,67.601,68.83,65427 -1998-02-06,67.601,69.24,67.601,69.24,65022 -1998-02-09,72.927,72.927,70.468,71.287,60544 -1998-02-10,72.927,72.927,72.108,72.108,73745 -1998-02-11,74.156,76.614,74.156,74.975,49118 -1998-02-12,74.565,74.565,72.927,72.927,70247 -1998-02-13,73.747,75.384,73.747,73.747,66760 -1998-02-16,74.565,74.565,74.156,74.565,11663 -1998-02-17,75.384,76.204,75.384,76.204,30450 -1998-02-18,76.204,78.662,76.204,77.844,26258 -1998-02-19,77.844,81.121,77.844,79.891,59034 -1998-02-20,77.844,79.891,77.434,78.662,59874 -1998-02-23,79.891,80.711,79.891,80.301,34296 -1998-02-24,79.482,79.482,77.844,77.844,32305 -1998-02-25,80.301,81.121,80.301,81.121,53749 -1998-02-26,81.941,81.941,79.891,80.301,28403 -1998-02-27,81.941,81.941,81.53,81.941,32017 -1998-03-02,81.941,85.627,81.121,85.218,35182 -1998-03-03,80.301,81.53,80.301,80.301,57943 -1998-03-04,81.53,81.53,80.301,81.121,33658 -1998-03-05,79.482,79.482,76.614,77.844,16366 -1998-03-06,76.204,79.482,76.204,79.072,7856 -1998-03-09,80.711,83.579,80.711,82.76,10203 -1998-03-10,85.218,86.857,85.218,86.857,18356 -1998-03-11,88.496,88.496,86.857,86.857,63451 -1998-03-12,88.496,93.412,88.496,93.412,49383 -1998-03-13,92.182,92.182,89.725,90.134,46860 -1998-03-16,88.496,90.134,88.496,89.315,29787 -1998-03-17,88.496,88.496,86.857,86.857,77477 -1998-03-18,88.496,88.496,87.676,87.676,83641 -1998-03-19,88.496,88.496,87.676,87.676,32249 -1998-03-20,90.134,90.134,86.857,88.496,26014 -1998-03-23,88.496,88.496,88.496,88.496,16809 -1998-03-24,88.496,88.496,86.857,86.857,21410 -1998-03-25,88.496,88.496,88.496,88.496,17062 -1998-03-26,88.496,88.496,87.676,87.676,62965 -1998-03-27,84.398,85.218,84.398,85.218,36708 -1998-03-30,83.989,83.989,82.76,83.169,23838 -1998-03-31,78.662,81.121,78.662,80.711,20401 -1998-04-01,80.301,80.301,79.482,79.482,11756 -1998-04-02,77.844,77.844,77.844,77.844,10136 -1998-04-06,81.941,85.627,81.941,85.218,35744 -1998-04-07,90.134,90.134,88.496,88.496,32226 -1998-04-08,90.134,90.134,88.086,88.086,45858 -1998-04-09,88.496,88.496,87.266,87.266,13915 -1998-04-14,88.496,88.496,87.676,88.496,27034 -1998-04-15,83.989,85.627,83.579,85.627,31221 -1998-04-16,85.218,85.218,82.76,82.76,3973 -1998-04-17,81.941,81.941,81.53,81.941,24787 -1998-04-20,81.941,81.941,79.891,81.121,42672 -1998-04-21,73.747,77.024,73.747,77.024,25462 -1998-04-22,77.844,79.891,77.844,79.482,50628 -1998-04-23,79.891,81.941,78.662,80.301,24348 -1998-04-24,79.891,80.301,79.482,80.301,41203 -1998-04-27,80.301,80.301,77.434,77.434,16441 -1998-04-28,79.482,79.482,77.844,78.254,10183 -1998-04-29,77.844,80.301,77.844,79.891,32982 -1998-04-30,79.891,79.891,79.482,79.482,62458 -1998-05-05,79.891,79.891,78.254,79.482,53587 -1998-05-06,79.482,79.482,78.662,78.662,21984 -1998-05-07,78.662,78.662,76.614,77.434,19628 -1998-05-08,78.662,79.482,78.662,79.072,27818 -1998-05-11,80.301,80.301,80.301,80.301,26593 -1998-05-12,80.301,80.301,80.301,80.301,17260 -1998-05-13,77.844,81.53,76.614,77.024,29970 -1998-05-14,77.024,77.024,77.024,77.024,27663 -1998-05-15,75.794,75.794,74.975,74.975,10537 -1998-05-18,75.384,75.384,71.287,72.108,6467 -1998-05-19,73.747,76.614,73.337,76.614,20584 -1998-05-20,71.287,71.287,71.287,71.287,11800 -1998-05-21,77.024,77.024,75.384,77.024,7414 -1998-05-22,75.384,75.384,72.927,72.927,5866 -1998-05-25,73.747,73.747,72.108,72.108,8217 -1998-05-26,73.747,73.747,73.747,73.747,17861 -1998-05-27,70.468,70.468,65.552,68.83,27659 -1998-05-28,71.287,71.287,71.287,71.287,30188 -1998-05-29,70.468,73.337,70.468,73.337,23593 -1998-06-01,66.372,66.372,63.913,65.552,6522 -1998-06-02,64.733,66.781,64.733,66.781,39750 -1998-06-03,65.552,68.011,65.552,67.191,38095 -1998-06-04,69.649,69.649,68.011,68.011,9439 -1998-06-05,68.83,70.468,68.83,70.058,18073 -1998-06-08,72.108,72.517,72.108,72.517,9993 -1998-06-09,73.747,73.747,73.747,73.747,6574 -1998-06-10,72.927,72.927,70.468,70.468,9826 -1998-06-15,68.42,69.649,68.42,69.649,6249 -1998-06-16,68.83,70.058,68.83,70.058,6513 -1998-06-17,68.83,72.927,68.83,72.927,34518 -1998-06-18,74.975,74.975,68.83,73.747,9463 -1998-06-19,75.384,77.024,75.384,77.024,87464 -1998-06-22,76.204,80.301,76.204,79.482,32647 -1998-06-23,83.579,83.579,81.121,81.53,41007 -1998-06-24,81.941,81.941,81.121,81.121,10850 -1998-06-25,81.121,81.121,80.301,80.301,8407 -1998-06-26,79.891,79.891,79.482,79.482,10758 -1998-06-29,78.254,79.891,78.254,78.662,11397 -1998-06-30,77.434,77.844,77.434,77.844,25915 -1998-07-01,78.254,80.301,78.254,79.891,20538 -1998-07-02,78.662,80.711,78.662,80.301,33625 -1998-07-03,78.254,79.891,78.254,79.891,10999 -1998-07-06,77.844,78.662,77.844,78.662,12783 -1998-07-07,77.844,77.844,76.204,76.204,6712 -1998-07-08,74.565,74.565,73.747,73.747,11177 -1998-07-09,73.747,73.747,73.747,73.747,24001 -1998-07-10,75.384,79.072,75.384,79.072,46030 -1998-07-13,79.482,83.989,79.482,83.579,92924 -1998-07-14,87.266,90.544,86.857,88.086,39563 -1998-07-15,87.676,87.676,86.857,87.676,75073 -1998-07-16,88.496,89.315,87.676,87.676,44612 -1998-07-17,89.315,91.772,89.315,90.134,117032 -1998-07-20,90.134,93.822,90.134,93.412,67963 -1998-07-21,91.772,92.593,91.772,92.593,64414 -1998-07-22,90.134,90.134,90.134,90.134,90178 -1998-07-23,90.134,93.002,90.134,91.772,20529 -1998-07-24,90.954,91.363,90.544,90.544,11556 -1998-07-27,90.954,90.954,89.725,90.544,32660 -1998-07-28,90.954,92.593,90.544,91.772,23540 -1998-07-29,90.134,90.134,90.134,90.134,6869 -1998-07-30,89.315,90.134,89.315,90.134,23777 -1998-07-31,90.134,90.134,89.315,89.315,27192 -1998-08-03,90.134,90.134,90.134,90.134,35969 -1998-08-04,91.772,92.182,91.772,92.182,12724 -1998-08-05,92.182,92.182,91.363,92.182,29389 -1998-08-06,92.182,92.593,91.772,92.182,23249 -1998-08-07,94.232,98.329,94.232,94.232,27437 -1998-08-10,95.867,96.277,95.867,96.277,25312 -1998-08-11,95.867,95.867,87.676,88.086,23034 -1998-08-12,91.363,92.593,89.315,92.593,27968 -1998-08-13,89.315,90.954,89.315,90.954,37280 -1998-08-14,90.134,91.772,90.134,91.772,33835 -1998-08-17,89.315,89.315,87.676,87.676,21530 -1998-08-18,89.315,90.134,89.315,90.134,34897 -1998-08-19,90.134,95.456,90.134,91.772,46437 -1998-08-20,89.315,89.315,89.315,89.315,86123 -1998-08-21,88.496,88.496,86.037,86.037,68188 -1998-08-24,86.037,86.037,86.037,86.037,40071 -1998-08-25,86.037,86.037,83.579,83.579,17163 -1998-08-26,85.218,85.218,81.941,81.941,17487 -1998-08-27,77.024,77.024,71.287,71.287,15319 -1998-08-28,69.649,74.565,69.649,70.468,3904 -1998-08-31,69.649,72.108,69.649,69.649,147474 -1998-09-01,64.733,66.372,64.733,65.961,85343 -1998-09-02,66.781,69.649,66.781,66.781,59413 -1998-09-03,61.456,63.913,61.456,63.094,37095 -1998-09-04,62.274,63.504,61.456,61.456,55864 -1998-09-07,62.274,63.913,62.274,63.504,36801 -1998-09-08,64.733,67.601,64.733,65.552,34126 -1998-09-09,64.733,65.552,64.733,64.733,112533 -1998-09-10,62.274,62.274,60.636,60.636,130857 -1998-09-11,57.359,58.997,56.13,56.13,78042 -1998-09-14,56.539,57.359,56.539,57.359,46775 -1998-09-15,55.72,55.72,53.261,53.67,49556 -1998-09-16,54.899,55.72,53.261,54.899,21454 -1998-09-17,54.08,54.08,52.442,52.442,57663 -1998-09-18,49.983,50.803,49.573,50.394,48334 -1998-09-21,45.067,45.887,45.067,45.477,34839 -1998-09-22,49.163,49.163,47.526,48.345,25068 -1998-09-23,49.163,50.394,49.163,49.983,101036 -1998-09-24,54.08,54.49,53.261,53.261,91896 -1998-09-25,49.983,50.803,48.345,50.394,49790 -1998-09-28,50.803,51.213,50.394,50.803,85013 -1998-09-29,49.163,49.573,48.345,49.163,60528 -1998-09-30,49.163,49.163,46.706,47.116,60170 -1998-10-01,45.887,45.887,44.248,44.656,78307 -1998-10-02,45.887,48.345,45.887,47.935,37183 -1998-10-05,45.477,46.296,44.248,44.248,33163 -1998-10-06,45.477,45.477,43.838,44.656,54007 -1998-10-07,44.248,44.248,42.609,43.838,65776 -1998-10-08,43.428,43.428,41.38,41.38,34138 -1998-10-09,42.199,42.199,40.97,41.38,34973 -1998-10-12,44.248,45.477,43.428,45.477,58307 -1998-10-13,45.887,45.887,45.067,45.067,57271 -1998-10-14,45.887,46.296,45.067,45.887,57239 -1998-10-15,48.345,48.345,45.887,45.887,26533 -1998-10-16,46.296,47.116,45.477,47.116,44776 -1998-10-19,48.345,48.345,46.706,46.706,28465 -1998-10-20,48.345,51.623,48.345,50.394,41291 -1998-10-21,49.163,50.803,49.163,50.803,65341 -1998-10-22,49.573,53.261,49.573,52.852,54703 -1998-10-23,52.032,54.899,52.032,54.49,47377 -1998-10-26,56.949,60.226,56.949,59.816,66098 -1998-10-27,60.226,60.226,57.768,60.226,78340 -1998-10-28,56.539,58.587,56.13,57.359,62520 -1998-10-29,55.72,56.949,55.72,56.13,124105 -1998-10-30,58.997,61.456,58.997,60.226,54567 -1998-11-02,61.456,64.733,61.456,63.913,52444 -1998-11-03,63.504,63.504,59.816,60.226,37787 -1998-11-04,65.552,66.372,64.733,65.552,101962 -1998-11-05,69.649,69.649,69.24,69.649,83773 -1998-11-06,68.83,70.878,68.83,68.83,59339 -1998-11-09,69.649,72.927,69.649,72.108,15422 -1998-11-10,69.649,71.287,69.649,69.649,55100 -1998-11-12,70.878,71.287,70.878,70.878,9010 -1998-11-13,68.83,71.698,68.83,70.468,36251 -1998-11-16,73.747,76.204,72.927,73.747,21741 -1998-11-17,68.83,68.83,66.781,67.191,36324 -1998-11-18,68.011,69.24,68.011,68.83,72147 -1998-11-19,67.601,67.601,65.552,67.191,42092 -1998-11-20,68.011,68.42,68.011,68.011,20333 -1998-11-23,68.011,68.011,65.552,65.552,30255 -1998-11-24,66.372,66.372,63.913,64.733,100982 -1998-11-25,66.372,68.83,64.733,65.142,76539 -1998-11-26,65.552,66.372,65.552,66.372,23162 -1998-11-27,65.552,66.372,65.552,66.372,23641 -1998-11-30,64.733,64.733,64.323,64.323,32031 -1998-12-01,62.274,62.274,62.274,62.274,22404 -1998-12-02,59.406,60.636,59.406,60.226,32038 -1998-12-03,53.67,58.177,53.67,56.13,27138 -1998-12-04,56.13,59.406,56.13,58.587,99775 -1998-12-07,59.406,60.636,58.997,59.816,106285 -1998-12-08,60.226,61.456,60.226,61.046,19327 -1998-12-09,61.046,61.456,59.406,59.406,95169 -1998-12-10,61.046,62.274,61.046,61.456,69216 -1998-12-11,61.046,61.456,61.046,61.046,45095 -1998-12-14,62.684,63.504,62.274,62.684,12257 -1998-12-15,63.504,64.323,63.504,64.323,18458 -1998-12-16,63.504,64.733,63.094,64.733,54638 -1998-12-17,64.733,64.733,63.913,64.733,36275 -1998-12-18,65.552,67.191,65.552,66.781,36690 -1998-12-21,67.191,69.649,67.191,69.649,11324 -1998-12-22,71.287,73.747,71.287,73.747,17674 -1998-12-23,73.337,73.337,71.287,71.698,15078 -1998-12-28,74.565,75.794,74.565,74.565,30577 -1998-12-29,67.601,70.468,67.601,70.058,4903 -1998-12-30,69.649,70.468,69.649,69.649,20820 -1998-12-31,66.372,71.287,66.372,68.83,6163 -1999-01-04,70.058,73.337,70.058,72.927,68026 -1999-01-05,72.927,73.337,72.108,72.108,43767 -1999-01-06,75.384,77.024,75.384,77.024,15948 -1999-01-07,77.024,77.024,73.337,73.747,22067 -1999-01-08,72.927,77.024,72.927,77.024,9025 -1999-01-11,72.927,73.337,70.878,70.878,29448 -1999-01-12,68.42,69.24,67.601,68.42,19388 -1999-01-13,64.733,65.142,61.046,61.456,30646 -1999-01-14,64.733,67.191,64.733,65.142,33387 -1999-01-15,61.456,64.323,60.226,63.094,61058 -1999-01-18,63.913,65.142,63.504,63.913,108906 -1999-01-19,64.733,65.552,63.504,65.142,96213 -1999-01-20,65.142,65.552,63.913,65.552,119889 -1999-01-21,69.649,69.649,66.372,69.649,92258 -1999-01-22,68.83,68.83,65.961,66.781,45501 -1999-01-25,62.274,64.733,62.274,64.323,23630 -1999-01-26,65.552,65.961,63.094,65.552,42110 -1999-01-27,67.191,67.191,64.733,65.961,40637 -1999-01-28,66.372,68.42,66.372,68.42,49863 -1999-01-29,68.42,68.83,68.011,68.83,50672 -1999-02-01,63.913,66.372,63.913,65.142,29353 -1999-02-02,63.913,65.552,63.913,64.323,32412 -1999-02-03,64.733,65.142,64.733,64.733,8312 -1999-02-04,67.191,67.191,65.142,65.552,42996 -1999-02-05,66.372,67.191,66.372,66.372,27063 -1999-02-08,66.372,68.011,66.372,68.011,7008 -1999-02-09,67.191,67.191,65.552,66.372,39997 -1999-02-10,63.913,66.372,63.913,66.372,55912 -1999-02-11,64.733,65.552,64.733,65.142,80758 -1999-02-12,65.142,65.552,64.323,65.142,63316 -1999-02-15,64.733,65.552,64.733,64.733,34899 -1999-02-16,64.733,64.733,63.913,63.913,49705 -1999-02-17,63.913,63.913,62.684,62.684,38733 -1999-02-18,62.274,63.504,62.274,63.504,31475 -1999-02-19,63.094,63.913,62.274,63.094,130849 -1999-02-22,62.274,62.274,62.274,62.274,31307 -1999-02-23,61.456,61.456,60.226,60.636,39161 -1999-02-24,60.226,60.636,59.816,60.636,34362 -1999-02-25,57.359,57.359,55.72,55.72,53995 -1999-02-26,54.899,56.949,54.49,56.13,68071 -1999-03-01,57.359,57.359,55.72,56.13,59967 -1999-03-02,57.359,57.359,56.13,56.949,43261 -1999-03-03,56.539,57.768,56.539,57.359,49184 -1999-03-04,56.539,56.539,54.899,55.309,99539 -1999-03-05,54.899,57.359,54.899,57.359,67623 -1999-03-08,57.359,60.226,57.359,59.406,60515 -1999-03-09,61.456,63.913,61.456,61.865,50221 -1999-03-10,61.456,62.274,60.226,60.636,116558 -1999-03-11,61.456,61.456,60.226,60.636,92033 -1999-03-12,61.456,62.274,60.636,62.274,109829 -1999-03-15,61.456,61.456,59.406,59.816,69544 -1999-03-16,59.816,60.636,59.816,59.816,39262 -1999-03-17,57.768,59.406,57.768,58.997,31739 -1999-03-18,58.177,59.816,58.177,59.406,45799 -1999-03-19,61.456,62.274,60.636,61.046,78257 -1999-03-22,61.046,64.323,60.226,62.684,225871 -1999-03-23,63.094,63.094,60.636,60.636,83313 -1999-03-24,58.997,59.816,58.177,59.406,110368 -1999-03-25,60.636,61.456,59.406,59.406,78536 -1999-03-26,60.636,60.636,58.997,58.997,59530 -1999-03-29,58.997,59.406,57.359,58.997,96170 -1999-03-30,63.504,63.504,61.456,61.865,92466 -1999-03-31,62.684,64.733,62.684,64.323,128096 -1999-04-01,63.094,68.42,63.094,68.011,113543 -1999-04-06,69.24,77.024,69.24,74.975,112311 -1999-04-07,74.975,74.975,72.108,72.108,169472 -1999-04-08,72.108,72.108,67.601,68.83,116377 -1999-04-09,69.649,70.468,68.011,69.649,109925 -1999-04-12,69.649,69.649,67.601,68.011,65548 -1999-04-13,68.011,68.011,65.552,66.372,74439 -1999-04-14,65.552,65.961,64.323,65.552,46865 -1999-04-15,64.733,64.733,63.913,63.913,52572 -1999-04-16,64.733,65.961,64.733,65.142,30358 -1999-04-19,68.011,70.878,68.011,70.468,52663 -1999-04-20,68.83,68.83,66.372,67.191,88699 -1999-04-21,68.42,68.42,66.781,67.601,57704 -1999-04-22,68.011,68.83,67.191,67.601,45345 -1999-04-23,67.191,67.191,65.552,66.372,28915 -1999-04-26,68.011,68.83,66.372,68.83,59905 -1999-04-27,68.011,70.058,68.011,69.24,90295 -1999-04-28,68.83,69.24,67.601,68.83,94803 -1999-04-29,70.468,71.287,69.24,70.878,105315 -1999-04-30,72.108,72.108,70.468,70.468,60908 -1999-05-04,73.747,74.156,72.517,73.747,90584 -1999-05-05,72.927,72.927,71.698,72.108,38659 -1999-05-06,74.975,77.844,74.975,77.434,159890 -1999-05-07,77.434,77.844,76.204,77.434,110321 -1999-05-10,77.024,77.024,72.108,77.024,69051 -1999-05-11,77.024,77.434,76.614,77.024,85377 -1999-05-12,77.024,77.024,76.204,76.614,40386 -1999-05-13,75.384,75.384,74.975,74.975,18266 -1999-05-14,75.384,76.204,72.517,72.927,18646 -1999-05-17,77.844,85.218,77.844,83.169,136195 -1999-05-18,85.627,91.772,85.627,90.954,122252 -1999-05-19,93.822,98.329,93.412,93.822,167629 -1999-05-20,91.772,92.593,88.086,88.905,91828 -1999-05-21,88.496,88.496,86.447,88.086,55081 -1999-05-24,88.496,90.954,88.496,90.544,74481 -1999-05-25,87.676,87.676,86.037,86.857,26771 -1999-05-26,86.857,87.676,86.037,86.857,47275 -1999-05-27,88.086,89.315,87.676,88.086,53870 -1999-05-28,87.676,87.676,86.037,86.447,41383 -1999-05-31,90.134,90.134,88.086,88.086,32581 -1999-06-01,89.315,90.134,89.315,89.725,40678 -1999-06-02,90.134,90.134,88.905,89.725,52106 -1999-06-07,91.772,91.772,90.134,90.134,96269 -1999-06-08,91.772,91.772,91.363,91.772,44562 -1999-06-09,91.772,93.002,91.772,92.593,61419 -1999-06-10,93.412,94.232,90.544,92.182,24208 -1999-06-11,94.232,101.61,94.232,99.97,53463 -1999-06-14,103.24,106.53,102.43,106.12,71324 -1999-06-15,104.06,104.06,101.61,102.43,58476 -1999-06-16,103.24,104.06,102.43,103.24,73502 -1999-06-17,102.43,102.43,99.55,100.37,73199 -1999-06-18,100.79,100.79,98.744,99.97,60730 -1999-06-21,99.97,101.19,99.97,100.79,142589 -1999-06-22,99.97,100.37,98.329,100.37,51769 -1999-06-23,99.97,101.19,99.149,100.79,63053 -1999-06-24,99.97,100.37,99.97,99.97,57610 -1999-06-25,99.149,110.61,99.149,104.47,151329 -1999-06-28,104.06,104.06,102.43,102.43,93754 -1999-06-29,102.01,102.01,100.37,101.19,58950 -1999-06-30,101.19,102.01,100.79,101.61,89250 -1999-07-01,104.06,105.71,104.06,105.29,123860 -1999-07-02,106.53,108.16,104.88,105.29,88443 -1999-07-05,106.53,108.98,106.12,108.16,96054 -1999-07-06,107.34,107.34,105.71,105.71,30114 -1999-07-07,106.53,107.34,106.53,106.93,37729 -1999-07-08,114.31,114.31,110.61,112.67,122503 -1999-07-09,114.71,115.53,113.89,115.13,126632 -1999-07-12,117.18,118.4,115.53,118.4,111893 -1999-07-13,115.53,115.53,113.49,113.49,89921 -1999-07-14,114.71,121.27,114.31,114.31,187660 -1999-07-15,113.08,113.08,104.88,104.88,212358 -1999-07-16,104.06,105.71,102.84,103.24,189886 -1999-07-19,103.24,103.24,102.43,102.84,37920 -1999-07-20,102.84,105.71,102.84,103.24,46098 -1999-07-21,102.84,103.65,102.84,103.65,33834 -1999-07-22,103.24,103.65,102.43,103.65,44570 -1999-07-23,113.49,117.18,113.08,116.77,155167 -1999-07-26,114.71,114.71,108.16,108.98,50816 -1999-07-27,107.75,109.4,107.75,108.16,36435 -1999-07-28,108.16,109.4,106.12,106.53,72659 -1999-07-29,106.53,106.93,106.53,106.93,99876 -1999-07-30,105.71,107.34,105.71,106.93,71799 -1999-08-02,108.16,108.16,106.53,107.75,55647 -1999-08-03,106.53,106.53,105.29,105.29,32895 -1999-08-04,101.61,102.01,98.329,98.329,108601 -1999-08-05,99.97,99.97,98.329,99.55,32416 -1999-08-06,99.97,99.97,98.329,99.55,56618 -1999-08-09,98.329,98.329,96.277,97.509,15968 -1999-08-10,96.688,97.099,96.688,96.688,37562 -1999-08-11,98.329,102.43,98.329,102.01,77527 -1999-08-12,102.01,104.88,102.01,104.88,65973 -1999-08-13,101.61,104.47,101.61,104.06,51178 -1999-08-16,102.84,104.06,102.84,103.65,30963 -1999-08-17,104.06,104.47,102.84,102.84,61452 -1999-08-18,104.06,104.06,102.43,102.43,22126 -1999-08-19,102.43,102.43,99.97,100.37,21910 -1999-08-20,102.43,104.06,102.43,103.65,25751 -1999-08-23,106.53,106.53,104.06,104.47,15648 -1999-08-24,106.53,108.16,106.53,107.34,57854 -1999-08-25,106.53,109.8,106.53,108.16,40571 -1999-08-26,106.53,106.93,106.53,106.53,21775 -1999-08-27,106.93,107.34,106.53,107.34,21238 -1999-08-30,106.93,107.34,106.12,106.12,14168 -1999-08-31,106.53,106.53,104.88,104.88,27627 -1999-09-01,104.88,104.88,104.06,104.06,19940 -1999-09-02,104.88,104.88,102.84,102.84,15703 -1999-09-03,104.06,107.34,103.65,106.53,48006 -1999-09-06,105.71,105.71,104.47,105.29,36747 -1999-09-07,104.47,104.88,103.24,104.06,21530 -1999-09-08,103.24,103.24,101.19,101.19,32742 -1999-09-09,102.43,104.47,102.43,104.47,27987 -1999-09-10,102.43,103.24,102.43,102.43,9421 -1999-09-13,101.61,102.43,101.61,101.61,1557 -1999-09-14,101.61,101.61,100.37,100.37,12364 -1999-09-15,101.61,101.61,99.97,100.79,150629 -1999-09-16,101.19,101.19,98.744,98.744,37661 -1999-09-17,100.79,102.43,100.79,101.61,26837 -1999-09-20,102.84,103.24,102.84,102.84,2763 -1999-09-21,102.43,102.43,99.97,99.97,37714 -1999-09-22,100.79,100.79,98.329,98.329,58391 -1999-09-23,98.329,99.149,95.867,97.509,20721 -1999-09-24,92.593,92.593,89.315,90.134,21178 -1999-09-27,89.725,89.725,88.496,89.725,42351 -1999-09-28,90.954,90.954,87.266,87.266,38663 -1999-09-29,90.134,90.134,86.037,87.676,27661 -1999-09-30,87.266,87.266,85.218,85.218,13756 -1999-10-01,84.398,86.857,83.169,83.579,31615 -1999-10-04,83.579,85.627,83.579,85.218,19327 -1999-10-05,91.772,92.593,91.363,91.772,67924 -1999-10-06,90.954,96.688,90.954,95.867,18103 -1999-10-07,94.232,98.329,94.232,95.867,76925 -1999-10-08,96.688,99.97,96.688,98.744,25319 -1999-10-11,98.329,98.744,97.099,97.099,25687 -1999-10-12,97.509,97.509,95.456,95.456,26358 -1999-10-13,94.232,96.688,93.002,95.867,15593 -1999-10-14,94.232,97.509,94.232,97.099,10929 -1999-10-15,96.277,96.277,93.002,93.412,16376 -1999-10-18,91.772,93.412,90.134,90.134,15678 -1999-10-19,90.134,92.182,90.134,90.954,38894 -1999-10-20,92.182,93.412,91.772,93.002,11366 -1999-10-21,94.232,94.232,93.002,93.412,13314 -1999-10-22,93.002,93.002,91.772,91.772,9727 -1999-10-25,91.772,92.593,90.544,91.772,8450 -1999-10-26,91.772,97.099,91.772,94.641,37139 -1999-10-27,93.412,93.412,92.593,92.593,11925 -1999-10-28,93.412,94.641,92.593,93.822,7299 -1999-10-29,94.232,94.232,93.412,93.412,33680 -1999-11-02,94.232,95.055,94.232,94.641,7434 -1999-11-03,95.055,95.867,95.055,95.867,11556 -1999-11-04,95.055,95.456,90.954,90.954,22172 -1999-11-05,90.954,90.954,89.315,89.315,72513 -1999-11-08,88.905,88.905,85.218,86.037,59994 -1999-11-09,86.037,88.086,86.037,86.447,49699 -1999-11-10,88.905,89.725,87.676,88.905,13039 -1999-11-15,88.905,89.315,88.496,88.905,42131 -1999-11-16,88.905,88.905,88.086,88.496,81329 -1999-11-17,88.496,90.954,88.496,89.315,85071 -1999-11-18,88.905,93.412,88.905,93.002,22334 -1999-11-19,93.002,95.867,93.002,95.867,59795 -1999-11-22,102.01,102.01,98.329,100.37,36804 -1999-11-23,99.97,99.97,98.329,99.149,28332 -1999-11-24,98.329,100.37,98.329,98.329,87527 -1999-11-25,100.37,102.84,100.37,102.43,42755 -1999-11-26,102.43,102.43,100.79,102.01,20327 -1999-11-29,99.97,100.79,99.97,100.37,37185 -1999-11-30,99.97,104.06,99.97,104.06,34852 -1999-12-01,104.47,105.71,103.65,104.06,63303 -1999-12-02,104.47,104.47,102.01,102.43,24886 -1999-12-03,103.65,104.88,101.61,104.88,49864 -1999-12-06,104.88,105.29,103.24,103.24,39593 -1999-12-07,102.43,102.43,101.19,101.61,22636 -1999-12-08,103.65,106.53,103.24,104.06,32015 -1999-12-09,106.12,110.61,104.06,110.61,77759 -1999-12-10,109.8,110.61,107.34,108.16,94709 -1999-12-13,107.75,108.98,106.53,106.53,31674 -1999-12-14,97.921,105.71,97.921,101.61,99818 -1999-12-15,101.19,102.01,98.329,98.744,33748 -1999-12-16,98.329,98.744,96.688,97.509,75019 -1999-12-17,99.97,103.24,99.97,102.84,35329 -1999-12-20,104.47,104.47,102.43,102.43,16764 -1999-12-21,102.43,103.24,101.19,102.43,32588 -1999-12-22,102.84,102.84,101.19,101.61,80285 -1999-12-23,102.43,104.47,102.43,104.47,64462 -1999-12-27,105.71,109.8,105.71,106.93,34805 -1999-12-28,106.53,108.16,105.29,106.53,45364 -1999-12-29,107.34,110.21,107.34,109.4,27881 -2000-01-03,112.67,114.71,110.61,111.85,45602 -2000-01-04,110.61,110.61,108.58,109.4,59380 -2000-01-05,107.34,110.21,107.34,109.8,46724 -2000-01-06,109.8,113.08,109.4,113.08,192019 -2000-01-07,115.53,120.45,115.53,119.63,114196 -2000-01-10,120.45,125.36,118.81,120.45,70842 -2000-01-11,118.81,120.45,116.35,117.58,35617 -2000-01-12,115.13,116.77,114.71,115.13,26417 -2000-01-13,115.53,120.05,115.53,120.05,34024 -2000-01-14,120.45,120.45,115.95,117.99,68038 -2000-01-17,117.99,118.81,116.35,116.77,79264 -2000-01-18,118.81,120.05,115.53,115.53,22862 -2000-01-19,114.71,114.71,111.85,114.31,12650 -2000-01-20,114.71,114.71,110.21,114.31,75705 -2000-01-21,113.08,114.71,113.08,114.31,92272 -2000-01-24,111.44,111.44,108.98,110.21,25354 -2000-01-25,106.93,106.93,102.84,104.88,22116 -2000-01-26,108.16,110.21,106.93,108.16,33606 -2000-01-27,107.75,107.75,103.24,105.29,94965 -2000-01-28,104.88,104.88,101.61,102.43,47059 -2000-01-31,100.79,101.19,99.149,99.97,66261 -2000-02-01,100.79,104.06,100.79,102.84,242794 -2000-02-02,102.84,104.47,102.01,103.65,109212 -2000-02-03,104.47,110.61,104.47,109.8,177005 -2000-02-04,111.03,113.89,103.65,111.03,95222 -2000-02-07,111.03,111.44,108.16,110.61,116092 -2000-02-08,110.61,112.67,110.21,112.26,89678 -2000-02-09,112.67,113.89,107.75,107.75,91843 -2000-02-10,106.53,108.58,106.53,106.53,51642 -2000-02-11,106.53,106.53,100.79,103.65,128618 -2000-02-14,102.43,103.24,99.55,103.24,62028 -2000-02-15,104.06,110.61,104.06,108.16,81949 -2000-02-16,107.34,108.16,105.71,107.34,79782 -2000-02-17,106.93,111.85,106.93,111.44,65342 -2000-02-18,110.61,111.03,107.75,107.75,112561 -2000-02-21,105.71,107.75,105.71,106.53,40773 -2000-02-22,105.71,109.8,105.71,109.4,113664 -2000-02-23,110.21,111.44,105.71,108.58,76520 -2000-02-24,104.88,104.88,98.744,100.79,145404 -2000-02-25,96.688,98.744,95.867,96.688,78977 -2000-02-28,94.232,98.329,94.232,95.456,74997 -2000-02-29,96.688,98.329,96.688,97.509,43890 -2000-03-01,98.329,98.329,95.867,97.099,52287 -2000-03-02,97.099,99.149,96.688,97.099,126540 -2000-03-03,96.688,99.55,96.688,99.55,123315 -2000-03-06,101.19,106.53,101.19,104.06,167623 -2000-03-07,104.88,108.16,102.43,107.34,115216 -2000-03-08,107.34,117.58,107.34,114.71,201594 -2000-03-09,117.99,127,117.99,120.05,253842 -2000-03-10,119.22,119.22,112.26,115.53,198949 -2000-03-13,114.71,122.91,113.89,121.27,252595 -2000-03-14,121.27,121.27,118.81,120.87,102465 -2000-03-15,118.81,120.45,115.95,117.99,44630 -2000-03-16,119.63,119.63,114.71,116.35,43861 -2000-03-17,118.81,118.81,111.44,113.08,81210 -2000-03-20,113.89,118.81,113.89,117.18,49739 -2000-03-21,118.81,120.45,115.53,119.22,264863 -2000-03-22,119.63,121.68,117.18,121.27,225923 -2000-03-23,122.08,124.55,122.08,124.55,94957 -2000-03-24,127,130.69,127,129.87,102062 -2000-03-27,127.82,130.28,124.96,125.78,77874 -2000-03-28,124.14,125.36,123.73,124.55,70856 -2000-03-29,124.96,125.78,123.73,124.14,52893 -2000-03-30,126.18,126.18,120.45,122.08,53574 -2000-03-31,122.08,122.08,117.18,117.99,72014 -2000-04-03,119.63,119.63,115.53,117.58,109329 -2000-04-04,121.27,122.91,116.35,117.58,110629 -2000-04-05,117.18,117.18,107.34,110.61,143332 -2000-04-06,115.53,117.99,115.53,117.58,85748 -2000-04-07,119.63,119.63,116.35,117.99,55324 -2000-04-10,119.22,119.22,116.77,117.18,50860 -2000-04-11,115.53,117.18,115.53,115.95,48591 -2000-04-12,117.99,117.99,117.18,117.58,59007 -2000-04-13,116.35,116.35,114.71,114.71,70226 -2000-04-14,117.18,117.18,113.89,115.53,15088 -2000-04-17,105.71,105.71,99.55,104.88,41503 -2000-04-18,108.98,108.98,104.06,106.53,28562 -2000-04-19,110.61,110.61,107.34,109.8,42268 -2000-04-20,106.53,109.4,106.53,108.98,10053 -2000-04-25,109.4,109.8,107.34,108.16,9130 -2000-04-26,109.8,110.61,109.8,110.61,3728 -2000-04-27,110.61,114.71,110.61,113.89,40947 -2000-04-28,114.71,114.71,113.89,114.71,69406 -2000-05-04,113.89,114.71,113.49,113.89,72014 -2000-05-05,114.71,115.53,113.89,115.13,97125 -2000-05-08,115.95,115.95,114.71,114.71,25475 -2000-05-09,115.13,115.53,114.71,115.53,15871 -2000-05-10,114.71,116.35,114.71,116.35,12005 -2000-05-11,113.08,116.77,113.08,116.77,30907 -2000-05-12,114.71,115.13,113.08,113.08,36772 -2000-05-15,111.03,111.44,108.98,110.61,24652 -2000-05-16,116.35,117.18,114.71,116.77,8992 -2000-05-17,116.77,116.77,116.35,116.35,29740 -2000-05-18,116.35,116.77,116.35,116.35,13200 -2000-05-19,113.08,116.35,111.44,116.35,32628 -2000-05-22,111.85,115.53,111.85,113.49,7323 -2000-05-23,113.08,115.13,111.85,115.13,11203 -2000-05-24,110.61,111.03,109.8,109.8,33180 -2000-05-25,108.16,108.98,107.34,108.16,69878 -2000-05-26,106.53,108.98,106.53,106.53,71074 -2000-05-29,106.53,113.49,106.53,113.08,22351 -2000-05-30,111.44,111.85,109.8,111.03,66346 -2000-05-31,112.67,112.67,110.61,110.61,88426 -2000-06-01,112.26,113.49,109.8,111.85,66254 -2000-06-02,111.44,111.44,109.8,111.44,34020 -2000-06-05,110.61,110.61,108.98,109.8,26305 -2000-06-06,108.98,110.61,107.34,109.8,132160 -2000-06-07,109.8,114.71,109.8,112.26,77671 -2000-06-08,111.44,111.44,108.98,111.03,107005 -2000-06-09,109.8,110.61,109.8,109.8,100743 -2000-06-12,109.8,109.8,109.4,109.8,45409 -2000-06-13,108.98,108.98,108.16,108.16,33627 -2000-06-14,108.98,109.8,107.75,108.16,67372 -2000-06-15,108.16,111.85,108.16,110.61,88324 -2000-06-16,112.26,112.26,110.21,110.61,29424 -2000-06-19,110.61,111.85,109.8,111.03,55739 -2000-06-20,111.03,113.08,111.03,113.08,85739 -2000-06-21,113.08,115.13,113.08,114.31,49734 -2000-06-23,114.71,115.53,114.71,115.53,32229 -2000-06-26,115.53,115.53,113.89,115.13,40521 -2000-06-27,115.13,116.35,114.71,116.35,60609 -2000-06-28,111.44,111.44,110.21,111.44,60746 -2000-06-29,111.03,111.85,99.97,109.8,104267 -2000-06-30,110.61,111.44,109.4,109.4,26283 -2000-07-03,110.61,112.26,108.98,112.26,47988 -2000-07-04,115.53,118.81,115.13,117.99,69735 -2000-07-05,116.35,117.58,115.95,116.35,167443 -2000-07-06,114.71,115.13,112.67,113.08,36644 -2000-07-07,113.49,113.49,109.8,110.61,16268 -2000-07-10,111.85,113.08,110.61,112.26,10816 -2000-07-11,111.44,112.26,111.44,112.26,27179 -2000-07-12,111.85,112.26,110.61,110.61,18973 -2000-07-13,112.26,112.26,111.03,112.26,4568 -2000-07-14,112.26,113.08,111.44,111.85,8464 -2000-07-17,112.26,113.08,112.26,113.08,23165 -2000-07-18,112.67,113.89,112.67,113.08,13650 -2000-07-19,114.31,116.35,114.31,116.35,23383 -2000-07-20,116.35,116.35,114.71,114.71,23685 -2000-07-21,116.35,116.35,114.71,115.95,24474 -2000-07-24,112.67,112.67,111.85,112.67,33029 -2000-07-25,111.03,112.26,111.03,111.85,35164 -2000-07-26,113.08,114.71,111.85,114.71,20184 -2000-07-27,112.67,113.89,111.03,111.44,24622 -2000-07-28,111.44,111.44,110.21,110.61,72325 -2000-07-31,111.44,112.26,110.61,111.85,18251 -2000-08-01,111.44,111.44,109.8,110.61,47448 -2000-08-02,111.44,112.26,111.44,111.85,27561 -2000-08-03,112.26,113.89,111.03,112.26,43947 -2000-08-04,112.67,115.53,112.67,115.53,19536 -2000-08-07,114.71,115.53,114.71,114.71,24782 -2000-08-08,114.71,115.95,114.31,114.71,47487 -2000-08-09,117.99,117.99,115.53,116.35,57250 -2000-08-10,118.81,118.81,116.35,117.18,44374 -2000-08-11,117.99,118.81,116.35,118.81,95904 -2000-08-14,118.4,119.63,117.99,118.81,12329 -2000-08-16,118.81,119.22,118.4,119.22,161003 -2000-08-17,117.99,117.99,115.53,115.53,65125 -2000-08-18,115.53,116.35,115.53,115.53,73887 -2000-08-21,115.53,117.99,115.53,117.18,88749 -2000-08-22,116.35,116.35,115.13,115.53,15129 -2000-08-23,115.53,117.18,115.53,115.53,70367 -2000-08-24,116.35,116.35,115.53,115.53,13457 -2000-08-25,115.53,115.53,113.08,113.89,10964 -2000-08-28,114.71,114.71,113.08,114.71,2018 -2000-08-29,115.13,115.95,114.71,115.95,46142 -2000-08-30,115.13,116.35,115.13,115.95,44722 -2000-08-31,115.53,115.53,114.71,114.71,33770 -2000-09-01,115.53,117.99,113.49,114.71,42367 -2000-09-04,115.95,116.35,115.13,115.95,26356 -2000-09-05,115.53,116.35,115.53,115.53,30494 -2000-09-06,115.53,116.35,115.13,115.53,35772 -2000-09-07,115.13,115.53,115.13,115.53,26670 -2000-09-08,115.53,116.35,115.53,116.35,48547 -2000-09-11,115.53,116.77,115.53,115.53,16780 -2000-09-12,115.53,116.77,115.53,115.95,4447 -2000-09-13,115.53,115.53,113.49,113.89,100922 -2000-09-14,115.53,115.53,114.71,114.71,15833 -2000-09-15,115.53,115.53,114.71,115.13,34537 -2000-09-18,115.53,115.53,113.89,114.31,37740 -2000-09-19,115.53,115.95,114.71,115.95,25889 -2000-09-20,115.53,115.53,114.71,115.53,43797 -2000-09-21,114.71,114.71,113.89,113.89,16309 -2000-09-22,113.08,113.08,108.98,108.98,35561 -2000-09-25,110.61,111.44,110.61,111.44,20306 -2000-09-26,108.98,110.61,107.34,107.34,11462 -2000-09-27,108.98,110.61,108.98,110.61,10240 -2000-09-28,110.61,113.49,110.61,111.44,64875 -2000-09-29,112.26,113.49,111.44,111.44,65165 -2000-10-02,112.26,113.89,111.03,111.03,49687 -2000-10-03,111.44,113.08,110.61,111.44,34677 -2000-10-04,110.21,111.85,104.06,104.06,83925 -2000-10-05,106.53,108.58,104.47,106.93,89481 -2000-10-06,108.16,108.98,106.53,108.16,26464 -2000-10-09,106.53,108.16,106.53,107.75,15116 -2000-10-10,108.58,108.58,107.34,107.34,7723 -2000-10-11,106.53,107.34,103.24,103.65,50515 -2000-10-12,103.24,104.06,97.921,97.921,24994 -2000-10-13,95.867,95.867,90.134,93.822,8464 -2000-10-16,98.329,98.329,93.822,98.329,41794 -2000-10-17,98.329,99.97,98.329,99.149,60919 -2000-10-18,97.099,99.149,95.867,95.867,15194 -2000-10-19,96.688,101.19,96.688,101.19,9956 -2000-10-20,98.329,98.329,97.099,97.099,7922 -2000-10-23,96.688,96.688,94.641,96.277,11636 -2000-10-24,94.232,97.099,94.232,96.688,11435 -2000-10-25,95.055,95.456,91.772,91.772,9232 -2000-10-26,94.232,94.232,92.593,92.593,15196 -2000-10-27,86.857,88.496,86.037,87.676,61755 -2000-10-30,86.857,88.496,86.857,86.857,21473 -2000-10-31,86.037,86.447,85.218,85.627,18271 -2000-11-02,87.676,92.593,87.676,92.182,32082 -2000-11-03,93.412,96.277,93.412,95.055,55078 -2000-11-06,95.055,99.149,95.055,97.921,57003 -2000-11-07,96.688,98.744,95.055,96.688,48963 -2000-11-08,96.688,99.149,96.688,99.149,18928 -2000-11-09,95.456,95.867,94.232,94.641,68957 -2000-11-10,94.232,94.232,93.412,93.412,16770 -2000-11-13,92.182,92.182,90.954,91.772,19607 -2000-11-14,94.232,96.277,93.822,94.641,41706 -2000-11-15,95.867,95.867,92.593,93.002,34127 -2000-11-16,93.412,96.688,93.412,94.641,43718 -2000-11-17,95.456,95.867,94.232,95.867,10347 -2000-11-20,95.867,96.688,95.055,96.688,28821 -2000-11-21,97.509,97.921,96.277,97.099,38594 -2000-11-22,97.099,97.099,95.456,95.867,6798 -2000-11-23,96.277,96.277,91.363,91.363,65676 -2000-11-24,92.182,95.867,92.182,95.456,21726 -2000-11-27,97.099,98.329,96.688,96.688,91194 -2000-11-28,95.867,97.509,95.867,96.688,14971 -2000-11-29,96.688,97.921,95.456,97.509,23151 -2000-11-30,97.921,98.329,95.456,97.099,58786 -2000-12-01,96.277,97.921,96.277,97.921,45849 -2000-12-04,97.921,98.744,96.688,97.921,8156 -2000-12-05,98.329,100.79,97.509,100.37,49193 -2000-12-06,102.43,104.06,102.01,102.84,35389 -2000-12-07,102.43,106.53,102.43,104.88,33668 -2000-12-08,105.71,107.34,104.88,106.53,23386 -2000-12-11,105.71,106.12,104.47,104.88,17368 -2000-12-12,103.24,104.88,102.43,104.88,32524 -2000-12-13,104.88,106.93,104.88,106.93,50509 -2000-12-14,107.34,115.53,107.34,115.13,66717 -2000-12-15,113.89,117.58,112.26,117.18,84253 -2000-12-18,115.13,117.18,115.13,117.18,38925 -2000-12-19,116.35,117.99,114.71,116.77,127164 -2000-12-20,113.89,114.71,112.26,113.89,136473 -2000-12-21,111.44,113.89,106.53,110.61,45860 -2000-12-22,110.61,113.08,110.21,112.26,21105 -2000-12-27,110.61,113.08,110.21,111.85,17773 -2000-12-28,110.61,111.03,108.16,109.4,13591 -2000-12-29,109.4,109.4,106.53,107.34,9191 -2001-01-02,108.16,109.8,106.93,106.93,3701 -2001-01-03,108.16,110.61,107.75,109.8,15716 -2001-01-04,113.89,120.45,113.08,117.18,108198 -2001-01-05,116.77,117.99,113.89,115.53,51201 -2001-01-08,111.44,116.77,111.44,115.95,17472 -2001-01-09,116.35,117.18,115.13,117.18,28583 -2001-01-10,117.18,117.18,112.67,113.89,47007 -2001-01-11,110.61,114.71,110.61,114.71,38068 -2001-01-12,113.49,116.77,113.08,116.35,68866 -2001-01-15,116.35,116.35,115.13,115.53,15120 -2001-01-16,114.71,117.18,114.71,116.77,15651 -2001-01-17,115.95,116.77,114.71,115.95,36611 -2001-01-18,115.95,116.77,113.89,113.89,52450 -2001-01-19,114.71,117.99,114.71,117.99,29721 -2001-01-22,118.81,119.22,115.95,116.35,27065 -2001-01-23,115.95,117.99,115.13,117.99,26240 -2001-01-24,116.35,117.99,115.95,116.77,7294 -2001-01-25,116.35,117.99,115.13,115.13,21098 -2001-01-26,114.71,114.71,113.89,114.31,23432 -2001-01-29,113.89,117.18,113.89,115.95,15417 -2001-01-30,115.53,117.18,115.53,116.77,7465 -2001-01-31,117.18,119.63,116.77,119.22,58097 -2001-02-01,118.4,118.81,116.35,116.35,14345 -2001-02-02,117.99,118.81,117.18,117.58,36665 -2001-02-05,115.95,116.35,113.89,113.89,11826 -2001-02-06,113.08,115.53,113.08,115.53,52712 -2001-02-07,113.08,113.49,110.61,110.61,61924 -2001-02-08,110.61,113.08,110.61,112.67,39466 -2001-02-09,111.03,113.49,111.03,111.03,48536 -2001-02-12,110.21,110.61,107.34,108.16,26296 -2001-02-13,108.98,108.98,105.71,106.93,28454 -2001-02-14,107.34,108.16,106.12,107.34,19674 -2001-02-15,106.12,108.98,106.12,107.34,92616 -2001-02-16,108.16,108.98,104.88,105.29,77303 -2001-02-19,106.53,106.53,104.88,105.29,17982 -2001-02-20,105.71,106.53,103.24,103.24,16267 -2001-02-21,103.24,104.88,98.744,103.24,38268 -2001-02-22,101.19,104.47,101.19,103.24,26292 -2001-02-23,104.88,105.71,104.06,104.88,42392 -2001-02-26,106.53,106.93,104.88,104.88,15043 -2001-02-27,105.29,105.71,101.19,103.24,30824 -2001-02-28,102.43,103.24,99.97,101.61,57052 -2001-03-01,99.149,101.19,98.329,98.329,36736 -2001-03-02,99.149,99.97,96.688,98.329,43044 -2001-03-05,99.97,99.97,96.688,99.55,13954 -2001-03-06,99.97,102.43,98.744,100.37,9818 -2001-03-07,100.37,102.01,100.37,101.61,14836 -2001-03-08,99.55,102.84,99.55,102.01,9642 -2001-03-09,102.43,102.43,99.149,100.79,16655 -2001-03-12,98.744,99.55,95.867,97.509,27773 -2001-03-13,92.593,96.688,92.593,95.055,50283 -2001-03-14,96.688,98.329,92.593,98.329,49505 -2001-03-15,96.277,99.55,96.277,98.329,26050 -2001-03-16,98.744,99.97,97.509,98.329,25083 -2001-03-19,98.329,99.149,98.329,99.149,9275 -2001-03-20,99.149,99.97,95.456,95.867,42699 -2001-03-21,95.456,96.688,92.593,93.002,42322 -2001-03-22,93.412,93.412,89.725,91.772,53059 -2001-03-23,92.593,94.641,92.182,94.641,17263 -2001-03-26,96.277,96.277,95.055,95.456,46707 -2001-03-27,95.055,95.055,91.772,94.641,28461 -2001-03-28,95.055,95.867,93.002,94.641,26992 -2001-03-29,94.232,95.055,91.772,92.593,15384 -2001-03-30,93.002,95.456,93.002,95.055,21234 -2001-04-02,95.055,95.055,92.593,94.641,20271 -2001-04-03,94.232,94.232,92.182,92.182,19715 -2001-04-04,91.363,91.772,89.725,90.544,48467 -2001-04-05,91.363,93.412,90.954,92.182,39948 -2001-04-06,92.593,95.867,91.772,95.867,70218 -2001-04-09,95.055,99.149,95.055,98.329,40540 -2001-04-10,97.509,101.61,97.509,98.744,22787 -2001-04-11,100.79,100.79,98.329,98.744,10990 -2001-04-12,98.329,98.329,94.641,96.688,16960 -2001-04-17,95.867,96.688,95.456,96.688,13133 -2001-04-18,98.329,100.79,98.329,100.79,32915 -2001-04-19,102.01,106.53,101.61,105.71,56720 -2001-04-20,104.06,106.53,103.65,104.88,8572 -2001-04-23,104.06,106.12,104.06,105.71,7802 -2001-04-24,105.71,106.12,104.47,104.88,8943 -2001-04-25,104.88,104.88,104.06,104.47,8997 -2001-04-26,103.24,106.53,100.79,102.43,41948 -2001-04-27,102.43,102.43,98.329,98.329,53585 -2001-04-30,98.329,98.329,96.277,98.329,12787 -2001-05-02,98.744,104.88,97.509,99.149,26836 -2001-05-04,98.744,98.744,95.867,95.867,14932 -2001-05-07,95.867,97.099,92.593,92.593,31538 -2001-05-08,93.002,93.002,91.363,91.772,35593 -2001-05-09,90.954,92.593,90.954,92.593,27892 -2001-05-10,92.593,94.641,92.593,93.412,20941 -2001-05-11,94.641,97.921,93.822,95.867,30515 -2001-05-14,95.867,95.867,93.822,95.055,16048 -2001-05-15,95.055,95.055,93.412,93.822,34947 -2001-05-16,92.593,93.412,88.496,90.954,84786 -2001-05-17,92.593,93.412,88.086,88.496,92043 -2001-05-18,88.905,90.954,88.086,90.544,34145 -2001-05-21,90.954,95.055,90.954,95.055,48318 -2001-05-22,97.099,98.329,95.055,96.277,47611 -2001-05-23,95.867,98.329,95.456,98.329,20626 -2001-05-24,97.921,97.921,96.277,96.688,11206 -2001-05-25,96.688,96.688,94.232,95.055,19189 -2001-05-28,92.593,93.002,92.182,93.002,4780 -2001-05-29,93.002,93.822,93.002,93.822,12071 -2001-05-30,92.593,93.412,91.772,93.002,14286 -2001-05-31,92.182,94.232,91.772,94.232,38416 -2001-06-01,94.232,97.099,93.822,97.099,40727 -2001-06-04,96.688,97.509,94.641,94.641,17805 -2001-06-05,95.055,95.867,94.641,95.055,23444 -2001-06-06,96.277,96.277,91.363,91.363,60950 -2001-06-07,92.182,92.182,86.857,88.905,73786 -2001-06-08,89.725,90.544,85.627,85.627,49633 -2001-06-11,86.037,86.037,81.858,83.169,41773 -2001-06-12,83.579,84.398,83.579,83.579,32266 -2001-06-13,85.218,86.037,83.989,83.989,40308 -2001-06-15,84.398,85.218,83.169,84.398,22170 -2001-06-18,85.218,85.218,83.169,84.398,26008 -2001-06-19,84.398,84.398,81.121,83.169,44872 -2001-06-20,81.858,83.169,80.793,81.53,46660 -2001-06-21,81.448,83.579,81.448,82.76,20055 -2001-06-22,83.579,83.579,81.53,81.941,23326 -2001-06-25,81.858,84.398,81.776,83.989,12429 -2001-06-26,84.808,84.808,81.941,82.76,42554 -2001-06-27,83.169,83.989,81.53,81.53,36949 -2001-06-28,80.711,81.121,78.744,78.744,27039 -2001-06-29,80.711,81.858,77.352,77.352,53406 -2001-07-02,77.024,77.68,73.747,73.828,31382 -2001-07-03,73.747,75.303,71.37,71.37,31866 -2001-07-04,72.6,73.747,70.55,71.535,21044 -2001-07-05,71.453,72.026,68.993,70.96,40428 -2001-07-06,71.124,71.287,70.468,70.468,61170 -2001-07-09,71.205,71.205,67.355,67.519,38448 -2001-07-10,68.83,68.83,67.355,68.338,135663 -2001-07-11,67.928,70.468,66.864,68.993,120833 -2001-07-12,71.042,72.108,71.042,71.205,182189 -2001-07-13,72.517,72.517,70.222,70.305,72584 -2001-07-16,69.649,71.287,67.191,68.175,73629 -2001-07-17,68.748,68.748,67.437,68.093,25003 -2001-07-18,67.519,68.338,66.946,68.011,30903 -2001-07-19,68.011,68.912,66.946,68.83,110790 -2001-07-20,67.601,68.83,67.273,67.519,39501 -2001-07-23,68.093,68.42,67.191,68.175,15079 -2001-07-24,68.338,71.124,66.126,67.765,384938 -2001-07-25,68.502,69.567,68.42,68.585,99276 -2001-07-26,68.585,70.796,68.585,70.55,75466 -2001-07-27,71.042,76.204,71.042,75.712,92261 -2001-07-30,75.384,80.138,75.139,78.662,85769 -2001-07-31,78.581,78.581,74.975,75.057,112635 -2001-08-01,74.565,75.794,73.747,75.384,104910 -2001-08-02,76.204,78.254,76.204,77.68,38942 -2001-08-03,77.844,79.072,76.286,78.662,20171 -2001-08-06,78.662,80.956,78.662,79.646,45322 -2001-08-07,79.728,79.728,77.762,77.925,40152 -2001-08-08,78.991,78.991,77.844,78.254,11128 -2001-08-09,77.434,77.434,76.532,76.942,22724 -2001-08-10,77.844,78.662,76.204,78.499,40095 -2001-08-13,79.401,79.891,78.662,79.072,36667 -2001-08-14,79.072,79.401,78.335,78.335,17120 -2001-08-16,78.662,78.744,77.024,77.434,82624 -2001-08-17,77.106,77.844,75.221,75.384,77350 -2001-08-20,75.467,76.86,75.467,76.204,9905 -2001-08-21,76.286,76.942,76.122,76.697,20061 -2001-08-22,76.697,78.171,76.697,77.68,28032 -2001-08-23,77.434,78.254,77.27,78.254,57946 -2001-08-24,77.844,78.991,77.844,78.662,37305 -2001-08-27,80.056,80.056,78.335,79.401,6667 -2001-08-28,79.236,79.646,78.007,79.318,18090 -2001-08-29,79.482,79.482,78.827,79.154,18946 -2001-08-30,79.072,79.482,79.072,79.236,6184 -2001-08-31,79.072,79.318,78.662,78.662,22624 -2001-09-03,78.662,79.891,78.581,79.564,27472 -2001-09-04,81.284,83.579,80.711,81.121,47037 -2001-09-05,81.612,81.612,80.383,81.038,16580 -2001-09-06,81.366,81.941,81.121,81.694,149284 -2001-09-07,81.121,83.579,80.875,82.76,60645 -2001-09-10,84.398,84.398,80.793,81.366,28159 -2001-09-11,81.284,81.284,77.844,78.254,107362 -2001-09-12,77.024,78.254,74.565,77.844,125533 -2001-09-13,78.007,79.401,77.844,78.254,23838 -2001-09-14,78.662,78.662,77.188,77.597,147074 -2001-09-17,74.402,77.434,74.402,76.204,48459 -2001-09-18,75.384,76.614,75.384,76.532,80522 -2001-09-19,77.844,79.072,77.106,78.991,242397 -2001-09-20,78.499,78.499,77.597,77.844,89251 -2001-09-21,77.68,77.68,75.549,76.204,165899 -2001-09-24,76.368,77.844,75.876,75.876,51956 -2001-09-25,76.697,77.434,76.614,77.024,60974 -2001-09-26,77.024,78.254,77.024,77.106,65922 -2001-09-27,77.106,77.762,77.024,77.516,10207 -2001-09-28,77.516,77.844,77.516,77.68,20280 -2001-10-01,77.68,78.007,77.106,77.844,243993 -2001-10-02,78.417,78.417,77.844,78.171,49685 -2001-10-03,78.581,78.581,77.844,78.171,52329 -2001-10-04,78.662,78.909,78.171,78.335,70740 -2001-10-05,77.844,78.827,77.844,78.662,6877 -2001-10-08,77.844,79.072,77.844,78.662,31107 -2001-10-09,78.744,80.219,78.744,80.219,197713 -2001-10-10,79.809,85.218,79.809,84.808,54059 -2001-10-11,87.266,90.134,85.627,86.857,57825 -2001-10-12,86.037,88.496,84.398,86.447,23763 -2001-10-15,86.857,87.676,84.808,86.857,24649 -2001-10-16,87.676,87.676,86.037,86.857,31135 -2001-10-17,88.496,88.496,85.627,87.676,30621 -2001-10-18,86.447,87.676,86.447,86.447,50813 -2001-10-19,86.447,86.857,80.301,81.366,101526 -2001-10-22,81.858,83.169,81.366,82.76,9245 -2001-10-23,84.808,85.218,82.76,82.76,14364 -2001-10-24,83.989,86.037,82.76,86.037,34284 -2001-10-25,87.676,87.676,83.989,86.037,28500 -2001-10-26,85.218,87.266,84.398,85.218,9307 -2001-10-29,86.037,86.447,84.808,84.808,54422 -2001-10-30,85.627,86.037,83.579,84.808,16863 -2001-10-31,86.037,87.676,84.398,87.676,69509 -2001-11-02,85.218,86.037,82.76,83.579,41062 -2001-11-05,84.398,84.398,82.76,83.579,12268 -2001-11-06,83.579,84.398,81.941,81.941,7319 -2001-11-07,81.941,83.579,81.53,81.941,25247 -2001-11-08,81.53,83.579,80.301,82.76,31049 -2001-11-09,83.989,85.218,81.941,84.398,20480 -2001-11-12,85.218,86.037,83.579,84.398,19170 -2001-11-13,84.398,87.676,84.398,87.266,10578 -2001-11-14,88.496,92.593,88.496,92.593,21883 -2001-11-15,91.772,95.055,90.544,93.002,32893 -2001-11-16,93.002,93.412,90.954,91.772,26351 -2001-11-19,91.772,93.412,91.772,92.593,20665 -2001-11-20,92.593,92.593,90.954,92.593,6621 -2001-11-21,92.182,93.822,91.363,93.822,24522 -2001-11-22,94.232,97.099,93.002,95.055,20013 -2001-11-23,95.055,97.099,95.055,95.867,8269 -2001-11-26,97.509,97.921,95.867,97.921,5732 -2001-11-27,98.329,98.744,96.688,98.329,30852 -2001-11-28,98.329,99.97,97.099,99.97,45238 -2001-11-29,99.97,102.43,99.97,99.97,32901 -2001-11-30,99.97,102.43,99.149,100.79,27414 -2001-12-03,99.97,104.06,98.329,102.84,24923 -2001-12-04,100.79,102.43,100.79,101.61,8729 -2001-12-05,102.43,103.24,99.97,99.97,19407 -2001-12-06,101.61,101.61,98.329,99.55,26803 -2001-12-07,99.149,99.149,96.688,97.099,54244 -2001-12-10,97.509,97.509,92.593,95.055,48388 -2001-12-11,94.641,95.055,92.182,95.055,35339 -2001-12-12,97.099,97.099,92.593,93.822,15366 -2001-12-13,94.232,94.232,88.905,89.315,47769 -2001-12-14,88.496,90.954,87.676,89.725,29589 -2001-12-17,89.315,92.593,89.315,90.954,36160 -2001-12-18,90.954,94.232,90.954,94.232,71070 -2001-12-19,95.456,95.456,92.593,93.412,58727 -2001-12-20,94.232,94.232,90.954,93.002,78721 -2001-12-21,92.593,93.412,90.954,92.593,31184 -2001-12-27,93.412,94.641,92.593,94.232,49330 -2001-12-28,93.412,97.509,91.772,95.867,32429 -2001-12-31,96.277,98.329,96.277,96.688,41904 -2002-01-02,98.329,98.329,95.055,97.099,5769 -2002-01-03,97.921,100.37,97.099,99.55,131800 -2002-01-04,100.79,105.71,100.79,102.43,54186 -2002-01-07,101.61,105.29,100.79,105.29,18666 -2002-01-08,102.43,105.29,102.43,104.06,115783 -2002-01-09,103.24,108.16,103.24,108.16,34430 -2002-01-10,107.34,110.61,106.53,109.4,28452 -2002-01-11,107.34,111.44,107.34,110.61,27709 -2002-01-14,109.8,109.8,106.53,106.93,13288 -2002-01-15,104.47,106.53,103.24,106.53,146099 -2002-01-16,106.53,108.58,104.88,108.58,27087 -2002-01-17,110.61,114.71,110.61,114.71,24933 -2002-01-18,117.18,118.4,111.44,112.26,43027 -2002-01-21,113.08,113.08,109.4,110.61,8906 -2002-01-22,110.61,113.08,108.98,113.08,105072 -2002-01-23,112.26,113.08,110.61,111.44,65644 -2002-01-24,111.44,112.26,110.21,111.85,142405 -2002-01-25,111.85,112.67,110.61,112.26,72042 -2002-01-28,112.67,113.89,109.8,110.61,54362 -2002-01-29,110.61,112.26,110.61,112.26,17224 -2002-01-30,110.61,111.85,109.8,110.21,56252 -2002-01-31,109.8,110.21,106.93,107.34,131538 -2002-02-01,107.34,108.58,105.71,106.53,14952 -2002-02-04,106.12,106.53,104.47,105.29,31003 -2002-02-05,105.71,105.71,103.65,104.88,4462 -2002-02-06,104.06,104.88,103.24,104.47,67488 -2002-02-07,103.65,105.29,103.65,104.47,12169 -2002-02-08,105.29,107.34,105.29,106.12,25352 -2002-02-11,106.53,106.53,106.12,106.12,14487 -2002-02-12,106.53,108.98,106.12,108.98,69758 -2002-02-13,108.98,113.49,108.98,112.26,53355 -2002-02-14,111.85,113.08,109.8,109.8,17846 -2002-02-15,109.4,111.44,109.4,109.8,27806 -2002-02-18,111.03,111.03,106.12,110.21,35233 -2002-02-19,109.8,109.8,106.93,109.4,14471 -2002-02-20,108.16,110.61,108.16,110.61,24121 -2002-02-21,111.44,111.85,108.58,108.98,16159 -2002-02-22,108.98,109.8,108.58,108.98,24985 -2002-02-25,109.8,112.26,108.16,112.26,12901 -2002-02-26,113.89,113.89,111.03,112.26,14125 -2002-02-27,111.44,113.08,111.03,111.44,16104 -2002-02-28,111.03,112.67,110.21,112.67,18413 -2002-03-01,111.03,112.67,111.03,112.67,7469 -2002-03-04,112.26,116.77,112.26,116.35,30486 -2002-03-05,116.35,119.22,114.71,117.99,34293 -2002-03-06,118.81,118.81,116.35,116.35,29327 -2002-03-07,117.99,118.81,117.18,117.18,24688 -2002-03-08,118.4,118.4,117.18,117.58,27571 -2002-03-11,117.18,117.18,113.08,113.08,6008 -2002-03-12,112.67,114.31,112.67,113.89,7166 -2002-03-13,113.89,115.95,113.89,115.13,35313 -2002-03-14,114.71,116.77,114.71,116.35,8475 -2002-03-15,115.53,116.77,115.53,116.35,14375 -2002-03-18,116.35,116.35,111.03,112.26,19490 -2002-03-19,113.08,113.08,104.47,104.88,87168 -2002-03-20,105.71,108.16,105.71,106.93,29327 -2002-03-21,107.75,111.03,107.34,110.21,61235 -2002-03-22,111.44,113.08,111.44,111.85,9037 -2002-03-25,113.08,114.31,106.53,106.53,36875 -2002-03-26,106.53,111.44,106.53,111.03,80408 -2002-03-27,110.61,112.26,110.61,112.26,48584 -2002-03-28,112.67,113.08,111.44,112.26,29610 -2002-04-02,112.67,112.67,108.98,109.4,5110 -2002-04-03,107.75,111.44,107.75,111.44,12240 -2002-04-04,110.61,112.26,110.61,112.26,10575 -2002-04-05,111.03,113.08,110.61,111.85,69524 -2002-04-08,112.26,112.26,109.4,111.03,28492 -2002-04-09,111.03,111.85,109.8,111.03,69880 -2002-04-10,110.61,111.44,109.8,111.44,50875 -2002-04-11,111.85,113.49,111.85,112.67,63460 -2002-04-12,113.08,113.49,111.03,112.26,88139 -2002-04-15,113.08,113.08,108.98,110.21,74484 -2002-04-16,110.61,111.03,109.8,110.21,60579 -2002-04-17,110.21,111.44,109.8,110.21,22218 -2002-04-18,110.21,110.21,104.88,106.93,35416 -2002-04-19,106.53,106.53,103.65,104.88,43658 -2002-04-22,103.24,106.12,103.24,105.71,12740 -2002-04-23,106.12,108.98,103.65,104.06,56992 -2002-04-24,103.24,103.24,97.509,97.921,147388 -2002-04-25,97.509,99.97,95.055,99.149,32849 -2002-04-26,98.744,100.37,98.329,99.97,30604 -2002-04-29,100.79,100.79,98.329,99.149,13103 -2002-04-30,98.329,99.55,98.329,99.149,8548 -2002-05-02,98.744,99.55,97.921,98.744,36208 -2002-05-06,99.55,99.55,95.867,98.329,9022 -2002-05-07,98.329,98.329,95.867,96.277,44913 -2002-05-08,96.688,98.329,94.232,96.688,27266 -2002-05-09,98.744,98.744,96.688,97.099,4148 -2002-05-10,97.099,97.099,92.182,95.456,97492 -2002-05-13,99.149,99.149,96.688,97.509,46006 -2002-05-14,98.329,104.06,98.329,102.01,59478 -2002-05-15,99.97,102.01,98.329,100.79,113242 -2002-05-16,100.37,104.06,100.37,102.84,29564 -2002-05-17,105.29,106.93,104.06,105.71,127851 -2002-05-20,104.47,105.29,104.06,104.47,32906 -2002-05-21,104.06,106.53,100.79,106.53,154003 -2002-05-22,106.53,106.53,103.65,104.06,53592 -2002-05-23,104.06,104.06,103.24,103.24,5501 -2002-05-24,103.24,104.47,102.43,102.84,18047 -2002-05-27,103.24,104.47,102.84,103.65,11617 -2002-05-28,103.24,104.06,103.24,103.65,17809 -2002-05-29,103.24,105.71,103.24,104.88,15217 -2002-05-31,104.88,105.71,104.06,105.71,18499 -2002-06-03,104.88,105.71,104.47,104.47,17942 -2002-06-04,104.47,104.88,103.65,104.47,28021 -2002-06-05,104.47,104.47,103.24,104.47,28911 -2002-06-06,104.47,104.88,103.65,104.47,17223 -2002-06-07,103.24,103.65,101.61,102.43,53040 -2002-06-10,102.43,102.43,101.19,102.43,23225 -2002-06-11,102.43,102.43,101.61,101.61,58312 -2002-06-12,102.01,102.84,101.61,102.43,13646 -2002-06-13,102.43,103.24,102.43,103.24,34625 -2002-06-14,102.43,102.84,99.149,100.79,37041 -2002-06-17,99.97,100.79,98.329,98.329,14336 -2002-06-18,99.55,99.97,97.099,97.921,29843 -2002-06-19,97.509,97.509,91.772,91.772,90968 -2002-06-20,91.772,93.412,89.315,90.954,43351 -2002-06-21,90.544,93.002,90.134,92.593,28243 -2002-06-24,93.412,93.822,90.544,90.954,16026 -2002-06-25,91.363,91.772,88.905,90.134,28003 -2002-06-26,85.627,89.315,85.627,88.905,26624 -2002-06-27,90.134,90.544,88.905,90.544,16006 -2002-06-28,90.544,91.772,88.086,88.086,12764 -2002-07-01,88.496,90.954,88.496,89.725,9371 -2002-07-02,89.725,91.772,87.676,87.676,74449 -2002-07-03,87.266,90.134,86.857,89.315,30801 -2002-07-04,90.954,90.954,89.725,90.134,38992 -2002-07-05,90.134,90.954,89.725,89.725,72921 -2002-07-08,90.954,90.954,87.676,89.315,44136 -2002-07-09,89.315,92.182,88.905,91.363,15173 -2002-07-10,93.002,93.002,90.544,91.772,47455 -2002-07-11,91.772,91.772,89.315,90.134,42452 -2002-07-12,91.772,92.182,89.725,90.544,76513 -2002-07-15,85.218,85.218,81.121,81.121,23448 -2002-07-16,80.793,80.793,75.384,78.171,41559 -2002-07-17,77.434,78.909,76.204,78.827,65579 -2002-07-18,79.646,79.646,75.467,75.631,32889 -2002-07-19,75.139,75.139,71.287,71.453,69149 -2002-07-22,68.42,68.42,64.323,64.486,68130 -2002-07-23,70.387,70.387,59.652,63.749,122164 -2002-07-24,63.094,63.094,60.389,60.389,45835 -2002-07-25,62.274,62.766,57.44,59.816,69947 -2002-07-26,59.406,63.012,57.85,62.931,39836 -2002-07-29,62.274,62.274,57.768,57.85,57962 -2002-07-30,59.898,61.21,58.342,58.997,60871 -2002-07-31,59.406,60.8,58.669,58.751,47502 -2002-08-01,59.898,62.684,59.816,61.701,65125 -2002-08-02,61.537,62.274,61.046,61.865,38419 -2002-08-05,61.374,61.784,60.8,61.046,11612 -2002-08-06,60.553,61.456,59.816,60.636,39605 -2002-08-07,60.8,62.848,60.8,62.521,212740 -2002-08-08,63.913,68.83,63.913,65.47,76610 -2002-08-09,65.552,66.372,65.225,65.388,26426 -2002-08-12,65.715,67.191,65.552,66.372,45588 -2002-08-13,66.372,68.502,66.372,68.502,30106 -2002-08-14,68.42,68.502,67.028,67.519,8442 -2002-08-16,68.585,69.649,68.585,68.993,36114 -2002-08-19,69.24,70.878,68.993,68.993,69305 -2002-08-20,69.649,70.796,69.649,70.058,87314 -2002-08-21,70.468,74.565,70.14,74.484,162228 -2002-08-22,75.384,75.712,73.747,74.156,114537 -2002-08-23,73.828,75.221,73.828,74.237,83258 -2002-08-26,74.894,74.894,73.337,73.828,99887 -2002-08-27,74.074,77.024,73.747,75.467,89761 -2002-08-28,74.565,74.565,73.5,73.5,27131 -2002-08-29,73.009,73.009,70.632,72.026,90648 -2002-08-30,72.108,73.747,72.108,72.927,61563 -2002-09-02,72.927,72.927,71.698,71.698,3994 -2002-09-03,68.011,68.83,63.094,63.094,156194 -2002-09-04,63.258,63.913,58.669,63.913,189772 -2002-09-05,63.913,66.208,62.274,63.749,54103 -2002-09-06,63.749,66.29,62.766,65.306,32812 -2002-09-09,64.241,65.88,64.159,64.651,9188 -2002-09-10,67.191,68.011,65.633,66.781,30726 -2002-09-11,67.191,70.796,66.781,70.468,28219 -2002-09-12,70.468,70.468,68.502,69.24,85393 -2002-09-13,67.928,69.158,65.552,68.256,40133 -2002-09-16,67.601,69.649,66.864,69.24,27424 -2002-09-17,71.287,71.287,68.83,69.567,45811 -2002-09-18,69.485,69.485,68.502,68.993,28265 -2002-09-19,68.42,68.83,68.42,68.748,17426 -2002-09-20,70.387,70.387,68.502,68.502,59589 -2002-09-23,68.83,68.83,66.864,67.191,26597 -2002-09-24,67.273,67.273,64.323,65.142,33555 -2002-09-25,65.142,66.126,65.142,66.126,5660 -2002-09-26,65.88,66.536,65.552,65.715,70337 -2002-09-27,65.961,65.961,63.258,63.831,18444 -2002-09-30,63.094,63.094,61.947,62.274,8441 -2002-10-01,61.21,62.521,61.21,62.274,12696 -2002-10-02,63.504,63.504,61.947,61.947,16662 -2002-10-03,62.439,62.439,61.701,62.274,3328 -2002-10-04,62.684,64.733,61.537,61.537,58929 -2002-10-07,61.374,61.374,60.636,60.8,22015 -2002-10-08,60.636,61.456,60.226,60.636,12033 -2002-10-09,60.553,60.882,60.553,60.8,91390 -2002-10-10,61.127,61.701,59.979,60.636,77081 -2002-10-11,61.701,62.684,60.964,61.947,41800 -2002-10-14,62.274,62.684,61.537,62.274,58231 -2002-10-15,63.094,64.241,63.094,63.913,80182 -2002-10-16,63.749,64.078,62.766,63.012,19697 -2002-10-17,63.421,63.831,61.784,61.784,14766 -2002-10-18,62.111,62.439,61.537,62.274,74220 -2002-10-21,62.274,63.504,62.111,63.094,69213 -2002-10-22,63.339,63.913,63.012,63.258,34733 -2002-10-23,64.078,64.323,63.504,63.913,26830 -2002-10-24,63.995,64.651,62.766,63.749,24781 -2002-10-25,63.749,63.913,62.439,62.848,43863 -2002-10-28,63.913,67.109,63.749,66.372,134157 -2002-10-29,66.946,66.946,64.733,64.733,130775 -2002-10-30,64.733,64.896,63.012,63.012,64133 -2002-10-31,63.749,64.486,62.766,64.486,51595 -2002-11-04,65.225,65.47,63.995,65.142,12981 -2002-11-05,64.241,64.241,63.258,63.504,44875 -2002-11-06,63.995,63.995,62.766,63.094,9818 -2002-11-07,63.094,63.504,62.931,63.258,59699 -2002-11-08,63.094,64.405,63.094,64.405,31318 -2002-11-12,66.044,66.29,64.896,64.896,74224 -2002-11-13,64.733,65.142,64.159,64.159,66915 -2002-11-14,64.651,66.126,64.651,65.961,66828 -2002-11-15,66.372,67.191,65.961,67.191,140297 -2002-11-18,67.355,68.748,67.355,67.437,82629 -2002-11-19,67.846,67.846,66.372,66.781,53357 -2002-11-20,67.191,67.191,66.372,66.781,49099 -2002-11-21,67.355,69.24,67.355,68.912,86261 -2002-11-22,69.731,70.305,68.585,69.649,100960 -2002-11-25,69.731,71.616,69.24,71.616,26643 -2002-11-26,71.37,72.517,71.287,71.78,60313 -2002-11-27,71.616,72.517,71.453,72.517,40563 -2002-11-28,72.845,72.845,71.616,72.026,19288 -2002-11-29,72.108,72.108,70.96,72.026,24621 -2002-12-02,71.78,73.337,71.205,72.517,27903 -2002-12-03,73.255,73.337,72.272,72.763,20327 -2002-12-04,71.698,72.435,70.468,70.878,34221 -2002-12-05,71.616,71.616,70.468,70.878,46410 -2002-12-06,70.878,70.878,69.24,69.485,28497 -2002-12-09,69.322,70.305,69.322,69.649,20108 -2002-12-10,70.058,70.058,69.322,69.567,10507 -2002-12-11,69.567,70.796,69.403,69.403,13923 -2002-12-12,69.813,70.305,69.649,69.813,10675 -2002-12-13,70.468,70.96,69.649,70.96,13659 -2002-12-16,71.042,72.6,71.042,72.19,19993 -2002-12-17,73.009,74.074,72.435,74.074,45407 -2002-12-18,73.747,73.747,70.468,70.878,52337 -2002-12-19,70.714,70.96,70.058,70.468,44901 -2002-12-20,70.468,71.698,70.468,71.698,28150 -2002-12-23,72.272,72.272,71.616,71.862,2449 -2002-12-27,70.796,71.616,70.796,71.287,4091 -2002-12-30,71.698,72.19,70.714,72.108,2381 -2002-12-31,72.435,72.517,71.287,72.108,2739 -2003-01-02,65.552,69.649,65.552,69.075,75015 -2003-01-03,69.567,70.058,67.191,67.846,34772 -2003-01-06,67.601,69.485,66.372,67.683,31168 -2003-01-07,67.191,68.338,67.191,68.093,27123 -2003-01-08,68.093,68.175,67.601,67.601,20015 -2003-01-09,68.011,68.011,67.355,68.011,89278 -2003-01-10,68.093,68.093,66.618,67.519,29057 -2003-01-13,67.765,68.011,67.355,67.928,35714 -2003-01-14,68.011,68.256,67.355,67.355,16321 -2003-01-15,67.601,67.601,64.159,64.159,49322 -2003-01-16,64.241,64.241,61.046,61.127,54120 -2003-01-17,59.816,60.636,59.406,60.389,33529 -2003-01-20,60.636,60.636,59.979,60.226,17530 -2003-01-21,60.308,60.308,58.915,59.816,17957 -2003-01-22,58.915,59.734,58.587,59.161,15073 -2003-01-23,59.652,59.816,58.915,58.915,7702 -2003-01-24,58.997,59.652,56.539,56.539,19183 -2003-01-27,54.162,55.72,54.162,54.982,32864 -2003-01-28,55.638,57.604,55.473,57.359,9667 -2003-01-29,57.277,57.359,55.883,56.457,13297 -2003-01-30,57.112,57.112,55.883,56.212,7553 -2003-01-31,56.375,56.375,55.72,55.802,18616 -2003-02-03,55.72,57.359,55.72,56.703,5429 -2003-02-04,57.277,57.277,55.883,55.965,2197 -2003-02-05,55.72,56.949,55.145,55.72,20811 -2003-02-06,55.883,56.13,54.08,55.556,11015 -2003-02-07,55.556,59.652,54.899,58.833,75979 -2003-02-10,59.406,59.406,58.424,58.997,66174 -2003-02-11,58.997,59.571,58.669,58.669,8902 -2003-02-12,58.587,58.997,56.375,57.359,22739 -2003-02-13,57.768,57.768,56.949,57.359,3111 -2003-02-14,56.621,56.949,56.293,56.457,6867 -2003-02-17,56.949,57.44,55.473,56.047,21066 -2003-02-18,56.212,56.867,56.13,56.539,3487 -2003-02-19,55.72,56.13,55.064,55.473,4494 -2003-02-20,56.13,56.785,55.145,55.145,11686 -2003-02-21,55.638,55.638,54.899,55.064,5581 -2003-02-24,55.309,55.72,54.899,54.899,3916 -2003-02-25,54.899,54.899,53.097,53.752,7560 -2003-02-26,54.162,54.162,51.623,51.705,17187 -2003-02-27,51.623,53.261,50.64,52.852,39233 -2003-02-28,53.179,55.802,53.097,55.72,65964 -2003-03-03,55.473,56.949,55.473,56.13,21281 -2003-03-04,56.785,56.867,55.309,55.556,13709 -2003-03-05,54.899,56.13,54.899,56.13,23063 -2003-03-06,56.13,56.539,55.227,55.638,10257 -2003-03-07,55.802,56.13,55.227,55.227,32413 -2003-03-10,56.293,58.014,55.556,58.014,36729 -2003-03-11,58.014,58.014,57.195,57.522,16319 -2003-03-12,57.359,57.522,55.802,56.212,10461 -2003-03-13,55.72,57.686,55.064,55.064,27776 -2003-03-14,56.13,56.539,55.227,55.72,22686 -2003-03-17,55.72,55.883,55.391,55.72,33671 -2003-03-18,55.802,56.949,55.802,56.212,37685 -2003-03-19,56.867,57.359,55.883,57.277,19611 -2003-03-20,57.522,58.751,57.522,58.751,72762 -2003-03-21,59.898,60.964,59.898,60.636,88573 -2003-03-24,60.144,60.636,59.898,59.898,38639 -2003-03-25,58.177,58.997,58.177,58.259,40112 -2003-03-26,58.751,59.242,58.259,58.587,12871 -2003-03-27,58.833,58.997,58.342,58.424,21742 -2003-03-28,58.505,58.505,57.44,58.259,14288 -2003-03-31,58.342,58.505,57.768,58.177,106775 -2003-04-01,58.014,58.505,56.949,57.277,15944 -2003-04-02,57.522,58.424,57.522,58.424,5162 -2003-04-03,58.915,60.471,58.587,59.816,61603 -2003-04-04,59.979,60.471,59.816,60.471,56245 -2003-04-07,61.619,62.848,61.456,61.456,39811 -2003-04-08,61.374,62.193,61.21,61.456,10730 -2003-04-09,60.882,62.193,60.8,61.784,38528 -2003-04-10,61.865,61.865,60.389,60.636,17890 -2003-04-11,61.046,61.046,59.406,60.308,22962 -2003-04-14,59.489,59.816,59.242,59.406,13911 -2003-04-15,59.898,60.389,59.406,60.062,12032 -2003-04-16,59.898,60.553,59.898,60.226,20001 -2003-04-17,60.308,60.553,59.242,60.553,8384 -2003-04-22,59.898,60.553,59.816,60.226,3781 -2003-04-23,60.226,60.553,59.979,60.226,13459 -2003-04-24,60.226,60.636,57.359,59.816,27834 -2003-04-25,58.669,59.652,58.177,58.177,11472 -2003-04-28,57.686,59.079,57.686,58.751,10240 -2003-04-29,58.587,59.079,57.359,57.522,6880 -2003-04-30,57.44,58.997,56.047,56.621,53765 -2003-05-02,57.359,57.932,57.277,57.932,6492 -2003-05-05,58.177,59.652,58.177,58.833,47558 -2003-05-06,58.997,58.997,58.259,58.997,26197 -2003-05-07,58.997,59.324,58.833,58.833,110146 -2003-05-08,58.259,58.997,58.259,58.424,5591 -2003-05-09,58.833,59.489,58.505,59.489,6662 -2003-05-12,59.898,59.898,58.997,59.816,37061 -2003-05-13,59.816,60.718,59.816,60.471,107119 -2003-05-14,60.553,62.848,60.471,62.521,254607 -2003-05-15,62.274,63.339,62.274,62.602,108553 -2003-05-16,62.602,63.258,62.602,63.094,58396 -2003-05-19,63.094,63.094,61.619,62.848,71724 -2003-05-20,62.684,63.586,62.684,63.258,120312 -2003-05-21,63.421,63.504,63.012,63.504,6805 -2003-05-22,63.668,64.651,63.586,64.323,114387 -2003-05-23,64.733,64.733,63.094,64.323,14206 -2003-05-26,64.405,65.552,63.913,65.552,32164 -2003-05-27,64.405,65.552,64.323,64.323,3782 -2003-05-28,64.733,65.388,64.241,64.323,38595 -2003-05-29,65.142,65.142,64.159,64.651,22496 -2003-05-30,64.733,64.815,63.831,63.831,22420 -2003-06-02,64.733,64.815,63.504,63.504,13144 -2003-06-03,63.339,63.504,62.602,63.094,22086 -2003-06-04,63.094,63.995,62.931,63.995,41540 -2003-06-05,64.323,64.568,63.339,63.668,13297 -2003-06-06,63.668,64.241,63.339,63.831,23871 -2003-06-09,63.504,64.405,63.504,64.241,16708 -2003-06-10,63.913,64.896,63.913,64.486,70752 -2003-06-11,64.486,64.486,63.913,64.323,13786 -2003-06-12,64.486,64.486,63.913,64.078,2334 -2003-06-13,63.831,64.159,63.504,63.586,10518 -2003-06-16,63.504,63.749,63.339,63.339,20895 -2003-06-17,63.339,63.913,63.339,63.586,9589 -2003-06-18,63.586,64.486,63.504,63.831,33275 -2003-06-20,63.913,63.913,63.504,63.913,24727 -2003-06-23,63.339,63.913,63.339,63.668,17017 -2003-06-24,63.668,63.913,63.176,63.586,14792 -2003-06-25,63.339,63.913,63.339,63.831,98318 -2003-06-26,63.913,63.913,63.094,63.094,19353 -2003-06-27,63.094,63.094,62.602,63.012,21162 -2003-06-30,62.684,63.094,62.602,62.684,28478 -2003-07-01,62.684,63.339,61.865,62.274,31619 -2003-07-02,61.947,62.274,61.784,61.784,12659 -2003-07-03,62.602,62.602,61.784,61.947,40732 -2003-07-04,61.865,63.258,61.537,63.094,98727 -2003-07-07,63.012,65.552,63.012,65.388,88380 -2003-07-08,65.552,68.42,65.552,66.781,172176 -2003-07-09,66.372,67.437,66.372,66.946,10650 -2003-07-10,67.437,68.011,66.781,67.355,41800 -2003-07-11,66.618,67.191,66.618,66.618,6687 -2003-07-14,67.109,69.24,67.109,68.83,21012 -2003-07-15,69.24,69.485,67.683,69.158,50911 -2003-07-16,69.075,69.403,67.683,67.683,26217 -2003-07-17,66.864,67.191,65.961,66.29,18912 -2003-07-18,65.961,67.273,65.961,66.372,58734 -2003-07-21,66.208,66.781,65.552,66.372,16612 -2003-07-22,66.372,66.372,65.225,65.306,13106 -2003-07-23,65.552,65.552,64.896,65.225,6027 -2003-07-24,65.225,65.47,64.078,64.486,27465 -2003-07-25,65.388,65.388,63.504,63.749,17405 -2003-07-28,63.913,65.88,63.913,65.88,48343 -2003-07-29,66.044,66.781,64.568,64.568,14348 -2003-07-30,65.798,66.044,64.733,65.88,43818 -2003-07-31,66.044,66.781,66.044,66.781,59810 -2003-08-01,66.781,67.109,66.536,66.864,63801 -2003-08-04,67.191,67.191,66.864,67.028,60861 -2003-08-05,67.109,68.256,66.699,68.011,42371 -2003-08-06,67.765,68.338,67.355,68.011,23224 -2003-08-07,68.011,70.305,67.928,69.731,20839 -2003-08-08,70.305,70.878,68.42,69.322,16860 -2003-08-11,68.338,70.468,68.338,69.895,15551 -2003-08-12,70.14,71.616,70.14,71.37,20004 -2003-08-13,71.453,71.698,70.878,70.878,23784 -2003-08-14,70.878,72.517,70.878,72.108,38419 -2003-08-18,72.517,72.927,71.535,71.862,49258 -2003-08-19,72.108,74.565,72.108,74.565,32922 -2003-08-20,75.384,80.056,75.384,77.434,70114 -2003-08-21,77.844,84.398,77.844,84.398,137526 -2003-08-22,85.218,87.266,83.579,83.579,166803 -2003-08-25,83.579,86.037,81.941,84.398,45649 -2003-08-26,84.808,88.086,84.808,86.857,56930 -2003-08-27,88.496,89.725,86.037,87.676,134526 -2003-08-28,88.086,88.905,86.447,87.676,143053 -2003-08-29,89.725,92.593,88.496,92.593,36863 -2003-09-01,96.688,101.19,95.456,101.19,59865 -2003-09-02,102.43,103.65,96.688,96.688,109282 -2003-09-03,96.688,98.329,95.867,96.688,121407 -2003-09-04,93.822,97.509,90.954,93.002,60177 -2003-09-05,92.182,95.867,92.182,94.232,57983 -2003-09-08,93.822,98.329,88.496,97.509,41588 -2003-09-09,95.867,97.509,91.772,94.641,56631 -2003-09-10,91.772,93.822,89.315,89.725,58442 -2003-09-11,88.496,93.822,84.398,88.496,129677 -2003-09-12,91.772,93.822,88.905,88.905,75259 -2003-09-15,90.134,90.134,84.808,84.808,30568 -2003-09-16,85.218,86.857,83.169,86.857,28341 -2003-09-17,88.496,89.725,86.447,86.857,64985 -2003-09-18,85.218,87.266,85.218,85.218,38371 -2003-09-19,86.447,87.676,83.579,85.627,70563 -2003-09-22,85.627,85.627,82.76,83.169,45194 -2003-09-23,83.169,86.037,81.941,86.037,22259 -2003-09-24,86.857,87.676,85.218,87.266,25194 -2003-09-25,85.627,87.676,85.627,87.266,73475 -2003-09-26,87.676,88.905,86.857,87.266,147212 -2003-09-29,88.905,88.905,86.447,86.447,22094 -2003-09-30,85.218,86.447,84.398,84.398,27029 -2003-10-01,84.398,85.627,83.579,83.989,39696 -2003-10-02,84.398,85.627,80.956,80.956,62913 -2003-10-03,81.941,81.941,78.089,79.564,60936 -2003-10-06,80.383,86.857,79.564,86.857,110753 -2003-10-07,87.676,87.676,85.627,86.857,105618 -2003-10-09,86.037,89.725,86.037,86.857,212307 -2003-10-10,86.857,86.857,81.941,84.808,60700 -2003-10-13,86.857,86.857,84.808,86.447,39305 -2003-10-14,87.266,87.266,85.218,86.857,43572 -2003-10-15,86.857,88.905,86.447,88.086,70795 -2003-10-16,86.447,87.676,80.301,81.612,52343 -2003-10-17,83.169,83.169,78.744,80.301,96203 -2003-10-20,80.711,80.711,79.482,80.056,26625 -2003-10-21,80.465,80.465,76.204,76.204,30841 -2003-10-22,76.204,76.204,73.173,73.992,40708 -2003-10-23,73.009,77.352,72.272,77.352,42473 -2003-10-24,76.532,77.024,74.402,76.204,40467 -2003-10-27,76.204,77.024,73.5,74.402,19681 -2003-10-28,74.565,76.614,73.09,75.631,128844 -2003-10-29,76.697,77.762,74.32,74.975,56555 -2003-10-30,75.631,77.434,75.549,76.779,41251 -2003-11-03,77.024,78.581,76.86,77.68,48430 -2003-11-04,77.68,77.925,75.057,76.614,22345 -2003-11-05,76.614,77.188,75.712,76.614,14934 -2003-11-06,77.024,78.991,75.467,75.549,37026 -2003-11-07,76.942,77.762,74.237,74.32,45875 -2003-11-10,74.32,75.303,73.747,73.828,41751 -2003-11-12,74.565,75.303,72.845,72.927,155963 -2003-11-13,73.582,73.747,72.927,73.009,32683 -2003-11-14,73.09,73.419,72.763,72.927,67912 -2003-11-17,72.108,72.927,72.108,72.353,39266 -2003-11-18,72.6,72.6,72.19,72.353,26690 -2003-11-19,72.353,72.6,72.353,72.435,34011 -2003-11-20,72.517,72.517,72.108,72.353,190717 -2003-11-21,72.435,72.517,72.435,72.435,179844 -2003-11-24,72.517,72.763,72.435,72.435,35402 -2003-11-25,72.6,72.6,72.435,72.435,26352 -2003-11-26,72.6,72.6,72.517,72.517,32685 -2003-11-27,72.517,72.6,72.517,72.6,1697 -2003-11-28,72.517,72.682,72.517,72.517,71655 -2003-12-01,72.6,72.763,72.517,72.763,41511 -2003-12-02,73.747,73.747,72.435,72.6,45353 -2003-12-03,72.19,72.927,72.19,72.845,61363 -2003-12-04,72.763,72.927,65.798,72.108,463376 -2003-12-05,71.616,72.272,71.37,72.108,9351 -2003-12-08,71.944,74.975,71.37,74.565,32562 -2003-12-09,75.549,77.106,75.549,76.204,54458 -2003-12-10,76.204,76.204,73.5,75.384,17120 -2003-12-11,76.532,76.532,75.384,75.958,38842 -2003-12-12,76.532,76.532,75.794,76.122,35939 -2003-12-15,76.368,76.942,74.729,75.794,32070 -2003-12-16,74.647,74.729,73.009,73.009,28925 -2003-12-17,73.09,74.32,73.09,73.828,27756 -2003-12-18,73.747,73.992,73.255,73.664,44548 -2003-12-19,74.402,74.402,71.453,72.272,105959 -2003-12-22,72.517,74.32,72.517,74.32,19238 -2003-12-23,74.565,75.549,74.156,75.384,27449 -2003-12-29,75.384,76.122,74.811,75.794,5105 -2003-12-30,76.204,76.779,75.794,76.614,25742 -2003-12-31,76.86,76.86,75.712,75.794,20395 -2004-01-02,75.467,76.942,75.467,76.779,8090 -2004-01-05,77.516,81.284,77.434,81.121,15826 -2004-01-06,81.858,83.989,79.646,82.76,45177 -2004-01-07,82.351,82.76,80.465,82.351,17472 -2004-01-08,81.858,82.351,78.827,78.827,57298 -2004-01-09,79.072,79.072,75.631,75.631,37433 -2004-01-12,76.041,76.041,73.91,74.565,38486 -2004-01-13,76.204,77.597,75.549,76.041,65137 -2004-01-14,76.204,77.516,75.794,76.614,35975 -2004-01-15,75.384,77.516,75.384,77.434,3924 -2004-01-16,77.844,79.891,77.106,79.891,17765 -2004-01-19,80.219,80.219,77.188,78.007,17664 -2004-01-20,77.27,79.401,77.188,77.762,19616 -2004-01-21,78.662,78.662,77.68,78.662,47882 -2004-01-22,78.744,79.564,78.335,79.072,50916 -2004-01-23,79.482,79.482,78.254,78.662,25533 -2004-01-26,78.662,78.662,76.697,77.106,15801 -2004-01-27,77.024,77.844,76.779,77.024,33944 -2004-01-28,76.286,76.614,74.729,75.384,106883 -2004-01-29,74.565,75.384,73.747,73.747,39705 -2004-01-30,74.074,76.204,71.453,76.204,34172 -2004-02-02,74.975,76.122,74.975,75.549,14927 -2004-02-03,75.794,75.876,74.975,75.384,60101 -2004-02-04,74.484,75.384,73.747,74.237,21700 -2004-02-05,74.565,75.221,74.237,74.237,6197 -2004-02-06,74.565,75.221,73.828,74.074,163901 -2004-02-09,75.384,77.024,74.565,77.024,41332 -2004-02-10,77.844,78.744,76.614,78.744,59800 -2004-02-11,79.401,80.056,78.007,78.662,34775 -2004-02-12,79.401,79.564,78.089,78.744,10547 -2004-02-13,80.138,80.138,78.007,78.662,25321 -2004-02-16,78.499,79.236,78.254,79.072,35530 -2004-02-17,79.482,79.974,79.236,79.482,22269 -2004-02-18,79.891,79.891,79.072,79.564,19164 -2004-02-19,79.236,79.809,77.925,78.662,11630 -2004-02-20,77.188,78.991,77.188,78.991,18803 -2004-02-23,78.089,78.662,77.844,78.335,9934 -2004-02-24,78.254,78.254,73.91,74.565,36218 -2004-02-25,73.828,75.384,73.828,74.811,24206 -2004-02-26,75.139,76.532,74.975,75.712,43339 -2004-02-27,75.794,77.844,75.794,77.844,14400 -2004-03-01,79.482,79.646,76.204,79.646,20989 -2004-03-02,80.383,80.383,78.662,79.401,22796 -2004-03-03,78.254,79.318,77.844,78.089,14969 -2004-03-04,78.662,78.909,77.188,78.007,27285 -2004-03-05,78.991,79.482,78.254,78.254,43920 -2004-03-08,78.662,79.482,78.171,78.827,73708 -2004-03-09,78.909,79.564,78.662,79.318,66298 -2004-03-10,78.007,79.891,78.007,79.564,16852 -2004-03-11,78.662,79.154,78.581,78.827,13347 -2004-03-12,78.499,79.891,78.499,79.891,4557 -2004-03-15,79.891,80.138,79.891,79.891,34585 -2004-03-16,79.974,83.579,79.974,83.579,48435 -2004-03-17,84.808,85.218,82.76,84.808,49745 -2004-03-18,83.579,83.579,81.284,82.351,23647 -2004-03-19,81.941,83.579,81.53,83.579,170974 -2004-03-22,81.941,83.169,81.941,82.76,17312 -2004-03-23,83.169,83.579,83.169,83.169,44045 -2004-03-24,83.579,84.808,83.579,83.989,30948 -2004-03-25,83.989,86.857,83.579,85.627,41121 -2004-03-26,85.627,85.627,84.398,85.218,42452 -2004-03-29,84.398,86.037,84.398,85.627,11147 -2004-03-30,85.627,86.447,84.808,86.037,17446 -2004-03-31,86.447,86.447,84.398,86.037,38730 -2004-04-01,86.037,86.037,84.398,85.218,22214 -2004-04-02,86.037,87.676,85.627,86.037,67213 -2004-04-05,85.627,87.676,85.627,87.676,7944 -2004-04-06,87.676,88.496,86.857,87.676,11032 -2004-04-07,87.676,88.086,86.857,87.266,11527 -2004-04-08,86.857,89.315,86.857,88.496,31334 -2004-04-13,89.315,90.954,89.315,90.954,37076 -2004-04-14,89.725,93.412,89.315,92.593,55884 -2004-04-15,93.412,93.412,90.134,91.772,54753 -2004-04-16,92.593,92.593,90.134,90.954,52134 -2004-04-19,91.772,91.772,90.954,91.772,23496 -2004-04-20,92.182,92.182,91.363,91.772,9730 -2004-04-21,92.182,93.412,92.182,93.412,30890 -2004-04-22,92.593,92.593,89.315,90.954,39535 -2004-04-23,88.905,91.772,88.086,89.315,21352 -2004-04-26,88.905,91.363,88.905,90.134,14820 -2004-04-27,89.315,93.412,89.315,93.002,21500 -2004-04-28,93.002,93.822,92.593,93.002,27256 -2004-04-29,92.593,94.232,92.182,94.232,19646 -2004-04-30,94.232,94.232,92.593,93.822,9963 -2004-05-04,94.232,96.688,94.232,95.456,17837 -2004-05-05,95.867,96.688,94.232,95.055,40301 -2004-05-06,95.456,96.688,94.232,95.867,88440 -2004-05-07,95.867,96.688,95.456,96.277,36079 -2004-05-10,95.055,95.867,92.593,93.822,21158 -2004-05-11,93.002,93.412,88.496,91.772,9917 -2004-05-12,90.134,90.134,88.086,89.725,19629 -2004-05-13,89.725,90.134,84.398,84.808,21392 -2004-05-14,84.398,86.037,83.579,84.398,20032 -2004-05-17,83.169,86.857,81.941,84.398,43332 -2004-05-18,85.218,86.857,83.169,86.857,6469 -2004-05-19,86.857,87.676,85.218,87.676,11767 -2004-05-20,87.676,88.496,86.447,88.496,6457 -2004-05-21,88.905,90.954,83.169,83.169,17446 -2004-05-24,84.398,87.266,83.989,85.218,22096 -2004-05-25,85.627,86.447,85.627,86.037,103729 -2004-05-26,83.169,86.037,83.169,84.808,73616 -2004-05-27,85.218,85.627,83.989,84.808,50213 -2004-05-28,84.808,86.037,83.579,86.037,150442 -2004-05-31,86.857,86.857,83.579,84.398,34508 -2004-06-01,83.579,83.579,81.53,82.76,67217 -2004-06-02,82.76,84.808,82.76,83.579,55903 -2004-06-03,83.579,84.398,82.76,83.579,22562 -2004-06-04,83.579,84.398,81.53,82.351,16314 -2004-06-07,81.53,81.858,80.711,81.858,180562 -2004-06-08,81.941,81.941,81.284,81.53,11246 -2004-06-09,81.53,82.351,80.793,81.203,15964 -2004-06-11,80.875,82.351,80.875,82.351,18180 -2004-06-14,81.121,82.351,80.547,81.203,35247 -2004-06-15,81.121,81.858,80.711,81.038,62197 -2004-06-16,80.956,81.776,80.875,81.038,33854 -2004-06-17,80.793,81.858,80.793,81.038,37953 -2004-06-18,80.956,83.169,80.956,82.76,40458 -2004-06-21,83.579,85.218,83.169,85.218,31767 -2004-06-22,85.218,85.218,83.989,84.398,23444 -2004-06-23,85.218,85.627,83.169,83.579,13433 -2004-06-24,84.808,84.808,83.989,84.808,12901 -2004-06-25,84.398,86.037,84.398,86.037,6265 -2004-06-28,86.037,86.447,84.398,85.218,7933 -2004-06-29,85.627,88.086,83.579,88.086,22012 -2004-06-30,88.086,88.086,85.627,86.037,15588 -2004-07-01,85.627,86.037,84.398,84.808,7926 -2004-07-02,84.808,84.808,83.989,83.989,14051 -2004-07-05,83.579,84.808,82.76,83.579,3455 -2004-07-06,83.579,83.579,82.76,83.169,8662 -2004-07-07,82.76,85.627,82.76,85.627,18752 -2004-07-08,83.989,85.218,83.579,85.218,73155 -2004-07-09,84.808,85.627,84.398,85.627,9371 -2004-07-12,86.037,86.037,84.808,85.627,19143 -2004-07-13,84.398,85.218,82.76,82.76,71669 -2004-07-14,82.76,85.218,82.351,85.218,11382 -2004-07-15,83.989,84.398,82.351,82.76,31522 -2004-07-16,82.351,83.169,81.121,82.76,35973 -2004-07-19,83.579,83.579,82.351,82.76,6326 -2004-07-20,82.76,83.169,81.53,81.941,39564 -2004-07-21,82.76,84.398,81.694,84.398,34367 -2004-07-22,83.579,83.989,81.612,81.941,28894 -2004-07-23,82.76,82.76,81.612,81.776,23488 -2004-07-26,81.858,81.858,81.203,81.53,3831 -2004-07-27,81.203,82.76,80.956,82.76,50468 -2004-07-28,81.941,83.169,80.056,80.056,17723 -2004-07-29,80.138,81.448,80.138,81.366,1899 -2004-07-30,80.875,82.76,80.793,82.351,34737 -2004-08-02,81.694,82.351,81.121,82.351,3599 -2004-08-03,82.351,83.169,81.448,83.169,11010 -2004-08-04,83.579,83.579,81.203,82.351,21740 -2004-08-05,82.76,82.76,81.941,82.76,4857 -2004-08-06,81.858,81.941,80.711,81.121,27015 -2004-08-09,80.793,81.121,78.991,79.646,9177 -2004-08-10,80.219,80.219,79.482,79.728,16740 -2004-08-11,79.891,79.891,78.007,78.991,72567 -2004-08-12,78.335,78.662,77.434,77.762,106692 -2004-08-13,77.762,78.499,76.532,78.007,6211 -2004-08-16,77.844,78.744,77.516,77.925,4977 -2004-08-17,77.925,78.499,77.762,78.007,15755 -2004-08-18,78.089,78.909,78.007,78.909,10886 -2004-08-19,79.401,80.301,79.072,79.482,18951 -2004-08-20,79.564,80.138,78.744,79.154,17286 -2004-08-23,78.662,79.072,78.089,78.171,5086 -2004-08-24,78.662,79.236,77.516,79.236,356990 -2004-08-25,79.564,80.219,79.482,79.564,39162 -2004-08-26,79.482,80.138,79.154,80.138,14013 -2004-08-27,79.974,80.629,79.974,80.629,6096 -2004-08-30,80.793,81.53,79.891,81.53,5755 -2004-08-31,80.547,81.612,80.301,81.121,8402 -2004-09-01,80.465,80.465,79.401,80.138,6779 -2004-09-02,79.891,80.547,79.891,80.547,19085 -2004-09-03,80.547,80.629,80.056,80.547,28711 -2004-09-06,80.465,83.579,80.465,83.579,47118 -2004-09-07,83.989,84.398,82.76,83.989,15861 -2004-09-08,83.989,85.627,83.579,85.218,105113 -2004-09-09,84.398,84.808,82.76,84.808,77223 -2004-09-10,84.398,85.627,83.989,84.398,51754 -2004-09-13,84.808,84.808,83.989,84.398,43222 -2004-09-14,84.398,84.808,83.989,84.808,26495 -2004-09-15,84.398,86.037,83.989,86.037,18777 -2004-09-16,85.218,85.218,83.579,83.989,26280 -2004-09-17,85.218,85.218,83.989,84.808,6937 -2004-09-20,84.808,85.218,83.579,85.218,2634 -2004-09-21,85.218,85.627,84.398,85.627,19835 -2004-09-22,85.218,86.037,85.218,85.218,31202 -2004-09-23,85.218,85.627,84.398,85.218,17268 -2004-09-24,84.398,86.037,84.398,86.037,36427 -2004-09-27,83.579,86.037,83.579,85.218,11680 -2004-09-28,85.218,85.627,85.218,85.627,9427 -2004-09-29,86.037,86.857,85.627,86.447,25469 -2004-09-30,86.037,87.676,85.627,87.676,32778 -2004-10-01,87.266,87.676,85.218,85.218,120128 -2004-10-04,86.857,87.676,86.857,87.266,46794 -2004-10-05,86.037,88.086,86.037,87.676,37234 -2004-10-06,86.447,87.676,86.447,87.676,15543 -2004-10-07,87.266,88.905,86.857,88.905,18988 -2004-10-08,87.266,88.086,87.266,88.086,19458 -2004-10-11,88.086,88.086,86.447,87.676,26844 -2004-10-12,86.857,87.676,84.808,85.627,7217 -2004-10-13,84.808,87.676,84.808,87.266,33293 -2004-10-14,86.857,89.315,86.037,89.315,113664 -2004-10-15,88.086,88.496,87.676,87.676,14817 -2004-10-18,87.266,88.496,86.037,87.266,9108 -2004-10-19,86.857,88.496,86.447,88.496,12939 -2004-10-20,88.086,89.315,88.086,89.315,47027 -2004-10-21,89.315,89.315,88.086,88.496,19122 -2004-10-22,87.676,88.905,87.676,88.496,9485 -2004-10-25,86.857,88.496,86.037,87.676,7589 -2004-10-26,87.676,88.905,86.857,86.857,102932 -2004-10-27,86.857,87.676,86.037,86.037,41682 -2004-10-28,86.857,87.266,85.627,86.037,6771 -2004-10-29,87.266,88.496,86.037,86.447,7167 -2004-11-02,88.496,93.412,88.086,92.593,97159 -2004-11-03,92.593,93.412,92.182,92.593,61910 -2004-11-04,92.593,93.002,90.954,91.363,7813 -2004-11-05,90.954,93.822,90.954,93.002,38905 -2004-11-08,93.412,95.867,93.412,95.867,96653 -2004-11-09,95.867,97.921,94.232,96.688,29406 -2004-11-10,97.099,97.099,94.232,97.099,8984 -2004-11-12,96.688,97.509,94.232,94.232,62391 -2004-11-15,94.232,95.867,94.232,95.867,14452 -2004-11-16,95.867,95.867,93.412,95.055,11330 -2004-11-17,95.456,95.867,93.002,94.641,16266 -2004-11-18,94.641,95.055,94.232,94.232,7864 -2004-11-19,93.822,95.055,93.822,94.641,23411 -2004-11-22,92.593,95.055,90.954,92.593,39649 -2004-11-23,92.182,93.002,91.363,93.002,51853 -2004-11-24,91.772,93.412,91.772,93.412,2225 -2004-11-25,91.772,95.867,91.772,95.867,18077 -2004-11-26,95.055,95.055,94.232,94.641,25939 -2004-11-29,94.232,95.867,94.232,94.641,37026 -2004-11-30,93.002,96.277,93.002,93.822,30007 -2004-12-01,95.055,95.867,93.412,95.867,25942 -2004-12-02,95.867,96.688,94.641,96.688,33093 -2004-12-03,96.277,97.099,95.055,96.688,35969 -2004-12-06,95.867,96.688,91.772,95.055,36265 -2004-12-07,95.867,96.688,94.641,96.688,74601 -2004-12-08,95.456,96.688,94.641,95.055,30510 -2004-12-09,93.822,95.867,93.822,95.055,25976 -2004-12-10,94.232,95.055,92.182,92.182,12149 -2004-12-13,92.593,95.055,91.772,95.055,15768 -2004-12-14,94.232,95.867,92.593,93.002,10954 -2004-12-15,93.002,95.055,92.182,92.593,17736 -2004-12-16,92.593,95.055,91.772,95.055,23909 -2004-12-17,95.867,96.277,93.822,95.456,29740 -2004-12-20,96.277,96.277,94.232,96.277,22865 -2004-12-21,95.055,97.509,95.055,97.099,43895 -2004-12-22,97.509,97.921,96.277,97.509,82055 -2004-12-23,96.277,96.277,91.772,93.412,143679 -2004-12-24,93.412,93.412,90.544,92.182,4369 -2004-12-27,90.954,92.593,90.954,92.182,4178 -2004-12-28,92.593,93.412,92.182,92.593,6508 -2004-12-29,93.412,94.232,93.002,93.822,10266 -2004-12-30,93.412,93.822,91.772,92.593,47336 -2004-12-31,92.593,93.822,92.182,93.412,5538 -2005-01-03,93.002,96.277,93.002,95.055,25608 -2005-01-04,95.055,96.688,95.055,96.688,25524 -2005-01-05,94.641,97.099,94.641,95.055,15780 -2005-01-06,96.688,96.688,94.232,96.277,8338 -2005-01-07,96.277,96.277,94.232,95.867,12133 -2005-01-10,95.055,95.055,92.593,94.232,25382 -2005-01-11,93.002,93.412,91.772,92.182,97767 -2005-01-12,93.412,93.822,92.182,92.182,49000 -2005-01-13,93.412,93.412,92.593,93.002,38981 -2005-01-14,93.002,93.002,92.182,93.002,22573 -2005-01-17,93.412,93.412,92.182,92.593,19110 -2005-01-18,91.772,92.182,88.086,90.954,21109 -2005-01-19,90.134,90.544,87.676,87.676,81209 -2005-01-20,87.676,88.496,86.037,86.037,127025 -2005-01-21,86.037,86.857,85.627,86.037,43675 -2005-01-24,86.037,86.037,83.989,86.037,24751 -2005-01-25,86.037,87.266,85.218,86.037,57965 -2005-01-26,86.857,86.857,85.627,86.037,4017 -2005-01-27,86.037,86.857,84.808,85.218,47592 -2005-01-28,85.218,85.218,84.398,84.808,18271 -2005-01-31,85.627,88.905,85.218,87.676,129340 -2005-02-01,88.496,90.954,88.086,90.134,43610 -2005-02-02,90.134,90.544,88.086,88.905,40766 -2005-02-03,88.905,88.905,86.857,87.676,31822 -2005-02-04,87.266,88.496,87.266,88.086,5098 -2005-02-07,87.676,90.544,86.037,88.905,44994 -2005-02-08,89.315,90.954,89.315,90.134,110898 -2005-02-09,90.544,92.182,89.315,91.772,50201 -2005-02-10,93.002,97.509,92.593,96.688,124465 -2005-02-11,96.688,97.509,93.822,94.641,34032 -2005-02-14,95.055,95.055,93.412,94.232,14711 -2005-02-15,94.232,96.277,94.232,96.277,16678 -2005-02-16,96.277,97.099,95.055,95.867,41845 -2005-02-17,95.867,96.277,95.456,96.277,62987 -2005-02-18,95.867,96.688,94.641,94.641,40765 -2005-02-21,95.055,95.456,93.412,93.412,5376 -2005-02-22,94.232,97.921,93.412,97.099,35809 -2005-02-23,96.688,98.329,96.688,98.329,71953 -2005-02-24,99.149,102.01,98.329,99.55,38894 -2005-02-25,99.97,102.84,99.97,101.61,47586 -2005-02-28,101.61,103.65,100.79,100.79,26481 -2005-03-01,102.43,103.65,100.79,102.84,39853 -2005-03-02,102.84,103.24,100.79,101.19,44328 -2005-03-03,100.37,103.65,100.37,102.43,4931 -2005-03-04,104.06,104.06,101.61,102.43,4458 -2005-03-07,102.43,104.47,101.61,104.47,33026 -2005-03-08,103.65,104.88,103.24,103.24,21704 -2005-03-09,104.47,108.98,104.47,108.98,104837 -2005-03-10,108.98,109.8,108.16,108.98,191910 -2005-03-11,107.75,109.4,107.34,108.16,74717 -2005-03-14,108.16,110.61,107.34,110.21,39667 -2005-03-15,109.8,109.8,107.75,108.98,47972 -2005-03-16,108.16,108.98,104.47,105.71,79790 -2005-03-17,106.53,106.53,102.84,104.88,62173 -2005-03-18,105.29,105.29,100.79,101.61,59538 -2005-03-21,100.79,100.79,97.509,97.921,36532 -2005-03-22,96.277,100.79,96.277,99.55,39241 -2005-03-23,98.744,99.55,96.688,98.329,44563 -2005-03-24,99.97,101.19,97.509,98.744,119091 -2005-03-29,99.149,101.61,98.329,101.19,19212 -2005-03-30,101.19,103.24,99.97,103.24,9766 -2005-03-31,104.88,104.88,102.43,104.06,27643 -2005-04-01,103.24,104.88,103.24,104.06,19384 -2005-04-04,105.71,105.71,100.37,100.37,2942 -2005-04-05,100.37,102.01,98.329,98.329,17743 -2005-04-06,97.921,100.79,97.921,99.149,4796 -2005-04-07,100.37,101.19,99.55,99.55,8219 -2005-04-11,99.55,99.55,98.329,98.329,742 -2005-04-12,99.149,100.79,97.921,100.37,2378 -2005-04-13,100.79,100.79,99.97,99.97,3288 -2005-04-14,99.97,101.61,99.149,100.79,4039 -2005-04-15,99.97,100.79,98.329,98.744,5389 -2005-04-18,98.329,98.329,95.055,96.277,23087 -2005-04-19,98.329,98.329,96.688,96.688,1588 -2005-04-20,96.688,97.509,96.277,96.688,13859 -2005-04-21,97.509,97.921,97.099,97.509,20134 -2005-04-22,97.921,100.37,97.921,100.37,20487 -2005-04-25,99.149,100.79,99.149,100.37,416 -2005-04-26,101.19,101.19,99.149,99.149,1104 -2005-04-27,99.149,99.149,95.055,97.509,1431 -2005-04-28,97.099,97.099,96.277,96.688,13709 -2005-04-29,99.149,101.61,98.329,99.149,49364 -2005-05-02,101.19,101.19,99.149,99.149,33130 -2005-05-04,99.55,99.97,98.744,99.97,62077 -2005-05-05,99.149,102.43,98.329,100.37,35377 -2005-05-06,101.19,101.19,98.329,100.37,34085 -2005-05-09,100.37,100.37,98.744,99.55,43619 -2005-05-10,98.744,99.149,96.688,99.149,49436 -2005-05-11,97.099,99.55,97.099,98.744,7558 -2005-05-12,98.329,100.79,98.329,99.97,7993 -2005-05-13,98.744,100.79,97.509,97.509,17616 -2005-05-16,97.509,99.149,97.509,98.329,577 -2005-05-17,97.921,99.149,97.921,99.149,1733 -2005-05-18,99.55,100.79,98.329,100.79,13181 -2005-05-19,101.61,102.43,101.19,102.43,8227 -2005-05-20,102.43,102.43,101.19,101.19,3180 -2005-05-23,101.19,103.24,101.19,103.24,518 -2005-05-24,101.19,103.24,98.744,102.01,1871 -2005-05-25,102.84,102.84,101.19,102.43,870 -2005-05-27,102.43,103.24,102.43,103.24,8805 -2005-05-30,101.19,103.24,101.19,103.24,3907 -2005-05-31,102.43,103.65,101.61,102.43,112813 -2005-06-01,102.01,103.24,100.37,100.37,35954 -2005-06-02,100.79,103.24,100.79,102.84,17461 -2005-06-03,103.24,103.24,102.43,102.84,9188 -2005-06-06,101.61,104.47,101.61,103.65,19214 -2005-06-07,104.88,105.71,104.88,105.29,3884 -2005-06-08,105.71,105.71,103.24,105.29,9255 -2005-06-09,104.88,106.53,104.06,106.53,24485 -2005-06-10,106.53,107.34,105.71,105.71,24639 -2005-06-13,105.71,107.34,105.71,106.12,19672 -2005-06-14,106.12,107.34,105.29,106.93,16798 -2005-06-15,107.34,107.34,105.71,107.34,2827 -2005-06-16,107.34,108.16,106.53,108.16,1846 -2005-06-17,107.34,109.8,107.34,108.98,6875 -2005-06-20,107.75,110.21,106.12,109.4,1899 -2005-06-21,110.21,112.26,108.98,111.03,42116 -2005-06-22,110.21,113.08,110.21,110.61,65357 -2005-06-23,112.26,112.26,109.4,109.4,20186 -2005-06-24,108.16,111.85,107.75,109.4,5234 -2005-06-27,108.16,109.8,107.34,107.34,28507 -2005-06-28,107.75,110.61,107.34,110.61,26018 -2005-06-29,111.44,111.44,108.98,108.98,300 -2005-06-30,108.98,111.44,108.98,111.44,11162 -2005-07-01,108.98,111.03,108.98,109.8,12126 -2005-07-04,110.61,110.61,109.4,110.61,7487 -2005-07-05,110.61,111.44,105.29,107.34,3992 -2005-07-06,108.16,108.16,105.29,106.53,1612 -2005-07-07,102.43,104.88,101.19,104.88,8643 -2005-07-08,106.12,106.12,103.65,104.47,1963 -2005-07-11,106.53,106.53,100.79,103.24,5309 -2005-07-12,102.43,104.47,102.43,104.06,73733 -2005-07-13,103.65,104.47,102.43,104.06,13273 -2005-07-14,104.06,104.47,102.84,104.47,818 -2005-07-15,104.47,104.88,103.24,104.06,2555 -2005-07-18,103.65,104.47,100.79,100.79,17075 -2005-07-19,100.79,102.43,100.79,102.01,12311 -2005-07-20,102.43,104.88,102.43,104.47,9614 -2005-07-21,104.47,106.93,104.47,106.53,10666 -2005-07-22,105.71,107.34,102.84,104.06,15208 -2005-07-25,105.71,106.93,103.65,106.53,46343 -2005-07-26,107.34,108.58,106.93,107.34,16513 -2005-07-27,107.34,108.16,104.88,107.34,16139 -2005-07-28,107.34,108.98,107.34,108.58,5250 -2005-07-29,109.4,109.4,106.12,108.58,22280 -2005-08-01,108.58,108.98,107.34,108.98,2084 -2005-08-02,110.61,111.44,109.4,110.61,30166 -2005-08-03,110.61,112.26,110.21,111.44,40383 -2005-08-04,111.44,114.71,110.61,113.08,7976 -2005-08-05,113.08,115.95,112.67,115.53,21935 -2005-08-08,115.95,116.35,113.08,115.95,39162 -2005-08-09,114.71,116.35,113.49,115.95,39034 -2005-08-10,114.71,117.99,113.89,116.35,22792 -2005-08-11,115.53,117.18,114.71,115.53,13668 -2005-08-12,115.53,117.18,113.89,117.18,24664 -2005-08-16,117.99,117.99,117.18,117.58,17408 -2005-08-17,117.99,117.99,116.35,116.77,20075 -2005-08-18,116.77,117.18,113.49,116.77,14619 -2005-08-19,117.18,117.58,115.95,116.77,5674 -2005-08-22,117.58,118.81,115.13,116.35,34718 -2005-08-23,117.58,117.58,115.53,116.35,29143 -2005-08-24,114.71,116.35,114.71,115.95,6633 -2005-08-25,113.49,115.53,113.49,114.71,8632 -2005-08-26,114.71,116.35,114.71,114.71,8980 -2005-08-29,114.71,114.71,112.26,114.71,1824 -2005-08-30,114.71,114.71,113.49,113.49,5643 -2005-08-31,114.71,115.95,113.89,114.71,67331 -2005-09-01,115.53,117.99,114.71,116.35,6284 -2005-09-02,115.13,116.35,114.71,115.53,9623 -2005-09-05,114.71,116.35,113.89,116.35,17606 -2005-09-06,114.71,118.4,114.71,118.4,14421 -2005-09-07,117.18,117.58,115.53,117.58,11072 -2005-09-08,117.58,117.58,114.31,114.71,7119 -2005-09-09,113.49,115.53,113.49,114.31,3486 -2005-09-12,114.31,115.53,114.31,115.53,44752 -2005-09-13,115.53,115.95,114.71,115.95,6000 -2005-09-14,115.13,118.81,115.13,117.99,8198 -2005-09-15,119.22,122.91,119.22,120.45,48887 -2005-09-16,122.91,124.96,122.5,124.96,9861 -2005-09-19,126.6,126.6,123.73,124.55,10402 -2005-09-20,123.73,127,122.91,123.73,3204 -2005-09-21,120.87,122.91,120.87,122.5,8514 -2005-09-22,119.63,121.68,119.63,121.27,24161 -2005-09-23,121.27,122.91,121.27,122.91,28457 -2005-09-26,122.08,129.05,120.87,127,27310 -2005-09-27,126.6,129.46,124.55,129.46,29399 -2005-09-28,129.46,129.46,125.78,127,217192 -2005-09-29,127.82,127.82,125.78,126.18,24219 -2005-09-30,125.78,127.82,125.36,127,30528 -2005-10-03,127.42,127.82,126.6,127.82,5580 -2005-10-04,127.82,128.65,126.18,128.24,32852 -2005-10-05,126.18,127.82,126.18,127,37185 -2005-10-06,125.78,127,122.08,122.08,11769 -2005-10-07,120.05,120.45,116.77,120.05,8219 -2005-10-10,120.05,120.05,115.95,117.18,30826 -2005-10-11,118.81,122.91,114.71,122.91,8135 -2005-10-12,122.5,122.91,118.4,122.5,1477 -2005-10-13,121.68,121.68,118.81,119.63,15850 -2005-10-14,119.63,119.63,115.53,116.35,46144 -2005-10-17,117.18,118.4,115.13,115.13,13148 -2005-10-18,115.95,118.4,114.71,117.99,3756 -2005-10-19,119.22,119.22,115.13,117.99,3684 -2005-10-20,115.95,120.87,115.95,120.87,6518 -2005-10-21,120.87,122.91,118.81,121.27,4166 -2005-10-24,122.91,122.91,120.45,122.08,1453 -2005-10-25,121.27,122.91,121.27,122.91,5416 -2005-10-26,122.91,122.91,121.27,122.91,7356 -2005-10-27,122.08,122.08,117.58,119.63,4108 -2005-10-28,117.18,120.45,117.18,120.05,7401 -2005-10-31,117.58,120.87,117.58,120.45,60577 -2005-11-02,120.45,122.91,117.58,122.91,16971 -2005-11-03,122.5,122.5,120.05,122.5,31394 -2005-11-04,120.87,122.5,119.63,121.68,5483 -2005-11-07,119.22,121.68,119.22,120.45,6261 -2005-11-08,121.27,121.27,119.22,120.45,2092 -2005-11-09,120.45,121.27,119.63,121.27,5751 -2005-11-10,119.63,121.27,119.22,121.27,3462 -2005-11-14,119.63,120.87,119.63,120.87,2967 -2005-11-15,120.45,121.68,119.63,121.68,2032 -2005-11-16,120.05,122.91,120.05,122.91,6649 -2005-11-17,122.91,126.18,121.68,126.18,72644 -2005-11-18,127,127.42,125.36,127.42,3957 -2005-11-21,127.42,129.05,125.78,129.05,4713 -2005-11-22,129.46,129.46,127,127.82,38779 -2005-11-23,129.46,129.46,127,129.05,2608 -2005-11-24,128.24,129.46,127.82,129.46,2939 -2005-11-25,128.65,129.87,127.82,129.46,2296 -2005-11-28,127.82,129.46,127.82,128.65,2697 -2005-11-29,128.65,129.87,128.65,129.87,1344 -2005-11-30,123.73,131.1,123.73,131.1,13249 -2005-12-01,128.65,130.69,127.42,128.65,6923 -2005-12-02,128.65,131.1,128.65,130.28,6047 -2005-12-05,130.69,130.69,127.82,128.65,3185 -2005-12-06,127.42,130.69,127.42,130.69,30431 -2005-12-07,129.46,130.28,128.65,130.28,1313 -2005-12-08,129.05,131.1,127,131.1,5895 -2005-12-09,130.69,131.1,128.65,130.28,184 -2005-12-12,129.05,131.92,128.65,130.69,65729 -2005-12-13,130.28,131.1,129.46,129.87,39973 -2005-12-14,130.28,131.52,129.46,131.1,45570 -2005-12-15,131.1,131.92,128.65,129.46,7794 -2005-12-16,129.46,130.69,127.82,129.46,143957 -2005-12-19,127,129.87,127,129.46,124701 -2005-12-20,127,130.28,127,129.87,174135 -2005-12-21,129.87,130.69,129.87,130.69,14521 -2005-12-22,130.69,136.84,130.69,132.34,41301 -2005-12-23,132.75,133.97,132.34,133.15,17994 -2005-12-27,133.56,137.66,133.15,137.66,5703 -2005-12-28,138.48,139.3,137.25,138.48,27850 -2005-12-29,138.89,140.52,137.66,140.52,22799 -2005-12-30,138.48,138.89,135.21,138.48,23769 -2006-01-02,140.13,140.13,131.92,139.71,7376 -2006-01-03,139.3,140.94,138.48,139.71,10550 -2006-01-04,137.25,142.58,137.25,142.58,8794 -2006-01-05,141.76,142.58,139.71,141.76,58465 -2006-01-06,141.76,145.03,139.71,141.76,36676 -2006-01-09,145.03,146.68,134.79,138.48,20470 -2006-01-10,141.76,141.76,136.84,138.48,48010 -2006-01-11,140.94,143.4,138.48,142.58,58066 -2006-01-12,139.3,142.58,139.3,142.16,28769 -2006-01-13,142.16,151.59,142.16,147.5,63953 -2006-01-16,148.31,158.96,148.31,158.96,35876 -2006-01-17,158.96,163.06,158.15,160.6,99017 -2006-01-18,157.33,163.06,155.68,163.06,112713 -2006-01-19,163.06,163.88,157.73,162.24,44469 -2006-01-20,161.42,162.24,160.6,161.42,54977 -2006-01-23,156.09,162.24,156.09,160.6,6970 -2006-01-24,160.6,162.24,160.6,162.24,49771 -2006-01-25,161.42,161.42,155.68,159.78,25857 -2006-01-26,161.02,161.42,157.33,158.96,12248 -2006-01-27,160.2,160.6,157.73,160.6,65116 -2006-01-30,158.15,162.24,158.15,161.42,17652 -2006-01-31,158.55,158.96,152.81,154.46,78705 -2006-02-01,154.05,154.05,151.59,153.23,28714 -2006-02-02,153.23,153.23,149.95,151.59,34853 -2006-02-03,151.59,151.59,149.95,150.77,8036 -2006-02-06,150.77,152.81,148.31,152.41,6977 -2006-02-07,151.59,154.87,149.54,153.23,26873 -2006-02-08,155.68,155.68,152.41,153.23,6805 -2006-02-09,154.87,154.87,151.18,151.59,37543 -2006-02-10,151.99,151.99,149.13,150.77,14572 -2006-02-13,149.54,150.77,149.13,149.95,9976 -2006-02-14,149.95,152.41,148.31,149.13,89749 -2006-02-15,149.13,150.77,147.9,150.77,81997 -2006-02-16,151.59,154.05,150.77,153.23,29938 -2006-02-17,153.23,154.87,150.77,154.46,20571 -2006-02-20,155.68,158.15,155.68,157.33,22107 -2006-02-21,159.78,161.84,158.15,160.6,20640 -2006-02-22,159.78,161.42,158.55,159.78,26177 -2006-02-23,159.78,160.6,158.96,159.78,18329 -2006-02-24,159.38,159.38,156.51,158.15,35917 -2006-02-27,158.15,158.96,155.68,158.96,46113 -2006-02-28,151.99,158.55,151.99,154.05,26132 -2006-03-01,152.81,155.68,150.77,155.68,11664 -2006-03-02,155.68,157.73,155.68,157.33,10513 -2006-03-03,157.33,157.33,150.77,155.68,14018 -2006-03-06,155.27,156.09,152.41,153.23,17364 -2006-03-07,153.23,153.23,145.44,150.77,24290 -2006-03-08,149.95,149.95,142.58,145.44,18824 -2006-03-09,146.68,147.5,145.03,146.68,5135 -2006-03-10,147.5,147.9,140.94,147.08,17588 -2006-03-13,146.68,146.68,144.21,146.26,12140 -2006-03-14,146.68,146.68,141.76,142.58,22165 -2006-03-15,142.58,145.86,142.58,145.03,45523 -2006-03-16,145.86,146.68,142.99,146.68,69542 -2006-03-17,148.31,148.72,142.58,142.58,70052 -2006-03-20,145.86,145.86,142.58,144.62,20749 -2006-03-21,143.4,145.44,143.4,144.21,13737 -2006-03-22,140.13,142.16,136.03,140.94,19907 -2006-03-23,139.71,142.58,139.71,142.16,7779 -2006-03-24,140.13,145.44,140.13,144.62,18949 -2006-03-27,145.03,147.08,144.62,147.08,28841 -2006-03-28,145.86,147.08,145.03,145.86,15708 -2006-03-29,143.81,145.86,142.58,145.03,5546 -2006-03-30,145.44,145.86,144.21,145.86,23536 -2006-03-31,145.86,145.86,144.21,144.21,3909 -2006-04-03,143.81,148.31,143.81,148.31,15915 -2006-04-04,149.13,150.36,148.31,150.36,32941 -2006-04-05,150.77,151.59,149.13,151.59,1483 -2006-04-06,151.59,151.59,146.26,151.18,13437 -2006-04-07,150.77,154.05,149.13,154.05,12977 -2006-04-10,154.05,154.05,149.95,151.18,29551 -2006-04-11,147.5,151.18,145.03,147.5,9016 -2006-04-12,145.03,148.31,145.03,147.5,11869 -2006-04-13,147.5,151.59,147.5,148.72,2886 -2006-04-18,150.36,152.81,149.95,152.41,10742 -2006-04-19,152.81,156.51,152.81,155.68,88927 -2006-04-20,155.68,163.88,154.87,163.88,41616 -2006-04-21,163.06,170.43,162.65,168.39,71637 -2006-04-24,167.15,169.21,166.75,169.21,78309 -2006-04-25,164.7,168.8,164.29,168.8,31684 -2006-04-26,168.8,170.43,168.39,169.62,69917 -2006-04-27,166.33,169.21,166.33,167.98,109386 -2006-04-28,165.12,167.98,163.88,167.15,28962 -2006-05-02,167.15,169.62,165.12,169.62,9701 -2006-05-04,169.21,169.21,165.52,167.15,17346 -2006-05-05,167.15,167.98,165.94,167.15,37166 -2006-05-08,167.15,168.39,163.88,167.98,17074 -2006-05-09,167.98,168.8,167.98,168.8,2724 -2006-05-10,167.98,168.8,166.33,168.39,16016 -2006-05-11,167.15,170.43,167.15,170.03,44489 -2006-05-12,166.33,168.8,166.33,168.39,26836 -2006-05-15,164.29,165.12,161.42,163.88,11612 -2006-05-16,162.24,166.75,156.91,163.88,18956 -2006-05-17,162.24,162.65,157.33,159.78,13154 -2006-05-18,157.33,163.88,156.51,163.88,8720 -2006-05-19,163.88,163.88,158.15,162.65,16015 -2006-05-22,162.24,163.06,155.68,158.96,64684 -2006-05-23,155.68,161.84,152.41,158.96,63149 -2006-05-24,154.05,158.15,149.13,149.95,41152 -2006-05-25,149.13,158.96,145.44,149.95,74139 -2006-05-26,151.18,158.15,149.54,149.95,11332 -2006-05-29,149.54,151.99,149.54,149.95,18227 -2006-05-30,148.31,149.13,145.44,147.5,9540 -2006-05-31,145.86,147.08,139.3,144.21,26983 -2006-06-01,144.62,149.95,144.21,148.72,20069 -2006-06-02,149.95,152.81,148.31,152.41,34453 -2006-06-05,151.99,158.96,150.36,152.81,13508 -2006-06-06,153.23,153.23,149.95,151.18,10915 -2006-06-07,149.95,152.41,149.13,150.77,5327 -2006-06-08,145.44,150.77,144.21,145.86,19686 -2006-06-09,148.31,148.31,142.58,147.5,29566 -2006-06-12,147.08,147.08,142.58,142.58,25430 -2006-06-13,137.66,140.94,133.15,136.03,60630 -2006-06-14,142.58,142.58,130.28,131.92,59552 -2006-06-16,139.3,139.3,133.56,134.39,36171 -2006-06-19,135.21,135.21,132.75,135.21,18394 -2006-06-20,132.75,135.21,132.75,132.75,4367 -2006-06-21,132.34,134.39,132.34,133.56,13760 -2006-06-22,135.61,137.25,135.21,135.61,4534 -2006-06-23,136.03,142.58,134.39,142.58,2767 -2006-06-26,142.58,142.58,138.48,140.13,1184 -2006-06-27,142.99,146.68,142.16,146.68,20919 -2006-06-28,133.97,146.68,133.97,144.62,9524 -2006-06-29,143.4,147.08,143.4,145.44,7504 -2006-06-30,147.08,147.5,145.86,147.08,20995 -2006-07-03,147.08,147.5,145.44,147.5,14315 -2006-07-04,149.13,151.59,147.5,151.59,4055 -2006-07-05,151.59,151.99,148.31,151.59,13476 -2006-07-06,151.18,155.68,149.54,155.68,18988 -2006-07-07,155.68,158.15,154.87,156.91,17577 -2006-07-10,156.91,161.42,155.68,160.2,26573 -2006-07-11,160.6,163.06,155.68,157.73,6356 -2006-07-12,156.51,163.88,156.51,162.24,24500 -2006-07-13,162.24,163.88,156.91,157.33,12665 -2006-07-14,155.68,156.91,148.31,154.05,23148 -2006-07-17,151.99,152.41,148.72,151.99,51728 -2006-07-18,149.54,158.96,149.54,155.68,18964 -2006-07-19,154.87,156.51,151.59,154.05,30701 -2006-07-20,156.91,159.78,156.51,158.15,4414 -2006-07-21,160.6,161.84,158.96,161.02,15231 -2006-07-24,163.06,163.06,161.02,163.06,31047 -2006-07-25,163.88,165.52,162.24,164.7,36354 -2006-07-26,163.88,166.33,162.24,164.7,26423 -2006-07-27,167.15,170.43,163.47,169.62,34512 -2006-07-28,171.25,177.8,166.75,176.17,16287 -2006-07-31,176.17,176.99,171.25,176.17,24730 -2006-08-01,176.17,177.41,172.89,173.72,9294 -2006-08-02,174.53,175.35,169.62,172.07,46438 -2006-08-03,165.94,170.43,165.94,167.98,47534 -2006-08-04,167.98,176.99,167.98,176.17,184265 -2006-08-07,172.07,179.86,171.25,176.17,423915 -2006-08-08,177.8,178.62,176.17,176.17,66358 -2006-08-09,178.22,179.45,176.17,178.22,427475 -2006-08-10,176.99,179.45,176.59,176.99,39774 -2006-08-11,177.8,180.27,176.99,177.8,18894 -2006-08-14,174.94,178.22,174.53,176.99,44699 -2006-08-16,180.27,190.93,180.27,186.83,37803 -2006-08-17,188.47,191.75,187.65,190.1,23838 -2006-08-18,185.59,190.1,185.59,189.28,17374 -2006-08-21,191.33,196.66,190.93,194.2,55421 -2006-08-22,196.66,199.93,195.43,199.93,78394 -2006-08-23,197.48,198.3,190.1,190.1,62031 -2006-08-24,192.56,193.79,192.56,192.56,25829 -2006-08-25,192.56,192.56,189.28,190.1,8347 -2006-08-28,188.06,195.02,187.65,193.38,7976 -2006-08-29,192.15,197.48,192.15,196.24,19406 -2006-08-30,196.66,196.66,191.33,193.79,28493 -2006-08-31,194.2,196.66,190.1,193.38,21788 -2006-09-01,191.75,195.02,191.75,193.22,18724 -2006-09-04,193.38,196.24,193.38,196.24,26433 -2006-09-05,195.02,195.84,189.69,193.38,29035 -2006-09-06,195.84,195.84,186.98,188.47,19846 -2006-09-07,187.65,190.93,185.19,188.38,35750 -2006-09-08,188.47,192.15,188.47,190.1,26063 -2006-09-11,192.56,192.56,185.68,187.4,20026 -2006-09-12,187.65,191.33,185.19,190.93,70328 -2006-09-13,192.56,195.84,192.56,195.84,34382 -2006-09-14,196.16,202.4,194.29,198.3,79581 -2006-09-15,195.92,200.75,195.02,196.66,22446 -2006-09-18,189.69,197.48,189.69,197.48,17823 -2006-09-19,196.66,197.4,193.71,196.66,8907 -2006-09-20,196.66,197.4,193.95,197.31,5436 -2006-09-21,195.84,196.33,193.05,195.51,21218 -2006-09-22,190.93,195.02,190.93,195.02,24791 -2006-09-25,191.82,194.2,191.82,192.56,3772 -2006-09-26,194.2,200.75,194.2,197.48,55771 -2006-09-27,200.51,200.51,195.02,195.02,15416 -2006-09-28,195.84,199.12,195.02,199.12,37993 -2006-09-29,199.93,199.93,195.92,197.48,10003 -2006-10-02,197.48,199.12,194.36,194.61,19172 -2006-10-03,195.02,199.93,194.44,199.93,11501 -2006-10-04,200.59,201.57,196.66,199.93,5109 -2006-10-05,204.03,207.31,202.07,204.85,4702 -2006-10-06,205.67,206.49,198.54,199.44,2243 -2006-10-09,200.75,202.65,199.53,202.31,25995 -2006-10-10,206,208.95,200.02,208.87,22375 -2006-10-11,204.85,210.59,204.85,208.95,12244 -2006-10-12,208.95,213.87,207.71,213.04,53076 -2006-10-13,214.69,221.07,214.69,220.42,10510 -2006-10-16,221.15,221.24,212.64,212.64,24968 -2006-10-17,214.69,216.23,211.32,212.06,42368 -2006-10-18,213.21,232.47,211.4,221.07,35685 -2006-10-19,220.5,224.51,220.42,224.43,94827 -2006-10-20,224.51,226.97,221.24,224.51,51690 -2006-10-23,225.34,226.97,222.87,222.87,7468 -2006-10-24,225.75,229.43,222.87,229.43,4243 -2006-10-25,224.51,229.43,224.51,227.79,14441 -2006-10-26,237.46,237.46,228.61,230.24,24109 -2006-10-27,231.07,241.72,230.33,234.34,25572 -2006-10-30,229.43,233.52,222.87,232.3,8598 -2006-10-31,229.76,238.03,229.51,237.62,21573 -2006-11-02,237.62,238.03,231.96,237.62,11045 -2006-11-03,236.81,237.62,233.2,237.62,11440 -2006-11-06,240.91,240.91,233.69,239.02,18890 -2006-11-07,241.65,241.72,240.09,241.72,12366 -2006-11-08,241.72,242.55,238.69,241.48,63997 -2006-11-09,241.65,242.55,240.09,241.72,35921 -2006-11-10,242.62,245.82,241.8,244.42,23726 -2006-11-13,245.74,245.82,242.13,245.82,9381 -2006-11-14,251.47,251.97,246.73,249.5,39980 -2006-11-15,249.67,253.51,249.67,252.7,29248 -2006-11-16,253.2,258.11,252.78,258.11,13468 -2006-11-17,257.86,266.14,257.78,266.14,18368 -2006-11-20,264.67,265.9,257.95,262.21,75880 -2006-11-21,262.21,269.58,261.39,265.9,10647 -2006-11-22,270.41,270.41,262.21,266.31,19638 -2006-11-23,266.31,266.31,259.34,262.21,21860 -2006-11-24,261.39,262.12,254.02,262.12,27874 -2006-11-27,260.57,263.03,258.43,258.93,23078 -2006-11-28,258.93,262.05,256.47,260,38507 -2006-11-29,260.57,267.12,258.6,267.12,7534 -2006-11-30,267.12,267.12,261.23,261.23,26303 -2006-12-01,266.14,266.14,262.21,262.29,32484 -2006-12-04,265.4,274.5,264.67,272.86,92880 -2006-12-05,272.86,279.41,264.75,278.59,63371 -2006-12-06,278.59,278.59,271.3,275.15,29414 -2006-12-07,278.59,278.59,270.41,272.04,30774 -2006-12-08,270.73,280.97,270.73,280.97,12300 -2006-12-11,281.88,284.66,280.23,283.51,18658 -2006-12-12,286.78,286.78,282.69,285.15,20831 -2006-12-13,287.69,290.81,283.92,290.81,11903 -2006-12-14,293.35,293.35,290.81,293.27,30465 -2006-12-15,298.83,298.83,286.38,291.71,47116 -2006-12-18,296.63,300.72,292.94,300.72,40316 -2006-12-19,302.36,302.36,290.06,294.09,17672 -2006-12-20,294.99,297.03,279.41,285.15,34850 -2006-12-21,279.41,286.78,274.5,278.59,9618 -2006-12-22,278.59,282.61,271.63,276.14,25484 -2006-12-27,278.19,281.88,274.5,277.78,24603 -2006-12-28,282.69,282.69,275,278.11,12670 -2006-12-29,277.78,277.78,272.04,275.31,16597 -2007-01-02,276.14,281.05,275.31,281.05,6591 -2007-01-03,288.43,289.25,275.73,277.69,16314 -2007-01-04,268.76,280.23,268.76,278.59,17695 -2007-01-05,277.78,284.33,270.41,275.31,36295 -2007-01-08,269.01,274.33,268.76,271.22,15904 -2007-01-09,268.76,274.33,263.11,265.24,49657 -2007-01-10,275.31,275.31,265.56,267.94,41937 -2007-01-11,272.04,285.15,271.22,282.69,27328 -2007-01-12,282.69,290.89,282.69,286.78,29424 -2007-01-15,286.87,294.82,286.87,290.06,6227 -2007-01-16,294.99,302.36,290.23,300.72,93839 -2007-01-17,303.18,313.01,303.18,312.59,66524 -2007-01-18,326.93,348.25,323.75,341.69,127179 -2007-01-19,341.69,341.69,329.4,331.85,95831 -2007-01-22,339.23,339.23,321.37,325.3,57578 -2007-01-23,321.2,321.2,307.28,313.01,41651 -2007-01-24,315.47,321.2,314.31,315.06,18560 -2007-01-25,319.48,319.48,287.61,303.18,35775 -2007-01-26,299.91,305.64,291.87,294.99,20095 -2007-01-29,297.44,306.46,297.44,300.88,29395 -2007-01-30,305.64,315.47,304.82,311.38,49558 -2007-01-31,324.48,332.67,323.66,327.76,71180 -2007-02-01,330.22,339.97,330.22,334.39,47393 -2007-02-02,336.94,343.08,336.94,342.5,26644 -2007-02-05,342.5,344.07,339.64,341.69,7365 -2007-02-06,342.5,342.5,339.07,339.07,22449 -2007-02-07,334.31,335.13,331.03,332.02,22985 -2007-02-08,331.03,331.03,319.57,319.57,15200 -2007-02-09,315.47,325.3,311.45,319.98,44313 -2007-02-12,315.96,318.34,312.59,312.59,24723 -2007-02-13,311.38,320.47,310.96,319.57,16476 -2007-02-14,324.64,327.68,324.48,326.77,24208 -2007-02-15,327.59,327.59,319.57,323.66,17360 -2007-02-16,319.81,323.66,316.29,317.11,14407 -2007-02-19,319.57,340.05,319.57,339.64,66365 -2007-02-20,340.05,340.87,331.94,340.05,15538 -2007-02-21,344.31,348.25,339.23,341.69,29028 -2007-02-22,343.33,363.48,342.67,349.89,30353 -2007-02-23,353.17,364.63,348.25,356.45,5604 -2007-02-26,360.54,363,350.79,357.26,8050 -2007-02-27,344.15,355.62,328.66,342.43,137594 -2007-02-28,324.48,335.54,324.48,328.26,28937 -2007-03-01,335.63,335.63,322.85,332.27,31211 -2007-03-02,334.9,336.37,332.51,336.37,17388 -2007-03-05,321.2,348.25,320.38,335.95,19231 -2007-03-06,344.15,344.15,327.92,331.85,21474 -2007-03-07,328.58,334.72,328.58,332.67,26718 -2007-03-08,332.67,335.95,332.67,335.95,15840 -2007-03-09,332.1,342.5,332.02,340.05,9332 -2007-03-12,343.57,344.15,340.05,344.15,25095 -2007-03-13,344.15,345.38,342.5,344.15,26273 -2007-03-14,332.67,340.05,332.67,337.19,29221 -2007-03-15,338.25,346.61,337.59,346.61,24675 -2007-03-16,346.03,364.63,341.77,360.54,15468 -2007-03-19,360.13,360.13,348.66,356.45,13270 -2007-03-20,360.54,363.82,357.34,360.94,16676 -2007-03-21,353.17,367.91,353.17,360.54,14147 -2007-03-22,368.65,403.97,367.91,375.29,23636 -2007-03-23,383.47,393.16,375.45,385.94,19046 -2007-03-26,394.13,401.1,385.94,385.94,34318 -2007-03-27,399.46,399.46,375.29,376.92,19251 -2007-03-28,376.1,383.47,368.73,369.96,3095 -2007-03-29,382.66,383.47,370.79,382.66,7353 -2007-03-30,383.47,397.42,382.66,392.49,22572 -2007-04-02,392.49,392.49,376.92,376.92,14333 -2007-04-03,377.74,385.94,377.74,385.12,37717 -2007-04-04,397.42,397.42,385.12,385.12,26633 -2007-04-05,390.69,390.69,381.02,383.47,21996 -2007-04-10,385.12,394.13,379.38,381.02,24066 -2007-04-11,381.02,385.12,379.38,384.3,28240 -2007-04-12,385.12,393.31,384.95,389.21,59449 -2007-04-13,390.04,409.7,390.04,403.97,22255 -2007-04-16,421.99,423.63,403.97,403.97,39110 -2007-04-17,403.97,408.07,396.75,398.23,18560 -2007-04-18,413.8,413.8,393.31,393.31,9913 -2007-04-19,385.94,389.21,381.84,385.53,9945 -2007-04-20,393.31,401.52,389.38,393.8,17344 -2007-04-23,402.33,409.7,393.8,409.7,10771 -2007-04-24,397.42,405.6,397.42,401.52,44713 -2007-04-25,403.15,410.52,401.52,403.55,25205 -2007-04-26,409.7,413.8,408.07,408.07,77512 -2007-04-27,413.38,424.45,412.57,417.48,71599 -2007-04-30,424.05,424.05,417.89,417.89,20415 -2007-05-02,419.54,421.99,417.89,419.12,7283 -2007-05-04,421.99,426.09,421.99,425.27,13178 -2007-05-07,429.78,429.78,418.3,427.33,12862 -2007-05-08,426.09,426.09,410.11,417.89,30288 -2007-05-09,416.26,416.26,394.21,412.98,24110 -2007-05-10,405.6,409.7,392.08,393.31,33240 -2007-05-11,393.31,418.3,392.49,400.69,12792 -2007-05-14,419.54,419.54,408.89,409.7,30613 -2007-05-15,408.89,408.89,393.73,398.23,24244 -2007-05-16,404.79,404.79,386.76,389.21,29869 -2007-05-17,389.21,397.42,383.24,385.12,17507 -2007-05-18,391.67,394.94,384.3,394.94,11537 -2007-05-21,395.03,409.7,387.99,409.7,20696 -2007-05-22,415.85,415.85,406.1,412.57,68780 -2007-05-23,415.02,415.02,407.25,408.47,17855 -2007-05-24,407.08,416.26,394.94,411.34,14697 -2007-05-25,411.34,426.09,405.93,424.86,14646 -2007-05-28,424.45,424.45,412.98,421.99,23772 -2007-05-29,415.85,419.54,414.62,417.07,11332 -2007-05-30,406.99,413.8,406.83,412.98,24054 -2007-05-31,425.27,425.27,414.62,417.89,18380 -2007-06-01,426.09,432.23,425.27,428.14,26618 -2007-06-04,432.23,439.19,426.91,439.19,18761 -2007-06-05,438.38,449.86,428.96,436.33,90200 -2007-06-06,438.38,438.38,429.36,438.38,12136 -2007-06-08,418.72,450.67,417.89,417.89,51660 -2007-06-11,433.46,442.48,431.82,435.1,23311 -2007-06-12,431.82,445.75,421.99,427.73,6591 -2007-06-13,428.54,433.46,426.09,426.09,8200 -2007-06-14,433.88,445.75,433.88,441.66,22177 -2007-06-15,446.17,454.35,444.11,444.11,84634 -2007-06-18,442.48,442.48,428.54,438.38,18809 -2007-06-19,439.61,442.07,429.78,433.06,16228 -2007-06-20,432.64,436.33,426.09,432.64,36229 -2007-06-21,435.51,448.21,426.91,448.21,28347 -2007-06-22,445.75,450.67,438.38,450.67,9643 -2007-06-25,451.49,451.49,439.19,448.62,20545 -2007-06-26,451.08,454.77,442.48,446.56,12763 -2007-06-27,442.48,446.17,441.66,442.48,5058 -2007-06-28,442.48,449.03,439.19,443.7,16238 -2007-06-29,444.93,455.59,444.11,446.56,26895 -2007-07-02,448.21,448.21,442.48,444.93,9039 -2007-07-03,446.98,450.67,442.48,443.29,14851 -2007-07-04,448.62,448.62,442.48,444.11,20116 -2007-07-05,441.25,444.11,441.25,441.25,12372 -2007-07-06,444.11,444.11,439.19,439.19,26398 -2007-07-09,439.19,444.53,421.58,426.09,15817 -2007-07-10,426.09,430.19,421.58,426.09,11203 -2007-07-11,430.6,432.64,412.16,423.63,27285 -2007-07-12,424.86,428.54,417.07,423.23,5225 -2007-07-13,438.8,438.8,413.8,417.48,390358 -2007-07-16,426.09,426.09,408.47,410.52,23742 -2007-07-17,409.7,415.44,405.6,415.44,70112 -2007-07-18,419.54,431.82,413.8,418.72,22119 -2007-07-19,417.89,434.28,412.16,428.54,27146 -2007-07-20,433.46,433.46,421.99,427.33,20268 -2007-07-23,427.33,439.61,426.91,434.28,48991 -2007-07-24,428.54,438.38,426.91,434.28,31499 -2007-07-25,430.19,438.38,430.19,433.88,30632 -2007-07-26,438.38,438.38,426.91,426.91,29828 -2007-07-27,426.91,427.33,420.36,426.09,25343 -2007-07-30,419.54,431.01,419.54,429.78,15060 -2007-07-31,435.51,435.51,417.89,418.72,27092 -2007-08-01,413.8,417.07,409.7,412.57,11425 -2007-08-02,417.89,417.89,409.7,413.8,5590 -2007-08-03,416.26,416.26,395.77,409.7,17936 -2007-08-06,401.52,413.8,394.21,409.7,29363 -2007-08-07,413.38,413.8,409.7,412.98,7137 -2007-08-08,417.48,417.48,407.65,409.7,17867 -2007-08-09,414.62,414.62,397.42,413.8,21116 -2007-08-10,399.05,415.44,399.05,405.6,47666 -2007-08-13,406.83,413.38,403.15,413.38,14329 -2007-08-14,415.44,416.26,407.25,409.7,56637 -2007-08-16,393.31,411.34,374.06,397.42,60987 -2007-08-17,385.12,400.53,374.47,394.94,73943 -2007-08-20,394.94,402.33,394.94,398.23,74099 -2007-08-21,399.79,399.79,377.82,390.04,28039 -2007-08-22,390.04,400.69,385.12,394.37,38953 -2007-08-23,408.07,408.07,394.13,399.54,23218 -2007-08-24,395.52,401.52,388.39,396.59,75214 -2007-08-27,399.05,401.43,393.31,395.77,14585 -2007-08-28,397.42,397.42,384.55,384.55,46442 -2007-08-29,381.84,389.21,381.84,387.57,123616 -2007-08-30,390.85,399.87,390.85,394.94,71788 -2007-08-31,400.19,412.57,393.31,409.7,22370 -2007-09-03,412.98,415.44,404.79,415.44,14483 -2007-09-04,413.8,417.89,413.8,415.44,33142 -2007-09-05,417.89,421.17,409.7,411.34,14719 -2007-09-06,417.89,419.54,411.34,418.72,75106 -2007-09-07,421.99,423.23,402.33,417.89,15128 -2007-09-10,413.8,413.8,404.05,405.6,39911 -2007-09-11,394.94,405.6,394.94,405.6,28728 -2007-09-12,407.25,407.25,401.67,402.73,57295 -2007-09-13,400.69,408.89,398.72,408.89,31766 -2007-09-14,409.7,410.52,405.6,406.75,7870 -2007-09-17,411.75,411.75,405.69,406.26,25465 -2007-09-18,402.98,418.72,402.98,418.72,50706 -2007-09-19,423.23,446.17,423.23,436.74,74270 -2007-09-20,440.01,442.48,432.64,441.66,30657 -2007-09-21,441.25,450.67,437.56,449.03,151734 -2007-09-24,445.75,445.75,427.73,428.54,37255 -2007-09-25,435.1,435.1,418.72,418.72,25352 -2007-09-26,422.81,429.36,419.54,426.09,41537 -2007-09-27,432.64,434.28,429.36,431.82,62679 -2007-09-28,433.88,433.88,418.72,418.72,20875 -2007-10-01,421.99,431.82,412.98,426.09,8121 -2007-10-02,431.01,443.7,426.91,433.88,18697 -2007-10-03,438.38,438.8,431.01,437.15,10614 -2007-10-04,435.1,446.56,434.28,442.48,8836 -2007-10-05,442.48,462.96,442.48,447.39,19857 -2007-10-08,450.26,458.05,445.75,450.67,39770 -2007-10-09,454.77,480.16,454.77,471.16,66442 -2007-10-10,477.71,494.92,477.71,483.45,61700 -2007-10-11,491.63,492.05,480.99,480.99,70356 -2007-10-12,480.99,480.99,470.34,471.16,18106 -2007-10-15,479.77,494.51,479.77,486.32,13729 -2007-10-16,491.24,491.24,475.26,484.26,26047 -2007-10-17,485.08,503.52,479.77,491.63,42072 -2007-10-18,499.83,499.83,471.16,475.26,22362 -2007-10-19,482.63,491.63,469.1,485.9,8203 -2007-10-22,488.36,490,467.06,480.58,15580 -2007-10-23,481.81,489.18,481.81,486.73,14420 -2007-10-24,487.95,487.95,470.74,480.16,9640 -2007-10-25,479.77,487.14,474.43,478.13,16650 -2007-10-26,474.43,480.16,462.14,471.98,14834 -2007-10-29,480.16,480.16,474.43,475.26,30825 -2007-10-30,479.35,479.35,462.96,476.89,8069 -2007-10-31,462.96,477.3,462.96,468.7,14249 -2007-11-02,462.96,462.96,453.96,457.23,31214 -2007-11-05,451.49,457.23,438.38,444.93,17011 -2007-11-06,446.56,450.67,443.29,446.56,23332 -2007-11-07,446.56,446.56,438.8,439.19,17596 -2007-11-08,430.19,439.19,418.72,430.19,50471 -2007-11-09,427.73,430.19,419.12,423.63,38501 -2007-11-12,422.81,422.81,419.54,420.75,20142 -2007-11-13,417.89,425.27,417.89,423.63,28567 -2007-11-14,431.82,439.19,417.89,417.89,32572 -2007-11-15,419.54,428.54,417.89,417.89,73584 -2007-11-16,417.48,435.1,417.07,423.23,58480 -2007-11-19,430.19,430.19,421.99,426.09,38244 -2007-11-20,429.36,431.01,417.48,426.09,21263 -2007-11-21,424.45,435.1,418.72,425.68,46170 -2007-11-22,430.19,430.19,420.75,426.09,39655 -2007-11-23,428.54,430.19,423.63,426.09,10896 -2007-11-26,428.96,428.96,416.26,417.07,56099 -2007-11-27,417.07,417.07,398.31,406.42,30457 -2007-11-28,403.15,409.7,389.29,409.54,24581 -2007-11-29,423.23,424.05,402.49,402.49,58578 -2007-11-30,405.6,424.05,403.97,405.6,49029 -2007-12-03,405.77,407.41,402.33,403.24,15044 -2007-12-04,402.73,413.38,402.49,409.7,11742 -2007-12-05,422.81,422.81,414.62,415.02,58107 -2007-12-06,419.12,423.23,411.75,415.85,16717 -2007-12-07,422.4,422.4,410.11,411.75,13483 -2007-12-10,415.44,435.92,413.8,424.45,31642 -2007-12-11,431.42,437.97,416.26,417.89,39429 -2007-12-12,410.52,434.28,410.52,424.86,37848 -2007-12-13,425.27,432.64,414.62,414.62,28018 -2007-12-14,416.26,421.99,396.02,401.52,29048 -2007-12-17,401.52,404.79,382.66,385.12,44195 -2007-12-18,390.85,401.52,385.12,389.21,34248 -2007-12-19,389.21,393.31,378.31,386.35,40355 -2007-12-20,381.02,400.53,381.02,398.23,55730 -2007-12-21,404.79,413.8,393.48,402.33,90218 -2007-12-27,397.42,415.02,397.42,410.52,37319 -2007-12-28,409.7,413.8,402.41,413.8,75631 -2008-01-02,412.16,414.62,409.7,409.7,42198 -2008-01-03,401.01,401.01,389.21,397.42,22246 -2008-01-04,393.39,403.15,385.12,390.04,23312 -2008-01-07,387.99,391.6,385.12,385.12,16861 -2008-01-08,381.27,385.12,377.01,377.01,31918 -2008-01-09,376.92,376.92,364.63,366.93,47935 -2008-01-10,360.54,366.93,346.44,346.44,56786 -2008-01-11,347.43,350.71,333.5,344.15,30586 -2008-01-14,337.67,359.31,331.21,348.25,51687 -2008-01-15,348.25,358.9,330.22,330.38,44481 -2008-01-16,310.14,325.21,306.46,316.29,178098 -2008-01-17,320.38,332.67,313.83,319.57,61678 -2008-01-18,316.29,322.85,307.44,311.38,95755 -2008-01-21,287.69,306.78,287.69,297.85,86930 -2008-01-22,286.78,315.47,283.92,306.55,75009 -2008-01-23,319.57,319.57,293.84,299.09,137741 -2008-01-24,315.47,318.75,303.18,318.75,85954 -2008-01-25,321.2,321.2,307.85,308.91,40126 -2008-01-28,307.28,308.1,297.53,297.53,57209 -2008-01-29,303.18,316.94,299.91,308.75,135575 -2008-01-30,317.36,318.58,308.27,314.65,27902 -2008-01-31,302.45,310.56,299.09,301.54,52042 -2008-02-01,308.1,318.75,304.9,317.93,41575 -2008-02-04,319.74,323.66,313.01,320.38,12985 -2008-02-05,317.11,318.75,307.28,307.36,20144 -2008-02-06,303.59,314.65,302.36,313.83,19911 -2008-02-07,313.83,321.2,309,316.29,53278 -2008-02-08,321.86,323.49,307.36,323.49,59871 -2008-02-11,319.57,330.38,313.01,330.22,27803 -2008-02-12,328.58,348.25,328.58,339.64,49101 -2008-02-13,335.95,364.63,335.95,352.58,83060 -2008-02-14,363,363,352.43,357.75,73935 -2008-02-15,362.18,362.18,352.92,353.17,51874 -2008-02-18,356.45,368.73,356.45,366.44,80337 -2008-02-19,367.58,376.1,359.14,359.72,23917 -2008-02-20,352.58,374.47,349.23,359.72,40907 -2008-02-21,365.45,368.31,362.26,363.65,57362 -2008-02-22,359.72,365.04,356.03,356.45,19324 -2008-02-25,359.72,359.72,345.79,355.46,14099 -2008-02-26,353.17,366.27,337.67,341.69,25768 -2008-02-27,344.15,344.98,327.84,343.08,34118 -2008-02-28,344.15,344.15,329.48,339.73,22253 -2008-02-29,333.99,340.05,329.48,340.05,34137 -2008-03-03,329.56,332.27,326.12,329.4,40366 -2008-03-04,329.48,329.48,299.24,299.91,292468 -2008-03-05,301.12,305.14,293.35,299,186588 -2008-03-06,299.91,299.91,291.63,291.63,46269 -2008-03-07,282.69,286.78,271.63,286.78,58993 -2008-03-10,288.43,297.03,288.43,294.17,125457 -2008-03-11,294.17,301.54,293.35,299.09,75530 -2008-03-12,303.18,305.64,295.07,300.72,21149 -2008-03-13,298.26,298.26,282.69,290.64,11720 -2008-03-14,290.97,291.71,279.99,280.65,33714 -2008-03-17,268.93,275.31,267.21,271.87,102737 -2008-03-18,270.41,294.9,270.41,293.35,52292 -2008-03-19,293.42,297.03,292.85,293.42,71170 -2008-03-20,290.89,299.49,285.15,295.81,182229 -2008-03-25,310.14,310.14,300.81,302.77,92507 -2008-03-26,306.86,306.86,301.95,303.18,237727 -2008-03-27,305.72,308.91,299.98,306.62,61892 -2008-03-28,301.63,306.71,297.44,302.27,18754 -2008-03-31,304.74,304.74,295.96,296.38,24554 -2008-04-01,297.85,311.21,297.85,302.27,59116 -2008-04-02,310.39,327.76,308.27,315.64,95552 -2008-04-03,315.55,318.66,309.48,309.73,274889 -2008-04-04,311.45,317.93,309.73,313.42,194515 -2008-04-07,317.93,322.03,313.42,316.21,39634 -2008-04-08,318.99,318.99,314.24,315.8,8292 -2008-04-09,313.01,313.67,307.28,313.67,112936 -2008-04-10,313.67,313.67,304.82,305.56,26572 -2008-04-11,308.91,309.73,288.02,291.71,79213 -2008-04-14,291.71,291.71,284.82,286.87,69244 -2008-04-15,289.41,289.41,281.55,287.61,52224 -2008-04-16,288.43,288.43,283.6,286.78,30969 -2008-04-17,287.61,287.61,281.05,286.78,40940 -2008-04-18,286.72,296.63,285.15,292.37,22940 -2008-04-21,294.17,294.17,288.43,291.13,9737 -2008-04-22,290.89,290.89,275.4,286.63,19467 -2008-04-23,286.63,288.43,280.4,282.69,38093 -2008-04-24,286.78,291.21,279.41,291.21,47270 -2008-04-25,294.17,302.36,290.06,298.26,42732 -2008-04-28,304.82,306.86,303.18,305.64,62707 -2008-04-29,304,305.8,296.63,298.67,19711 -2008-04-30,294.9,298.26,290.97,294.99,52426 -2008-05-05,307.19,307.19,299.09,303.18,13835 -2008-05-06,306.04,306.04,303.75,304,81183 -2008-05-07,305.39,316.29,304.82,315.47,304238 -2008-05-08,311.29,311.29,305.8,306.46,131308 -2008-05-09,308.1,308.1,304,305.64,60641 -2008-05-12,307.28,309.73,305.64,307.03,31586 -2008-05-13,308.1,308.18,305.64,307.28,48086 -2008-05-14,307.28,310.47,307.28,309.73,59421 -2008-05-15,304,310.14,300.96,309.73,45949 -2008-05-16,311.45,322.85,311.45,320.38,161471 -2008-05-19,320.63,331.37,320.55,326.12,77314 -2008-05-20,327.68,327.76,318.01,319.48,32500 -2008-05-21,316.69,323.58,313.01,314.65,43233 -2008-05-23,318.66,318.66,308.27,314.65,11471 -2008-05-26,316.29,322.67,316.29,318.75,53159 -2008-05-27,322.03,331.03,316.29,328.26,62780 -2008-05-28,330.22,337.51,328.91,335.95,65768 -2008-05-29,340.05,341.69,323.66,341.69,74769 -2008-05-30,339.16,339.16,334.39,335.95,22783 -2008-06-02,335.13,335.95,330.22,335.54,19631 -2008-06-03,331.85,339.23,331.85,338.33,59973 -2008-06-04,339.16,339.16,329.81,330.38,31746 -2008-06-05,332.67,334.31,325.55,332.59,21838 -2008-06-06,337.59,344.15,327.76,333.5,51004 -2008-06-09,325.3,331.45,321.7,323.66,24644 -2008-06-10,312.19,317.93,309,314.65,52721 -2008-06-11,311.38,315.47,301.7,304.9,27960 -2008-06-12,303.18,313.01,299.98,308.91,24712 -2008-06-13,304,308.1,300.88,307.28,14860 -2008-06-16,315.47,315.47,303.42,308.1,29526 -2008-06-17,308.18,313.83,308.18,312.19,39789 -2008-06-18,313.01,313.01,299.09,312.59,25962 -2008-06-19,303.18,327.76,301.78,317.36,21628 -2008-06-20,317.11,322.85,311.38,311.38,51740 -2008-06-23,311.45,316.29,307.44,311.38,15211 -2008-06-24,311.38,315.47,305.8,307.28,28642 -2008-06-25,307.53,307.53,299.91,301.54,28092 -2008-06-26,304.65,308.1,300.31,304,15014 -2008-06-27,299.91,302.36,290.89,290.89,36902 -2008-06-30,293.84,294.99,279.5,290.06,26528 -2008-07-01,290.89,290.89,285.96,286.87,16134 -2008-07-02,286.87,290.15,283.35,285.15,19913 -2008-07-03,283.35,288.43,281.05,283.6,33287 -2008-07-04,286.78,294.17,281.63,290.64,12122 -2008-07-07,293.27,302.2,290.64,298.26,15574 -2008-07-08,293.35,311.29,289.33,311.29,28727 -2008-07-09,310.05,315.39,304.24,312.19,37246 -2008-07-10,301.78,310.87,299.57,299.57,41714 -2008-07-11,300.88,304,283.6,286.87,53600 -2008-07-14,286.78,291.71,278.59,283.1,44287 -2008-07-15,278.68,284.33,272.86,278.59,115786 -2008-07-16,287.53,288.27,279.41,279.41,22398 -2008-07-17,286.78,297.03,285.15,296.63,32408 -2008-07-18,296.22,305.22,290.15,304.65,33567 -2008-07-21,303.02,324.48,299.09,323.66,39888 -2008-07-22,321.77,321.94,315.06,318.75,23866 -2008-07-23,324.4,326.62,313.83,319.57,51544 -2008-07-24,314.73,319.57,313.26,315.47,87247 -2008-07-25,311.38,323.49,311.38,319.57,56926 -2008-07-28,318.5,320.38,314.31,320.38,18563 -2008-07-29,313.92,318.75,311.38,314.4,13334 -2008-07-30,321.2,331.78,321.2,331.78,35076 -2008-07-31,327.76,327.76,315.64,318.18,52020 -2008-08-01,317.84,317.84,311.38,317.03,27720 -2008-08-04,309.73,322.03,309.73,320.38,14551 -2008-08-05,320.38,327.76,313.83,313.83,43398 -2008-08-06,319.57,321.12,310.81,310.81,27196 -2008-08-07,311.38,315.39,307.28,307.28,20699 -2008-08-08,302.93,315.22,301.54,303.18,17891 -2008-08-11,309.9,310.39,302.53,307.12,11130 -2008-08-12,303.18,306.37,300.72,304,41183 -2008-08-13,303.18,305.47,299.49,305.47,64454 -2008-08-14,309.73,317.11,301.63,303.18,27455 -2008-08-18,300.81,310.3,300.81,301.78,14917 -2008-08-19,305.22,305.22,292.53,293.35,15998 -2008-08-20,298.35,298.35,292.45,298.1,9219 -2008-08-21,294.99,299.91,292.53,299.91,11564 -2008-08-22,299.91,304.82,295.89,303.18,26956 -2008-08-25,299.09,304,294.99,294.99,5640 -2008-08-26,294.99,301.05,294.99,295.07,7571 -2008-08-27,294.9,299.82,286.78,289.01,17844 -2008-08-28,286.78,294.17,280.73,289.25,36952 -2008-08-29,292.53,299,290.89,290.89,42412 -2008-09-01,288.43,294.74,287.61,290.97,8485 -2008-09-02,289.25,311.78,288.76,307.28,51358 -2008-09-03,308.1,308.1,300.15,300.15,31750 -2008-09-04,308.84,308.84,293.42,293.42,20075 -2008-09-05,288.43,293.35,274.83,274.83,39658 -2008-09-08,287.61,293.27,287.61,293.27,50175 -2008-09-09,287.36,293.35,287.04,291.71,7950 -2008-09-10,290.97,291.79,279.41,286.72,42034 -2008-09-11,285.96,285.96,277.03,277.78,34553 -2008-09-12,283.92,284.58,276.96,276.96,32161 -2008-09-15,274.91,274.91,256.56,265.4,48294 -2008-09-16,255.74,263.03,254.02,254.02,36735 -2008-09-17,266.31,266.31,246.23,247.46,62566 -2008-09-18,238.45,252.95,238.45,247.3,62391 -2008-09-19,254.02,272.86,252.37,266.31,92087 -2008-09-22,269.58,272.61,258.11,264.67,35796 -2008-09-23,258.11,269.58,255.82,261.87,42577 -2008-09-24,264.67,268.76,261.87,262.21,25118 -2008-09-25,263.84,272.86,261.48,271.63,22887 -2008-09-26,272.04,276.14,266.79,270.24,68348 -2008-09-29,271.22,274.5,255.66,255.66,47031 -2008-09-30,245.82,256.47,242.86,254.84,76860 -2008-10-01,256.47,268.76,256.47,264.67,38005 -2008-10-02,268.69,270.41,254.02,256.47,78447 -2008-10-03,256.47,256.47,244.19,248.2,77233 -2008-10-06,243.37,243.37,219.19,220.58,81109 -2008-10-07,228.94,229.43,208.95,213.13,70462 -2008-10-08,198.7,225.25,194.2,206.49,140381 -2008-10-09,208.95,213.04,201.74,201.74,57685 -2008-10-10,190.51,192.56,162.24,180.43,155270 -2008-10-13,183.54,190.93,182.32,189.69,85971 -2008-10-14,208.95,208.95,192.56,196.66,203457 -2008-10-15,196.66,196.66,170.43,173.72,111565 -2008-10-16,156.51,163.88,151.59,155.86,252488 -2008-10-17,166.75,170.03,141.02,150.77,285492 -2008-10-20,156.51,159.78,144.21,151.34,81261 -2008-10-21,155.68,159.78,151.59,157.33,80589 -2008-10-22,153.23,154.87,140.13,140.94,142327 -2008-10-23,141.02,143.06,115.78,124.55,261468 -2008-10-24,117.18,122.01,113.57,118.81,207464 -2008-10-27,117.25,131.1,114.89,122.91,130089 -2008-10-28,128.65,129.05,123.8,124.63,141108 -2008-10-29,132.75,139.14,128.32,137.58,287833 -2008-10-30,148.31,149.13,138.48,144.39,170336 -2008-10-31,144.21,153.06,141.76,150.77,119543 -2008-11-03,154.05,159.78,149.7,149.7,108687 -2008-11-04,150.85,159.54,150.85,159.54,113491 -2008-11-05,159.78,163.06,156.91,159.62,281073 -2008-11-06,151.67,158.55,148.64,158.06,153828 -2008-11-07,157.9,161.67,156.51,158.96,106439 -2008-11-10,162.24,165.43,161.42,164.7,55377 -2008-11-12,162.16,162.16,150.94,157,157701 -2008-11-13,143.4,153.06,143.4,149.95,91245 -2008-11-14,157.33,158.48,152.24,152.24,46952 -2008-11-17,150.77,154.05,145.86,150.77,41090 -2008-11-18,151.59,151.59,143.4,145.03,60136 -2008-11-19,147.5,149.62,141.27,148.97,28160 -2008-11-20,138.48,139.3,136.43,136.84,137491 -2008-11-21,137.66,142.16,137.66,140.13,30992 -2008-11-24,142.58,159.78,142.58,158.96,48088 -2008-11-25,162.24,167.15,158.31,163.8,42009 -2008-11-26,163.06,167.98,159.78,167.98,54727 -2008-11-27,168.8,178.62,168.8,178.62,50847 -2008-11-28,178.62,178.62,169.78,171.25,63271 -2008-12-01,159.87,169.44,159.87,167.15,43123 -2008-12-02,160.35,172.73,156.59,172.16,33064 -2008-12-03,173.72,179.45,172.24,172.24,56669 -2008-12-04,176.17,188.47,173.88,186.16,37301 -2008-12-05,182.32,185.19,179.04,179.77,36533 -2008-12-08,187.23,189.12,185.19,187.65,48255 -2008-12-09,187.23,190.76,181.9,190.1,30288 -2008-12-10,190.1,191.33,183.39,185.84,33243 -2008-12-11,185.19,185.43,172.16,180.27,39373 -2008-12-12,172.16,180.27,172.16,176.17,28998 -2008-12-15,179.45,182.72,176.17,179.45,40725 -2008-12-16,182.64,182.64,176.66,181.9,51096 -2008-12-17,181.49,181.9,177.41,177.41,60147 -2008-12-18,177.8,181.09,168.39,171.17,68937 -2008-12-19,170.85,175.35,167.66,167.66,99943 -2008-12-22,173.72,173.72,162.32,162.32,51952 -2008-12-23,162.16,162.41,158.96,159.78,51123 -2008-12-29,163.88,164.7,159.95,160.03,40612 -2008-12-30,162.16,163.31,162.16,163.06,22691 -2008-12-31,163.88,164.95,159.78,161.02,15524 -2009-01-05,165.12,170.43,165.12,170.03,64137 -2009-01-06,171.99,178.31,170.35,178.31,75785 -2009-01-07,178.62,178.62,173.79,176.59,42717 -2009-01-08,172.49,176.08,170.2,172.07,20604 -2009-01-09,170.43,173.39,165.52,165.52,25359 -2009-01-12,166.75,170.43,162.24,163.88,34750 -2009-01-13,161.42,161.42,158.15,158.23,31957 -2009-01-14,161.17,161.17,145.6,146.17,156216 -2009-01-15,143.48,147.5,135.21,144.21,120299 -2009-01-16,150.12,150.12,138.48,139.87,76807 -2009-01-19,141.76,141.76,131.1,131.52,60491 -2009-01-20,132,135.04,129.46,133.72,37451 -2009-01-21,120.36,124.14,117.18,122.66,114907 -2009-01-22,125.36,126.93,106.6,110.21,79166 -2009-01-23,107.34,114.31,104.23,114.31,49054 -2009-01-26,110.21,117.82,107.43,114.71,69344 -2009-01-27,115.62,117.99,110.7,111.03,80580 -2009-01-28,113.65,115.13,111.6,114.14,87686 -2009-01-29,114.14,116.93,111.44,114.31,39620 -2009-01-30,112.67,115.53,112.01,112.26,123187 -2009-02-02,110.37,110.37,102.01,103.24,106520 -2009-02-03,103.24,105.71,94.068,94.068,96988 -2009-02-04,95.456,97.672,87.923,95.294,48184 -2009-02-05,96.612,105.54,94.969,97.921,32931 -2009-02-06,104.23,105.71,98.744,104.88,55033 -2009-02-09,105.71,112.26,98.408,112.26,48662 -2009-02-10,112.09,113.89,107.34,109.55,70839 -2009-02-11,106.53,108.16,104.97,107.34,71346 -2009-02-12,108.65,108.65,99.07,103.65,73784 -2009-02-13,103.42,106.53,99.97,101.19,38237 -2009-02-16,99.228,100.7,94.314,94.396,55681 -2009-02-17,93.33,94.969,81.941,81.941,151430 -2009-02-18,82.76,84.398,71.287,79.482,250072 -2009-02-19,81.776,91.772,80.711,88.086,78383 -2009-02-20,83.579,88.086,82.022,86.037,60338 -2009-02-23,89.315,92.593,82.186,82.514,64815 -2009-02-24,80.301,81.038,74.689,76.532,135127 -2009-02-25,79.482,83.416,77.844,81.121,117780 -2009-02-26,78.662,81.941,77.884,79.072,88519 -2009-02-27,77.844,81.776,76.204,77.925,119140 -2009-03-02,77.393,77.762,75.221,75.958,54199 -2009-03-03,75.794,80.301,75.794,78.827,39150 -2009-03-04,80.711,85.545,80.301,84.808,97376 -2009-03-05,84.89,87.102,83.498,84.563,74564 -2009-03-06,82.022,90.052,81.776,88.905,61325 -2009-03-09,90.626,90.626,85.218,86.283,83728 -2009-03-10,86.283,89.233,86.037,87.02,62755 -2009-03-11,88.987,90.872,87.02,89.07,111463 -2009-03-12,87.84,90.954,85.463,90.954,112520 -2009-03-13,93.412,102.26,93.412,98.246,138612 -2009-03-16,100.37,103,96.363,101.52,73508 -2009-03-17,100.37,100.95,96.612,98.566,86876 -2009-03-18,98.329,98.823,92.182,94.232,60976 -2009-03-19,95.38,98.246,94.723,96.936,37363 -2009-03-20,95.79,98.329,95.294,98.329,48583 -2009-03-23,97.921,103.16,97.921,102.43,64098 -2009-03-24,105.78,105.95,100.46,101.61,44854 -2009-03-25,99.97,105.62,99.89,104.88,93215 -2009-03-26,104.88,105.71,102.34,104.63,56712 -2009-03-27,104.06,104.06,98.823,99.317,62197 -2009-03-30,96.688,97.099,88.741,89.888,87550 -2009-03-31,90.954,92.593,85.873,86.037,118860 -2009-04-01,87.676,88.741,81.612,83.906,138869 -2009-04-02,87.513,95.79,86.857,95.456,213209 -2009-04-03,95.867,108.16,95.055,102.09,200918 -2009-04-06,104.06,105.71,97.587,99.97,115030 -2009-04-07,99.97,99.97,96.688,96.688,74167 -2009-04-08,95.055,104.88,94.232,104.39,157991 -2009-04-09,103.58,107.26,100.05,106.53,103993 -2009-04-14,107.34,110.45,104.06,109.8,181593 -2009-04-15,109.8,112.09,104.39,108.16,191128 -2009-04-16,110.54,110.54,104.97,105.95,111688 -2009-04-17,105.95,106.53,99.97,100.79,90446 -2009-04-20,102.01,102.01,96.688,98.329,58062 -2009-04-21,99.149,103.24,96.277,101.19,103847 -2009-04-22,101.61,108.98,100.29,108.98,49385 -2009-04-23,108.16,110.45,105.71,107.75,65147 -2009-04-24,108.89,110.61,107.43,110.61,59301 -2009-04-27,108.32,109.8,107.34,108.82,21301 -2009-04-28,106.53,106.53,102.09,105.29,82229 -2009-04-29,108.89,117.99,106.93,114.71,145534 -2009-04-30,116.61,123.57,116.35,123.57,113288 -2009-05-04,128.08,132.5,125.36,132.5,119840 -2009-05-05,131.1,137.66,127,133.64,118356 -2009-05-06,129.87,137.41,129.87,132.75,101767 -2009-05-07,135.12,138.23,133.24,135.61,82591 -2009-05-08,132.34,134.3,129.96,130.69,52270 -2009-05-11,132.67,132.75,127,128.65,44288 -2009-05-12,132.41,132.58,127.99,128.65,54920 -2009-05-13,131.1,131.77,124.14,124.39,58978 -2009-05-14,122.5,124.88,118.9,120.87,77444 -2009-05-15,122.91,124.55,119.63,122.08,52396 -2009-05-18,119.63,127.42,119.63,127.42,50171 -2009-05-19,131.1,133.97,127,128.32,33718 -2009-05-20,130.21,133.15,128.97,132.75,103723 -2009-05-21,129.39,129.87,126.18,126.18,55388 -2009-05-22,126.18,129.23,122.99,126.18,37711 -2009-05-25,128.65,128.65,121.85,122.25,39049 -2009-05-26,122.91,124.14,119.22,120.94,47480 -2009-05-27,124.22,125.21,122.91,123.89,51697 -2009-05-28,123.73,123.73,117.58,120.45,53530 -2009-05-29,122.91,122.91,119.72,120.45,82455 -2009-06-01,122.91,131.1,122.91,131.1,46481 -2009-06-02,132.75,137.66,131.52,134.46,95682 -2009-06-03,135.45,135.53,132.91,133.97,66107 -2009-06-04,132,138.89,132,137.66,56022 -2009-06-05,139.3,142.58,135.36,135.36,59627 -2009-06-08,134.46,134.46,131.1,134.3,25866 -2009-06-09,134.3,146.68,134.3,146.68,114748 -2009-06-10,150.77,159.78,150.12,159.78,76106 -2009-06-12,156.91,159.78,154.46,159.78,68108 -2009-06-15,156.51,159.54,152.41,152.41,48016 -2009-06-16,151.18,157,146.02,156.09,64155 -2009-06-17,156.09,157.24,143.4,148.97,65917 -2009-06-18,148.31,151.02,145.28,147.41,38738 -2009-06-19,147.5,153.39,146.91,152.17,107695 -2009-06-22,151.51,151.84,141.18,142.58,46407 -2009-06-23,143.48,144.71,134.54,134.54,80296 -2009-06-24,139.14,142.42,137.25,141.76,75603 -2009-06-25,143.4,144.14,138.4,139.79,34422 -2009-06-26,143.23,144.14,139.22,139.22,11910 -2009-06-29,139.3,143.23,138.57,140.13,14313 -2009-06-30,143.06,143.06,138.89,140.13,28079 -2009-07-01,140.04,142.16,140.04,141.34,13048 -2009-07-02,142.58,142.58,140.13,140.52,49798 -2009-07-03,140.13,140.52,138.48,139.38,25116 -2009-07-06,141.09,141.09,135.21,136.84,10389 -2009-07-07,137.5,140.04,133.24,133.24,86702 -2009-07-08,131.1,132.41,127.9,128.65,54222 -2009-07-09,129.46,130.28,119.22,119.22,40465 -2009-07-10,123.49,124.79,122.08,122.08,77046 -2009-07-13,122.91,126.18,119.72,126.18,50859 -2009-07-14,129.05,139.3,127.67,139.3,127495 -2009-07-15,140.13,142.99,136.84,138.48,105048 -2009-07-16,140.04,141.59,138.48,140.52,131740 -2009-07-17,135.21,135.21,129.54,131.1,226430 -2009-07-20,133.56,143.15,133.56,143.15,103061 -2009-07-21,142.58,145.86,138.72,145.86,117193 -2009-07-22,145.03,151.59,140.7,144.62,51370 -2009-07-23,147.5,153.06,146.34,153.06,51655 -2009-07-24,154.05,155.52,148.72,150.77,58191 -2009-07-27,154.87,155.27,145.86,145.86,60324 -2009-07-28,146.26,150.77,144.54,144.54,56352 -2009-07-29,146.51,147.9,144.54,146.84,27185 -2009-07-30,149.87,157.33,147.9,157.33,81703 -2009-07-31,157.33,159.78,154.13,158.15,79579 -2009-08-03,157.33,163.55,155.77,163.4,66750 -2009-08-04,161.02,164.21,157.33,159.78,94363 -2009-08-05,162.24,167.08,158.15,159.38,92773 -2009-08-06,161.5,164.29,159.45,159.45,87273 -2009-08-07,161.26,163.31,155.68,162.65,59036 -2009-08-10,163.47,164.04,159.87,161.42,47499 -2009-08-11,163.47,166.67,161.67,163.06,114506 -2009-08-12,162.24,162.65,157.24,159.7,46952 -2009-08-13,166.33,170.85,163.97,169.21,152714 -2009-08-14,170.68,176.17,170.43,172.07,118767 -2009-08-17,172.07,172.07,163.97,166.33,63690 -2009-08-18,167.98,171.17,163.88,170.27,43882 -2009-08-19,168.8,173.47,165.52,173.22,29492 -2009-08-20,176.17,181.83,176.17,181.09,68966 -2009-08-21,182.72,220.83,181.33,199.53,142050 -2009-08-24,204.85,212.79,204.85,212.79,89296 -2009-08-25,208.53,237.62,208.53,227.79,96043 -2009-08-26,227.79,233.52,208.95,208.95,162066 -2009-08-27,210.59,221.24,202.4,203.22,108079 -2009-08-28,213.04,213.87,207.31,208.53,104803 -2009-08-31,207.96,207.96,203.22,204.85,68857 -2009-09-01,208.13,211.16,193.47,196.66,87410 -2009-09-02,190.51,191.75,181.9,188.47,129068 -2009-09-03,190.35,198.96,190.35,192.56,74493 -2009-09-04,199.28,199.77,192.15,192.15,63825 -2009-09-07,198.3,202.4,196.74,199.69,56121 -2009-09-08,204.85,207.71,201.57,204.52,65767 -2009-09-09,205.18,217.14,201.16,212.22,72970 -2009-09-10,215.75,219.6,209.11,213.87,121921 -2009-09-11,215.17,215.17,208.95,208.95,69115 -2009-09-14,207.23,207.23,199.53,203.95,34810 -2009-09-15,205.67,207.23,200.75,204.28,42300 -2009-09-16,207.14,211.4,204.85,210.59,44020 -2009-09-17,216.32,217.96,211.49,216.32,50482 -2009-09-18,210.67,216.32,210.67,214.19,82832 -2009-09-21,214.19,216.32,206,208.13,24243 -2009-09-22,211.4,217.96,208.95,215.5,79344 -2009-09-23,218.38,221.24,215.02,215.02,58025 -2009-09-24,215.5,220.25,208.13,217.14,39862 -2009-09-25,217.05,219.52,212.88,213.13,41216 -2009-09-28,213.21,217.14,211.07,214.85,31463 -2009-09-29,216.48,218.29,208.95,208.95,53334 -2009-09-30,211.4,214.6,196.74,196.74,59293 -2009-10-01,203.13,212.22,200.75,212.22,56376 -2009-10-02,205.67,207.96,201.57,202.4,47926 -2009-10-05,204.85,208.05,204.03,207.31,31511 -2009-10-06,210.59,217.14,210.59,217.14,54466 -2009-10-07,219.68,220.42,209.77,212.15,27258 -2009-10-08,217.14,219.52,213.46,218.2,32678 -2009-10-09,217.96,219.03,214.85,215.09,28427 -2009-10-12,218.2,221.15,213.13,221.15,54136 -2009-10-13,218.77,221.24,215.84,221.24,40486 -2009-10-14,221.24,229.43,218.77,229.43,53759 -2009-10-15,229.43,233.29,221.24,225.25,28692 -2009-10-16,225.92,229.35,218.13,220.33,51368 -2009-10-19,221.24,224.93,220.42,221.32,26956 -2009-10-20,225.98,227.64,222.06,227.64,42378 -2009-10-21,227.79,232.47,223.37,229.84,28763 -2009-10-22,229.43,233.29,224.51,233.12,51807 -2009-10-23,233.52,240.5,233.52,238.45,39217 -2009-10-26,237.22,237.55,230.42,232.05,42834 -2009-10-27,229.03,229.03,225.34,225.34,22210 -2009-10-28,224.11,226.97,220.42,221.15,49161 -2009-10-29,220.91,228.61,218.2,223.05,51059 -2009-10-30,226.89,226.89,221.49,223.29,44288 -2009-11-02,222.55,223.29,219.6,222.87,33627 -2009-11-03,224.84,225.09,212.31,212.79,78960 -2009-11-04,215.5,216.98,208.53,210.17,98748 -2009-11-05,209.77,211.16,203.13,204.85,145076 -2009-11-06,209.6,209.68,194.86,196.16,168651 -2009-11-09,199.93,204.85,198.96,204.85,122722 -2009-11-10,207.23,207.23,201.57,203.22,90935 -2009-11-12,204.69,204.69,197.72,200.75,53698 -2009-11-13,200.75,204.85,198.38,200.51,61679 -2009-11-16,205.84,208.78,205.84,207.31,136519 -2009-11-17,207.88,207.88,203.46,204.03,43720 -2009-11-18,204.03,207.14,203.22,203.22,76083 -2009-11-19,200.84,203.04,197.06,197.23,77689 -2009-11-20,198.3,199.93,193.38,194.2,44661 -2009-11-23,198.05,199.53,194.61,199.53,71045 -2009-11-24,199.44,202.4,197.56,198.3,122879 -2009-11-25,200.84,202.4,196.83,196.83,27999 -2009-11-26,199.03,199.12,191.75,191.75,52592 -2009-11-27,185.19,191.17,181.9,188.47,124837 -2009-11-30,196.01,196.01,188.47,188.47,91083 -2009-12-01,188.47,198.3,188.47,195.84,103543 -2009-12-02,198.96,199.77,196.66,198.87,70875 -2009-12-03,202.31,203.62,201.66,201.74,110283 -2009-12-04,200.59,207.31,198.46,207.31,86969 -2009-12-07,204.85,206.73,203.86,206.41,57157 -2009-12-08,204.85,207.64,200.84,200.84,64991 -2009-12-09,200.75,204.52,199.93,200.02,45545 -2009-12-10,200.51,203.22,200.17,203.22,25350 -2009-12-11,206.24,206.49,199.85,206.08,48365 -2009-12-14,206.9,208.78,206.66,207.06,54663 -2009-12-15,204.85,207.88,200.92,204.85,63811 -2009-12-16,206.49,206.49,202.88,204.85,32200 -2009-12-17,203.13,206.08,202.88,204.85,41257 -2009-12-18,203.22,205.58,201.57,201.83,133029 -2009-12-21,201.57,204.85,199.93,201.83,33713 -2009-12-22,201.98,206.82,201.98,206.82,31893 -2009-12-23,204.94,206.66,204.94,205.1,40819 -2009-12-28,207.14,207.31,206,207.31,25955 -2009-12-29,208.05,209.77,205.76,209.77,64685 -2009-12-30,209.68,214.6,207.71,214.28,99408 -2009-12-31,214.19,214.19,212.31,213.04,45457 -2010-01-04,212.96,222.79,209.77,222.39,100976 -2010-01-05,224.35,228.37,222.06,227.79,138205 -2010-01-06,227.79,229.43,225.58,229.43,49411 -2010-01-07,221.73,228.37,221.73,224.68,51868 -2010-01-08,228.37,230.99,221.65,223.86,45839 -2010-01-11,229.43,231.07,226.97,228.61,36492 -2010-01-12,226.97,230.24,225.34,226.23,94269 -2010-01-13,226.15,231.07,226.15,231.07,59967 -2010-01-14,233.94,234.27,229.67,231.07,59782 -2010-01-15,231.07,231.89,230.24,231.07,60119 -2010-01-18,233.2,234.27,229.6,233.94,26809 -2010-01-19,234.19,237.13,231.65,237.13,50730 -2010-01-20,236.73,242.55,234.43,237.62,103737 -2010-01-21,235.98,237.62,227.79,230.24,61871 -2010-01-22,226.15,226.15,219.76,220.17,65584 -2010-01-25,219.6,222.79,218.2,218.77,96319 -2010-01-26,215.5,218.7,210.67,218.7,45479 -2010-01-27,220.25,222.06,214.93,215.91,39697 -2010-01-28,218.61,223.69,212.96,212.96,41640 -2010-01-29,212.22,214.69,210.75,211.74,43449 -2010-02-01,211.4,213.04,207.56,207.56,58405 -2010-02-02,210.59,212.06,208.21,208.21,50326 -2010-02-03,210.42,212.88,209.03,209.77,26274 -2010-02-04,211,211,199.12,199.2,63526 -2010-02-05,195.92,198.3,189.36,189.36,131663 -2010-02-08,192.56,196.49,186.16,189.28,115575 -2010-02-09,192.32,195.76,189.36,190.51,73822 -2010-02-10,194.11,195.02,192.15,192.89,55236 -2010-02-11,193.87,194.86,185.19,187.65,50136 -2010-02-12,192.56,192.96,188.13,192.8,42558 -2010-02-15,192.96,194.94,189.85,194.94,46428 -2010-02-16,198.38,199.93,197.06,198.54,55832 -2010-02-17,202.4,204.77,201.57,203.86,42212 -2010-02-18,203.13,203.13,196.83,197.48,42148 -2010-02-19,196.24,199.93,191.75,194.2,32501 -2010-02-22,196.74,198.05,192.15,192.23,45111 -2010-02-23,192.39,194.61,186.91,186.91,78626 -2010-02-24,187.65,190.1,186.16,186.41,36102 -2010-02-25,186.83,188.47,180.34,180.34,135132 -2010-02-26,182.72,189.45,181.75,189.45,62788 -2010-03-01,187.65,189.28,180.34,182.97,126323 -2010-03-02,185.19,189.12,183.14,187.4,94819 -2010-03-03,189.28,195.26,187.8,194.2,104498 -2010-03-04,192.96,193.3,190.76,191.58,93687 -2010-03-05,192.56,194.11,190.26,194.11,55186 -2010-03-08,195.84,195.84,193.38,195.76,52471 -2010-03-09,194.52,195.02,190.51,192.56,38216 -2010-03-10,193.38,195.02,191,194.86,19012 -2010-03-11,194.86,194.86,190.84,192.15,27088 -2010-03-12,192.65,196.66,192.56,195.02,52412 -2010-03-15,194.44,194.44,191.9,193.05,19601 -2010-03-16,194.2,196.16,192.56,196.16,31351 -2010-03-17,197.06,202.31,197.06,201.57,69022 -2010-03-18,199.53,203.13,198.3,201.57,35453 -2010-03-19,202.23,207.96,199.12,201.57,163701 -2010-03-22,201.57,206.41,199.93,205.67,33404 -2010-03-23,204.85,207.71,204.36,207.31,39681 -2010-03-24,207.31,207.96,204.85,206.49,15606 -2010-03-25,207.14,212.96,206.08,212.96,49082 -2010-03-26,213.04,216.23,210.67,216.23,33093 -2010-03-29,216.32,219.6,213.87,218.7,30681 -2010-03-30,218.61,218.7,214.69,217.14,24387 -2010-03-31,216.98,217.14,211.41,212.97,67389 -2010-04-01,213.37,221.97,213.04,221.97,109991 -2010-04-06,221.97,225.66,221.97,225.34,82496 -2010-04-07,225.34,225.34,222.06,223.69,55473 -2010-04-08,221.97,222.06,213.94,218.13,51117 -2010-04-09,219.6,230.33,219.6,229.19,89131 -2010-04-12,226.97,233.52,226.15,233.52,89196 -2010-04-13,232.79,237.39,231.07,237.39,69627 -2010-04-14,232.95,240.91,232.95,240.91,68434 -2010-04-15,241.72,241.72,238.45,240.66,96970 -2010-04-16,237.62,237.62,233.61,235.16,44051 -2010-04-19,231.89,231.89,220.33,225.34,81130 -2010-04-20,228.61,232.63,227.38,229.93,51122 -2010-04-21,232.71,234.34,225.5,226.15,90362 -2010-04-22,225.34,229.19,215.99,217.39,85210 -2010-04-23,219.85,224.68,218.77,224.68,24122 -2010-04-26,228.46,235.98,228.46,234.92,40620 -2010-04-27,229.6,233.52,227.13,227.13,27180 -2010-04-28,220.1,227.79,220.1,222.06,46541 -2010-04-29,223.78,227.55,222.47,227.13,23766 -2010-04-30,231.96,232.22,227.79,231.07,27101 -2010-05-04,233.12,233.12,220.5,222.47,105484 -2010-05-05,219.85,223.78,217.14,218.77,58091 -2010-05-06,217.14,224.51,216.74,221.64,55043 -2010-05-07,213.04,220.33,212.64,217.64,53392 -2010-05-10,222.14,228.21,222.14,226.07,58881 -2010-05-11,226.16,226.16,221.24,222.05,15072 -2010-05-12,224.51,226.16,221.24,225.33,88422 -2010-05-13,228.21,231.07,217.05,217.96,106199 -2010-05-14,222.78,227.24,217.96,222.69,190159 -2010-05-17,222.69,226.51,220,223.26,35031 -2010-05-18,227.43,228.82,222.97,225.48,52742 -2010-05-19,222.88,223.62,213.6,217.22,169962 -2010-05-20,217.22,217.22,205.16,207,279252 -2010-05-21,207,209.7,198.65,205.24,188222 -2010-05-24,208.86,213.04,207,212.75,33912 -2010-05-25,208.86,209.79,206.26,206.54,43903 -2010-05-26,213.32,230.21,211.56,230.21,105648 -2010-05-27,227.24,230.21,222.78,229.47,102258 -2010-05-28,230.21,236.62,228.36,236.25,61133 -2010-05-31,236.62,237.17,233,237.17,18592 -2010-06-01,237.09,237.09,229.29,231.14,41752 -2010-06-02,229.29,231.8,224.64,230.96,81601 -2010-06-04,230.58,232.72,221.49,223.71,30540 -2010-06-07,221.31,224.19,217.22,220.94,29735 -2010-06-08,222.78,222.97,211.83,220.94,56335 -2010-06-09,224.64,224.64,215.83,220.84,20463 -2010-06-10,222.61,222.61,216.29,221.39,41951 -2010-06-11,222.78,224.19,218.15,221.67,51311 -2010-06-14,223.71,227.8,222.78,224.64,24223 -2010-06-15,226.03,226.03,220.94,222.69,48249 -2010-06-16,224.93,225.02,221.21,222.78,21063 -2010-06-17,222.69,222.69,219.07,219.07,39182 -2010-06-18,219.07,222.78,216.29,218.15,159865 -2010-06-21,219.27,222.51,219.27,220.94,40668 -2010-06-22,220,220.94,217.22,217.22,19879 -2010-06-23,217.32,220.94,212.67,215.27,28277 -2010-06-24,216.76,220,211.65,215.36,15117 -2010-06-25,212.67,217.22,210.73,213.6,34451 -2010-06-28,213.97,216.1,211.65,211.65,14173 -2010-06-29,211.65,212.02,204.41,206.54,38282 -2010-06-30,206.54,210.73,205.16,210.73,61935 -2010-07-01,206.45,215.36,205.24,211.09,57033 -2010-07-02,213.6,215.73,208.41,209.33,16844 -2010-07-05,211.65,213.5,208.77,211.83,6471 -2010-07-06,213.41,221.95,213.04,221.67,34172 -2010-07-07,221.77,224.64,219.17,224.64,28077 -2010-07-08,227.34,228.18,224.74,226.51,25124 -2010-07-09,226.51,228.18,223.81,226.87,18738 -2010-07-12,227.06,230.21,225.29,226.03,32116 -2010-07-13,227.43,230.21,226.13,228.36,23024 -2010-07-14,230.13,230.96,229.75,230.68,29609 -2010-07-15,230.68,230.86,227.06,230.21,20443 -2010-07-16,230.13,230.96,226.69,226.69,26915 -2010-07-19,224.74,230.13,224.74,227.43,36684 -2010-07-20,230.13,230.13,220.94,225.48,60833 -2010-07-21,227.34,230.68,226.69,230.68,61119 -2010-07-22,229.38,236.72,228.73,236.72,50503 -2010-07-23,236.25,245.91,236.25,243.76,50148 -2010-07-26,243.76,245.53,239.97,245.07,19035 -2010-07-27,245.07,245.81,241.54,244.51,27466 -2010-07-28,242.29,244.98,239.77,239.87,23273 -2010-07-29,240.42,243.21,238.66,239.49,31971 -2010-07-30,239.49,240.33,231.42,239.41,24591 -2010-08-02,241.81,246.92,238.66,245.99,101705 -2010-08-03,245.99,249.06,243.48,245.07,49037 -2010-08-04,243.58,245.99,243.58,245.07,43374 -2010-08-05,245.07,245.07,236.8,237.73,42092 -2010-08-06,240.24,242,235.97,242,22564 -2010-08-09,242.93,244.98,239.69,242.47,26126 -2010-08-10,241.81,242.29,233,235.32,42528 -2010-08-11,232.54,234.67,227.53,227.53,43368 -2010-08-12,226.31,232.82,226.03,230.68,23925 -2010-08-13,233,234.29,225.11,226.96,39624 -2010-08-16,229.94,230.13,225.76,227.43,11489 -2010-08-17,229.56,229.56,225.02,225.29,35506 -2010-08-18,225.58,228.36,223.71,228.36,44780 -2010-08-19,229.01,229.66,223.81,228.26,29775 -2010-08-20,227.06,227.06,223.71,224.83,36151 -2010-08-23,226.51,231.61,223.81,231.61,71461 -2010-08-24,229.75,229.75,225.58,226.51,40921 -2010-08-25,225.11,229.01,223.26,225.02,106520 -2010-08-26,226.51,229.2,226.51,229.2,14816 -2010-08-27,226.69,230.21,225.76,229.2,34482 -2010-08-30,230.21,231.14,228.36,229.66,24155 -2010-08-31,225.58,235.79,224.64,235.79,82577 -2010-09-01,232.17,236.25,232.17,236.25,27587 -2010-09-02,236.62,239.49,234.02,238.66,25260 -2010-09-03,238.66,241.36,235.79,241.36,18377 -2010-09-06,242.29,243.21,237.73,239.49,11563 -2010-09-07,239.49,240.42,236.99,240.42,9683 -2010-09-08,238.56,245.07,237.27,245.07,48199 -2010-09-09,245.07,245.07,240.24,244.14,16890 -2010-09-10,244.14,244.14,242.09,242.29,17695 -2010-09-13,248.78,248.78,243.76,244.88,44407 -2010-09-14,244.98,244.98,239.49,242.19,55042 -2010-09-15,241.36,244.04,240.98,242.74,73196 -2010-09-16,241.16,244.14,241.16,243.31,23137 -2010-09-17,244.14,244.88,237.27,242.29,98379 -2010-09-20,241.44,244.14,236.34,238.47,24531 -2010-09-21,241.26,241.81,239.04,241.36,33849 -2010-09-22,241.36,241.36,238.47,241.26,7390 -2010-09-23,241.16,241.16,236.34,237.64,16312 -2010-09-24,238.29,241.26,236.72,241.26,28796 -2010-09-27,241.36,242.74,238.56,239.49,14708 -2010-09-28,239.49,239.49,233.1,233.46,44308 -2010-09-29,233.55,237.37,233,236.72,94731 -2010-09-30,237.64,239.87,236.72,239.87,77388 -2010-10-01,239.31,241.72,236.8,241.36,70245 -2010-10-04,240.42,243.68,236.8,243.68,27961 -2010-10-05,243.68,245.99,241.54,244.6,25679 -2010-10-06,244.51,249.25,241.91,248.78,75079 -2010-10-07,248.6,248.78,246.56,247.01,32622 -2010-10-08,248.68,248.78,244.88,246.92,70694 -2010-10-11,249.25,250.45,246.92,250.45,35597 -2010-10-12,249.61,249.61,247.2,248.03,18491 -2010-10-13,248.96,255.19,248.03,254.82,46109 -2010-10-14,255.19,255.27,251.57,252.77,24371 -2010-10-15,251.57,253.43,248.78,248.78,19884 -2010-10-18,247.85,253.88,246.92,253.43,22018 -2010-10-19,252.5,255.1,246.92,247.85,29592 -2010-10-20,243.68,250.35,243.68,248.68,35054 -2010-10-21,247.95,259.18,247.95,259.18,47080 -2010-10-22,256.2,259.09,256.2,258.99,23514 -2010-10-25,259.92,259.92,255.93,257.14,22206 -2010-10-26,255.27,260.85,251.28,260.85,32307 -2010-10-27,260.66,263.08,257.6,262.79,78935 -2010-10-28,260.1,262.98,260.1,261.5,11477 -2010-10-29,261.41,267.25,258.07,267.25,58890 -2010-11-02,265.49,271.98,265.49,271.05,42864 -2010-11-03,269.21,271.05,265.49,267.35,24386 -2010-11-04,271.05,278.4,266.41,276.16,82090 -2010-11-05,276.63,276.63,273.85,276.63,14998 -2010-11-08,276.63,277.47,273.85,275.6,12025 -2010-11-09,275.52,275.97,270.12,274.87,17030 -2010-11-10,274.77,274.77,271.25,273.85,42082 -2010-11-12,265.68,289.63,265.49,285.45,106879 -2010-11-15,284.99,293.25,279.69,286.83,35372 -2010-11-16,286.83,288.5,272.92,272.92,55097 -2010-11-17,265.49,276.63,264.46,273.47,45532 -2010-11-18,277.57,280.16,270.5,273.75,10666 -2010-11-19,275.24,277.47,261.78,262.7,23746 -2010-11-22,264.56,270.5,262.7,266.41,48938 -2010-11-23,269.02,269.02,264.19,264.66,24855 -2010-11-24,264.66,271.98,263.17,269.21,38335 -2010-11-25,273.85,274.77,265.03,265.49,10064 -2010-11-26,265.49,271.05,258.07,270.5,22491 -2010-11-29,268.28,271.05,265.49,269.21,11812 -2010-11-30,267.35,273.85,259.92,259.92,45923 -2010-12-01,265.58,273.29,262.24,273.29,36081 -2010-12-02,273.85,277.09,270.12,270.12,36306 -2010-12-03,270.78,275.7,270.78,275.32,16753 -2010-12-06,274.77,277.37,271.15,276.63,16238 -2010-12-07,274.77,279.23,273.1,278.48,37189 -2010-12-08,276.63,279.88,273.47,279.88,18176 -2010-12-09,280.34,283.03,276.63,279.41,81515 -2010-12-10,280.99,283.13,276.73,282.19,35926 -2010-12-13,281.27,283.59,277.74,281.08,21227 -2010-12-14,277.84,282.66,277.84,282.19,19231 -2010-12-15,282.94,283.96,279.59,283.32,14905 -2010-12-16,283.13,283.96,276.16,281.27,32614 -2010-12-17,279.59,290.08,279.41,290.08,168310 -2010-12-20,283.22,289.63,283.22,287.31,31619 -2010-12-21,289.43,289.43,287.12,288.6,23408 -2010-12-22,290.08,291.39,282.39,283.4,76744 -2010-12-23,286.83,288.14,283.13,284.51,63917 -2010-12-27,288.14,288.14,283.32,284.06,16778 -2010-12-28,283.22,288.05,283.13,283.13,25701 -2010-12-29,287.31,287.31,283.13,284.99,23921 -2010-12-30,285.45,286.38,283.22,284.06,19882 -2010-12-31,283.68,285.35,280.72,282.19,21054 -2011-01-03,284.99,285.9,276.44,285.9,60502 -2011-01-04,285.82,285.82,276.73,276.73,36516 -2011-01-05,280.24,280.24,262.06,271.98,80894 -2011-01-07,273.85,274.77,263.81,268.28,41552 -2011-01-10,264.74,266.23,262.24,264.1,115423 -2011-01-11,264.56,273.85,263.63,273.85,70370 -2011-01-12,270.97,273.38,267.06,272.82,56787 -2011-01-13,270.32,272.82,267.35,272.45,47189 -2011-01-14,269.57,275.24,269.38,271.98,14623 -2011-01-17,273.85,274.3,267.35,270.12,27096 -2011-01-18,273.75,281.27,271.89,281.27,35884 -2011-01-19,278.48,287.31,276.73,276.73,26096 -2011-01-20,276.81,284.8,271.33,271.33,36299 -2011-01-21,274.77,279.31,272.17,279.31,23005 -2011-01-24,275.7,280.34,272.45,275.52,13075 -2011-01-25,275.89,278.12,272.08,275.32,21057 -2011-01-26,276.63,285.9,275.32,284.99,56288 -2011-01-27,284.99,285.9,280.34,285.63,32807 -2011-01-28,285.9,287.49,283.13,283.13,29376 -2011-01-31,280.34,283.13,275.8,282.19,23559 -2011-02-01,282.19,287.12,279.14,287.12,20485 -2011-02-02,287.58,290.75,284.06,286.93,47406 -2011-02-03,287.77,290.55,284.71,290.08,18836 -2011-02-04,291.67,292.41,288.78,289.16,32092 -2011-02-07,289.43,292.59,289.43,292.41,84216 -2011-02-08,292.87,301.97,289.91,294.26,92086 -2011-02-09,300.77,315.62,296.22,301.69,465894 -2011-02-10,300.77,300.77,290.75,295.19,28333 -2011-02-11,292.59,299.1,291.02,299.1,17019 -2011-02-14,303.09,306.24,300.77,303.09,71166 -2011-02-15,305.41,306.33,302.61,302.61,39517 -2011-02-16,302.71,303.55,302.61,303.09,53567 -2011-02-17,305.41,305.41,287.77,287.77,26169 -2011-02-18,290.55,296.96,286.38,293.8,36253 -2011-02-21,299.84,299.84,288.7,293.8,19703 -2011-02-22,287.86,295.19,287.86,295.19,53112 -2011-02-23,295.19,296.12,289.63,292.41,48568 -2011-02-24,290.55,292.22,285.9,285.9,34967 -2011-02-25,287.77,290.55,287.03,290.37,24985 -2011-02-28,290.55,292.22,287.95,288.5,60268 -2011-03-01,289.72,291.1,286.93,286.93,36929 -2011-03-02,286.83,294.26,283.13,294.26,10119 -2011-03-03,295.85,297.52,294.26,297.14,126961 -2011-03-04,297.24,300.77,297.14,300.67,32613 -2011-03-07,299.84,304.48,294.73,304.21,41793 -2011-03-08,304.38,305.31,300.77,305.04,43134 -2011-03-09,305.04,307.72,293.35,297.14,33635 -2011-03-10,299.84,306.71,299.74,302.06,33990 -2011-03-11,298.91,300.77,296.5,299.19,17884 -2011-03-14,301.69,302.54,297.33,301.97,12667 -2011-03-15,296.4,301.78,294.26,301.69,32601 -2011-03-16,297.69,302.54,295.29,295.94,21827 -2011-03-17,297.05,305.12,296.12,301.69,24862 -2011-03-18,304.48,305.78,299,305.78,63998 -2011-03-21,305.87,310.97,302.16,309.13,19602 -2011-03-22,310.87,315.62,306.33,308.56,33747 -2011-03-23,310.42,310.42,301.78,304.48,18289 -2011-03-24,305.69,308,305.31,308,9967 -2011-03-25,308.85,309.13,305.31,308.56,28406 -2011-03-28,309.96,315.8,308.19,314.41,16116 -2011-03-29,315.62,318.39,313.02,317.75,24771 -2011-03-30,318.39,322.39,316.55,316.55,39119 -2011-03-31,316.55,323.04,314.5,318.96,32886 -2011-04-01,319.42,322.11,319.33,321,97540 -2011-04-04,321.47,323.04,317.47,319.51,47580 -2011-04-05,320.26,323.04,316.73,316.73,62328 -2011-04-06,319.79,332.23,317.94,320.72,34344 -2011-04-07,321.66,323.88,318.04,321.09,51776 -2011-04-08,322.11,322.11,318.49,318.49,54378 -2011-04-11,318.59,320.16,315.06,319.23,17850 -2011-04-12,319.23,319.89,315.99,317.47,30161 -2011-04-13,317.1,322.21,317.1,322.02,40306 -2011-04-14,320.26,323.88,318.49,320.26,42605 -2011-04-15,322.95,322.95,318.49,322.11,24388 -2011-04-18,323.04,323.04,310.23,315.62,23030 -2011-04-19,313.76,323.04,312.28,320.26,19340 -2011-04-20,320.26,324.71,316.82,320.72,36409 -2011-04-21,321.37,326.75,320.35,321.19,17353 -2011-04-26,322.21,324.81,321.19,321.19,21980 -2011-04-27,323.88,324.53,320.26,323.98,10390 -2011-04-28,324.71,324.81,320.26,321.19,8117 -2011-04-29,323.5,323.98,321.19,321.19,21256 -2011-05-02,323.04,323.88,317.56,320.26,16579 -2011-05-04,316.27,326.48,316.27,316.73,39687 -2011-05-05,317.47,323.78,317.47,320.26,20519 -2011-05-06,317.47,322.76,317.47,317.56,31564 -2011-05-09,320.26,320.26,312.83,315.8,16633 -2011-05-10,317.1,323.5,316.07,322.11,110923 -2011-05-11,323.04,323.41,317.47,317.47,37367 -2011-05-12,317.66,321.19,316.07,317.84,50369 -2011-05-13,320.26,323.04,315.8,322.11,17555 -2011-05-16,317.47,322.39,317.29,317.56,24295 -2011-05-17,318.39,321.19,312,312,36052 -2011-05-18,317.29,318.39,313.85,315.15,47501 -2011-05-19,313.85,319.33,313.85,315.24,22607 -2011-05-20,318.39,319.51,314.88,315.62,66002 -2011-05-23,315.15,315.15,310.32,311.9,22836 -2011-05-24,310.04,316.82,310.04,316.82,32812 -2011-05-25,312.92,315.99,312.83,315.52,16454 -2011-05-26,315.52,316.55,311.9,312,23497 -2011-05-27,315.62,315.62,312.83,312.83,17591 -2011-05-30,312.83,319.23,312.09,313.67,10376 -2011-05-31,316.45,319.79,316.17,317.01,40446 -2011-06-01,319.33,323.98,318.12,318.39,35051 -2011-06-02,319.15,321.93,316.55,317.47,28328 -2011-06-03,321.19,321.19,311.9,314.59,7578 -2011-06-06,314.5,317.75,313.39,315.15,31693 -2011-06-07,313.12,320.44,313.12,320.26,10846 -2011-06-08,317.47,320.35,312.83,315.06,62059 -2011-06-09,315.06,316.55,310.14,310.14,27119 -2011-06-10,311.07,314.04,310.8,310.97,8910 -2011-06-13,310.97,313.76,310.97,313.57,4599 -2011-06-14,313.3,315.62,311.07,311.07,35872 -2011-06-15,310.14,311.9,300.77,306.15,35471 -2011-06-16,306.15,308.47,304.28,308.19,126255 -2011-06-17,308.19,313.76,306.24,312.83,64540 -2011-06-20,309.58,313.85,309.58,310.97,11570 -2011-06-21,313.12,313.3,304.56,306.61,25466 -2011-06-22,307.26,308.19,304.48,304.48,18937 -2011-06-24,300.77,314.22,300.77,307.26,38204 -2011-06-27,307.26,310.87,304.11,310.04,19856 -2011-06-28,307.26,308,299.74,299.74,143649 -2011-06-29,301.69,304.48,299.19,299.84,32485 -2011-06-30,298.07,304.38,298.07,302.54,303561 -2011-07-01,299.94,307.26,299.94,307.26,17778 -2011-07-04,306.33,308,304.56,305.41,14137 -2011-07-05,307.63,307.63,302.71,304.11,19663 -2011-07-06,304.11,306.15,303.18,304.48,26818 -2011-07-07,305.41,313.76,305.22,313.76,18865 -2011-07-08,310.23,312.64,304.94,309.13,43033 -2011-07-11,304.76,305.59,302.16,302.61,36476 -2011-07-12,300.77,300.77,296.12,298.44,86605 -2011-07-13,297.05,301.69,296.86,300.77,106586 -2011-07-14,297.52,299.65,293.8,293.99,82029 -2011-07-15,292.41,294.26,288.7,292.41,44924 -2011-07-18,288.7,292.41,285.45,285.9,39042 -2011-07-19,281.27,289.43,280.34,287.77,33555 -2011-07-20,287.77,296.12,287.77,295.19,82551 -2011-07-21,297.05,297.24,291.58,295.19,74825 -2011-07-22,295.19,296.02,289.72,292.87,9517 -2011-07-25,289.72,295.19,289.72,295.19,11968 -2011-07-26,295.66,295.66,289.91,291.48,28875 -2011-07-27,289.91,294.82,285.16,289.43,19491 -2011-07-28,287.77,296.12,286,295.02,43871 -2011-07-29,290,296.96,290,295.66,27761 -2011-08-01,297.05,298.72,292.97,296.02,102451 -2011-08-02,293.15,297.52,288.98,289.53,111380 -2011-08-03,286.83,296.12,281.36,285.45,48738 -2011-08-04,284.99,284.99,269.85,274.96,91031 -2011-08-05,250.73,283.13,250.73,265.03,118335 -2011-08-08,257.87,267.35,257.04,259.26,76875 -2011-08-09,258.99,264.56,246.92,249.71,101541 -2011-08-10,253.6,259.92,216.38,220.1,131785 -2011-08-11,224.64,246.92,207.93,246.92,100395 -2011-08-12,241.36,259.92,234.77,259.92,42138 -2011-08-16,264.56,268.28,248.5,261.78,75917 -2011-08-17,259.92,259.92,253.7,254.34,84238 -2011-08-18,250.73,250.73,228.36,236.8,64626 -2011-08-19,229.75,236.8,225.2,230.78,31916 -2011-08-22,230.78,240.42,228.63,240.42,24610 -2011-08-23,235.79,245.53,235.79,241.16,53913 -2011-08-24,242.19,243.03,236.72,237.64,21233 -2011-08-25,241.16,241.36,233,241.36,40158 -2011-08-26,236.72,236.72,229.38,235.05,48483 -2011-08-29,236.8,239.31,234.39,235.79,37040 -2011-08-30,238.47,242.29,234.85,241.36,50140 -2011-08-31,241.44,259.18,241.36,255.27,84812 -2011-09-01,255.19,255.19,243.21,243.21,56341 -2011-09-02,241.36,248.78,229.29,229.38,50744 -2011-09-05,222.78,226.51,215.83,217.22,35036 -2011-09-06,217.22,228.36,213.6,220.94,33658 -2011-09-07,223.71,227.43,221.86,225.11,46613 -2011-09-08,226.87,231.7,221.86,224.64,32266 -2011-09-09,221.86,223.53,208.86,210.16,63129 -2011-09-12,199.67,203.66,188.72,192.99,188370 -2011-09-13,197.72,199.58,189.55,192.8,63568 -2011-09-14,192.15,196.8,191.87,193.08,44883 -2011-09-15,198.38,204.5,194.75,196.14,83335 -2011-09-16,199.3,205.89,194.75,194.75,145649 -2011-09-19,193.18,197.17,192.99,195.78,75957 -2011-09-20,194.01,212.58,192.63,209.79,40361 -2011-09-21,212.58,213.41,203.29,207.93,35725 -2011-09-22,199.58,202.37,198.38,201.44,66005 -2011-09-23,199.02,199.02,191.22,194.95,69963 -2011-09-26,194.75,205.06,190.2,205.06,57116 -2011-09-27,218.15,218.15,208.86,214.62,32810 -2011-09-28,210.73,220,209.79,216.29,77235 -2011-09-29,215.36,228.36,213.5,219.07,54304 -2011-09-30,220.94,225.11,213.6,224.64,51784 -2011-10-03,213.97,226.51,213.97,221.21,44207 -2011-10-04,218.05,222.78,206.08,222.51,88656 -2011-10-05,222.78,231.42,220.94,225.48,50007 -2011-10-06,226.51,231.14,219.44,221.77,35238 -2011-10-07,222.78,222.78,217.22,222.14,66810 -2011-10-10,224.64,239.49,221.11,233.46,57805 -2011-10-11,238.56,239.41,230.68,232.45,40040 -2011-10-12,233.83,247.48,230.4,239.49,78670 -2011-10-13,239.49,245.99,232.07,232.07,18601 -2011-10-14,232.17,241.26,232.17,241.26,42018 -2011-10-17,243.21,252.59,238.94,242.74,149277 -2011-10-18,238.94,243.96,237.73,243.96,14198 -2011-10-19,244.04,245.99,235.79,244.98,49743 -2011-10-20,240.06,246.92,239.31,240.33,24098 -2011-10-21,243.58,247.85,233.93,245.44,25583 -2011-10-24,249.8,259.64,249.8,259.64,33151 -2011-10-25,259.92,264.56,253.88,255.84,34035 -2011-10-26,255.75,261.5,253.43,257.97,90362 -2011-10-27,264.56,265.49,255.27,255.27,27097 -2011-10-28,259.92,263.63,253.43,254.63,31391 -2011-10-31,252.5,256.49,250.63,254.91,36375 -2011-11-02,248.78,253.23,244.88,246.56,51990 -2011-11-03,241.81,255.37,241.81,251.57,88577 -2011-11-04,256.2,256.2,243.21,250.63,90579 -2011-11-07,245.99,254.34,243.21,249.99,22445 -2011-11-08,251.47,253.05,247.85,247.85,13479 -2011-11-09,250.63,250.83,238.1,244.14,56551 -2011-11-10,236.72,243.21,236.72,239.49,42282 -2011-11-14,244.14,248.32,244.14,245.99,54339 -2011-11-15,245.07,247.85,241.26,243.21,35235 -2011-11-16,237.82,244.14,237.82,244.14,23352 -2011-11-17,244.04,244.04,237.37,237.64,39656 -2011-11-18,236.72,243.86,236.72,241.16,23539 -2011-11-21,241.07,245.07,232.07,232.07,65813 -2011-11-22,238.1,238.56,233.46,233.46,30651 -2011-11-23,226.96,233.93,220,220.94,29864 -2011-11-24,221.49,228.82,221.49,226.87,37644 -2011-11-25,223.53,227.24,221.02,221.02,36593 -2011-11-28,223.71,236.89,223.71,235.88,19082 -2011-11-29,235.97,243.58,231.14,233.18,75332 -2011-11-30,233.93,250.63,232.25,250.63,82320 -2011-12-01,249.71,250.45,244.32,247.3,19599 -2011-12-02,250.63,254.34,245.99,247.48,13244 -2011-12-05,247.85,250.63,247.39,250.08,19036 -2011-12-06,248.03,249.9,240.06,242.84,41380 -2011-12-07,245.99,248.68,240.14,242.19,33144 -2011-12-08,245.07,245.07,235.05,236.72,40015 -2011-12-09,232.07,241.36,231.7,236.44,51942 -2011-12-12,235.79,235.79,222.78,225.48,49811 -2011-12-13,226.41,231.14,224.64,227.43,85790 -2011-12-14,228.36,228.82,222.88,222.88,36580 -2011-12-15,224.64,228.36,216.29,223.07,42665 -2011-12-16,225.58,228.36,219.27,222.88,108614 -2011-12-19,224.64,227.24,220,223.07,28673 -2011-12-20,220.94,222.78,217.77,220,111191 -2011-12-21,222.32,224.19,220.19,220.94,18112 -2011-12-22,221.11,223.53,219.27,220,23258 -2011-12-23,223.16,224.19,220.47,223.91,6366 -2011-12-27,224.64,226.31,222.97,226.31,12023 -2011-12-28,223.91,226.22,223.26,225.29,24682 -2011-12-29,225.76,234.29,222.78,234.29,36670 -2011-12-30,232.07,233.83,225.58,228.36,13322 -2012-01-02,232.07,232.07,227.62,228.63,5068 -2012-01-03,230.5,242.19,228.82,241.36,39637 -2012-01-04,236.8,240.14,228.82,232.07,48939 -2012-01-05,230.3,232.07,221.86,229.94,37197 -2012-01-09,233,233.83,227.7,232.07,24413 -2012-01-10,231.8,232.82,226.51,227.7,50541 -2012-01-11,228.36,229.2,223.81,225.58,53980 -2012-01-12,223.35,231.23,223.35,231.23,43665 -2012-01-13,231.97,233.46,228.36,232.07,29518 -2012-01-16,229.29,234.95,229.29,234.95,14995 -2012-01-17,234.85,245.07,234.85,240.8,43787 -2012-01-18,244.14,244.88,238.85,241.36,32098 -2012-01-19,241.44,244.14,239.69,244.14,73962 -2012-01-20,242.57,255.27,242.57,253.43,71678 -2012-01-23,255.27,261.78,252.5,261.78,58980 -2012-01-24,261.78,263.44,258.07,262.7,45316 -2012-01-25,262.7,264.66,257.14,261.69,93236 -2012-01-26,259.92,274.77,259.92,274.3,97656 -2012-01-27,273.85,281.36,273.85,275.7,59973 -2012-01-30,273.85,275.8,269.48,273.38,58820 -2012-01-31,275.7,282.48,271.05,273.85,87752 -2012-02-01,273.85,279.31,272.45,278.4,72139 -2012-02-02,278.48,279.41,273.94,274.3,26381 -2012-02-03,274.4,280.81,273.29,273.29,36291 -2012-02-06,276.54,281.46,274.77,281.08,15036 -2012-02-07,281.27,286.83,274.77,274.77,80132 -2012-02-08,280.34,281.08,273.85,278.48,30670 -2012-02-09,274.77,280.34,270.12,270.32,21954 -2012-02-10,270.12,273.56,264.46,267.35,23580 -2012-02-13,269.29,272.82,267.81,269.76,6624 -2012-02-14,271.98,277.57,269.76,275.7,43714 -2012-02-15,277.57,279.88,275.8,276.16,17962 -2012-02-16,275.7,279.51,274.03,274.03,25931 -2012-02-17,275.89,280.99,275.89,279.41,14729 -2012-02-20,279.41,280.16,272.36,272.45,29137 -2012-02-21,276.54,279.88,274.3,278.48,25010 -2012-02-22,279.88,279.88,273.94,274.4,30800 -2012-02-23,277.09,278.76,272.55,272.55,32858 -2012-02-24,274.77,277.64,272.92,277.47,25228 -2012-02-27,278.48,278.48,273.85,278.48,14139 -2012-02-28,278.48,279.04,276.73,278.48,17157 -2012-02-29,279.41,280.44,276.44,279.88,29977 -2012-03-01,276.35,279.88,272.45,274.87,25132 -2012-03-02,273.38,278.02,273.38,277.09,29360 -2012-03-05,277.28,280.34,274.87,277.09,17970 -2012-03-06,277.84,277.84,265.49,265.49,35927 -2012-03-07,268.93,269.21,265.49,266.88,36826 -2012-03-08,266.97,275.7,264.1,274.77,30308 -2012-03-09,272.92,276.63,272.92,275.7,23343 -2012-03-12,276.63,276.63,270.22,276.54,16944 -2012-03-13,274.13,279.41,273.29,279.41,89444 -2012-03-14,280.34,288.78,280.34,286.38,61757 -2012-03-15,284.23,286.83,283.32,286.38,43119 -2012-03-16,286.83,288.7,284.16,286.83,64656 -2012-03-19,284.06,286.83,280.34,282.66,26150 -2012-03-20,283.13,289.16,281.91,281.91,20105 -2012-03-21,283.5,289.63,272.92,273.85,31112 -2012-03-22,273.94,280.34,259.92,263.63,33799 -2012-03-23,266.51,273.75,260.85,270.5,19540 -2012-03-26,270.32,273.85,263.91,269.21,10080 -2012-03-27,275.32,275.32,269.76,271.43,30843 -2012-03-28,271.89,272.92,267.35,269.48,45065 -2012-03-29,269.21,269.21,260.85,262.24,40488 -2012-03-30,263.17,269.11,262.43,264.74,113578 -2012-04-02,264.66,268.45,264.66,266.88,49330 -2012-04-03,270.88,273.75,266.97,273.75,20378 -2012-04-04,269.48,272.08,265.49,265.49,19758 -2012-04-05,265.49,268.55,265.49,268.55,7060 -2012-04-10,269.21,269.21,263.91,263.91,13426 -2012-04-11,266.41,266.41,261.86,264.46,34948 -2012-04-12,264.46,272.72,264.46,264.84,28677 -2012-04-13,269.95,272.45,264.94,264.94,32775 -2012-04-16,266.41,268.93,264.46,265.49,34473 -2012-04-17,265.49,269.21,264.56,269.11,49008 -2012-04-18,269.11,270.6,268,268.65,106990 -2012-04-19,270.88,272.72,268.83,270.12,17136 -2012-04-20,268.28,271.05,267.62,269.21,17077 -2012-04-23,265.49,271.05,265.4,265.49,53328 -2012-04-24,265.49,271.33,265.49,268.73,34780 -2012-04-25,268.73,273.56,268.28,272.92,21237 -2012-04-26,272.92,273.85,269.21,269.21,48930 -2012-04-27,268.55,271.05,266.61,269.21,48292 -2012-04-30,271.05,272.92,265.77,268.18,40182 -2012-05-02,266.41,270.6,265.03,265.95,33247 -2012-05-04,265.49,265.49,261.78,263.36,41764 -2012-05-07,262.06,266.97,260.02,266.33,26435 -2012-05-08,269.02,269.02,261.03,265.49,34843 -2012-05-09,267.25,268.28,261.03,268.28,44539 -2012-05-10,268.09,269.21,261.78,266.61,70179 -2012-05-11,262.79,266.41,262.06,264.28,14404 -2012-05-14,263.08,263.63,258.25,261.41,29494 -2012-05-15,263.63,263.63,257.6,257.78,14716 -2012-05-16,255.1,257.14,250.63,256.67,46943 -2012-05-17,256.67,258.07,252.5,252.5,34345 -2012-05-18,249.71,261.78,249.52,252.5,24843 -2012-05-21,255.75,255.75,251.1,252.77,32519 -2012-05-22,252.77,255.1,252.5,253.51,63623 -2012-05-23,252.03,252.03,243.48,244.14,22562 -2012-05-24,247.66,250.63,244.32,245.99,35077 -2012-05-25,250.08,250.08,244.24,249.61,20804 -2012-05-28,250.35,250.35,244.14,245.99,15800 -2012-05-29,245.63,248.78,244.14,248.32,7870 -2012-05-30,245.99,247.75,243.21,243.76,18518 -2012-05-31,242.29,251.28,242.19,251.28,35019 -2012-06-01,249.99,251.47,240.52,242.47,44692 -2012-06-04,242.29,249.52,241.36,242.74,18810 -2012-06-05,243.03,248.68,237.37,237.37,14795 -2012-06-06,237.73,244.04,237.73,244.04,22534 -2012-06-08,244.51,251.57,239.97,250.45,33135 -2012-06-11,250.73,258.07,250.73,255.47,10324 -2012-06-12,257.14,263.08,253.51,259.92,37868 -2012-06-13,263.63,266.41,258.07,264.56,14610 -2012-06-14,263.44,269.21,260.19,264.56,23410 -2012-06-15,268.28,271.98,264.66,270.12,124345 -2012-06-18,271.98,272.82,264.74,270.6,24491 -2012-06-19,270.6,277.47,268.65,271.98,26821 -2012-06-20,273.85,277,269.21,271.53,34320 -2012-06-21,272.92,272.92,270.12,271.43,14874 -2012-06-22,270.12,271.43,267.16,270.12,6507 -2012-06-25,270.12,270.12,264.56,264.66,11978 -2012-06-26,270.12,271.05,267.35,269.02,17874 -2012-06-27,268.28,269.21,266.41,266.7,5293 -2012-06-28,268.18,271.05,265.58,271.05,14486 -2012-06-29,272.92,277.64,269.38,275.6,20326 -2012-07-02,273.85,277.09,272.08,274.3,8013 -2012-07-03,275.89,278.21,273.29,278.21,8311 -2012-07-04,278.21,280.16,276.16,277.28,12060 -2012-07-05,277.64,278.48,274.96,277.37,16171 -2012-07-06,278.3,278.3,271.98,273.85,10894 -2012-07-09,271.53,274.77,261.03,261.03,17162 -2012-07-10,265.95,269.21,260.85,265.49,14021 -2012-07-11,268.18,270.78,261.78,270.78,17326 -2012-07-12,264.56,269.21,262.79,265.77,14837 -2012-07-13,269.21,270.12,266.51,266.51,4581 -2012-07-16,266.51,267.62,263.63,266.61,11533 -2012-07-17,267.44,269.02,263.44,266.61,10043 -2012-07-18,268.28,268.45,263.81,267.81,12107 -2012-07-19,268.28,272.92,267.16,270.78,16701 -2012-07-20,271.05,271.98,269.11,270.12,18207 -2012-07-23,266.41,266.61,262.7,262.89,34612 -2012-07-24,260.66,260.94,256.77,259.92,15994 -2012-07-25,258.07,260.85,258.07,260.29,15823 -2012-07-26,258.99,265.03,258.99,259.92,25814 -2012-07-27,266.05,266.33,260.1,262.89,13231 -2012-07-30,266.33,266.33,260.94,262.61,7396 -2012-07-31,262.06,266.33,262.06,264.56,15322 -2012-08-01,262.14,266.41,262.14,264.1,17997 -2012-08-02,264.56,273.38,264.56,269.21,36524 -2012-08-03,269.21,278.12,269.21,277.57,25513 -2012-08-06,278.48,285.82,278.4,284.99,21031 -2012-08-07,284.8,284.99,282.48,283.5,6799 -2012-08-08,281.55,285.9,278.76,285.9,24201 -2012-08-09,287.31,295.47,285.9,295.37,33511 -2012-08-10,288.7,296.59,287.86,296.59,15486 -2012-08-13,291.58,296.5,291.58,295.19,7778 -2012-08-14,296.86,297.05,293.25,295.02,7184 -2012-08-16,294.08,297.98,294.08,294.36,16532 -2012-08-17,296.12,296.12,292.41,292.41,9205 -2012-08-20,292.41,294.26,288.42,288.7,26515 -2012-08-21,292.22,294.26,288.78,293.35,13304 -2012-08-22,293.35,293.8,290.27,293.35,4046 -2012-08-23,294.26,294.26,291.58,292.69,9599 -2012-08-24,292.87,293.35,290,292.04,8615 -2012-08-27,292.04,292.41,290.08,290.18,7617 -2012-08-28,290.55,292.32,287.86,291.48,8829 -2012-08-29,291.48,292.32,287.95,287.95,10496 -2012-08-30,286,290.46,285.16,285.16,13013 -2012-08-31,286.83,286.83,283.22,283.22,36484 -2012-09-03,286.83,286.83,279.41,279.41,8621 -2012-09-04,281.74,284.06,281.74,282.39,16707 -2012-09-05,284.06,285.35,281.46,282.48,14622 -2012-09-06,282.66,295.19,282.19,295.19,41026 -2012-09-07,290.65,296.12,289.81,296.12,24540 -2012-09-10,295.19,296.96,290.75,293.62,19825 -2012-09-11,290.83,294.26,288.33,292.41,19745 -2012-09-12,294.18,294.18,288.5,289.53,19935 -2012-09-13,289.53,290.55,288.5,289.63,12766 -2012-09-14,295.66,296.02,290.65,293.9,64696 -2012-09-17,290.83,295.09,290.83,292.13,11131 -2012-09-18,292.87,293.99,291.48,292.87,8457 -2012-09-19,294.26,297.52,291.67,294.45,41623 -2012-09-20,292.59,294.26,291.94,293.35,43507 -2012-09-21,293.35,296.12,288.7,291.39,42869 -2012-09-24,291.39,292.41,287.4,292.41,24008 -2012-09-25,289.63,296.96,289.63,296.68,21684 -2012-09-26,294.73,294.73,289.81,291.2,17702 -2012-09-27,294.26,294.36,290.55,293.35,34550 -2012-09-28,292.5,294.73,291.58,293.15,27405 -2012-10-01,291.67,294.18,290.75,293.15,14795 -2012-10-02,294.18,294.18,290.65,291.39,9566 -2012-10-03,292.41,293.35,292.13,293.35,5713 -2012-10-04,293.35,300.29,292.41,298.35,15612 -2012-10-05,299.56,302.61,298.07,302.61,12155 -2012-10-08,301.69,305.59,300.39,300.94,16905 -2012-10-09,303.37,303.37,293.42,293.42,15547 -2012-10-10,293.52,296.31,293.52,296.31,11898 -2012-10-11,294.54,296.12,293.35,293.7,10785 -2012-10-12,294.18,294.18,290.55,293.35,5749 -2012-10-15,293.9,295.29,281.08,284.51,17286 -2012-10-16,289.63,296.02,289.63,292.5,10285 -2012-10-17,294.26,299.37,293.25,299.28,12723 -2012-10-18,298.91,303.45,296.22,303.45,15145 -2012-10-19,300.49,302.71,298.63,302.34,11013 -2012-10-22,300.49,303.27,294.26,298.81,5492 -2012-10-23,294.82,298.72,292.78,292.78,8622 -2012-10-24,292.97,296.77,288.05,288.88,15114 -2012-10-25,291.85,291.94,285.9,286.1,14596 -2012-10-26,284.99,289.53,284.06,289.53,6791 -2012-10-29,289.53,291.94,285.9,286.1,9599 -2012-10-30,286.1,290,286.1,289.63,2639 -2012-10-31,289.63,290.18,278.86,279.59,19329 -2012-11-02,281.27,281.36,270.12,276.73,87531 -2012-11-05,276.26,276.26,273.85,274.3,22354 -2012-11-06,274.22,276.73,272.36,275.14,19489 -2012-11-07,274.4,278.02,273.1,276.35,18609 -2012-11-08,278.21,278.48,273.29,273.38,83165 -2012-11-09,273.2,276.44,270.32,273.85,25360 -2012-11-12,271.98,276.44,271.98,273.85,12602 -2012-11-13,273.85,276.63,270.6,276.54,26138 -2012-11-14,276.26,283.13,272.27,278.67,38239 -2012-11-15,278.57,286.83,278.48,284.51,21975 -2012-11-16,287.03,287.03,278.48,282.11,38163 -2012-11-19,284.71,286.83,281.36,285.45,17026 -2012-11-20,285.9,285.9,281.46,285.63,29435 -2012-11-21,285.73,286.38,283.13,283.32,8879 -2012-11-22,284.99,284.99,282.29,284.99,6549 -2012-11-23,285.63,286.83,283.68,286.83,23041 -2012-11-26,289.63,289.63,283.96,289.34,8622 -2012-11-27,289.63,292.04,286.83,292.04,9178 -2012-11-28,288.7,291.85,286.83,289.72,22361 -2012-11-29,290.55,293.62,290.27,292.41,13477 -2012-11-30,293.35,296.59,290.08,293.35,30918 -2012-12-03,294.26,296.96,291.48,296.96,14113 -2012-12-04,296.96,296.96,295.37,296.12,9586 -2012-12-05,296.12,296.86,293.25,296.12,14539 -2012-12-06,295.37,301.69,293.62,297.05,36781 -2012-12-07,301.51,301.69,295.19,297.05,28637 -2012-12-10,296.4,302.61,296.4,302.61,25226 -2012-12-11,302.61,304.94,298.91,303.55,29164 -2012-12-12,303.55,304.94,298.91,304.94,26353 -2012-12-13,304.76,304.76,301.78,303.45,18039 -2012-12-14,305.12,306.33,301.88,306.33,25633 -2012-12-17,306.98,308.1,302.16,306.33,23285 -2012-12-18,306.24,306.8,302.99,306.33,35096 -2012-12-19,306.33,312.83,304.01,309.3,26512 -2012-12-20,308.37,309.96,305.41,306.24,53903 -2012-12-21,305.41,306.24,298.91,306.24,87146 -2012-12-27,302.61,306.24,302.61,303.83,13210 -2012-12-28,302.61,302.61,299.84,302.61,23387 -2013-01-02,303.92,307.26,303.92,305.41,14495 -2013-01-03,304.66,306.43,300.86,302.61,12592 -2013-01-04,300.49,305.41,300.49,302.16,18832 -2013-01-07,301.69,302.61,283.22,295.29,36930 -2013-01-08,295.19,300.67,290.08,295.19,30694 -2013-01-09,295.19,297.89,291.94,292.97,9364 -2013-01-10,293.06,298.17,290.08,294.26,29571 -2013-01-11,294.26,297.05,291.58,293.62,27807 -2013-01-14,292.41,294.64,280.81,290.55,47751 -2013-01-15,289.53,290.46,286.1,289.07,14230 -2013-01-16,288.6,294.08,285.35,294.08,14991 -2013-01-17,290.65,297.98,289.91,296.12,29658 -2013-01-18,296.12,298.81,296.12,297.52,14521 -2013-01-21,297.98,298.81,296.22,298.44,7459 -2013-01-22,300.21,300.21,295.19,298.07,30484 -2013-01-23,299.84,305.87,297.05,304.66,31514 -2013-01-24,301.78,310.97,300.77,310.97,30294 -2013-01-25,310.87,310.87,304.76,306.33,37716 -2013-01-28,308.19,309.13,302.06,306.33,16427 -2013-01-29,306.33,310.97,302.71,310.97,26080 -2013-01-30,310.97,313.76,303.09,305.41,23768 -2013-01-31,303.55,306.24,297.14,300.29,36520 -2013-02-01,300.29,300.67,297.69,299.84,23392 -2013-02-04,301.23,301.69,292.41,292.41,16387 -2013-02-05,292.41,304.48,291.48,304.48,47961 -2013-02-06,304.48,305.96,300.58,300.94,26910 -2013-02-07,300.21,304.48,299.94,303.64,29725 -2013-02-08,304.48,309.13,298.91,303.18,26347 -2013-02-11,307.08,310.97,303.64,307.26,24775 -2013-02-12,306.33,313.67,305.78,308.37,33547 -2013-02-13,307.36,310.51,304.38,308.56,16304 -2013-02-14,305.41,309.86,299.94,305.96,26006 -2013-02-15,307.63,308.1,305.5,307.36,35001 -2013-02-18,307.26,309.58,306.61,307.26,14815 -2013-02-19,307.26,309.49,307.26,308.19,35984 -2013-02-20,306.53,308.1,305.41,306.33,12462 -2013-02-21,305.5,307.26,303.83,307.26,23523 -2013-02-22,308.1,309.03,305.41,309.03,17825 -2013-02-25,307.26,314.59,307.26,313.67,55026 -2013-02-26,313.67,313.67,308.1,308.93,44384 -2013-02-27,311.25,311.25,308.93,309.3,26519 -2013-02-28,310.04,313.67,309.2,313.3,23430 -2013-03-01,312.64,320.06,310.42,319.33,22894 -2013-03-04,318.77,321.56,315.89,318.32,64242 -2013-03-05,318.39,323.69,316.17,316.73,14817 -2013-03-06,317.94,323.98,316.17,323.98,48079 -2013-03-07,323.04,324.53,318.39,322.95,6547 -2013-03-08,324.16,326.48,318.96,326.48,15859 -2013-03-11,326.75,326.75,321.28,326.38,11632 -2013-03-12,326.29,326.29,323.32,325.55,6769 -2013-03-13,325.55,325.55,322.11,324.91,8323 -2013-03-14,326.29,331.3,320.72,320.72,25034 -2013-03-15,327.51,329.08,323.6,324.91,83994 -2013-03-18,323.04,324.53,318.39,321.19,23112 -2013-03-19,320.82,323.41,320.26,320.72,14218 -2013-03-20,320.26,326.58,320.26,322.11,12635 -2013-03-21,322.11,325.64,316.73,323.04,19988 -2013-03-22,320.44,323.88,318.39,320.26,53134 -2013-03-25,321.47,324.25,309.3,309.3,9508 -2013-03-26,310.04,313.3,307.36,311.8,10813 -2013-03-27,306.33,324.16,301.78,321.19,27598 -2013-03-28,314.88,321.09,313.76,317.47,26465 -2013-04-02,314.04,328.98,314.04,325.83,34746 -2013-04-03,328.15,328.15,314.41,314.69,30332 -2013-04-04,314.22,319.79,314.22,318.96,19642 -2013-04-05,319.79,321.47,315.62,318.32,45726 -2013-04-08,321.56,322.95,317.56,318.39,37222 -2013-04-09,320.26,323.04,318.39,319.05,23965 -2013-04-10,319.05,322.21,314.78,320.26,32886 -2013-04-11,320.26,323.78,317.47,323.78,13236 -2013-04-12,319.79,323.69,319.79,323.69,13775 -2013-04-15,321.37,326.58,320.35,320.44,11956 -2013-04-17,326.01,327.03,315.72,315.72,42824 -2013-04-18,314.69,321.19,314.69,316.55,42703 -2013-04-19,315.62,326.2,314.92,318.39,19973 -2013-04-22,323.19,324.71,315.72,320.26,23499 -2013-04-23,323.04,323.04,314.69,320.26,39072 -2013-04-24,322.11,322.11,314.78,317.47,21937 -2013-04-25,317.94,320.31,315.02,315.02,15599 -2013-04-26,314.69,318.39,314.69,314.69,7165 -2013-04-29,319.15,323.98,317.52,323.98,5751 -2013-04-30,326.48,326.75,309.68,320.82,27699 -2013-05-02,320.82,320.82,312.04,314.69,8656 -2013-05-06,317.43,321,314.74,321,11717 -2013-05-07,314.69,320.26,314.69,320.06,12622 -2013-05-08,323.04,325.64,320.26,323.32,17218 -2013-05-09,320.86,333.62,320.86,331.4,33274 -2013-05-10,331.4,331.4,327.68,329.08,10820 -2013-05-13,332.42,337.1,328.65,334.33,12476 -2013-05-14,336.24,349.61,331.47,345.17,21172 -2013-05-15,348.61,349.71,339.2,348.66,54900 -2013-05-16,349.42,349.42,335.28,343.88,10578 -2013-05-17,347.23,362.03,338.34,353.53,21366 -2013-05-20,357.35,361.07,350.57,354.39,4002 -2013-05-21,355.39,358.02,339.34,341.97,20666 -2013-05-22,342.93,350.14,339.2,344.84,21531 -2013-05-23,335.28,351.53,334.33,344.84,35322 -2013-05-24,344.84,349.14,340.15,348.66,12791 -2013-05-27,350.57,367.29,348.66,362.99,26142 -2013-05-28,367.67,380.18,367.67,376.31,14885 -2013-05-29,373.73,376.31,361.07,361.69,26441 -2013-05-31,362.99,376.31,362.99,376.31,56464 -2013-06-03,362.03,368.72,360.88,363.94,27230 -2013-06-04,367.76,374.4,361.27,374.4,19291 -2013-06-05,367.86,370.63,365.13,370.63,17210 -2013-06-06,364.9,370.63,364.9,369.68,18094 -2013-06-07,371.59,372.4,365.85,371.59,20359 -2013-06-10,372.54,373.49,370.63,372.58,34460 -2013-06-11,374.26,374.26,372.54,372.54,51639 -2013-06-12,372.54,374.93,361.61,370.63,29214 -2013-06-13,362.99,370.25,362.03,366.81,36893 -2013-06-14,371.72,371.72,367.05,369.68,6486 -2013-06-17,369.68,373.4,368.15,370.63,52632 -2013-06-18,371.72,377.27,368.53,374.55,22284 -2013-06-19,374.45,376.31,369.72,372.54,38448 -2013-06-20,371.49,377.32,363.94,363.94,76217 -2013-06-21,358.21,371.59,339.2,351.53,94218 -2013-06-24,351.53,367,351.53,358.21,22308 -2013-06-25,356.87,362.6,356.87,359.74,22074 -2013-06-26,345.8,367.76,343.88,367.76,36157 -2013-06-27,364.9,368.1,351.58,358.21,50846 -2013-06-28,357.26,366.57,352.48,365.85,68341 -2013-07-01,367.76,370.82,358.49,362.99,33440 -2013-07-02,365.8,373.49,358.02,372.73,38715 -2013-07-03,371.72,380.18,364.95,370.58,24124 -2013-07-04,371.72,371.72,364.04,367.24,15849 -2013-07-05,370.63,370.63,365.85,367.29,13961 -2013-07-08,368.72,368.72,363.94,364.95,15881 -2013-07-09,367.76,367.76,359.6,361.07,16542 -2013-07-10,358.21,372.49,357.35,370.63,33095 -2013-07-11,373.3,373.98,364.09,370,31727 -2013-07-12,366.04,370.63,365.85,369.14,66653 -2013-07-15,367.29,368.72,364.99,367.29,26998 -2013-07-16,370.78,370.78,367.34,368.72,28491 -2013-07-17,367.34,386.87,367.34,383.91,83775 -2013-07-18,379.8,382.09,375.7,377.32,9033 -2013-07-19,377.32,381.9,374.16,377.32,9764 -2013-07-22,383.62,383.62,369.87,376.36,6774 -2013-07-23,381.9,381.9,376.22,378.28,12079 -2013-07-24,379.9,383.05,376.41,383.05,25535 -2013-07-25,380.42,393.36,378.28,393.36,13557 -2013-07-26,387.2,396.42,387.2,391.6,311959 -2013-07-29,392.93,398.33,391.64,395.76,30007 -2013-07-30,399.09,405.01,395.71,404.07,13893 -2013-07-31,403.58,424.79,401.2,412.46,60348 -2013-08-01,415.53,448.24,415.53,420.4,50867 -2013-08-02,420.3,442.27,416.86,425.56,41154 -2013-08-05,421.26,453.74,421.26,438.35,29070 -2013-08-06,444.08,444.08,425.07,425.07,41861 -2013-08-07,428.71,428.71,412.95,417.91,39595 -2013-08-08,419.25,435.59,418.73,420.3,30971 -2013-08-09,422.17,424.36,417.91,418.87,9601 -2013-08-12,407.17,424.12,407.17,418.39,16956 -2013-08-13,419.83,427.94,418.39,425.27,13745 -2013-08-14,425.07,448.87,422.4,444.18,27907 -2013-08-16,436.87,444.66,436.87,443.22,21407 -2013-08-19,442.75,443.22,431.34,443.22,33980 -2013-08-20,434.82,438.54,426.84,430.28,34130 -2013-08-21,430.9,436.54,428.9,431.76,22176 -2013-08-22,433.34,441.27,431.57,438.4,28599 -2013-08-23,434.63,442.13,430.95,440.36,16671 -2013-08-26,444.18,444.18,440.26,443.22,8598 -2013-08-27,440.36,440.55,421.26,428.9,27671 -2013-08-28,425.27,428.9,415.53,420.3,63954 -2013-08-29,423.17,427.9,420.4,423.17,28080 -2013-08-30,425.07,425.07,421.26,422.21,33873 -2013-09-02,429.66,430.76,425.12,429.47,30524 -2013-09-03,429.86,438.45,429.86,432.91,26067 -2013-09-04,433.53,439.26,407.12,408.84,37309 -2013-09-05,401.58,407.07,377.5,388.78,87920 -2013-09-06,388.02,402.72,387.82,398.95,78267 -2013-09-09,404.07,436.11,399.28,421.35,44491 -2013-09-10,426.7,435.39,421.16,435.39,51068 -2013-09-11,435.59,435.59,424.89,434.53,16631 -2013-09-12,431.76,439.31,424.12,429.86,36863 -2013-09-13,428.37,433.53,409.12,412.09,45721 -2013-09-16,418.24,418.24,400.24,400.24,41552 -2013-09-17,408.79,409.8,391.64,407.69,60997 -2013-09-18,407.88,417.34,403.25,405.01,39849 -2013-09-19,419.34,424.12,405.21,412.66,48563 -2013-09-20,410.71,414.47,402.43,414.09,199895 -2013-09-23,414.09,429.71,405.97,427.94,36443 -2013-09-24,422.78,429.71,422.78,429.62,29731 -2013-09-25,429.86,448.01,423.4,444.94,42855 -2013-09-26,444.18,475.7,444.18,466.15,53598 -2013-09-27,467.11,475.7,446.09,446.81,18244 -2013-09-30,446.81,451.73,429.94,429.94,24472 -2013-10-01,433.67,471.83,433.67,471.83,27400 -2013-10-02,461.38,470.73,450.77,470.73,13506 -2013-10-03,468.39,469.97,459.47,462.34,12153 -2013-10-04,458.51,460.28,448.96,448.96,18115 -2013-10-07,448.01,448.01,434.91,440.83,15864 -2013-10-08,440.46,446.95,437.49,445.99,16907 -2013-10-09,445.99,448.67,438.45,441.32,13945 -2013-10-10,447,472.84,444.18,469.01,19631 -2013-10-11,472.84,493.86,464.24,490.99,56908 -2013-10-14,489.07,499.1,482.43,490.99,17625 -2013-10-15,490.99,518.5,478.57,478.57,71004 -2013-10-16,479.82,508.13,479.82,499.59,36847 -2013-10-17,500.54,507.23,489.65,496.72,24229 -2013-10-18,496.62,496.62,465.68,488.6,27532 -2013-10-21,496.24,510.19,490.51,510.19,18805 -2013-10-22,517.54,524.42,494.33,501.54,27686 -2013-10-23,496.72,505.27,496.72,500.92,33472 -2013-10-24,504.31,510.04,494.81,494.81,21007 -2013-10-25,494.81,509.13,492.66,499.1,30805 -2013-10-28,496.72,505.32,488.6,488.6,10354 -2013-10-29,488.55,500.35,482.68,484.3,16177 -2013-10-30,484.3,488.5,478.62,485.06,40535 -2013-10-31,490.03,496.72,478.57,487.17,26650 -2013-11-04,495.29,495.48,489.07,489.07,10845 -2013-11-05,494.81,494.81,481.96,482.39,31045 -2013-11-06,482.87,487.17,482.39,484.01,24767 -2013-11-07,484.3,488.6,482.39,482.39,14062 -2013-11-08,481.05,486.12,480.67,481.44,8740 -2013-11-12,487.07,491.9,483.34,485.26,29014 -2013-11-13,482.39,490.03,482.39,482.39,26330 -2013-11-14,490.32,498.63,490.13,491.94,21706 -2013-11-15,498.63,506.27,492.47,497.67,19463 -2013-11-18,498.63,534.83,498.63,527.76,35444 -2013-11-19,516.01,544.48,516.01,533.02,31587 -2013-11-20,533.02,533.02,517.73,532.02,21113 -2013-11-21,530.15,530.15,518.21,518.21,28268 -2013-11-22,523.46,536.74,522.03,530.25,27297 -2013-11-25,530.25,542.57,521.79,542.57,11983 -2013-11-26,526.33,541.61,523.61,539.71,36792 -2013-11-27,535.02,542.1,531.11,534.93,13290 -2013-11-28,534.88,539.61,531.11,536.84,9040 -2013-11-29,534.45,541.52,521.13,532.07,19811 -2013-12-02,530.15,532.88,515.82,515.82,16074 -2013-12-03,510.48,515.54,501.49,511.05,16492 -2013-12-04,512,512,484.49,491.75,49334 -2013-12-05,495.71,505.27,477.61,491.94,45193 -2013-12-06,503.4,503.4,490.47,490.47,28324 -2013-12-09,496.72,498.63,483.34,490.22,13483 -2013-12-10,487.27,494.81,473.03,484.3,24982 -2013-12-11,479.24,491.94,477.61,477.61,28419 -2013-12-12,477.61,485.26,469.5,481.44,28642 -2013-12-13,481.44,483.92,472.89,482.72,35109 -2013-12-16,477.61,487.17,475.27,480.48,37551 -2013-12-17,480.48,485.06,478.57,483.34,45673 -2013-12-18,480.48,487.02,480.48,484.3,38273 -2013-12-19,487.17,496.67,462.05,471.88,52397 -2013-12-20,464.19,482.3,464.19,471.02,83818 -2013-12-23,486.21,486.98,469.3,477.61,21120 -2013-12-27,477.61,478.57,463.33,468.07,28137 -2013-12-30,463.28,477.61,458.85,477.61,38285 -2014-01-02,471.02,478.57,471.02,476.23,11539 -2014-01-03,474.75,476.66,468.07,468.07,8388 -2014-01-07,461.38,467.01,451.06,454.69,37338 -2014-01-08,454.97,465.91,453.83,465.91,44170 -2014-01-09,464.86,465.1,449.96,449.96,14463 -2014-01-10,449.96,458.46,439.97,458.46,22123 -2014-01-13,457.99,472.08,452.73,468.07,38167 -2014-01-14,468.07,481.1,463.28,481.1,27878 -2014-01-15,483.34,489.07,478.1,480.48,57738 -2014-01-16,488.89,488.89,472.84,480,15573 -2014-01-17,483.15,486.21,469.01,472.94,15113 -2014-01-20,470.93,486.07,469.5,477.61,27290 -2014-01-21,484.73,486.21,471.88,482.34,28098 -2014-01-22,486.21,494.81,482.39,490.03,62869 -2014-01-23,491.85,496.62,486.36,496.62,43902 -2014-01-24,496.57,496.57,471.88,471.88,43599 -2014-01-27,469.01,473.8,455.46,473.8,60723 -2014-01-28,473.8,473.84,468.16,472.36,35502 -2014-01-29,474.75,476.66,461.48,471.79,37278 -2014-01-30,468.07,481.44,460.23,479.53,17695 -2014-01-31,482.3,487.17,469.59,487.17,29056 -2014-02-03,484.3,498.63,480.58,482.43,18369 -2014-02-04,476.47,495.63,470.45,486.54,23523 -2014-02-05,486.02,496.57,480,496.57,36716 -2014-02-06,498.73,509.99,498.73,507.23,39887 -2014-02-07,508.56,508.81,501.97,501.97,17800 -2014-02-10,497.96,505.32,491.37,504.36,21257 -2014-02-11,504.36,509.42,497.06,509.42,21468 -2014-02-12,511.05,513.43,504.55,512.72,13050 -2014-02-13,507.41,513.24,507.41,513.24,13738 -2014-02-14,513.92,515.82,508.71,511.05,13933 -2014-02-17,506.46,509.13,503.4,503.4,6936 -2014-02-18,504.41,506.32,498.29,498.73,29504 -2014-02-19,498.15,508.09,496.91,502.45,6409 -2014-02-20,497.63,508.18,497.2,500.54,20848 -2014-02-21,507.9,514.1,503.12,508.95,13454 -2014-02-24,508.95,516.78,508.95,516.78,22506 -2014-02-25,516.78,520.51,508.18,508.18,22193 -2014-02-26,508.18,513.72,489.07,496.72,27152 -2014-02-27,500.3,501.49,487.35,500.54,12549 -2014-02-28,503.12,520.6,502.45,520.6,30546 -2014-03-03,501.49,509.23,492.9,493.37,29484 -2014-03-04,495.09,505.17,495.09,496.72,25483 -2014-03-05,498.63,505.89,493.99,493.99,34140 -2014-03-06,495.76,502.4,493.99,493.99,9020 -2014-03-07,497.67,500.54,492.19,498.63,12561 -2014-03-10,496.72,502.93,494.04,500.54,36905 -2014-03-11,500.54,504.17,491.94,496.77,26662 -2014-03-12,501.02,506.27,489.56,491.94,48366 -2014-03-13,491.94,492.04,476.23,476.23,35988 -2014-03-14,466.92,487.64,460.42,463.38,32601 -2014-03-17,473.65,494.81,469.16,487.17,47610 -2014-03-18,487.27,497.58,486.02,491.37,28927 -2014-03-19,496.72,496.72,482.43,482.92,12835 -2014-03-20,478.67,489.03,478.67,485.26,22815 -2014-03-21,491.7,497.77,491.42,491.99,54585 -2014-03-24,498.63,498.63,489.07,489.56,7079 -2014-03-25,490.51,498.63,484.49,494.28,15141 -2014-03-26,499.68,516.21,499.39,506.27,30765 -2014-03-27,515.77,520.56,506.99,506.99,25324 -2014-03-28,514.86,517.73,509.33,512.96,9889 -2014-03-31,514.86,517.73,506.89,514.86,26641 -2014-04-01,514.86,514.86,502.64,505.32,22962 -2014-04-02,509.99,512.86,499.64,502.07,13062 -2014-04-03,505.37,511.96,501.68,501.88,17792 -2014-04-04,505.69,515.82,505.17,512.82,20488 -2014-04-07,510.76,518.69,508.61,515.77,26101 -2014-04-08,516.49,516.49,504.41,504.93,55756 -2014-04-09,511.05,513.39,504.36,504.36,26206 -2014-04-10,505.32,505.32,492.19,494.81,40214 -2014-04-11,492.95,502.07,492.95,495.76,25247 -2014-04-14,497.63,500.35,479.62,485.26,29203 -2014-04-15,485.26,496.29,481.62,488.84,21919 -2014-04-16,487.17,492.8,483.34,487.17,32988 -2014-04-17,485.35,496.05,485.35,496.05,37942 -2014-04-22,496.1,505.79,490.08,505.32,22886 -2014-04-23,499.1,504.75,494.09,501.49,14224 -2014-04-24,501.4,501.49,492.47,492.47,24726 -2014-04-25,490.22,496.05,486.21,495.29,13079 -2014-04-28,495.76,496.24,487.27,490.13,16165 -2014-04-29,494.23,497.72,487.45,487.74,36059 -2014-04-30,493.08,503.95,489.12,489.12,22651 -2014-05-02,495.05,497.92,489.27,494.06,7996 -2014-05-05,497.03,498.91,486.16,490.11,13102 -2014-05-06,490.11,495.84,474.4,475.39,28632 -2014-05-07,475.78,493.92,471.58,484.33,39387 -2014-05-08,489.12,493.72,486.21,490.51,24112 -2014-05-09,493.08,493.08,479.29,482.21,6000 -2014-05-12,487.15,501.97,482.31,501.97,13868 -2014-05-13,503.6,506.81,502.41,503.95,15798 -2014-05-14,505.67,505.67,493.32,499.94,21398 -2014-05-15,503.95,505.53,497.18,500.39,15433 -2014-05-16,501.92,501.92,488.14,492.63,22173 -2014-05-19,489.42,500.34,487.15,488.14,29731 -2014-05-20,488.18,497.13,487.15,488.14,22466 -2014-05-21,489.12,492.68,487.15,492.68,3569 -2014-05-22,497.97,507.5,493.22,505.43,36619 -2014-05-23,507.4,509.43,500.63,508.79,22625 -2014-05-26,509.38,517.78,509.38,517.78,9091 -2014-05-27,517.78,517.78,507.9,515.8,9692 -2014-05-28,511.65,513.73,503.99,505.92,14385 -2014-05-29,504.34,513.43,501.03,513.43,22801 -2014-05-30,513.33,513.33,490.11,490.11,50013 -2014-06-02,494.06,501.47,490.46,491.1,24257 -2014-06-03,496.19,508.89,491.3,508.89,21484 -2014-06-04,502.96,508.89,497.03,502.86,12235 -2014-06-05,507.7,521.24,502.96,521.24,24704 -2014-06-06,521.19,535.07,517.83,535.07,25605 -2014-06-09,534.82,542.48,524.45,532.6,17212 -2014-06-10,532.16,540.41,525.83,538.53,28303 -2014-06-11,533.98,540.51,512.15,522.23,25711 -2014-06-12,531.12,531.12,504.24,506.86,27312 -2014-06-13,501.08,506.86,495.25,495.25,47079 -2014-06-16,495.35,500.98,492.09,499.2,14689 -2014-06-17,503.06,505.53,497.03,499.99,13108 -2014-06-18,503.95,512.64,501.38,501.97,27646 -2014-06-20,503.95,513.38,503.95,513.38,40201 -2014-06-23,512.44,513.38,506.46,511.85,17217 -2014-06-24,512.84,515.95,506.91,507.9,8106 -2014-06-25,506.46,508.89,496.04,497.03,23698 -2014-06-26,500.98,503.85,494.06,494.06,26927 -2014-06-27,495.05,500.88,486.26,491.1,19049 -2014-06-30,497.08,500.88,489.12,499,19450 -2014-07-01,499.75,499.75,490.31,499,28988 -2014-07-02,498.96,501.97,492.14,497.03,15787 -2014-07-03,499.99,499.99,493.08,494.06,24157 -2014-07-04,494.06,498.31,488.93,488.93,16889 -2014-07-07,489.91,497.03,489.91,494.06,19257 -2014-07-08,497.18,498.02,484.08,484.08,15575 -2014-07-09,479.24,483.05,478.25,480.38,11833 -2014-07-10,491.1,491.1,480.23,481.22,32198 -2014-07-11,482.65,488.33,475.29,480.72,31297 -2014-07-14,484.23,488.28,478.25,478.55,7048 -2014-07-15,480.23,481.17,475.49,478.01,16560 -2014-07-16,476.28,482.21,474.55,478.06,12665 -2014-07-17,474.5,478.65,470.65,478.06,12897 -2014-07-18,474.99,478.75,473.17,478.75,21457 -2014-07-21,479.24,481.37,472.03,476.28,13757 -2014-07-22,476.28,479.19,471.44,474.3,16835 -2014-07-23,477.27,477.27,464.52,472.23,14705 -2014-07-24,468.47,477.66,466.89,477.66,13402 -2014-07-25,474.4,483.05,474.4,483.05,30863 -2014-07-28,483.19,486.16,480.23,483.99,7339 -2014-07-29,486.11,486.11,476.52,480.58,30036 -2014-07-30,480.18,480.43,461.95,467.48,25959 -2014-07-31,467.48,469.21,459.68,462.44,39489 -2014-08-01,459.48,460.47,439.77,457.5,38799 -2014-08-04,464.17,464.17,451.77,459.28,44069 -2014-08-05,459.28,461.36,449.6,451.57,33124 -2014-08-06,453.55,454.54,435.76,454.54,23255 -2014-08-07,455.53,458,439.72,446.09,30206 -2014-08-08,437.89,442.68,436.75,440.71,28788 -2014-08-11,447.03,447.03,441.1,444.02,19300 -2014-08-12,439.72,442.53,434.78,436.85,20860 -2014-08-13,440.51,450.04,436.31,450.04,24457 -2014-08-14,445.65,471.29,441.3,471.29,25075 -2014-08-18,469.16,473.31,462.94,472.82,20496 -2014-08-19,469.36,473.51,465.41,473.51,20507 -2014-08-20,467.83,486.16,466.99,472.82,29655 -2014-08-21,471.34,477.76,456.17,456.17,50700 -2014-08-22,456.71,461.8,445.74,446.63,22412 -2014-08-25,453.55,460.52,451.92,459.78,10556 -2014-08-26,461.46,474.3,459.53,474.3,28184 -2014-08-27,475.68,476.28,462.54,474.3,23547 -2014-08-28,472.33,476.18,451.38,464.42,38843 -2014-08-29,464.27,466.1,458,458,40312 -2014-09-01,467.24,467.38,459.48,464.42,9803 -2014-09-02,466.4,469.85,462.44,467.78,21236 -2014-09-03,468.37,491.1,464.42,484.18,101973 -2014-09-04,484.28,499.99,484.28,494.06,113660 -2014-09-05,496.04,505.92,496.04,501.47,45937 -2014-09-08,501.47,501.47,492.14,499.8,33959 -2014-09-09,495.15,510.86,495.15,503.8,30548 -2014-09-10,496.14,499.94,492.43,494.06,23149 -2014-09-11,494.06,499.89,481.51,481.51,29340 -2014-09-12,482.7,494.06,481.22,486.16,38239 -2014-09-15,487.15,496.93,484.28,486.11,52586 -2014-09-16,491.05,491.05,484.38,485.17,29199 -2014-09-17,486.65,493.08,486.65,492.53,17103 -2014-09-18,492.29,507.9,492.29,503.95,53920 -2014-09-19,507.9,522.62,504.49,506.22,199379 -2014-09-22,506.91,521.63,502.07,513.78,22277 -2014-09-23,513.78,513.78,493.03,493.03,28651 -2014-09-24,495.05,496.78,485.66,489.12,32955 -2014-09-25,492.53,497.03,489.12,489.12,19162 -2014-09-26,489.12,489.12,484.28,485.27,20400 -2014-09-29,487.15,494.66,485.27,490.7,24973 -2014-09-30,491.54,495.05,485.32,486.16,47365 -2014-10-01,487.1,488.53,477.27,477.27,22029 -2014-10-02,476.28,476.28,472.33,474.3,23103 -2014-10-03,475.78,480.48,474.3,475.29,15199 -2014-10-06,482.21,488.04,477.27,481.71,32677 -2014-10-07,477.27,486.36,477.27,480.72,24023 -2014-10-08,475.29,480.58,475.29,476.03,25986 -2014-10-09,479.24,479.24,475.29,475.29,19730 -2014-10-10,472.42,476.28,468.47,469.56,15855 -2014-10-13,469.56,476.23,466.5,469.36,12610 -2014-10-14,469.66,475.34,469.66,472.33,13209 -2014-10-15,476.23,477.51,470.89,474.35,22979 -2014-10-16,474.3,479.24,465.56,479.24,19114 -2014-10-17,479.24,480.18,468.37,475.29,27369 -2014-10-20,475.29,478.95,467.53,469.26,17260 -2014-10-21,467.48,479.79,467.48,479.59,16957 -2014-10-22,481.02,489.62,478.6,484.78,36271 -2014-10-23,483.79,488.04,478.11,482.6,10861 -2014-10-24,482.6,486.46,474.4,484.13,11797 -2014-10-27,483.19,488.14,478.35,488.14,9564 -2014-10-28,488.73,489.02,482.26,485.27,9127 -2014-10-29,484.18,489.22,481.66,486.6,29223 -2014-10-30,487.1,487.1,475.29,480.53,46912 -2014-10-31,484.68,492.88,484.33,492.68,31461 -2014-11-03,492.88,493.08,480.58,480.82,11169 -2014-11-04,479.83,486.75,479.83,480.03,18974 -2014-11-05,481.12,490.61,480.03,484.38,30461 -2014-11-06,481.27,485.22,474.45,477.27,29083 -2014-11-07,477.27,482.11,472.97,476.18,10606 -2014-11-10,472.52,479.44,472.03,474.3,13302 -2014-11-12,478.01,478.95,472.42,474.3,15148 -2014-11-13,478.7,483.59,476.48,483.59,13752 -2014-11-14,485.37,490.11,481.27,489.12,33356 -2014-11-17,490.61,498.96,487.15,498.02,51122 -2014-11-18,498.76,498.76,495.64,496.04,19534 -2014-11-19,498.02,498.02,492.09,496.04,21992 -2014-11-20,493.47,493.47,487.64,489.12,11244 -2014-11-21,494.26,495.05,488.04,492.09,15915 -2014-11-24,492.98,497.62,488.18,493.08,32077 -2014-11-25,488.48,497.03,486.16,488.43,22975 -2014-11-26,494.01,498.66,487.3,496.04,53463 -2014-11-27,497.97,502.51,494.66,500.98,31336 -2014-11-28,502.96,502.96,497.67,498.02,15681 -2014-12-01,497.67,501.92,493.13,497.92,26794 -2014-12-02,497.92,503.2,496.29,501.97,51813 -2014-12-03,502.91,506.37,502.02,503.01,21984 -2014-12-04,503.95,505.87,491.1,491.1,15805 -2014-12-05,494.06,501.03,491,497.92,12502 -2014-12-08,499.99,499.99,495.74,499,6344 -2014-12-09,497.03,498.91,494.16,498.41,18692 -2014-12-10,495.05,499,494.46,498.02,35019 -2014-12-11,494.36,498.96,490.75,490.75,21436 -2014-12-12,493.92,493.92,477.86,477.86,12916 -2014-12-15,478.4,491.1,474.89,474.89,24817 -2014-12-16,474.99,487.15,469.36,476.87,39567 -2014-12-17,476.77,486.16,474.5,477.27,27946 -2014-12-18,488.14,493.08,479.34,489.12,23003 -2014-12-19,489.37,490.36,484.23,485.22,62371 -2014-12-22,484.48,496.04,484.48,494.06,11464 -2014-12-23,494.01,502.86,490.16,495.5,27825 -2014-12-29,494.06,502.86,492.83,495.6,35876 -2014-12-30,493.77,499.25,491.1,492.09,16409 -2015-01-02,491.59,497.23,484.87,492.09,9591 -2015-01-05,487.69,493.17,476.18,476.18,19120 -2015-01-07,479.09,491.94,476.52,489.32,13505 -2015-01-08,489.07,505.53,488.14,499,26957 -2015-01-09,499,501.97,496.48,498.71,17367 -2015-01-12,498.66,501.97,491.69,499,19454 -2015-01-13,498.07,502.96,496.39,498.91,24726 -2015-01-14,496.73,499.1,489.67,494.66,9759 -2015-01-15,496.68,498.76,447.03,458.49,306147 -2015-01-16,460.76,462.35,445.6,445.6,123057 -2015-01-19,445.6,451.13,435.76,437.44,79818 -2015-01-20,439.42,443.18,437.25,437.25,37206 -2015-01-21,437.74,446.73,420,446.73,39919 -2015-01-22,443.32,449.6,442.68,445.65,28086 -2015-01-23,447.62,460.67,447.62,460.67,23580 -2015-01-26,460.57,460.57,435.81,445.65,29326 -2015-01-27,446.14,453.5,440.21,444.66,37302 -2015-01-28,449.85,466.69,442.68,465.7,55760 -2015-01-29,461.55,466.79,458.29,464.91,13448 -2015-01-30,465.9,466.74,459.97,463.43,30883 -2015-02-02,467.88,467.88,459.58,465.41,46046 -2015-02-03,464.42,465.66,436.8,444.66,79877 -2015-02-04,449.6,449.65,427.61,444.66,48056 -2015-02-05,444.46,448.31,441.45,442.68,23138 -2015-02-06,442.68,446.63,437.94,439.12,24226 -2015-02-09,441.54,442.63,421.04,426.87,87255 -2015-02-10,427.86,430.72,424.99,428.85,36144 -2015-02-11,429.84,432.36,425.88,427.32,38485 -2015-02-12,430.82,433.39,421.63,424.89,28931 -2015-02-13,425.88,427.91,423.07,427.91,16780 -2015-02-16,429.89,431.17,423.22,430.92,11638 -2015-02-17,430.82,431.71,428.85,430.03,20791 -2015-02-18,431.32,431.52,424.1,425.88,26762 -2015-02-19,424.89,432.8,424.4,429.89,39415 -2015-02-20,430.33,432.75,428.85,430.82,9213 -2015-02-23,433.1,433.2,429.93,432.6,11441 -2015-02-24,433.15,433.79,429.89,433.79,14349 -2015-02-25,433.69,439.72,430.82,439.62,30805 -2015-02-26,439.72,450.29,439.12,450.29,51711 -2015-02-27,450.29,457.7,448.86,451.87,38230 -2015-03-02,456.52,456.52,434.97,440.06,10192 -2015-03-03,442.58,448.61,431.71,432.8,21779 -2015-03-04,437.05,446.63,436.75,445.65,24712 -2015-03-05,449.7,455.13,449.65,450.59,34699 -2015-03-06,450.59,450.59,435.42,435.76,21904 -2015-03-09,434.92,439.62,432.7,432.7,18552 -2015-03-10,432.7,434.92,429.84,430.77,25088 -2015-03-11,432.36,433.69,429.84,430.13,30886 -2015-03-12,433.59,433.59,425.49,425.49,30957 -2015-03-13,426.28,434.78,426.23,434.78,23245 -2015-03-16,434.78,434.78,430.43,432.8,18399 -2015-03-17,432.8,436.6,431.12,432.8,10748 -2015-03-18,436.21,438.63,433,436.26,29341 -2015-03-19,439.22,449.6,439.22,447.62,25774 -2015-03-20,447.62,454.34,442.73,454.34,107712 -2015-03-23,454.29,454.29,445.65,446.63,6753 -2015-03-24,446.63,449.6,439.82,440.9,18791 -2015-03-25,440.9,444.36,438.83,439.67,12746 -2015-03-26,438.73,442.19,435.37,435.37,11955 -2015-03-27,436.46,438.68,429.93,432.31,21044 -2015-03-30,436.26,442.48,432.36,432.45,19252 -2015-03-31,437.54,437.64,429.84,435.12,22411 -2015-04-01,435.81,444.26,434.78,443.67,8923 -2015-04-02,443.67,443.67,433.34,433.34,6912 -2015-04-07,438.63,442.68,434.78,434.78,29340 -2015-04-08,434.92,440.71,434.92,440.71,8922 -2015-04-09,441.4,453.25,441.4,452.56,21746 -2015-04-10,452.71,456.52,447.87,452.71,16608 -2015-04-13,452.51,453.35,449.01,452.56,6616 -2015-04-14,453.16,453.16,440.71,446.29,8176 -2015-04-15,449.1,473.76,446.98,470.3,41282 -2015-04-16,471.34,472.82,466.99,472.82,36361 -2015-04-17,472.28,475.83,462.44,462.44,32201 -2015-04-20,463.28,473.76,462.44,473.31,27599 -2015-04-21,473.31,477.27,468.87,472.33,24661 -2015-04-22,467.09,477.86,467.09,477.86,62556 -2015-04-23,478.25,484.18,474.3,484.18,16874 -2015-04-24,484.13,484.13,470.3,475.39,23991 -2015-04-27,484.18,484.18,470.69,470.99,20993 -2015-04-28,470.99,474.05,465.8,469.36,29329 -2015-04-29,469.36,475.73,459.58,464.82,21364 -2015-04-30,464.82,467.29,458.49,460.86,25540 -2015-05-04,462.15,464.32,449.89,454.54,19560 -2015-05-05,454.54,467.19,454.54,464.42,10255 -2015-05-06,463.93,481.22,463.53,479.14,65141 -2015-05-07,480.58,480.58,470.35,478.25,17554 -2015-05-08,479.19,483.1,473.71,477.96,22619 -2015-05-11,476.28,478.25,474.25,474.6,10464 -2015-05-12,472.33,480.23,471.78,476.28,15874 -2015-05-13,475.78,480.23,473.41,473.56,9860 -2015-05-14,476.38,479.09,473.56,474.3,13761 -2015-05-15,475.29,475.29,466.89,469.36,21105 -2015-05-18,474.2,478.01,466.94,466.94,13183 -2015-05-19,466.94,474.3,466.94,469.51,12409 -2015-05-20,469.36,469.71,464.42,464.62,9642 -2015-05-21,465.31,466.4,462.05,462.05,31928 -2015-05-22,463.73,465.85,450.69,451.18,18899 -2015-05-25,450.59,450.59,440.8,441.3,39424 -2015-05-26,442.68,451.62,440.61,442.53,15776 -2015-05-27,444.71,455.38,441.25,450.88,19550 -2015-05-28,452.61,453.95,444.66,446.24,49470 -2015-05-29,446.24,450.73,446.14,449.6,37622 -2015-06-01,446.63,451.43,444.76,447.52,32797 -2015-06-02,444.9,452.12,444.9,449.6,26231 -2015-06-03,445.99,451.53,444.16,446.68,36432 -2015-06-05,443.22,448.26,424.89,429.84,35417 -2015-06-08,429.84,435.76,428.95,435.76,19285 -2015-06-09,434.78,443.77,434.78,439.72,21722 -2015-06-10,443.13,443.13,426.92,434.78,25752 -2015-06-11,438.43,438.43,433.79,437.44,9534 -2015-06-12,437.69,437.74,433.79,433.79,7867 -2015-06-15,433.79,439.62,427.86,434.18,9482 -2015-06-16,432.75,443.18,427.07,443.18,9232 -2015-06-17,443.18,443.52,429.84,433.64,17518 -2015-06-18,428.55,429.39,409.38,421.93,17845 -2015-06-19,418.27,421.14,411.56,411.56,45180 -2015-06-22,411.56,434.18,411.56,434.18,13121 -2015-06-23,434.73,434.73,424.89,424.89,10327 -2015-06-24,426.87,429.74,419.95,419.95,19213 -2015-06-25,423.36,429.84,409.08,411.7,36051 -2015-06-26,414.91,415.85,409.08,409.08,37244 -2015-06-29,388.33,408.74,386.85,405.28,13011 -2015-06-30,405.73,414.82,404.44,407.75,43237 -2015-07-01,408.49,422.92,405.77,405.77,20906 -2015-07-02,405.63,411.01,398.07,398.56,19982 -2015-07-03,401.67,403.7,392.68,394.26,16029 -2015-07-06,392.29,399.45,390.31,395.35,14642 -2015-07-07,394.66,400.04,377.12,378.45,13446 -2015-07-08,378.5,383.39,367.19,370.15,21648 -2015-07-09,366.3,374.35,360.77,373.81,13949 -2015-07-10,377.27,390.36,373.86,390.36,13294 -2015-07-13,384.48,393.08,380.53,380.53,8899 -2015-07-14,385.72,387.3,373.61,378.8,13346 -2015-07-15,382.95,383.39,373.07,374.5,25250 -2015-07-16,379.44,387.3,379.44,384.38,18156 -2015-07-17,385.42,386.85,380.92,386.26,9367 -2015-07-20,385.47,389.08,373.07,374.45,11862 -2015-07-21,372.52,374.5,361.7,366.6,12801 -2015-07-22,365.61,365.61,350.79,360.67,60127 -2015-07-23,357.11,364.57,356.71,363.33,41520 -2015-07-24,362.2,365.56,357.8,357.8,29426 -2015-07-27,355.73,369.56,353.31,361.8,143413 -2015-07-28,365.61,365.85,353.75,355.82,71802 -2015-07-29,356.76,384.33,356.76,365.46,79064 -2015-07-30,366.6,369.12,361.85,365.61,30448 -2015-07-31,370.5,373.51,361.31,373.51,65801 -2015-08-03,373.51,374.2,365.61,370.05,14027 -2015-08-04,370.55,370.55,365.61,370.3,18978 -2015-08-05,368.87,371.44,366.74,369.61,38452 -2015-08-06,360.67,360.67,322.23,340.81,222427 -2015-08-07,340.9,340.9,333.15,333.74,48740 -2015-08-10,336.01,345.5,332.46,345.5,17173 -2015-08-11,345.5,348.71,342.88,347.18,29440 -2015-08-12,344.91,347.77,341.89,347.67,32378 -2015-08-13,349.4,358.59,344.81,358.59,22864 -2015-08-14,358.25,365.26,347.13,353.21,30688 -2015-08-17,353.85,353.85,339.17,341.99,7119 -2015-08-18,341.99,345.84,337.59,340.71,22836 -2015-08-19,347.82,355.73,340.06,342.88,28048 -2015-08-20,343.47,346.64,337.94,343.37,23679 -2015-08-21,340.9,342.83,333.84,340.41,25629 -2015-08-24,331.02,337.05,323.12,327.86,70079 -2015-08-25,325.64,331.81,325.64,329.05,40673 -2015-08-26,329.05,333.79,321.24,329.05,36122 -2015-08-27,335.96,350.74,334.09,345.84,26954 -2015-08-28,347.62,361.65,344.81,361.65,66664 -2015-08-31,361.11,362.15,359.58,360.67,70762 -2015-09-01,355.53,360.57,352.47,358.3,79477 -2015-09-02,357.6,359.63,353.7,353.75,34338 -2015-09-03,356.66,360.67,355.78,358.74,14204 -2015-09-04,358.74,365.11,358.69,363.63,25526 -2015-09-07,365.51,367.48,364.13,365.61,11685 -2015-09-08,365.41,365.61,358.69,359.68,23990 -2015-09-09,363.98,365.61,357.75,357.75,21867 -2015-09-10,361.46,371.44,358.69,368.32,35654 -2015-09-11,369.02,375.29,369.02,374.5,18811 -2015-09-14,374.01,379.44,358.54,378.45,24878 -2015-09-15,378.45,379.39,367.73,377.37,24574 -2015-09-16,377.42,378.4,368.57,375.49,20499 -2015-09-17,375.49,376.72,370.6,373.02,22539 -2015-09-18,373.22,373.66,358.69,364.67,63531 -2015-09-21,371.54,371.54,364.32,369.91,12985 -2015-09-22,369.91,371.49,362.15,362.2,25145 -2015-09-23,361.85,362.59,348.17,349.2,20711 -2015-09-24,350.79,356.76,346.93,348.81,17343 -2015-09-25,348.81,354.74,348.81,349.2,17886 -2015-09-28,349.01,350.79,338.93,340.41,26504 -2015-09-29,339.13,343.37,332.21,335.96,30416 -2015-09-30,339.87,345.4,335.62,342.88,27939 -2015-10-01,342.63,349.55,341.35,346.19,111493 -2015-10-02,346.78,351.77,345.65,350.29,55994 -2015-10-05,354.59,363.48,348.81,363.48,17513 -2015-10-06,363.48,375.24,361.65,372.47,31260 -2015-10-07,370.55,378.3,370.4,377.17,27423 -2015-10-08,372.72,380.43,369.66,377.56,22227 -2015-10-09,380.43,386.36,372.08,381.91,25037 -2015-10-12,380.43,389.82,380.43,387.84,103534 -2015-10-13,387.35,388.53,379.59,384.43,49974 -2015-10-14,383.99,387.15,381.42,382.26,11337 -2015-10-15,386.01,386.16,381.91,383.79,17728 -2015-10-16,387.3,389.62,382.01,382.01,13832 -2015-10-19,380.43,385.22,376.67,383.89,14247 -2015-10-20,382.41,385.42,378.16,381.42,20450 -2015-10-21,384.83,384.83,379.29,382.7,11217 -2015-10-22,384.13,384.18,378.26,381.91,26150 -2015-10-23,382.55,383.29,377.66,380.43,23123 -2015-10-26,375.44,375.44,364.17,365.66,59460 -2015-10-27,361.7,368.52,359.88,362.64,24502 -2015-10-28,366.89,366.89,359.48,361.85,33287 -2015-10-29,383.39,383.39,356.71,359.68,33601 -2015-10-30,359.18,361.61,355.82,358.69,23540 -2015-11-02,359.68,364.13,357.85,362.49,14749 -2015-11-03,369.56,369.56,358.79,360.67,33757 -2015-11-04,362.15,364.08,358.69,360.67,19095 -2015-11-05,357.75,360.32,351.38,357.7,19596 -2015-11-06,357.5,357.65,341.15,343.87,39638 -2015-11-09,347.43,347.43,324.7,332.9,45702 -2015-11-10,333,334.93,323.61,329.94,35589 -2015-11-12,333.99,333.99,325.09,326.08,20692 -2015-11-13,326.18,333.99,323.22,326.53,21630 -2015-11-16,325.09,325.09,316.3,318.82,17008 -2015-11-17,322.72,334.78,319.76,330.43,12210 -2015-11-18,333.79,338.14,330.78,334.98,20664 -2015-11-19,331.22,334.04,327.51,333.15,8778 -2015-11-20,332.95,334.98,328.06,331.76,9116 -2015-11-23,330.97,330.97,305.33,312.4,44714 -2015-11-24,314.42,315.86,301.58,303.21,29709 -2015-11-25,304.39,310.96,303.4,307.46,15220 -2015-11-26,313.24,314.77,303.01,314.77,9586 -2015-11-27,315.21,315.21,298.32,300.39,16243 -2015-11-30,299.4,301.38,292.58,296.59,64583 -2015-12-01,300.19,301.33,296.54,296.54,19293 -2015-12-02,298.61,300.84,285.32,291.15,27411 -2015-12-03,289.03,300.34,289.03,292.49,18316 -2015-12-04,295.89,299.25,288.53,299.25,41126 -2015-12-07,302.76,309.19,300.49,308.44,27581 -2015-12-08,308.39,309.14,291.65,297.97,32912 -2015-12-09,301.28,301.28,279.2,291.5,43927 -2015-12-10,296.49,314.32,296.49,309.53,38108 -2015-12-11,313.34,325.09,296.98,300.39,129051 -2015-12-14,296.98,310.17,296.98,308.3,32761 -2015-12-15,308.3,312.99,301.38,309.28,23940 -2015-12-16,309.23,322.57,308.3,320.15,71999 -2015-12-17,323.02,324.7,312.25,312.25,27315 -2015-12-18,311.26,320.99,309.48,317.68,65101 -2015-12-21,317.73,328.6,317.73,325.09,14372 -2015-12-22,322.72,325.09,317.04,320.15,12811 -2015-12-23,324.11,324.11,317.09,323.07,13496 -2015-12-28,323.12,325.09,320.15,321.93,12091 -2015-12-29,323.07,324.01,317.04,317.19,10967 -2015-12-30,318.18,321.88,310.27,310.27,27998 -2016-01-04,304.39,312.15,304.1,304.1,11669 -2016-01-05,304.89,307.8,297.03,301.38,56611 -2016-01-07,299.4,301.38,292.04,292.29,63745 -2016-01-08,294.46,294.66,271.74,289.52,41547 -2016-01-11,287.55,294.46,286.56,292.98,21751 -2016-01-12,306.12,306.12,300.44,301.28,21331 -2016-01-13,306.07,307.41,301.28,307.11,22664 -2016-01-14,298.61,304.24,296.93,303.8,30938 -2016-01-15,297.43,305.33,283.94,283.94,58076 -2016-01-18,278.65,282.41,271.04,272.03,26319 -2016-01-19,276.68,279.49,271.74,273.61,21637 -2016-01-20,273.22,281.07,266.94,272.03,15437 -2016-01-21,269.02,272.72,260.96,264.97,49016 -2016-01-22,267.83,284.48,267.83,283.49,20197 -2016-01-25,279.64,288.93,276.73,282.65,25669 -2016-01-26,277.66,286.56,275.14,284.93,16199 -2016-01-27,289.47,293.33,283.25,293.33,26050 -2016-01-28,293.97,310.27,291.5,308.3,39421 -2016-01-29,311.01,311.26,299.35,311.26,43456 -2016-02-01,312.99,312.99,303.45,308.64,16915 -2016-02-02,307.75,308.3,301.87,304.34,26246 -2016-02-03,303.4,310.87,301.77,309.78,22864 -2016-02-04,313.24,328.06,312.3,324.3,62403 -2016-02-05,323.96,323.96,316.79,320.8,11151 -2016-02-08,320.55,320.55,306.81,309.28,11522 -2016-02-09,305.92,318.42,304.99,315.11,11158 -2016-02-10,315.21,320.55,308.15,308.15,22621 -2016-02-11,307.31,314.18,306.42,308.15,14343 -2016-02-12,308.1,319.96,308.1,319.86,20541 -2016-02-15,323.07,331.02,321.14,326.38,21529 -2016-02-16,330.03,330.03,321.59,329.39,13236 -2016-02-17,331.02,357.26,331.02,348.81,58113 -2016-02-18,350.79,353.16,339.57,346.49,28414 -2016-02-19,345.84,347.33,333.64,335.96,22213 -2016-02-22,343.62,346.29,341.69,343.72,20044 -2016-02-23,338.14,349.2,338.14,342.88,12304 -2016-02-24,345.3,347.72,336.95,338.93,18839 -2016-02-25,342.88,345.65,340.06,341.89,28618 -2016-02-26,337.94,337.94,327.17,328.26,37382 -2016-02-29,329.05,329.59,317.19,319.26,34129 -2016-03-01,319.76,330.03,312.5,315.21,42037 -2016-03-02,322.08,326.08,317.58,323.12,31346 -2016-03-03,323.12,326.82,319.71,326.08,41830 -2016-03-04,327.56,335.72,327.56,333,46343 -2016-03-07,329.05,337.84,329.05,334.98,47395 -2016-03-08,337.4,340.06,333.05,333.25,39895 -2016-03-09,333.25,338.53,332.51,337.94,33622 -2016-03-10,336.95,342.68,336.95,337.74,32077 -2016-03-11,341.89,348.32,340.11,346.68,34830 -2016-03-14,346.68,348.41,337.25,346.64,37975 -2016-03-15,346.64,346.64,336.95,343.37,30052 -2016-03-16,343.37,350.14,337.25,350.14,78387 -2016-03-17,347.18,354.74,342.98,352.02,53880 -2016-03-18,351.77,353.7,337.99,337.99,145998 -2016-03-21,342.34,342.34,331.27,337.54,34696 -2016-03-22,331.96,340.81,331.96,340.81,28782 -2016-03-23,341.89,341.89,329.39,333,27391 -2016-03-24,332.95,339.92,328.55,339.92,18428 -2016-03-29,339.87,339.87,330.33,339.13,13803 -2016-03-30,339.87,340.9,336.46,340.9,21898 -2016-03-31,340.85,341.69,333.99,335.96,46679 -2016-04-01,333.99,336.01,329.15,336.01,24631 -2016-04-04,334.04,347.18,334.04,345.84,29116 -2016-04-05,343.77,346.14,334.09,344.26,23976 -2016-04-06,343.57,343.57,338.43,342.98,28921 -2016-04-07,343.57,345.8,329.15,331.52,28279 -2016-04-08,331.96,333.34,325.09,332.01,22774 -2016-04-11,332.01,340.9,329.05,329.94,32232 -2016-04-12,330.03,333.99,325.14,331.02,26744 -2016-04-13,335.96,335.96,333.1,334.98,24668 -2016-04-14,336.06,338.04,332.7,335.96,23077 -2016-04-15,336.61,339.37,327.91,332.01,38902 -2016-04-18,332.01,335.96,326.87,330.73,18985 -2016-04-19,335.96,337.94,327.56,327.76,21919 -2016-04-20,327.96,331.47,313.73,316.05,51076 -2016-04-21,317.24,322.38,313.98,316.74,27018 -2016-04-22,317.34,322.28,317.34,319.91,29940 -2016-04-25,319.91,330.63,319.91,329.05,31004 -2016-04-26,333.1,333.84,323.96,327.56,22361 -2016-04-27,326.08,333.94,323.32,326.28,22011 -2016-04-28,323.36,327.66,316.2,318.87,18782 -2016-04-29,320.15,320.15,313.83,319.36,21037 -2016-05-02,314.77,325.09,314.77,321.83,4690 -2016-05-04,321.83,324.06,313.83,314.32,34105 -2016-05-05,314.82,316.15,311.75,315.95,16643 -2016-05-06,314.22,324.01,314.22,317.14,44991 -2016-05-09,317.14,319.91,309.14,309.63,23570 -2016-05-10,310.27,313.24,299.85,303.6,28333 -2016-05-11,303.36,310.22,302.56,302.66,16741 -2016-05-12,302.76,314.62,302.76,310.77,16101 -2016-05-13,311.01,316.2,303.7,307.65,15065 -2016-05-16,315.36,315.56,312.25,312.4,11170 -2016-05-17,315.16,316.2,309.63,312.79,18942 -2016-05-18,311.06,312.74,303.85,307.31,20818 -2016-05-19,306.62,306.62,292.39,296.04,19973 -2016-05-20,296.44,304.99,296.09,299.4,24126 -2016-05-23,303.31,312.59,294.66,308.39,15219 -2016-05-24,312.25,315.56,304.84,314.92,16535 -2016-05-25,316.1,320.8,312.25,319.07,24778 -2016-05-27,320.85,320.85,313.73,317.19,46840 -2016-05-30,317.19,318.08,314.97,317.19,3595 -2016-05-31,315.26,318.18,294.56,301.63,53863 -2016-06-01,304.15,304.29,293.67,298.91,23943 -2016-06-02,296.44,302.02,292.83,302.02,16501 -2016-06-03,296.93,315.26,296.93,314.42,31769 -2016-06-06,313.43,314.08,301.92,308.3,15594 -2016-06-07,308.25,319.17,303.4,319.02,28392 -2016-06-08,319.17,319.17,307.16,308.59,16713 -2016-06-09,308.59,308.69,301.38,304.1,17613 -2016-06-10,306.22,306.22,293.18,297.53,20796 -2016-06-13,298.41,306.96,294.46,305.83,19461 -2016-06-14,304.34,304.39,293.82,295.94,33733 -2016-06-15,301.87,301.87,293.97,300.39,25697 -2016-06-16,294.81,297.33,291.5,294.66,31078 -2016-06-17,296.44,302.22,290.41,301.38,42734 -2016-06-20,306.37,312.2,303.55,309.23,14438 -2016-06-21,302.37,308.25,300.49,306.27,30437 -2016-06-22,306.57,325.39,304.2,325.39,20142 -2016-06-23,324.11,330.63,321.59,329.44,15292 -2016-06-24,271.74,306.71,271.74,300.69,46902 -2016-06-27,302.66,302.66,293.97,299.6,31347 -2016-06-28,299.6,309.23,297.43,306.62,32733 -2016-06-29,309.28,309.28,300.84,305.28,13637 -2016-06-30,302.37,309.23,302.37,305.28,28971 -2016-07-01,305.53,308,297.62,301.38,99318 -2016-07-04,296.49,303.45,289.08,301.43,57471 -2016-07-05,303.06,303.06,299.4,301.38,24458 -2016-07-06,296.49,299.9,293.47,296.44,67759 -2016-07-07,297.77,303.01,296.49,298.41,17053 -2016-07-08,298.46,308.25,298.46,302.37,32219 -2016-07-11,308.3,309.19,302.66,307.9,28094 -2016-07-12,308.74,308.74,300.59,306.32,20315 -2016-07-13,308.3,308.3,296.73,298.22,27790 -2016-07-14,297.43,303.36,296.83,303.36,22782 -2016-07-15,303.31,304.29,299.85,302.76,34007 -2016-07-18,301.28,305.73,301.28,305.73,28680 -2016-07-19,305.68,310.77,302.02,309.28,30733 -2016-07-20,310.22,311.75,306.12,310.77,24993 -2016-07-21,308.54,310.77,305.23,307.36,23278 -2016-07-22,306.37,309.19,304.39,305.97,14295 -2016-07-25,309.04,314.97,307.36,310.22,20347 -2016-07-26,308.15,312.74,306.32,312.25,10695 -2016-07-27,306.37,313.73,306.37,310.52,22486 -2016-07-28,308.59,310.87,306.62,307.51,16692 -2016-07-29,306.32,306.42,299.95,300.19,35205 -2016-08-01,303.95,309.14,302.86,307.06,14411 -2016-08-02,316.69,348.32,316.69,342.88,148267 -2016-08-03,341.99,345.8,339.32,345.55,39658 -2016-08-04,344.76,347.82,339.57,347.77,27957 -2016-08-05,347.48,352.76,344.91,349.2,20254 -2016-08-08,348.81,355.63,348.17,355.63,16385 -2016-08-09,355.43,355.53,346.54,355.53,18305 -2016-08-10,355.68,359.23,354.69,358.34,15374 -2016-08-11,358.69,363.83,358.3,363.83,17085 -2016-08-12,363.63,368.57,362.54,368.57,11440 -2016-08-16,368.57,370.55,358.15,365.66,20939 -2016-08-17,366.4,369.46,357.7,360.67,23647 -2016-08-18,360.81,364.42,355.78,364.42,9585 -2016-08-19,363.63,363.63,357.9,362.15,6895 -2016-08-22,361.46,361.46,355.87,360.17,15376 -2016-08-23,360.17,369.21,359.63,368.13,21561 -2016-08-24,363.24,366.2,357.8,362.64,15147 -2016-08-25,365.61,366.55,358.94,361.85,13443 -2016-08-26,365.16,365.41,358.25,365.41,9514 -2016-08-29,365.46,367.34,358.69,366.35,4801 -2016-08-30,366.1,389.47,364.13,388.28,37882 -2016-08-31,384.58,387,381.12,384.88,25125 -2016-09-01,385.42,388.33,381.61,383.39,24910 -2016-09-02,381.42,387.74,376.53,378.45,23939 -2016-09-05,378.5,385.37,378.5,385.37,6940 -2016-09-06,385.32,385.32,378.75,380.92,19930 -2016-09-07,380.92,384.33,379.98,381.42,17559 -2016-09-08,382.9,382.9,364.77,372.97,24007 -2016-09-09,367.63,372.52,353.75,356.42,18471 -2016-09-12,352.76,353.7,336.21,338.33,30877 -2016-09-13,340.26,343.08,334.43,336.51,31816 -2016-09-14,336.95,341.79,335.02,336.46,20795 -2016-09-15,340.85,340.85,332.8,340.01,22304 -2016-09-16,340.9,343.67,335.37,341.84,108639 -2016-09-19,343.37,347.82,337.99,343.62,11163 -2016-09-20,337.64,343.03,337.54,343.03,8834 -2016-09-21,343.37,345.75,341.99,344.86,12617 -2016-09-22,345.35,352.76,345.35,352.76,31590 -2016-09-23,352.81,352.81,338.43,345.4,21543 -2016-09-26,342.78,342.78,333.49,338.33,25043 -2016-09-27,338.33,346.68,334.38,346.68,22937 -2016-09-28,342.93,348.32,341.69,345.75,11752 -2016-09-29,345.84,347.33,333.2,342.73,19214 -2016-09-30,334.04,345.75,333.15,337.69,30660 -2016-10-03,340.85,343.77,337.3,343.77,9784 -2016-10-04,341.2,343.72,337.94,342.49,12632 -2016-10-05,342.49,344.81,338.63,344.81,14566 -2016-10-06,340.9,344.81,338.78,343.77,13292 -2016-10-07,343.57,344.21,336.41,343.18,19685 -2016-10-10,343.13,344.31,337,342.24,10280 -2016-10-11,340.36,340.36,336.26,338.33,17363 -2016-10-12,337.89,342.53,332.7,340.9,25202 -2016-10-13,335.07,343.87,335.07,341.79,21965 -2016-10-14,336.06,343.87,336.06,338.93,9782 -2016-10-17,338.93,340.85,328.16,328.16,30672 -2016-10-18,329.1,331.12,327.42,328.65,19419 -2016-10-19,329.05,336.9,327.07,331.37,53620 -2016-10-20,327.47,334.18,327.47,332.51,5898 -2016-10-21,332.51,332.85,330.03,330.92,27097 -2016-10-24,330.33,341.15,330.33,341.15,25510 -2016-10-25,336.46,354.49,336.46,348.81,26914 -2016-10-26,349.75,349.8,336.06,337.05,9588 -2016-10-27,337,345.84,335.86,345.84,24074 -2016-10-28,340.11,344.71,337.45,344.12,11313 -2016-10-31,341.89,350.09,341.89,349.6,21751 -2016-11-02,347.82,349.3,333.64,335.91,34279 -2016-11-03,336.01,336.01,331.52,332.95,20528 -2016-11-04,334.09,335.37,331.02,333.1,19736 -2016-11-07,341.89,342.39,333.34,335.96,15568 -2016-11-08,336.95,344.76,336.95,344.76,27522 -2016-11-09,335.27,345.99,335.27,345.99,15937 -2016-11-10,346.78,359.28,344.41,345.84,47210 -2016-11-14,359.18,359.18,332.26,333.99,50948 -2016-11-15,336.66,339.08,334.98,335.57,10887 -2016-11-16,336.95,338.29,332.21,336.9,21646 -2016-11-17,338.38,338.43,332.7,332.75,23950 -2016-11-18,331.22,333,318.67,329.05,32449 -2016-11-21,325.69,334.63,324.3,331.02,23501 -2016-11-22,333.94,335.67,324.9,325.44,23217 -2016-11-23,324.3,329.79,324.3,326.08,13714 -2016-11-24,327.51,329.94,324.35,326.58,6548 -2016-11-25,328.01,330.03,317.24,318.37,17484 -2016-11-28,318.18,319.76,311.26,311.26,24222 -2016-11-29,318.08,320.45,309.33,317.39,31077 -2016-11-30,313.24,322.97,313.24,320.65,57851 -2016-12-01,316.3,322.13,313.53,317.63,19180 -2016-12-02,318.13,319.76,314.27,317.34,35313 -2016-12-05,322.67,328.01,317.04,327.56,26210 -2016-12-06,328.01,353.75,327.56,347.23,55768 -2016-12-07,348.56,348.56,337.94,338.48,32015 -2016-12-08,340.85,348.32,337.99,345.8,42335 -2016-12-09,345.8,345.84,335.67,337.99,25909 -2016-12-12,340.31,342.68,335.72,342.68,29908 -2016-12-13,343.67,353.26,339.92,341.89,26212 -2016-12-14,341.89,345.35,337.84,343.77,21554 -2016-12-15,338.09,343.97,338.09,339.87,11686 -2016-12-16,340.11,347.97,340.11,340.95,60057 -2016-12-19,341.99,342.04,332.8,333.15,15264 -2016-12-20,336.9,343.37,336.51,341.84,12648 -2016-12-21,338.93,342.63,338.93,339.92,15351 -2016-12-22,335.12,335.12,326.28,328.8,29428 -2016-12-23,330.03,332.46,325.14,326.92,15241 -2016-12-27,329.89,330.13,323.61,324.11,17548 -2016-12-28,326.08,329.49,322.62,327.17,30399 -2016-12-29,329,330.48,326.13,329.69,12179 -2016-12-30,329.69,332.01,327.12,331.27,8447 -2017-01-02,332.26,335.72,327.61,333.99,8400 -2017-01-03,334.73,337.84,332.9,337.74,13076 -2017-01-04,338.04,345.5,335.96,344.16,24977 -2017-01-05,342.49,343.67,332.21,336.26,27901 -2017-01-09,337.94,342.04,333.84,341.35,15487 -2017-01-10,340.01,347.67,337.64,344.51,22795 -2017-01-11,344.51,352.27,343.37,347.82,37096 -2017-01-12,344.86,362.35,343.87,360.57,42298 -2017-01-13,360.77,362.64,347.03,353.85,35599 -2017-01-16,350.79,350.79,333.89,340.95,48769 -2017-01-17,341.4,345.6,337,341.84,6835 -2017-01-18,345.55,349.8,337.94,340.9,18414 -2017-01-19,340.9,347.77,340.26,347.77,11635 -2017-01-20,347.77,354.34,344.26,348.66,10999 -2017-01-23,341.45,348.36,338.09,338.78,6793 -2017-01-24,338.88,350.79,336.95,350.69,15025 -2017-01-25,350.74,379.64,344.76,376.48,48774 -2017-01-26,376.48,383.29,368.03,372.28,40694 -2017-01-27,370.55,382.6,369.56,382.6,33009 -2017-01-30,372.52,379.24,371.44,373.46,34053 -2017-01-31,374.95,379.39,370.5,373.51,54664 -2017-02-01,379,391.2,379,386.36,64188 -2017-02-02,384.38,390.11,382.55,390.11,51694 -2017-02-03,388.78,388.78,382.41,386.26,26450 -2017-02-06,383.39,383.39,364.37,365.61,34250 -2017-02-07,369.31,374.4,368.77,373.02,23723 -2017-02-08,377.46,393.27,377.46,391.3,53963 -2017-02-09,393.13,410.07,391.94,410.07,53241 -2017-02-10,412.15,437.64,412.15,421.58,90347 -2017-02-13,421.58,421.58,403.16,412,33710 -2017-02-14,412,412,401.62,405.77,37056 -2017-02-15,408.49,411.95,398.76,398.76,27045 -2017-02-16,401.67,406.37,395.84,403.01,46586 -2017-02-17,403.06,404.14,391,403.16,45967 -2017-02-20,403.95,404.79,398.31,404.74,9822 -2017-02-21,405.13,414.91,400.24,414.91,22219 -2017-02-22,414.91,421.93,411.41,421.93,21759 -2017-02-23,421.78,425.34,413.04,419.46,20403 -2017-02-24,419.46,424.8,397.87,401.23,27221 -2017-02-27,403.16,405.82,397.28,401.23,10966 -2017-02-28,399.94,402.56,391.3,391.5,34226 -2017-03-01,395.05,416,395.05,416,20084 -2017-03-02,414.47,418.77,395.3,396.93,73625 -2017-03-03,396.44,399.2,393.37,395.7,24715 -2017-03-06,391.5,399.2,391.5,391.55,28169 -2017-03-07,395.25,397.23,386.21,390.31,23613 -2017-03-08,386.85,401.08,386.85,401.08,25170 -2017-03-09,400.04,400.19,382.06,385.37,36454 -2017-03-10,390.31,394.21,378.7,381.42,24497 -2017-03-13,382.45,394.21,379.1,394.21,26653 -2017-03-14,394.21,396.09,385.91,393.27,24017 -2017-03-15,396.09,396.24,388.58,390.56,14394 -2017-03-16,400.14,401.92,394.66,399.99,21096 -2017-03-17,401.97,401.97,394.76,394.76,62212 -2017-03-20,395.75,395.75,388.33,388.33,11513 -2017-03-21,390.61,399.15,382.55,385.22,23969 -2017-03-22,382.41,389.27,379.54,379.54,24373 -2017-03-23,379.64,395.2,379.54,390.31,29136 -2017-03-24,389.42,395.05,389.27,395.05,25838 -2017-03-27,382.45,390.56,382.45,382.7,14377 -2017-03-28,386.36,395.05,382.9,395.05,44053 -2017-03-29,392.43,398.71,383.05,386.31,22290 -2017-03-30,387.35,387.35,377.76,379,19454 -2017-03-31,380.13,382.36,369.07,369.07,27901 -2017-04-03,371.04,375.49,366.79,373.46,17333 -2017-04-04,374.01,381.22,371.14,380.92,24771 -2017-04-05,380.92,387.74,375.64,386.7,37136 -2017-04-06,376.53,385.27,376.53,383.99,19686 -2017-04-07,379.44,384.13,376.38,378.7,11080 -2017-04-10,379.44,381.07,372.13,372.67,10230 -2017-04-11,375.19,377.46,362.45,365.26,25053 -2017-04-12,365.31,376.43,365.31,375.44,20801 -2017-04-13,370.94,374.55,369.66,373.76,12498 -2017-04-18,375.49,380.43,368.23,371.54,11958 -2017-04-19,373.46,385.02,370.05,383.69,37437 -2017-04-20,385.37,389.92,380.43,389.92,25719 -2017-04-21,389.32,389.92,385.62,387.89,30282 -2017-04-24,389.37,397.23,389.37,393.87,25032 -2017-04-25,395.35,419.36,393.42,413.98,65009 -2017-04-26,413.04,416.99,403.6,416.99,35742 -2017-04-27,417.53,422.87,409.43,422.47,19807 -2017-04-28,422.42,428.65,415.01,427.86,34116 -2017-05-02,429.54,434.78,421.04,432.8,20560 -2017-05-04,425.98,444.66,425.98,443.13,35436 -2017-05-05,435.91,441.25,426.18,439.72,18753 -2017-05-08,441.5,441.5,434.33,438.38,8881 -2017-05-09,438.38,454.44,437.05,454.44,20768 -2017-05-10,452.51,452.51,435.81,435.81,22173 -2017-05-11,437.79,442.68,428.85,429.39,73374 -2017-05-12,429.84,442.68,429.84,433.89,28444 -2017-05-15,439.72,439.72,434.13,436.75,9069 -2017-05-16,436.75,444.11,425.98,434.48,20064 -2017-05-17,426.67,430.68,421.04,427.32,22928 -2017-05-18,427.27,433.94,413.28,419.95,18513 -2017-05-19,416,426.62,415.06,422.92,19959 -2017-05-22,420,422.77,407.8,418.23,16990 -2017-05-23,412.05,427.27,411.36,415.01,18803 -2017-05-24,411.06,415.01,408.25,415.01,18331 -2017-05-25,415.01,428.4,415.01,428.4,13075 -2017-05-26,425.44,426.87,420.79,423.02,20759 -2017-05-29,422.92,431.91,422.92,431.91,6877 -2017-05-30,432.8,433,418.03,423.46,24535 -2017-05-31,424.99,427.81,413.28,416.99,44410 -2017-06-01,416.99,423.56,416.99,419.46,14027 -2017-06-02,425.29,438.73,423.07,438.73,13009 -2017-06-05,441.64,442.78,427.07,430.43,14155 -2017-06-06,431.76,431.76,417.09,424.4,25539 -2017-06-07,424.4,431.52,420,429.84,24351 -2017-06-08,430.68,442.78,427.86,440.61,36674 -2017-06-09,439.67,445.6,432.65,442.53,13236 -2017-06-12,428.85,438.53,420.45,427.66,14893 -2017-06-13,426.38,440.16,424.99,437.44,10307 -2017-06-14,431.37,441.5,431.27,436.75,16716 -2017-06-16,436.75,444.86,432.8,440.85,37608 -2017-06-19,448.56,448.56,439.07,445.2,15083 -2017-06-20,436.8,450.49,436.8,450.49,18108 -2017-06-21,449.6,456.02,444.16,456.02,27251 -2017-06-22,453.55,456.07,449.25,454.49,7222 -2017-06-23,454.44,457.35,442.29,442.29,10476 -2017-06-26,445.79,459.48,445.79,459.48,15024 -2017-06-27,459.43,474.3,456.32,471.34,19917 -2017-06-28,466.79,474.15,459.48,459.48,8861 -2017-06-29,470.79,470.79,460.86,462.25,12647 -2017-06-30,465.41,465.41,451.08,456.61,17380 -2017-07-03,456.52,469.51,449.8,469.51,8326 -2017-07-04,461.46,461.46,449.65,449.65,15210 -2017-07-05,452.81,454,445.79,452.46,10204 -2017-07-06,451.18,460.32,448.26,449.6,11189 -2017-07-07,449.65,454.49,449.35,452.56,12268 -2017-07-10,454.54,454.54,450.78,453.35,9310 -2017-07-11,452.51,456.32,451.57,455.53,14749 -2017-07-12,456.71,471.09,455.63,467.58,13377 -2017-07-13,467.24,476.57,464.32,476.57,18567 -2017-07-14,469.36,475.98,467.09,469.36,13855 -2017-07-17,476.72,478.16,471.58,474.3,10581 -2017-07-18,474.35,477.41,460.47,460.62,13532 -2017-07-19,471.29,471.29,457.06,464.42,19712 -2017-07-20,471.24,471.53,424.89,460.12,22519 -2017-07-21,466.25,466.25,454.54,454.54,8766 -2017-07-24,454.54,459.73,450.88,457.5,11374 -2017-07-25,464.17,464.17,452.02,458.34,9360 -2017-07-26,458.29,458.29,449.01,454.54,6982 -2017-07-27,449.65,450.09,434.78,441.69,22949 -2017-07-28,441.64,441.64,428.85,437,24945 -2017-07-31,431.91,450.93,431.32,449.6,53397 -2017-08-01,448.81,452.61,442.68,450.34,18576 -2017-08-02,449.8,452.66,430.92,430.92,41312 -2017-08-03,428.95,430.77,419.46,420.5,36246 -2017-08-04,423.46,433.69,420.94,432.75,15090 -2017-08-07,432.75,433.49,422.92,428.55,5355 -2017-08-08,423.17,438.73,422.92,438.73,7703 -2017-08-09,428.85,434.04,424.89,424.99,9681 -2017-08-10,424.99,428.25,421.68,422.87,10972 -2017-08-11,421.44,429.09,416.59,428.11,10065 -2017-08-14,427.81,427.81,420.55,424.89,10392 -2017-08-16,424.89,427.76,417.58,417.58,21416 -2017-08-17,417.98,417.98,410.07,410.07,14378 -2017-08-18,408.1,414.42,407.11,412.35,12202 -2017-08-21,413.04,415.01,407.65,412.35,4108 -2017-08-22,413.14,419.76,411.06,415.95,9362 -2017-08-23,413.19,422.92,413.19,416.1,10372 -2017-08-24,416.1,429.84,414.57,428.55,18410 -2017-08-25,430.77,432.55,425.29,431.81,8540 -2017-08-28,431.12,436.75,422.97,435.76,21786 -2017-08-29,434.78,439.27,426.43,433.79,15654 -2017-08-30,438.73,439.52,427.56,432.9,15791 -2017-08-31,434.78,434.78,428.45,432.8,13425 -2017-09-01,426.87,432.8,424.89,425.04,9718 -2017-09-04,421.44,431.81,421.44,431.81,11419 -2017-09-05,432.31,436.7,419.46,421.93,10587 -2017-09-06,421.93,425.44,415.01,415.01,12872 -2017-09-07,410.07,421.93,410.07,415.51,16373 -2017-09-08,415.51,420.94,415.11,418.72,11824 -2017-09-11,410.32,421.54,410.32,415.01,17018 -2017-09-12,415.06,426.87,415.01,416.99,12819 -2017-09-13,416.99,421.39,412.25,415.01,12938 -2017-09-14,415.01,423.91,413.88,418.72,5771 -2017-09-15,421.63,426.82,417.98,424.5,39945 -2017-09-18,423.91,428.5,417.43,419.21,5456 -2017-09-19,420.89,426.87,417.43,422.77,8110 -2017-09-20,426.87,426.87,416.99,423.86,11670 -2017-09-21,426.38,430.23,421.34,427.02,12562 -2017-09-22,429.74,434.78,427.07,434.78,9908 -2017-09-25,428.85,432.7,426.97,426.97,7402 -2017-09-26,425.64,427.17,416.99,423.96,6862 -2017-09-27,421.93,426.33,417.98,417.98,8083 -2017-09-28,417.04,419.9,413.04,418.37,9200 -2017-09-29,413.28,421.04,413.28,414.03,11295 -2017-10-02,418.97,418.97,410.07,410.07,11095 -2017-10-03,410.07,416.45,408.49,408.64,12780 -2017-10-04,414.91,415.01,407.75,407.85,8825 -2017-10-05,408.1,413.48,400.74,410.07,7445 -2017-10-06,415.9,415.9,409.58,413.04,12269 -2017-10-09,414.42,419.46,413.04,419.16,5682 -2017-10-10,419.95,434.18,419.95,433.74,30135 -2017-10-11,433.99,444.66,432.95,442.88,30935 -2017-10-12,444.06,452.32,443.08,451.57,24942 -2017-10-13,450.19,452.02,445.79,449.01,15126 -2017-10-16,444.66,459.58,439.72,459.33,22032 -2017-10-17,459.68,459.68,444.9,445.3,19570 -2017-10-18,444.76,449.6,434.88,434.88,16688 -2017-10-19,441.2,451.97,441.2,444.46,21043 -2017-10-20,442.68,448.61,439.07,444.06,21569 -2017-10-23,444.06,451.97,440.31,447.13,23985 -2017-10-24,444.36,449.89,443.08,448.21,22514 -2017-10-25,442.34,449.45,437.89,437.89,40710 -2017-10-26,439.72,447.13,430.33,434.33,13905 -2017-10-27,431.47,440.51,430.77,437.74,18397 -2017-10-30,437.74,449.6,437.74,447.13,14899 -2017-10-31,444.86,456.52,444.86,454.98,18429 -2017-11-02,455.03,456.91,445.94,452.51,12047 -2017-11-03,448.76,452.56,443.22,443.27,7353 -2017-11-06,444.56,455.53,443.27,451.87,13029 -2017-11-07,453.55,474.3,452.56,473.31,34942 -2017-11-08,474.3,474.3,454.59,460.07,10512 -2017-11-09,460.47,463.48,444.66,449.85,15964 -2017-11-10,454.44,466.4,445.99,450.83,15555 -2017-11-13,450.64,469.31,450.64,459.48,13241 -2017-11-14,457.9,461.51,453.4,460.37,12589 -2017-11-15,455.53,461.41,445.65,445.7,16441 -2017-11-16,451.57,458.49,437.79,454.04,14293 -2017-11-17,454.59,466.35,454.59,456.66,13345 -2017-11-20,467.19,475.29,460.57,475.29,15349 -2017-11-21,472.28,475.29,466.54,468.92,27165 -2017-11-22,468.92,470.6,458.49,469.41,10345 -2017-11-23,465.21,476.77,461.51,466.4,5288 -2017-11-24,466.4,471.44,461.51,461.65,5537 -2017-11-27,461.36,473.31,459.68,471.73,8160 -2017-11-28,466.5,482.21,466.5,481.86,21111 -2017-11-29,481.86,483.19,465.16,466.15,13937 -2017-11-30,466.15,483.19,464.42,464.42,46017 -2017-12-01,463.04,474.3,454.54,459.23,16796 -2017-12-04,460.47,477.27,459.48,474.2,13170 -2017-12-05,469.36,474.1,462.44,463.83,4601 -2017-12-06,460.27,466.84,454.04,454.24,22596 -2017-12-07,454.54,459.78,439.82,443.08,18438 -2017-12-08,452.51,461.46,448.41,457.5,10137 -2017-12-11,459.48,459.48,449.65,455.43,12333 -2017-12-12,455.03,465.21,449.65,465.21,12813 -2017-12-13,462.44,467.38,460.07,467.38,10874 -2017-12-14,469.26,482.01,459.48,482.01,14106 -2017-12-15,481.22,481.22,461.51,463.38,47673 -2017-12-18,463.38,479.19,463.38,477.27,9231 -2017-12-19,479.04,481.22,474.35,479.14,17927 -2017-12-20,480.23,481.22,461.46,479.98,16050 -2017-12-21,480.23,480.23,470.55,473.31,8328 -2017-12-22,478.25,479.14,470.94,471.34,6197 -2017-12-27,470.84,481.22,470.84,480.23,11729 -2017-12-28,478.25,480.72,466.99,469.36,11585 -2017-12-29,469.36,469.36,458.74,459.48,15580 -2018-01-03,472.33,481.22,450.59,474.3,22995 -2018-01-04,479.44,488.14,478.06,488.14,35994 -2018-01-05,488.14,490.7,484.58,490.11,14803 -2018-01-08,490.11,497.03,489.12,497.03,14231 -2018-01-09,496.04,496.04,480.82,483.79,18700 -2018-01-10,483.79,486.16,477.07,480.23,13243 -2018-01-11,480.63,486.95,479.04,483.39,9176 -2018-01-12,486.55,486.55,474.3,480.23,11858 -2018-01-15,481.42,486.55,478.65,486.55,3542 -2018-01-16,487.15,508.39,482.01,504.44,27746 -2018-01-17,501.47,514.81,501.47,514.81,21928 -2018-01-18,516.3,516.3,509.87,510.86,23278 -2018-01-19,510.86,519.76,509.38,519.26,6890 -2018-01-22,515.31,518.77,508.39,518.77,15309 -2018-01-23,518.77,531.61,516.79,527.17,22062 -2018-01-24,527.66,528.15,516.79,521.24,9175 -2018-01-25,525.68,525.68,514.81,515.8,13284 -2018-01-26,514.81,523.71,511.36,523.71,14159 -2018-01-29,518.77,521.24,511.36,521.24,14846 -2018-01-30,521.73,521.73,500.49,507.9,13127 -2018-01-31,510.37,518.27,503.95,503.95,15001 -2018-02-01,512.84,521.73,507.4,514.81,13880 -2018-02-02,511.36,511.85,494.56,494.56,11462 -2018-02-05,489.12,512.84,489.12,503.95,13544 -2018-02-06,493.08,500.98,476.28,476.28,26639 -2018-02-07,489.72,493.27,476.48,485.17,29262 -2018-02-08,506.42,507.9,479.24,479.44,17912 -2018-02-09,471.34,480.63,469.36,474.3,23850 -2018-02-12,474.3,483.99,474.3,479.24,15287 -2018-02-13,480.43,482.4,475.09,476.28,9947 -2018-02-14,486.16,486.16,473.31,477.86,17475 -2018-02-15,479.24,481.22,473.31,473.31,7412 -2018-02-16,482.21,482.21,467.38,470.74,20145 -2018-02-19,469.36,477.07,466,469.16,7512 -2018-02-20,466.4,474.1,466.4,474.1,10321 -2018-02-21,469.56,474.3,468.97,472.52,13204 -2018-02-22,466.59,486.95,466.59,486.95,21216 -2018-02-23,484.97,487.74,468.37,471.34,14360 -2018-02-26,478.25,478.25,460.27,463.23,11453 -2018-02-27,459.68,461.85,449.2,454.14,19186 -2018-02-28,451.57,466.99,451.57,452.56,40631 -2018-03-01,459.48,459.48,443.67,445.65,24706 -2018-03-02,441.3,443.67,432.4,439.91,19470 -2018-03-05,440.11,450.78,436.95,446.63,19649 -2018-03-06,447.62,452.36,441.89,446.63,12123 -2018-03-07,438.93,452.36,438.93,450.59,17162 -2018-03-08,447.62,454.14,442.29,443.08,14045 -2018-03-09,443.08,448.21,437.15,446.24,18971 -2018-03-12,450.59,451.18,445.45,451.18,8954 -2018-03-13,451.38,462.44,450.19,454.93,13521 -2018-03-14,444.66,452.96,440.71,442.88,8790 -2018-03-15,442.88,448.41,441.69,445.25,7808 -2018-03-16,441.69,449.99,434.78,440.11,61508 -2018-03-19,435.57,439.52,420.94,423.91,14369 -2018-03-20,424.89,426.67,415.21,420.74,40085 -2018-03-21,424.89,433.39,422.92,433.39,21819 -2018-03-22,431.81,440.11,419.16,421.73,22985 -2018-03-23,417.98,427.46,416,418.57,34224 -2018-03-26,419.95,432.8,419.76,423.91,12792 -2018-03-27,434.78,436.36,423.71,423.71,10556 -2018-03-28,422.92,431.81,418.18,418.37,22056 -2018-03-29,428.25,428.25,412.64,413.83,23195 -2018-04-03,413.83,433.79,413.83,431.42,21253 -2018-04-04,425.09,430.63,416.99,425.88,13962 -2018-04-05,422.72,431.42,422.72,430.43,11868 -2018-04-06,429.05,430.23,419.16,425.88,19251 -2018-04-09,427.86,427.86,418.37,427.86,14633 -2018-04-10,430.82,433.99,423.71,431.81,10859 -2018-04-11,432.01,443.27,432.01,439.52,11325 -2018-04-12,439.32,439.72,426.28,434.78,10562 -2018-04-13,434.78,435.96,426.48,428.65,8646 -2018-04-16,430.82,432.01,425.09,426.48,3516 -2018-04-17,429.44,433.99,427.27,433.99,6614 -2018-04-18,434.78,439.12,432.8,437.94,9614 -2018-04-19,439.52,445.45,435.17,442.48,14688 -2018-04-20,435.76,444.26,429.84,438.73,6728 -2018-04-23,426.48,440.71,426.48,438.14,16771 -2018-04-24,444.66,444.66,431.22,435.76,12815 -2018-04-25,430.82,439.12,430.82,435.76,9556 -2018-04-26,436.75,444.66,436.75,443.08,10365 -2018-04-27,440.9,447.42,431.42,440.31,25504 -2018-04-30,434.78,445.65,424.3,424.3,16138 -2018-05-02,434.78,445.65,434.78,445.45,14450 -2018-05-04,436.75,439.72,423.31,423.91,19470 -2018-05-07,424.89,430.63,424.89,430.63,14262 -2018-05-08,427.66,439.52,425.29,436.75,18172 -2018-05-09,436.75,441.69,435.37,440.71,17807 -2018-05-10,447.62,449.6,442.68,444.66,21802 -2018-05-11,449.6,454.14,445.25,454.14,22414 -2018-05-14,455.53,455.53,448.02,448.61,23102 -2018-05-15,453.95,453.95,433,436.75,38375 -2018-05-16,436.75,442.68,435.17,442.68,22085 -2018-05-17,444.66,444.66,434.78,434.78,18086 -2018-05-18,431.81,435.57,423.31,424.89,16997 -2018-05-21,424.89,432.01,424.89,430.43,11492 -2018-05-22,424.89,433.2,424.89,432.8,17751 -2018-05-23,431,434.8,428,431.8,19032 -2018-05-24,430,442.2,429.8,437.4,19720 -2018-05-25,430.2,442,430.2,435.2,17600 -2018-05-28,442.6,442.6,427.8,434,10678 -2018-05-29,428.4,435,421,435,18338 -2018-05-30,432.2,432.8,421,421.4,65344 -2018-06-01,424,429.4,419,429.4,13768 -2018-06-04,429,433.4,426.6,429,28843 -2018-06-05,428,433.8,424.8,433.8,34442 -2018-06-06,433,433,425,427,41849 -2018-06-07,426,432.8,425.2,430,9714 -2018-06-08,430,435,427,430.8,14395 -2018-06-11,430,436.4,428.8,434.2,15254 -2018-06-12,433.6,436.8,433.6,436.6,12680 -2018-06-13,434.4,442,432.8,441.8,21481 -2018-06-14,439.4,439.4,428.4,428.4,16131 -2018-06-15,430,430,413,413.2,72054 -2018-06-18,413.4,416.8,407.6,414,24111 -2018-06-19,409,410.6,395.4,399.6,62806 -2018-06-20,400,409.2,397.8,405,58563 -2018-06-21,405.2,408.8,395,399.2,23254 -2018-06-22,404,406.8,400.4,402,25854 -2018-06-25,400.2,406.2,396.6,399,25496 -2018-06-26,409.2,409.2,398.4,400.4,16749 -2018-06-27,400.4,403,398,401.8,15499 -2018-06-28,398.4,400.4,393.8,393.8,22605 -2018-06-29,396.4,402,393.4,399.8,23291 -2018-07-02,398.2,401,393.2,398.6,15313 -2018-07-03,400.4,404.2,396,401.6,20856 -2018-07-04,401.2,410.2,401.2,408.4,5263 -2018-07-05,406,409.8,402.4,403,6864 -2018-07-06,402.4,404.8,397.6,401.2,21075 -2018-07-09,401.8,404,397,400.6,6066 -2018-07-10,397,407.6,397,400,21895 -2018-07-11,401,404.4,398.4,399.8,14296 -2018-07-12,400,404,399.2,399.2,9754 -2018-07-13,405.2,406.6,394.4,400,9403 -2018-07-16,397.2,402.4,393.8,393.8,8482 -2018-07-17,396.4,401.6,394,400.6,10604 -2018-07-18,399.6,403.6,394,395.6,6396 -2018-07-19,393.4,396.8,389,396.8,11048 -2018-07-20,397.2,400,393.8,400,21792 -2018-07-23,403,403,394.4,394.4,11706 -2018-07-24,395.6,403.6,395.6,403.6,27927 -2018-07-25,406.4,410,404,408,21038 -2018-07-26,410,418,409,416,27678 -2018-07-27,418,420.4,408.8,410.8,8717 -2018-07-30,409,423.2,409,423.2,20161 -2018-07-31,418,429.8,414,427.6,30476 -2018-08-01,430,431.8,425.6,430,18455 -2018-08-02,430,430,414.6,416.6,13135 -2018-08-03,418.6,420,417,419.8,15830 -2018-08-06,420.6,421.6,412.2,412.2,16245 -2018-08-07,413,420.6,413,420.6,14629 -2018-08-08,419.6,421.2,404.2,405.6,17097 -2018-08-09,408.2,408.2,398.6,405.2,20175 -2018-08-10,401.8,405,394.4,394.4,17237 -2018-08-13,394.6,401.8,390,401.8,22109 -2018-08-14,401,401.8,395.6,397,14485 -2018-08-16,395.8,401.8,392.4,399,9877 -2018-08-17,397.2,399.4,388.6,388.6,12309 -2018-08-20,389,389.6,375,385,16457 -2018-08-21,386,394.8,384.2,388.2,13131 -2018-08-22,388.2,401.6,388.2,392.8,14939 -2018-08-23,392,403.4,391,403.4,14208 -2018-08-24,402.4,402.4,396,401.6,10973 -2018-08-27,404,413.4,403,412.8,14956 -2018-08-28,410,420,406.8,412.8,30443 -2018-08-29,411.8,416.8,408.6,416.8,21208 -2018-08-30,416.6,416.8,409.4,412.4,12307 -2018-08-31,414,418.6,409.6,409.6,15200 -2018-09-03,409,418,409,415.4,9344 -2018-09-04,411.6,418,410.8,415,14253 -2018-09-05,410.8,417.8,405.8,409.6,14273 -2018-09-06,409.6,418,409.4,418,16554 -2018-09-07,417.8,417.8,389.6,393.6,14709 -2018-09-10,397,405,388.2,405,9443 -2018-09-11,409,409,394.4,395.8,13821 -2018-09-12,393.6,404,390.2,398.2,27672 -2018-09-13,395,409.2,395,403.8,17489 -2018-09-14,411.6,411.6,399,406.2,8446 -2018-09-17,406,407.2,397.2,401.6,17051 -2018-09-18,397.6,409.6,394,399,14191 -2018-09-19,399,407.8,386.2,397,21693 -2018-09-20,403.4,412.2,399.8,412.2,22417 -2018-09-21,414.2,431,405,420.2,190409 -2018-09-24,416.4,429.4,416,427.6,19562 -2018-09-25,430,445.6,427.4,445.2,26720 -2018-09-26,445,448.8,441.4,448.8,21144 -2018-09-27,446.6,457,439.4,457,28448 -2018-09-28,455.4,455.4,440.4,447.6,34964 -2018-10-01,446,454.2,440.2,447.2,8657 -2018-10-02,438.2,445.2,436.4,445.2,14161 -2018-10-03,450,451.8,441.2,445.2,13722 -2018-10-04,445.2,445.2,435.6,435.6,17456 -2018-10-05,435.8,439.2,427.2,427.2,19052 -2018-10-08,426.6,429.8,419.8,420.6,8086 -2018-10-09,420.6,424.4,415.2,415.4,11516 -2018-10-10,419.8,419.8,405.4,405.4,13565 -2018-10-11,406,406.4,396.2,400.2,22589 -2018-10-12,402.2,408.2,401.6,405.4,25245 -2018-10-15,405.4,412.2,400,409.2,8623 -2018-10-16,409.4,415.8,403.2,415.8,13523 -2018-10-17,412,417.4,400.6,405.8,23160 -2018-10-18,406,407,397.8,399,12173 -2018-10-19,399.2,405,395,402.2,9630 -2018-10-22,402.2,405,397,403.8,7942 -2018-10-23,397,399.2,394.2,394.8,9645 -2018-10-24,394.6,398,387.2,389.4,12772 -2018-10-25,390,395.6,386,395.6,11413 -2018-10-26,390,391.2,385,385,4760 -2018-10-29,388.8,397,388.8,392.4,8416 -2018-10-30,391.2,396.8,385,385.2,7914 -2018-10-31,395,395,371.2,374,33272 -2018-11-02,382.6,384.4,372.2,377.6,30372 -2018-11-05,380,393.6,378.8,392.8,15695 -2018-11-06,393,409,388.4,408,16610 -2018-11-07,404.2,421,404.2,417.4,18230 -2018-11-08,410,422.4,410,420.4,15811 -2018-11-09,415,418.8,412.4,416.8,12679 -2018-11-13,412,419.8,410.4,412.6,27850 -2018-11-14,402,421,402,414,13667 -2018-11-15,410.2,417.8,396.8,398,27265 -2018-11-16,400.2,403.6,391.8,398.2,28593 -2018-11-19,396.6,399.4,391.8,394.2,14438 -2018-11-20,396.6,399,390.8,395,13501 -2018-11-21,395,399,393.2,393.2,20909 -2018-11-22,399,403.8,393.4,398.8,12780 -2018-11-23,399,404.6,399,402,4839 -2018-11-26,406,407.4,397.2,400,9717 -2018-11-27,403,405.8,394.4,395,13111 -2018-11-28,399,412,396.2,410.4,19899 -2018-11-29,415,423.6,408.4,423.4,24728 -2018-11-30,408.2,418,404.6,408.4,39404 -2018-12-03,421,421,409.2,415.6,21760 -2018-12-04,416.8,427.6,410.2,426.6,17187 -2018-12-05,425,444.4,420,444.4,26071 -2018-12-06,431,444,429,429,21553 -2018-12-07,425.4,436,412.6,416.2,31367 -2018-12-10,411.8,411.8,400.4,400.6,26864 -2018-12-11,400.6,410.8,400,400.2,18381 -2018-12-12,399.8,410,399,410,15082 -2018-12-13,411,416.6,403.2,416.4,13844 -2018-12-14,409,427.6,405,427.6,19782 -2018-12-17,424,428.4,420.8,426.8,15674 -2018-12-18,422,438.6,422,436.4,37933 -2018-12-19,440,440,429.2,437.8,13341 -2018-12-20,433.6,433.6,414.2,423.6,18344 -2018-12-21,425,426.6,415,421.4,56870 -2018-12-27,421,425,406.2,406.2,19389 -2018-12-28,408.4,424.2,408.4,424.2,12964 -2019-01-02,415,422,410.2,422,9324 -2019-01-03,420,430,416.4,420,51715 -2019-01-04,417.4,424,417.4,422,46192 -2019-01-07,423.8,429.8,420,427,25914 -2019-01-08,422.2,427.8,420.8,427.8,16103 -2019-01-09,422.6,431.2,422.6,428.4,22936 -2019-01-10,428.4,430,421.4,429.4,23336 -2019-01-11,431.4,433.6,427.2,431.8,14304 -2019-01-14,425.4,435.8,425.4,434.2,49861 -2019-01-15,436,438.4,431.8,437.6,31958 -2019-01-16,435.6,442,433.4,440,38120 -2019-01-17,440,453,439.2,450.6,31753 -2019-01-18,451,456,451,456,17829 -2019-01-21,459,459,445.2,448.2,16691 -2019-01-22,448,455.4,446.8,452.6,21630 -2019-01-23,453,460,447.4,457.6,16291 -2019-01-24,459.6,469.8,458.8,469.4,24075 -2019-01-25,471.4,472,449.2,450.6,65607 -2019-01-28,447,451.2,441,448,18731 -2019-01-29,449,452.8,441,441,23287 -2019-01-30,443,448.4,440.2,441.4,11621 -2019-01-31,440,451,440,449,21181 -2019-02-01,449,455,449,453,11439 -2019-02-04,459,459,441.4,444.4,25940 -2019-02-05,444,451.6,442.2,445,8116 -2019-02-06,451,452.4,446.4,452.4,21096 -2019-02-07,449.2,456.2,444.6,445,18637 -2019-02-08,442.4,442.4,434.8,436,18527 -2019-02-11,436.4,438,430.6,431.6,14039 -2019-02-12,432.6,438.4,431.4,435,19458 -2019-02-13,439.8,440,433,434.4,14924 -2019-02-14,442.2,442.2,430.6,432,12898 -2019-02-15,430,442.4,430,440.4,11495 -2019-02-18,441.8,450,436,439.8,14254 -2019-02-19,439.6,447.8,433,435,24744 -2019-02-20,438.4,439,432,433.2,19981 -2019-02-21,434.8,437.8,426.6,429.6,31032 -2019-02-22,430,440,430,436.8,31650 -2019-02-25,436.8,444.6,434.4,440.6,10915 -2019-02-26,438.2,445,437,442.6,9487 -2019-02-27,438.8,441.8,432.8,432.8,12677 -2019-02-28,426.6,439.4,426.6,427.4,34814 -2019-03-01,436.2,436.2,428,430.4,10366 -2019-03-04,433.2,435.6,426.2,430,9404 -2019-03-05,440,444,431.2,433.2,12798 -2019-03-06,439.2,440.2,433.8,440,6965 -2019-03-07,439.8,443.8,432,434,18941 -2019-03-08,435.6,435.6,428,432.4,9432 -2019-03-11,437.4,439.4,429.8,430.6,17244 -2019-03-12,439,439,434.2,438.6,16440 -2019-03-13,431.2,439.8,431.2,436.8,11867 -2019-03-14,436.8,444.8,436.6,443.2,8027 -2019-03-15,445,454,443,449,71211 -2019-03-18,437,454,437,441.4,13725 -2019-03-19,442.2,451.2,442.2,449.2,12306 -2019-03-20,442.4,448.8,442.4,446.2,8972 -2019-03-21,447,449.8,443.8,449,14364 -2019-03-22,453.2,453.6,442.2,442.2,24463 -2019-03-25,440,444.8,435,438,14323 -2019-03-26,438,441.6,434.6,438,15336 -2019-03-27,438,438,429,432,16046 -2019-03-28,430.2,435.2,428.6,428.6,6523 -2019-03-29,432,432,425.2,425.2,19587 -2019-04-01,433.8,434.8,426.6,428,10222 -2019-04-02,427,435,427,427.6,14420 -2019-04-03,429,436,429,436,9324 -2019-04-04,428.2,439.2,428.2,438,11853 -2019-04-05,436.8,439,427,430,52533 -2019-04-08,430,431.6,427.8,431,7722 -2019-04-09,435,441,427.4,433,9037 -2019-04-10,434.4,444.6,434.4,444,15075 -2019-04-11,444,444.4,437.4,439.8,7790 -2019-04-12,440,440.6,434.8,435,6441 -2019-04-15,435,443,435,443,9138 -2019-04-16,443,450,440.6,445,7010 -2019-04-17,445,455,438.8,441,18527 -2019-04-18,440.8,444.8,436.8,442,3855 -2019-04-23,444.8,444.8,442,443,22873 -2019-04-24,443,443,439.2,442.2,24977 -2019-04-25,443,443,430.2,433.2,12871 -2019-04-26,437,444.4,434.2,442.2,19670 -2019-04-29,445,450.4,444.6,448.6,19713 -2019-04-30,450,450,435.6,443,14952 -2019-05-02,437.8,450.4,437.8,443.6,10544 -2019-05-06,434.8,447.8,434.2,446.4,12969 -2019-05-07,448.6,448.6,428,428,16390 -2019-05-08,428,433.6,414,415.4,17596 -2019-05-09,415.6,419.2,408,410,12000 -2019-05-10,410,420.8,407.4,407.4,13319 -2019-05-13,407.4,408.4,390.8,394.2,13346 -2019-05-14,400.2,402.4,389.2,389.6,19615 -2019-05-15,389.6,394,383.6,392,13738 -2019-05-16,396.6,396.6,380.6,383.6,15303 -2019-05-17,384,387.4,376,385.4,15618 -2019-05-20,385.8,386.4,374,382.8,11269 -2019-05-21,385,395,379,394,25346 -2019-05-22,393.4,407.4,387,405.8,18002 -2019-05-23,406,406,382.4,385,15119 -2019-05-24,386.2,390.4,380.8,390.4,16003 -2019-05-27,388.8,396,383.8,394.6,5768 -2019-05-28,393.2,402.4,388.2,399.8,61008 -2019-05-29,389,398.8,386,398.6,15460 -2019-05-30,398,409,395.8,405.6,10816 -2019-05-31,397.4,408.6,396,402.6,16251 -2019-06-03,409,409,395.6,401,9841 -2019-06-04,404.2,407.8,397.8,400.6,8518 -2019-06-05,398,405.6,392,403,11827 -2019-06-06,406,423.8,400,420.6,21242 -2019-06-07,420,429,417.4,426.6,7377 -2019-06-10,424.8,428.8,418.2,423.4,10994 -2019-06-11,430,430,415,424.2,10113 -2019-06-12,425.4,429.4,415.8,428,17343 -2019-06-13,429.8,440,429,436.4,25446 -2019-06-14,434.6,440,429.8,432.2,13423 -2019-06-17,429,429.6,416,420,14246 -2019-06-18,422.2,425.4,418.4,425,14443 -2019-06-19,421.6,428,420,425.8,9716 -2019-06-21,432.2,439,421,425.4,62783 -2019-06-24,424.4,435,423.6,429.2,8003 -2019-06-25,430.4,431.6,418.2,424.4,8874 -2019-06-26,425,428.8,422.2,425.4,14542 -2019-06-27,425.2,435,425.2,435,15083 -2019-06-28,430,434.2,430,430,12477 -2019-07-01,435,435,424,426,9460 -2019-07-02,431,432,421.2,429,12230 -2019-07-03,420,429.8,419,426.4,11584 -2019-07-04,423,426,414.6,417,12960 -2019-07-05,417,417,408,411.4,12874 -2019-07-08,408,411.8,407,410,12250 -2019-07-09,410,410,407,409.4,10007 -2019-07-10,407.6,410.4,406.6,406.6,20508 -2019-07-11,407,407,400.6,404,19967 -2019-07-12,400,403.6,395,401,11050 -2019-07-15,402,405,398,401,43807 -2019-07-16,405,405,397.6,398.6,22235 -2019-07-17,398.6,398.6,391.4,393.4,20997 -2019-07-18,389,391.2,377.2,378.6,62102 -2019-07-19,381.6,382.2,376,380,35393 -2019-07-22,384,384,372.4,377,18840 -2019-07-23,378,379.2,373.8,375.8,32967 -2019-07-24,377.8,377.8,372.8,374,18644 -2019-07-25,376,379.6,364.4,365.6,39465 -2019-07-26,366,370.4,357.8,364.2,40419 -2019-07-29,368,368,360.4,362.4,10488 -2019-07-30,362.4,363.2,359,362,9956 -2019-07-31,359.2,359.4,349,349.4,29978 -2019-08-01,353,354,345,349,16961 -2019-08-02,345.6,345.6,338,338.6,12794 -2019-08-05,336,340.6,323.2,323.4,28635 -2019-08-06,327.4,328,311.6,324.6,44217 -2019-08-07,324.6,333,322.4,330,35819 -2019-08-08,330.2,335,322.6,324.6,20283 -2019-08-09,325.6,325.6,315.6,318.8,16499 -2019-08-12,317.4,318.8,309.8,312,8809 -2019-08-13,310.2,326,306.2,323,26831 -2019-08-14,323,333,310,310,58917 -2019-08-16,314,314,300.8,303.2,27068 -2019-08-19,305,319,305,317,26289 -2019-08-20,315.6,334.8,312,329.2,28020 -2019-08-21,328.2,337.8,323.4,325.4,34189 -2019-08-22,327.2,332.2,321.2,330,21446 -2019-08-23,338.6,338.6,324.6,325.6,18632 -2019-08-26,320,329.2,320,328.2,12345 -2019-08-27,322.2,335.4,321.6,329.4,58288 -2019-08-28,329,333.2,306,311,57743 -2019-08-29,311,324,310.4,318.2,55828 -2019-08-30,315,325,315,322.6,22024 -2019-09-02,324.2,325.4,321.4,325.2,3879 -2019-09-03,322,327.6,320.2,322,25434 -2019-09-04,318,322,313,315.8,20674 -2019-09-05,318,320.2,308.2,318,12396 -2019-09-06,313,317,310,310.6,14547 -2019-09-09,315.8,326.8,312,326,10484 -2019-09-10,328.4,328.4,322,324.6,12218 -2019-09-11,325,329,318.2,321.2,11573 -2019-09-12,324,334,320.6,330.8,27503 -2019-09-13,330,340.2,322.8,327.6,25182 -2019-09-16,327.6,331.8,325.8,329,22611 -2019-09-17,326,329,320.6,327,15756 -2019-09-18,328.8,328.8,318.8,321.4,13214 -2019-09-19,318.4,323.6,318.4,319,8309 -2019-09-20,316.4,321.8,306,316.8,76148 -2019-09-23,316.8,330.8,309.6,328,29531 -2019-09-24,330,348,328.2,343,93662 -2019-09-25,345.8,346.8,335.6,340.4,53976 -2019-09-26,342.4,348,337,340,41904 -2019-09-27,340,371,331.8,363,58854 -2019-09-30,363,365,341.6,347.6,26427 -2019-10-01,350,350,336.6,345,28159 -2019-10-02,345,345.8,338.4,341.6,26130 -2019-10-03,341.6,368.8,323.2,348.6,76924 -2019-10-04,348.4,351,342,346.8,33172 -2019-10-07,348.6,351,338.4,344,19090 -2019-10-08,341.6,351.8,337.6,351.8,35001 -2019-10-09,352,357,351,352,19537 -2019-10-10,349.6,359.2,345.2,355.6,24306 -2019-10-11,355,367.2,352,364,24291 -2019-10-14,358,372,356.2,364.2,38051 -2019-10-15,367,379,365.6,376.8,27003 -2019-10-16,376.8,388.6,369.2,386.8,30413 -2019-10-17,388.2,395,382,385,66200 -2019-10-18,385,385,373.8,378.2,32017 -2019-10-21,378.8,385,372.6,375,23323 -2019-10-22,378,382,373,380.4,24620 -2019-10-23,382.8,382.8,376.6,380.2,32679 -2019-10-24,382,382,373.6,376.8,27312 -2019-10-25,373.8,378.6,367.4,367.6,15058 -2019-10-28,369.8,378.8,365,378.4,18023 -2019-10-29,380,380,369.8,370.2,18944 -2019-10-30,373,379.4,370,378.8,15680 -2019-10-31,384.2,384.8,380,381.8,36255 -2019-11-04,385,398.4,385,394.4,41228 -2019-11-05,394.4,399,390.4,399,36216 -2019-11-06,398.8,398.8,392.2,392.4,30098 -2019-11-07,395.4,397.2,388.4,390.8,37989 -2019-11-08,390.8,390.8,381.4,382.8,20738 -2019-11-12,380.2,393.6,378,386.6,31207 -2019-11-13,394,394,385.2,387.6,17792 -2019-11-14,393.6,395,381.2,382.8,20065 -2019-11-15,381.8,388.4,380,388.4,11060 -2019-11-18,389,390.4,385.8,390.2,15406 -2019-11-19,389,392.6,379.8,381.4,11682 -2019-11-20,381,387,381,387,11972 -2019-11-21,379,387.4,379,384.4,23669 -2019-11-22,380,390,380,389.2,15900 -2019-11-25,390,390,385.6,388,11078 -2019-11-26,383.8,388.2,378.6,381.2,57348 -2019-11-27,380,385,371.4,374.4,14309 -2019-11-28,372.2,379,370.2,373.8,9584 -2019-11-29,368,376.4,367,372.2,11171 -2019-12-02,379.4,379.4,359.8,362,14088 -2019-12-03,361,369.4,357.4,358,10369 -2019-12-04,355.4,368.4,355.4,358.2,14983 -2019-12-05,358.2,362.4,352.6,354.8,16811 -2019-12-06,357.6,364.4,353.2,353.4,12644 -2019-12-09,351,358.6,347.2,355,11470 -2019-12-10,361.4,368,353.6,367.8,8209 -2019-12-11,365.6,371,359.8,360,8636 -2019-12-12,358.4,371.6,358.4,371,15483 -2019-12-13,375,381.8,372,380.8,14670 -2019-12-16,383,384.8,363.6,367.4,13670 -2019-12-17,373.8,374.2,364.4,368.2,20976 -2019-12-18,369.6,371.8,363.2,371.8,17778 -2019-12-19,371.8,376,370.6,376,13748 -2019-12-20,368.6,379.8,366,374.2,57404 -2019-12-23,373,389.8,373,389.8,23130 -2019-12-27,390,392,384,388.2,8411 -2019-12-30,387.2,392,387.2,389.4,21330 -2020-01-02,385,397.8,385,394.4,12711 -2020-01-03,385,396.4,385,396.4,17102 -2020-01-07,396,398.2,389,392,13167 -2020-01-08,393.4,394,387,392.4,8732 -2020-01-09,397.6,404.8,395.8,400,23232 -2020-01-10,402,405,382.4,383.6,14948 -2020-01-13,383,385.8,375,377.6,16327 -2020-01-14,376,386.8,369.2,385,22238 -2020-01-15,385,393.6,382.2,390.4,15927 -2020-01-16,390.4,390.4,377.6,389.4,12355 -2020-01-17,382.2,392,382.2,384.8,11860 -2020-01-20,378.6,386.6,378.6,382.8,4834 -2020-01-21,380,389.8,375,387.2,7126 -2020-01-22,389.8,389.8,376,380.6,15420 -2020-01-23,383.4,383.4,376.2,378.4,8430 -2020-01-24,378.4,385.8,372.2,379,8000 -2020-01-27,361.4,375.6,361.4,362.4,10792 -2020-01-28,366,367,357,359.8,12261 -2020-01-29,359,364.6,357.6,363.8,11591 -2020-01-30,364.6,369,359.2,368.8,17365 -2020-01-31,369.4,371.2,364.2,371.2,36357 -2020-02-03,372,372.2,364.4,370.6,21738 -2020-02-04,370.8,375,363.8,370,36280 -2020-02-05,364,385.8,364,381.4,14113 -2020-02-06,387.2,399,384.6,389.6,19690 -2020-02-07,390,394.8,383.6,390.4,11841 -2020-02-10,390,393.8,385,392,11516 -2020-02-11,394,397,387.8,394.6,5652 -2020-02-12,389.2,389.6,371.2,374.2,32622 -2020-02-13,375.6,379,370,377.4,8235 -2020-02-14,380,380,371.2,372.8,8992 -2020-02-17,375.6,377,371.8,374,3049 -2020-02-18,371,374,364.2,365,12006 -2020-02-19,365,367.2,355.6,363.8,11982 -2020-02-20,370,373.8,364.2,370.2,7869 -2020-02-21,370.2,376,369.6,374.8,10572 -2020-02-24,367.4,374,359.6,363.4,9309 -2020-02-25,370.6,370.6,335,337.8,21729 -2020-02-26,344.6,345,333.4,333.4,17986 -2020-02-27,326.8,336.8,321.2,324.2,16489 -2020-02-28,321,326.8,298,298,42576 -2020-03-02,304,307,288.2,296.8,40944 -2020-03-03,305,335.4,298.2,330.4,25817 -2020-03-04,331,331,314,317.2,29914 -2020-03-05,325,325,306,309.2,13766 -2020-03-06,300.6,305,295,301.8,21850 -2020-03-09,296.6,296.6,263.6,263.6,28741 -2020-03-10,263.6,268.8,241.4,243.8,30397 -2020-03-11,255.6,255.6,225,229.6,41848 -2020-03-12,213,217.6,192.1,192.1,38145 -2020-03-13,208,212.8,186.5,208.4,78690 -2020-03-16,210,218.8,188,198.2,56682 -2020-03-17,208.4,241.6,200,233.4,52285 -2020-03-18,238,242.4,220.2,242,29780 -2020-03-19,244.8,261.2,230.2,241.4,45853 -2020-03-20,255,259,242,248.4,78195 -2020-03-23,248.4,248.4,224,224,42703 -2020-03-24,237,237,216.8,225,53732 -2020-03-25,233,233.2,212,219.4,31776 -2020-03-26,219.4,230.2,219,225.6,18338 -2020-03-27,231,231,216.6,222,40281 -2020-03-30,225,226.6,216,224.4,24145 -2020-03-31,221,229.4,220,221.8,27771 -2020-04-01,218.6,220.4,212.2,212.4,43986 -2020-04-02,214.2,214.2,206.2,213.6,36009 -2020-04-03,209.4,217.6,203.4,217.6,36541 -2020-04-06,222,228.8,217.6,228,31769 -2020-04-07,230,239.8,228.4,229.6,35572 -2020-04-08,231,234.6,218,224.4,32026 -2020-04-09,224,230,223.4,229,47953 -2020-04-14,233.6,236.2,232,235,37159 -2020-04-15,242.4,242.6,223,223,30179 -2020-04-16,227.4,229,218.2,222.4,45835 -2020-04-17,228,228,217,217.8,20256 -2020-04-20,220,222,209,217.6,38211 -2020-04-21,218,218,208,208,21081 -2020-04-22,210.2,220.8,208.2,216.2,22125 -2020-04-23,219,220.6,216.2,219,19397 -2020-04-24,219.8,219.8,212,212,11822 -2020-04-27,216.2,217,202.2,202.4,23386 -2020-04-28,202.2,209,197.1,201.4,48096 -2020-04-29,201.4,216.4,201.4,214.4,35501 -2020-04-30,217,221,214,219,51921 -2020-05-04,220,220,204.4,204.4,27037 -2020-05-05,207.4,208,198,198,31713 -2020-05-06,200,200.2,190.5,190.5,44962 -2020-05-07,196,197.5,188.2,188.2,20337 -2020-05-08,192,192.5,188.3,188.3,14338 -2020-05-11,191,191.5,181,184.5,25796 -2020-05-12,185,187.4,181,184.6,31154 -2020-05-13,184.6,194.8,184.6,190.3,33725 -2020-05-14,189.5,190.6,180,183.6,21083 -2020-05-15,186.1,188.6,182.3,182.3,24955 -2020-05-18,183.6,187.9,181.5,185.9,24307 -2020-05-19,189.6,189.6,183.4,186.8,18452 -2020-05-20,187,189,184.3,187.2,18841 -2020-05-21,187.2,188,185,185,14379 -2020-05-22,185,187.2,181.8,183.9,22785 -2020-05-25,186.2,187.6,183.2,184,21075 -2020-05-26,186,187.1,185.5,186,123863 -2020-05-27,188.6,214.2,187.4,207.8,213310 -2020-05-28,213,226.4,204.4,212,144937 -2020-05-29,210,215.4,201.8,215.4,138660 -2020-06-01,218,224.4,210.4,213.6,41165 -2020-06-02,215,216.8,211.2,215.6,29882 -2020-06-03,218,223.8,216.8,221.8,46418 -2020-06-04,223,226.4,216.4,226.2,59775 -2020-06-05,227,248,227,247.6,85919 -2020-06-08,251.6,267.8,250,257.6,115155 -2020-06-09,262.4,267.4,238,254.8,81032 -2020-06-10,252,257,246,251.4,40492 -2020-06-12,233,247.8,225,240,52122 -2020-06-15,238.2,239,231.2,237.2,39732 -2020-06-16,246,249.2,240,244.2,38902 -2020-06-17,244.2,247.6,240.8,242.2,29940 -2020-06-18,244.6,246.8,236.6,244.8,26854 -2020-06-19,245.2,246.8,240.8,242.4,58757 -2020-06-22,244.6,244.6,235.6,236.4,23641 -2020-06-23,242,245.2,236.6,244.6,27446 -2020-06-24,245,245,237.6,241.2,14326 -2020-06-25,241,243.6,236.4,240.8,23871 -2020-06-26,241.6,244.4,237,237.6,20064 -2020-06-29,236,241.2,233.4,238.4,25211 -2020-06-30,239,239.2,229,230,32873 -2020-07-01,229.4,235.8,225,234.4,24308 -2020-07-02,238,243,233.6,233.6,41584 -2020-07-03,236,236.4,230,236.4,11268 -2020-07-06,239,242,235.2,238.2,15732 -2020-07-07,238,238,230.8,234,25530 -2020-07-08,231.6,234,226.2,229.2,40771 -2020-07-09,229.2,233,226.6,228.2,27042 -2020-07-10,226,229.2,222.4,229.2,20472 -2020-07-13,230.8,234,225,230,32931 -2020-07-14,228,229.4,222.4,224.4,25613 -2020-07-15,224.4,225.2,221,223,32807 -2020-07-16,223,223,212,216,32797 -2020-07-17,215,216.6,210.2,212.6,23232 -2020-07-20,211,214.8,206.4,209.8,47649 -2020-07-21,214,225.6,211,217,66257 -2020-07-22,218,222,215,215,30386 -2020-07-23,218,218.8,207.6,209,28451 -2020-07-24,207,209.2,203.8,206,21045 -2020-07-27,205.4,207,198.2,199.6,43257 -2020-07-28,201,202.6,195.8,200,43044 -2020-07-29,202,202,195.5,196.2,15775 -2020-07-30,200,200,188,190.4,35366 -2020-07-31,192,194.2,184,187.4,45699 -2020-08-03,189.7,193.2,180.8,192,43617 -2020-08-04,193.3,197.5,187.1,190.3,47435 -2020-08-05,192.3,195.6,188,192.8,37297 -2020-08-06,192.6,194.6,184.1,186,35799 -2020-08-07,186.7,189.4,183.5,188,26969 -2020-08-10,188.4,192,186.5,192,15703 -2020-08-11,192,205.2,190.9,204.8,59277 -2020-08-12,204.8,210.4,198.5,201,42029 -2020-08-13,200,209,199,208.6,35613 -2020-08-14,208.6,208.6,200.2,207.6,22324 -2020-08-17,208,208,200.8,201.6,17214 -2020-08-18,201.6,204.8,199,200.8,24307 -2020-08-19,200.8,202,197,199.7,9566 -2020-08-20,196,196.9,192.5,194.5,26143 -2020-08-21,194.6,195,189.2,192.3,23296 -2020-08-24,192.3,193.4,188.3,192.3,40908 -2020-08-25,192.5,196,189,189.6,26239 -2020-08-26,189,193.1,186.7,192,34971 -2020-08-27,190.6,190.8,186.6,190,28634 -2020-08-28,188.4,189.9,185,185.2,50562 -2020-08-31,188.5,190.3,184.7,188.1,65632 -2020-09-01,187,187.7,179,181.1,78160 -2020-09-02,183,186.4,180.3,182.5,34163 -2020-09-03,183,188.4,182,183.5,26595 -2020-09-04,183,184.3,177.8,181,38393 -2020-09-07,181,181.9,177.1,179.3,18855 -2020-09-08,178,180,167.9,169.1,65421 -2020-09-09,169.1,181.2,169.1,180,50121 -2020-09-10,180.9,185,178.3,183.6,69481 -2020-09-11,185,187.8,182,186.7,36810 -2020-09-14,188,188,182.9,184,29380 -2020-09-15,181,187,179.2,183.7,27140 -2020-09-16,183.4,186.1,180.2,181.1,21490 -2020-09-17,179.7,181.7,175,181.2,37755 -2020-09-18,180,182.6,175.2,182.6,258612 -2020-09-21,178.3,178.9,174.1,176.8,28833 -2020-09-22,178,183.6,173.9,177,33951 -2020-09-23,180.5,181.1,173.8,173.8,24427 -2020-09-24,171,174.3,169.2,173.5,42813 -2020-09-25,173.5,173.5,163.4,163.9,62186 -2020-09-28,165.7,176.7,164.3,175.3,41253 -2020-09-29,175.3,175.3,168,168.5,28035 -2020-09-30,166.5,169.3,165.1,166.4,42200 -2020-10-01,169.3,173.9,166.6,173.1,38022 -2020-10-02,169.6,171.5,166.4,169.1,22065 -2020-10-05,169.3,175.1,169.3,172.6,26601 -2020-10-06,172.8,179.5,172.8,176.4,40864 -2020-10-07,177,177.6,170.1,175,41925 -2020-10-08,175,177.8,170.6,172.6,41128 -2020-10-09,174.9,174.9,167.7,169,25808 -2020-10-12,169.3,172.8,166.1,168,28180 -2020-10-13,168,168,158,158.5,108591 -2020-10-14,159.8,160.5,150,156.1,187630 -2020-10-15,155,155.1,149.2,151.5,74298 -2020-10-16,152,156.2,146,148.4,64540 -2020-10-19,149.8,153.7,147.6,149.7,45509 -2020-10-20,150,159.9,147.6,153.2,94931 -2020-10-21,153.4,155.8,146.7,146.7,75640 -2020-10-22,146.6,153.7,145.2,148.5,104566 -2020-10-23,148,155.5,148,148.3,90434 -2020-10-26,147.1,152.6,147.1,151.2,44859 -2020-10-27,151.9,154,140,140,105191 -2020-10-28,140,140.4,126,126.1,117623 -2020-10-29,127.2,129.7,118,120,102563 -2020-10-30,120,121,113.5,115.5,80024 -2020-11-02,117,120.8,115,116.6,76472 -2020-11-03,120,135,118.4,132,126807 -2020-11-04,131,134.9,122.2,125.5,133976 -2020-11-05,127.5,130.7,125,125.1,113981 -2020-11-06,125.6,126.6,119.7,123.7,92773 -2020-11-09,121.5,153.5,119.9,153.5,182102 -2020-11-10,158.7,174.5,142.9,169,265568 -2020-11-12,169,173,161.4,169.2,143028 -2020-11-13,169,169,160.5,160.7,63164 -2020-11-16,162.1,172,162.1,170.5,87455 -2020-11-17,171,171,164.2,170,85888 -2020-11-18,169.4,170.7,165.7,166.8,81211 -2020-11-19,166.2,168.4,162.2,167,75910 -2020-11-20,167.2,168.8,162.4,162.6,94714 -2020-11-23,163.6,171,163.6,167.9,78871 -2020-11-24,169,173,165,169.6,93956 -2020-11-25,171.7,172,167.7,168.8,85221 -2020-11-26,168.1,169.1,163.8,166.2,64720 -2020-11-27,165,165,157,157,154470 -2020-11-30,155.5,156.9,147.7,151.4,1612472 -2020-12-01,152.8,159,152.8,154,67534 -2020-12-02,155.2,156.3,151.6,154.6,67119 -2020-12-03,154.6,158.4,154,156.3,93437 -2020-12-04,156.6,169.5,154.6,169.5,105764 -2020-12-07,171,179.8,169.9,175.6,123140 -2020-12-08,175,178.9,172,176,82365 -2020-12-09,177.6,197.5,176.2,188.6,214064 -2020-12-10,191.2,191.7,183,183.5,93128 -2020-12-11,185,187,176.1,179.3,117390 -2020-12-14,181.9,185.3,176,176.8,53952 -2020-12-15,174,179.9,173,176.7,52948 -2020-12-16,179.8,184.5,176.7,182,65420 -2020-12-17,183.5,185.6,173.7,177.6,99644 -2020-12-18,177.5,183.3,175,179.7,80235 -2020-12-21,175.1,176.5,162.6,172,84793 -2020-12-22,172,177.6,171.4,171.9,46229 -2020-12-23,173.4,177.9,173.4,177.9,52439 -2020-12-28,180,186.7,180,186.6,76311 -2020-12-29,188.2,189.9,185,188.9,61338 -2020-12-30,188.8,188.8,178.7,179.2,83429 -2021-01-04,180,189.5,179.8,186.6,97286 -2021-01-05,186.6,189.4,182,186,50861 -2021-01-07,190,199,187.4,199,119204 -2021-01-08,200,217.6,200,212,140359 -2021-01-11,214,228.6,212.2,218.6,126596 -2021-01-12,218.6,225.6,205.6,209.8,115387 -2021-01-13,210.8,210.8,202,203.2,78085 -2021-01-14,205,213.6,204,211.4,72720 -2021-01-15,211.4,217,203.4,204.6,78961 -2021-01-18,205,211.4,205,210.4,112124 -2021-01-19,210.6,215,208.2,211.6,70863 -2021-01-20,208,213.8,206.4,210.2,82321 -2021-01-21,210,211.2,203.2,208.4,45881 -2021-01-22,206.4,209,203.2,207.8,32613 -2021-01-25,207,207,198.1,201,68336 -2021-01-26,200.2,206,194.2,203.8,85250 -2021-01-27,202.2,205.4,189.1,191.7,69094 -2021-01-28,191,196.5,183.3,193.8,108707 -2021-01-29,194,201.8,193.5,195.6,102892 -2021-02-01,199.2,199.2,193.7,195.6,51383 -2021-02-02,196,199.8,194,198.8,75351 -2021-02-03,200,202.4,195.6,198.2,59645 -2021-02-04,195.8,198.6,192.6,195,20817 -2021-02-05,195,202.6,193.7,194.9,79534 -2021-02-08,195.2,199,193.4,195.4,56871 -2021-02-09,197,197,191,193.1,46749 -2021-02-10,193.2,194.9,185.5,188,57270 -2021-02-11,188,190,184,189.6,54412 -2021-02-12,189.2,189.6,184.4,186,43018 -2021-02-15,187.7,199.7,186.7,199.7,59645 -2021-02-16,198.6,224.4,198.1,223.2,247095 -2021-02-17,223.2,233,212.8,225.2,167919 -2021-02-18,225.4,231.4,220.4,223,59814 -2021-02-19,220.2,222.6,214.4,220,93744 -2021-02-22,219.6,220,214.4,218.4,38570 -2021-02-23,214.4,220,212,216.6,59230 -2021-02-24,214.2,226.2,214.2,223.6,79632 -2021-02-25,225,227.2,220,224.8,63593 -2021-02-26,219.6,224,215,221.6,58260 -2021-03-01,222.4,234.4,221.6,234.4,115097 -2021-03-02,234,240.2,229.6,236,41877 -2021-03-03,234.8,242,233.2,237.2,80730 -2021-03-04,234.6,240,230,238.2,47432 -2021-03-05,235,239.6,233.8,238,50403 -2021-03-08,237,240.8,234.2,239.4,63708 -2021-03-09,237.6,244,237.2,243,75567 -2021-03-10,243,246.4,236.6,238.2,33253 -2021-03-11,238,240.8,227.8,230.6,42401 -2021-03-12,231,237.4,229.6,235,32652 -2021-03-15,235,238,232.6,235,38909 -2021-03-16,234.8,234.8,224.6,225.8,49797 -2021-03-17,225.6,228,217.2,227.8,56588 -2021-03-18,227.2,231.6,223.8,224.8,20967 -2021-03-19,223.8,226.4,220.4,226.4,29146 -2021-03-22,225,228,219.6,221,19873 -2021-03-23,220,233.2,218.4,231,42239 -2021-03-24,222,228,217.4,220,33410 -2021-03-25,218.2,219.8,210.6,214.4,42402 -2021-03-26,214.4,216.4,210,212,49833 -2021-03-29,214.8,219.8,213.6,218.2,24065 -2021-03-30,219,224,219,222.2,20736 -2021-03-31,220.4,221.6,212.6,214.4,28265 -2021-04-01,215,216,211.2,212,26922 -2021-04-06,216.6,219,214.6,218.4,53109 -2021-04-07,219,222.8,216,217.6,24293 -2021-04-08,220.8,220.8,213.6,218.2,25054 -2021-04-09,218.6,221,215,216,51137 -2021-04-12,218,218,211.2,211.4,32618 -2021-04-13,211.4,213.2,208.6,209,25380 -2021-04-14,210,210.4,206.4,210,33579 -2021-04-15,210,211.8,206.6,207,28421 -2021-04-16,207.2,210.2,206.4,208.2,20396 -2021-04-19,209,214,209,211.6,22362 -2021-04-20,211.4,214.2,208.2,211,37904 -2021-04-21,210.2,213.2,205.2,205.2,30215 -2021-04-22,205.2,210.6,205.2,208.8,20878 -2021-04-23,208.8,212,207.6,212,13656 -2021-04-26,212,219.2,208.8,219.2,28328 -2021-04-27,219.2,219.4,213.2,214.4,14253 -2021-04-28,214.4,220,214.4,220,34977 -2021-04-29,227.2,238,216,232,123815 -2021-04-30,234,237.2,228.6,235,44373 -2021-05-04,235,243.2,230,233.6,34689 -2021-05-05,233.6,242,233.2,241,49797 -2021-05-06,241.2,254.6,241,246,97374 -2021-05-07,246.2,256,246.2,253,102450 -2021-05-10,253,280,252.8,266.8,114062 -2021-05-11,264.6,274.6,260.6,269.6,71545 -2021-05-12,271.8,289.2,271,287,77373 -2021-05-13,282.8,283,270,273,67585 -2021-05-14,273.6,277.6,268.8,276,36603 -2021-05-17,278.8,282.6,276,277,14085 -2021-05-18,279.8,286,278.2,283.8,22744 -2021-05-19,283.8,286,277.4,283.8,21662 -2021-05-20,284,299.8,274,298,63468 -2021-05-21,297,308.6,292.4,306.6,53233 -2021-05-24,306,307.2,287.4,294,51985 -2021-05-25,294.2,294.6,282.2,283.6,65256 -2021-05-26,285.2,293.2,285,292,25923 -2021-05-27,292.6,301,290.6,297.8,39896 -2021-05-28,300.8,304,297,300,58352 -2021-05-31,300,304,298.2,302.4,23903 -2021-06-01,304,310,300.6,307,25743 -2021-06-02,308,309.4,299.6,300,31338 -2021-06-04,300.8,306.4,300.2,301.6,22911 -2021-06-07,303,308,301.6,303.2,19145 -2021-06-08,302,302.8,292.8,294.4,27751 -2021-06-09,294.8,302.4,294.8,300,23514 -2021-06-10,298.2,298.8,294,296.6,42958 -2021-06-11,298,298,291.8,294,65043 -2021-06-14,294,310,292.6,308,20047 -2021-06-15,306,308.6,296,296.6,16145 -2021-06-16,294,302.6,294,301.6,20335 -2021-06-17,301.8,302.4,297.4,299,11883 -2021-06-18,299.8,310,297,310,90612 -2021-06-21,309.8,315.8,305,315,40884 -2021-06-22,317,327,314.8,327,43648 -2021-06-23,326,339.8,326,337,44296 -2021-06-24,339,354.8,333,346.4,34446 -2021-06-25,350,358,340.4,346.6,30856 -2021-06-28,343.8,348.2,341.8,344.6,36025 -2021-06-29,345,346,337.2,339.2,46695 -2021-06-30,337,338.4,317.4,325,114091 -2021-07-01,327.8,332,320,327.8,75709 -2021-07-02,325.2,328.8,322,325,34615 -2021-07-05,322,330.8,319,327.2,20907 -2021-07-06,327.2,331,317.4,317.8,16467 -2021-07-07,317.8,323.4,317.8,320,17627 -2021-07-08,317.6,322.4,312.4,312.4,29913 -2021-07-09,313,322.4,312.2,322.4,10937 -2021-07-12,321,321,301.4,304,36419 -2021-07-13,304.4,312.4,304.2,304.6,16675 -2021-07-14,305,315.6,305,308,24655 -2021-07-15,309.2,310.6,301.4,304.6,13848 -2021-07-16,304.6,308.4,300.6,300.6,15619 -2021-07-19,301,301,283,287.4,35207 -2021-07-20,285.8,297.4,285.8,297.2,36733 -2021-07-21,297.2,317.8,295,314.2,45194 -2021-07-22,316,319.8,305,305.8,29440 -2021-07-23,306.2,308.8,301.8,308,19909 -2021-07-26,310.6,311.4,300.6,306.2,23672 -2021-07-27,308,315,306.2,307.8,18279 -2021-07-28,311.4,317.8,308.2,316.8,14768 -2021-07-29,317.6,321,316.6,318.6,7509 -2021-07-30,314,323.8,311,320.8,27629 -2021-08-02,322.8,326.4,317.8,325.4,14077 -2021-08-03,329,329.2,305,306,35867 -2021-08-04,311.8,317.2,307,317.2,37961 -2021-08-05,315,320.8,313.4,320.8,25436 -2021-08-06,321,321,313.8,320.2,34297 -2021-08-09,320,323.4,317.8,320,14644 -2021-08-10,320,320.2,314,314.4,12888 -2021-08-11,314.4,323,310,322.2,43092 -2021-08-12,322.2,324.6,316,322,12032 -2021-08-13,323,326.4,320,326.4,12592 -2021-08-16,326.6,332.4,321.8,331.4,11964 -2021-08-17,330.8,330.8,321,329,19142 -2021-08-18,326.6,330.2,321.2,329.4,10655 -2021-08-19,326.8,328,321.4,325,13973 -2021-08-20,322,330,322,329.8,9187 -2021-08-23,329.8,336,328,336,19961 -2021-08-24,335.2,336.8,332.6,334.8,7669 -2021-08-25,335,348.8,334.2,348.8,32546 -2021-08-26,348.8,357.2,348,355.8,27317 -2021-08-27,355.4,360,349.6,358.8,19256 -2021-08-30,359,365.8,353.2,358.4,32026 -2021-08-31,358,372.2,355.4,371,49433 -2021-09-01,375,383,373.2,377,33979 -2021-09-02,376,385,365,381.2,24417 -2021-09-03,380,387.6,376.6,384.8,25161 -2021-09-06,383.4,387.6,379.4,383,9530 -2021-09-07,383,387.4,379.8,385,12427 -2021-09-08,385,385,374.4,377.6,12340 -2021-09-09,373.8,384,366.6,381.8,16528 -2021-09-10,381.8,384.8,376.2,379.2,8628 -2021-09-13,381,384,376,384,14359 -2021-09-14,384,399.8,380,396,48288 -2021-09-15,392,398.6,388,392.8,17188 -2021-09-16,392.4,399,389,396.2,18983 -2021-09-17,396.2,400,394,397.2,39215 -2021-09-20,394.8,394.8,371,374,39881 -2021-09-21,372.8,392.4,372.8,381,22304 -2021-09-22,380.2,394,380.2,391.2,17870 -2021-09-23,394.6,400,394.4,398.4,28497 -2021-09-24,399.4,400,390.2,400,18234 -2021-09-27,400,417.8,397.2,410,44231 -2021-09-28,408.8,409,392,393,32866 -2021-09-29,393,409.6,393,409.6,10168 -2021-09-30,409,413,401.6,411,26271 -2021-10-01,405.8,426.2,402.2,420.2,28881 -2021-10-04,420,432,416,423,27362 -2021-10-05,420,429,419,424,19333 -2021-10-06,423,465.2,422.4,464,91525 -2021-10-07,461,467.8,458,466,50841 -2021-10-08,465.2,470.8,450,466.2,70700 -2021-10-11,466.2,474.4,464.2,466,27579 -2021-10-12,463,493.8,460,490.8,82317 -2021-10-13,485,494,478,484,30506 -2021-10-14,477.6,498,477.6,498,60659 -2021-10-15,493.8,511,493.8,511,39310 -2021-10-18,509,527,508,520.5,45201 -2021-10-19,520,526,515,521,47092 -2021-10-20,521.5,525,514.5,522,28798 -2021-10-21,521,530,516.5,528,46907 -2021-10-22,528,542.5,519.5,519.5,43827 -2021-10-25,520,531.5,520,530,31161 -2021-10-26,530,538,524.5,537,22349 -2021-10-27,537,557,531,553,58252 -2021-10-28,554,557.5,542,552.5,36084 -2021-10-29,551,597.5,545,564.5,73332 -2021-11-02,568,583.5,551,556,89678 -2021-11-03,576,578,523.5,526.5,50934 -2021-11-04,525,575,523,570,107541 -2021-11-05,573,583,565.5,569.5,69744 -2021-11-08,570,584,566,575,36238 -2021-11-09,569,578,555.5,555.5,20275 -2021-11-10,547.5,563,537.5,553,31894 -2021-11-12,562,575,553.5,562,89438 -2021-11-15,559.5,581,558,573,87937 -2021-11-16,573.5,584.5,557,569.5,71334 -2021-11-17,570,575,547,555,69038 -2021-11-18,552,552,499,499.4,146091 -2021-11-19,507.5,524.5,489.4,516.5,72883 -2021-11-22,512,540,512,530,69664 -2021-11-23,529.5,530,506,508.5,94163 -2021-11-24,508.5,525,508,513.5,137747 -2021-11-25,512.5,519,505.5,510,102329 -2021-11-26,494.8,505.5,484.2,493.6,103732 -2021-11-29,493.6,508.5,474,494.8,181502 -2021-11-30,482.2,500,470.4,496.6,208078 -2021-12-01,491.2,514.5,451.6,464,117137 -2021-12-02,463.6,491.8,462.4,488,90307 -2021-12-03,492,497,475.2,479.6,62058 -2021-12-06,484,491,475,487,25917 -2021-12-07,491,493.4,470.4,475,47069 -2021-12-08,475.4,481.4,466.4,471,34086 -2021-12-09,470,470,438.8,449,65118 -2021-12-10,442.2,458.8,442.2,450,30912 -2021-12-13,450.8,459.6,440,444,45271 -2021-12-14,439.2,442.4,419.2,423.2,49483 -2021-12-15,420.2,421.2,404.2,411.2,35937 -2021-12-16,415,423.4,412.8,418,57094 -2021-12-17,414,414,391.2,399.2,88374 -2021-12-20,387.2,405.8,380,403,40854 -2021-12-21,407.8,407.8,398.8,401.2,33964 -2021-12-22,401.2,408.2,389.4,394.2,18299 -2021-12-23,394.8,416,393,405.2,37096 -2021-12-27,404.6,415,400.8,411.2,10622 -2021-12-28,411,424,410.2,413.4,38231 -2021-12-29,411.2,421.6,411.2,418.6,23951 -2021-12-30,418,435,412,433.2,23846 -2022-01-03,435.6,457.8,435.2,455,30798 -2022-01-04,466,467.2,446.2,449,40386 -2022-01-05,451.4,453.6,443,444,21461 -2022-01-07,444,484.6,444,484,56723 -2022-01-10,485,493,478.4,485.4,47552 -2022-01-11,485.4,499,475,497,54636 -2022-01-12,500,509,490.4,499.8,34573 -2022-01-13,499.8,502,486.2,498.4,24481 -2022-01-14,497.8,498.6,476.2,477.4,24357 -2022-01-17,478,483.8,472,477.2,11697 -2022-01-18,478,484,456.2,456.2,16509 -2022-01-19,452,470.8,445.2,463,31499 -2022-01-20,459.8,459.8,443.2,454.4,31137 -2022-01-21,450,451.8,435.2,446,31233 -2022-01-24,433.6,445.2,413.6,425.2,40786 -2022-01-25,420,439.2,420,439,43751 -2022-01-26,448.8,461.6,439,459.4,29226 -2022-01-27,459,469.6,450.2,458,18690 -2022-01-28,459.2,459.4,444,456,17383 -2022-01-31,453.8,466,453,465.2,19905 -2022-02-01,467,489.8,467,489.8,30874 -2022-02-02,493,494.6,472.6,487,18628 -2022-02-03,486.6,497,484,494.8,24234 -2022-02-04,494.4,494.4,479.8,482,21735 -2022-02-07,492.8,492.8,468.4,482,20447 -2022-02-08,482.2,495,478.4,495,18368 -2022-02-09,494,494,479,484,20589 -2022-02-10,487.6,493,475.2,479.6,16340 -2022-02-11,478,479.8,465,475.4,16764 -2022-02-14,463.6,464.4,447.4,459.6,31457 -2022-02-15,458.8,485.6,458.8,485.6,24643 -2022-02-16,487.8,493.8,477.4,484,18344 -2022-02-17,489.8,489.8,469,470,22108 -2022-02-18,461.8,476.2,453,453.4,28256 -2022-02-21,453.2,453.4,425,426.2,31097 -2022-02-22,420,442,399,432.2,40722 -2022-02-23,430,439,401,403.8,32773 -2022-02-24,358,374.8,331.8,345,105023 -2022-02-25,361,396.8,359.2,389.2,87070 -2022-02-28,379,413,361.2,413,85818 -2022-03-01,410,428.6,392.2,398.6,88119 -2022-03-02,395,395.6,360.2,366,107366 -2022-03-03,371.8,371.8,342.4,363.8,80850 -2022-03-04,360.4,360.4,330,336,60833 -2022-03-07,336,344.6,302.6,336,78562 -2022-03-08,340,354.6,315.4,326.4,72723 -2022-03-09,340,357.8,333.2,354.6,66958 -2022-03-10,372.4,372.4,332,339.6,43771 -2022-03-11,342,349,332.8,338.4,60327 -2022-03-14,339.8,343,322.8,326,68585 -2022-03-15,328,333.6,320.2,325,57275 -2022-03-16,326,366.2,326,365.2,99713 -2022-03-17,367.2,382,359,371.8,116396 -2022-03-18,372,375.8,343,343,176655 -2022-03-21,351.4,355.6,331.4,335.8,109139 -2022-03-22,341,345,331.8,336.6,100038 -2022-03-23,341.4,346.4,337.8,339.8,85733 -2022-03-24,341,344,332,338.6,53469 -2022-03-25,343.8,343.8,324.2,329.8,62815 -2022-03-28,332.2,340.4,330,330,72042 -2022-03-29,337.8,353.8,326.4,353,151704 -2022-03-30,351.8,365,345.4,363,94387 -2022-03-31,363.2,369.8,353.2,353.2,80703 -2022-04-01,356,372.8,354.2,368.2,86062 -2022-04-04,373.8,376.2,364.4,374,69067 -2022-04-05,375.8,381,365,365.2,62836 -2022-04-06,368,373.2,350.6,358,75284 -2022-04-07,366,373,359.8,366.6,55839 -2022-04-08,372.8,372.8,349.6,351.2,69631 -2022-04-11,352,357,339.8,357,70110 -2022-04-12,355,355,345.4,345.4,66766 -2022-04-13,345.2,350,339.4,344.2,27615 -2022-04-14,345,347.8,340.6,345.2,22118 -2022-04-19,345,345,331.2,337.4,43471 -2022-04-20,341.4,345,332.6,332.6,45873 -2022-04-21,338.8,347,328.6,336.6,57611 -2022-04-22,335,343.8,327.2,340,39945 -2022-04-25,336.8,341.6,318.6,319,78094 -2022-04-26,325.8,325.8,316,319.4,48094 -2022-04-27,315.6,317,288.2,296,100363 -2022-04-28,298.2,303.6,293.2,295.6,51692 -2022-04-29,301.6,310.6,296,299.2,63156 -2022-05-02,300,301.4,284.8,296.6,31708 -2022-05-04,297,297,285.4,285.4,42724 -2022-05-05,293,295.8,277.4,277.6,44032 -2022-05-06,276.8,279.8,265,271.2,64910 -2022-05-09,270.4,270.4,260.2,260.4,35724 -2022-05-10,261.8,263.4,247.4,254.8,72848 -2022-05-11,264,270.6,260.2,263,59431 -2022-05-12,252.4,265.4,243.2,259.8,81845 -2022-05-13,270,275.4,265.2,273,43083 -2022-05-16,276,282.2,260.8,263.6,90842 -2022-05-17,266,281.8,262.4,274.4,75966 -2022-05-18,282,289,270,270,106447 -2022-05-19,262.6,270.4,259.6,264.8,54685 -2022-05-20,270,271,261,261.4,39471 -2022-05-23,265.2,277.6,265.2,276,32596 -2022-05-24,275,281.2,256.2,263.4,123055 -2022-05-25,268,271,260.8,267.2,38965 -2022-05-26,270,273.8,262.6,272.2,49090 -2022-05-27,274.8,274.8,268.4,271,24038 -2022-05-30,276,288.6,272,286.2,74491 -2022-05-31,286.2,286.6,275.8,278.4,128222 -2022-06-01,278.6,283,272.4,278.4,58051 -2022-06-02,278,285.8,274.4,278.2,31422 -2022-06-03,281,285,272.8,276.4,57638 -2022-06-06,274.6,280.8,272.6,279.8,70903 -2022-06-07,275.2,275.2,268.2,270.2,45591 -2022-06-08,270.6,272.4,258.4,259,53227 -2022-06-09,257,270.4,254.6,256.2,50565 -2022-06-10,257,257.2,248,250.2,38832 -2022-06-13,245.2,245.2,231.2,234,53237 -2022-06-14,240,242,232,233.4,67626 -2022-06-15,238,243,233.2,240,40289 -2022-06-17,234,245,231.4,238.6,79502 -2022-06-20,243.4,249.8,240,248,33568 -2022-06-21,251,252,242.6,247.2,17450 -2022-06-22,246,247.8,238.8,245.2,22493 -2022-06-23,245,248.8,238.2,241.2,45140 -2022-06-24,246,246,236,239.4,25341 -2022-06-27,242,245.6,236.4,239.4,36047 -2022-06-28,241,245,237.2,239.8,28234 -2022-06-29,239.8,239.8,233,235.2,31870 -2022-06-30,232,233,223.6,224.6,55408 -2022-07-01,224.8,236.6,224,233.8,30993 -2022-07-04,236,236,218.2,225.2,47229 -2022-07-05,226.8,229.6,212.2,215,33048 -2022-07-06,219.4,222,213,219.2,25887 -2022-07-07,220,232,220,231,38980 -2022-07-08,230.8,236.4,228.8,235.4,60526 -2022-07-11,229.2,234.8,224.6,228,38476 -2022-07-12,225.2,228,216.2,217,51994 -2022-07-13,217,217.6,207.2,208,43904 -2022-07-14,210.8,210.8,190.4,192,80632 -2022-07-15,193.2,198.7,190.1,193.8,57196 -2022-07-18,196.2,202,196.2,200.2,54216 -2022-07-19,199.6,207,197,207,36356 -2022-07-20,208,213,204,209,35459 -2022-07-21,210,217.6,205.6,214,51320 -2022-07-22,219.8,219.8,210,211.2,26501 -2022-07-25,212,215,207.4,212.8,29917 -2022-07-26,212,212.6,202.6,204.2,31162 -2022-07-27,206,208,203.2,205.8,40871 -2022-07-28,207,214.8,207,210.4,47400 -2022-07-29,217,222.2,211.8,220.8,45661 -2022-08-01,223,227.2,218.4,222.8,36113 -2022-08-02,222.8,222.8,217.8,220.2,27365 -2022-08-03,213.4,222.8,211,216.2,42021 -2022-08-04,214.4,220,211.6,216,27430 -2022-08-05,215,221,213.2,217.8,46384 -2022-08-08,218,235,214.8,234.8,44847 -2022-08-09,234.8,245.2,232,232.8,84696 -2022-08-10,230.2,241.8,224.6,235.2,65075 -2022-08-11,239,244.6,235.4,244.6,34805 -2022-08-12,247.2,253.2,245,251.2,40250 -2022-08-16,253,264,251.6,258.2,78630 -2022-08-17,260,261.8,243.8,246,99833 -2022-08-18,245,256.6,242.8,253.6,52471 -2022-08-19,249.4,253,242.6,243.8,50732 -2022-08-22,241,242.2,229.8,234,42348 -2022-08-23,234,238.8,231,233,45171 -2022-08-24,235.6,235.6,226,228,36723 -2022-08-25,234.4,238.2,230,232,24301 -2022-08-26,232,233.6,225.2,227,25464 -2022-08-29,225,225,216.2,217.4,25121 -2022-08-30,220,224.4,213.2,213.2,22598 -2022-08-31,211.8,220.4,209,217,59724 -2022-09-01,213.2,214.8,205.4,206,59203 -2022-09-02,212,217.6,205,215.6,115328 -2022-09-05,216,221,211,217,24369 -2022-09-06,220,221.4,211.8,215,46953 -2022-09-07,214.8,214.8,206.6,212,46753 -2022-09-08,215,229.2,215,227.8,60024 -2022-09-09,232,248,232,245.8,45289 -2022-09-12,248,258.8,240,256,67751 -2022-09-13,258,261.4,249.2,254.2,56806 -2022-09-14,253,264.8,253,263.4,48596 -2022-09-15,264,265,254.2,259.2,39610 -2022-09-16,256.8,261.8,245.6,251.6,78861 -2022-09-19,248.6,254.4,246,249,21071 -2022-09-20,254,257.6,247,248.6,51170 -2022-09-21,248,250.4,242.4,244.2,31114 -2022-09-22,242.6,248,225,244,31249 -2022-09-23,249,249,224.2,228.4,52610 -2022-09-26,227.8,231.6,218.2,223.8,48218 -2022-09-27,224.2,230.2,220.2,224.8,59177 -2022-09-28,216,220.6,207,215,97595 -2022-09-29,215,215.8,201.6,203.2,61720 -2022-09-30,202.8,206.2,197,200.4,62133 -2022-10-03,199.6,200.2,186.6,195.4,80977 -2022-10-04,199.8,210.2,198.1,210.2,78040 -2022-10-05,209.4,209.6,202.8,203.6,49272 -2022-10-06,205.4,212.8,198.6,200,56248 -2022-10-07,199,204.6,193.1,195.8,68167 -2022-10-10,194,194,185.1,185.1,94706 -2022-10-11,185.1,190.5,179.5,183.9,70596 -2022-10-12,186.5,187.5,181,183.2,44638 -2022-10-13,182.1,186.6,175.2,180.6,64400 -2022-10-14,187.3,190.4,183.8,188.3,70431 -2022-10-17,187.8,189.3,181.4,186.2,54019 -2022-10-18,190,205.8,190,202.6,91138 -2022-10-19,201,206.4,199.1,204,47228 -2022-10-20,204.8,218.8,199.3,218.6,68472 -2022-10-21,217,233,213,229.6,119523 -2022-10-24,233,235.6,222,234.2,84887 -2022-10-25,234.2,241.8,233,239,59061 -2022-10-26,239,247,238.2,246,51394 -2022-10-27,244.8,256,242.2,255.6,80588 -2022-10-28,255.6,258.8,251.6,255,39054 -2022-10-31,255,268.8,254,267.6,54959 -2022-11-02,270,278,262.2,269.8,77766 -2022-11-03,260,265,250.4,260.8,62628 -2022-11-04,264,268.4,259.8,265.8,36920 -2022-11-07,264,279.4,263,275.8,39076 -2022-11-08,276.2,296,270.2,288.6,66457 -2022-11-09,293,317.6,287.2,312.2,110889 -2022-11-10,311,326,300.4,320,94792 -2022-11-14,320,348,317.8,339.8,151281 -2022-11-15,340.2,343.2,323,335.2,72451 -2022-11-16,333,336.2,323.2,331.4,76933 -2022-11-17,331.6,335,318.8,327.6,45532 -2022-11-18,321.2,333,317.4,320.2,31887 -2022-11-21,319.8,323.4,312.2,313.8,42247 -2022-11-22,310,319,310,312.4,24886 -2022-11-23,316.6,322.2,311,314.8,20800 -2022-11-24,318.8,322.2,315.2,320.2,15050 -2022-11-25,323.8,325.8,314.2,322.6,20740 -2022-11-28,322.8,324,314,314,37171 -2022-11-29,314,318,312.2,316,30105 -2022-11-30,321.6,322,313.6,315.2,81149 -2022-12-01,320.8,324,316,319,32332 -2022-12-02,316,317,311,312,41600 -2022-12-05,312,314.2,307,308.6,33523 -2022-12-06,307.8,307.8,295.4,296.4,24867 -2022-12-07,295,300.6,291.8,295,34826 -2022-12-08,296.2,296.2,282.2,285.6,39071 -2022-12-09,289.8,290,280,281.2,50022 -2022-12-12,290.8,290.8,278.2,289.4,29515 -2022-12-13,290.8,298.6,285.2,290,90228 -2022-12-14,293,296.8,287.6,295,32882 -2022-12-15,295,296.8,281.8,285,40819 -2022-12-16,280,287,277.6,281.2,105178 -2022-12-19,282,286,279.2,279.2,22213 -2022-12-20,277.6,284.8,272.8,282.2,32818 -2022-12-21,285,294.6,281.2,293.2,25614 -2022-12-22,295.6,308,294,301.4,44583 -2022-12-23,303.6,303.6,295,300,28479 -2022-12-27,300,302,285,287,25257 -2022-12-28,286,293.8,281.4,293,26629 -2022-12-29,293.8,298.4,288.2,296.8,27573 -2022-12-30,296.6,298.2,292.4,296,34589 -2023-01-02,296,302.8,294,297.4,10756 -2023-01-03,297.4,328.2,297,322.2,99553 -2023-01-04,324,337.4,316,334,97292 -2023-01-05,332,344,328,336.4,80432 -2023-01-09,340,346.4,338.6,345,57320 -2023-01-10,345,359.6,341.4,356,51904 -2023-01-11,358,360.8,339.4,339.8,86226 -2023-01-12,339,351,336.4,344.4,70828 -2023-01-13,346.2,348,340,343.6,42802 -2023-01-16,344.2,351.8,332.2,350.6,49032 -2023-01-17,351,351,333,335.2,65662 -2023-01-18,335.2,342.8,329.2,332.8,37062 -2023-01-19,330,334.8,324.6,331,33107 -2023-01-20,335.2,338,328.6,330.2,32511 -2023-01-23,335,335,325.2,328,41094 -2023-01-24,331.6,334,325.4,329,27438 -2023-01-25,322.8,328.6,308.4,313.4,111189 -2023-01-26,317.8,324,309.8,322.6,29307 -2023-01-27,325,325.8,316.2,317.4,26931 -2023-01-30,310,313.6,306.2,309.2,29436 -2023-01-31,309,320.8,307.8,317.8,42001 -2023-02-01,320,321.8,314,314.8,27147 -2023-02-02,320.4,323.6,313,318.8,29079 -2023-02-03,320.2,322.8,316.2,320,32040 -2023-02-06,320,322.2,310.4,312.6,22043 -2023-02-07,315,319,311.6,312.6,19081 -2023-02-08,314,320,314,318,21321 -2023-02-09,320.6,328.2,318,319,37485 -2023-02-10,321,322,305.8,309.4,41237 -2023-02-13,310,316,306.6,313,27195 -2023-02-14,315,320.8,313.4,320,48674 -2023-02-15,320,325,317,321.4,90613 -2023-02-16,321.6,327.8,302.2,327.2,174687 -2023-02-17,323.8,326,315,322,59888 -2023-02-20,322.8,322.8,314.2,319.2,17012 -2023-02-21,320.6,320.6,310.4,314.6,20682 -2023-02-22,318.2,318.2,310,312,27797 -2023-02-23,312,315,310,314,15398 -2023-02-24,315,319.2,313.2,317.6,17065 -2023-02-27,320.8,321.4,316,316,9734 -2023-02-28,316,329.2,315.4,328,56746 -2023-03-01,326.4,327.8,319,323.8,27481 -2023-03-02,324,324,311.2,311.2,31588 -2023-03-03,314,317,311.8,316.2,10336 -2023-03-06,319.2,328.8,316.4,326.4,26274 -2023-03-07,328,329,321,321,18095 -2023-03-08,321.2,325.4,317,321.8,10198 -2023-03-09,325,325.2,316.4,317.8,13537 -2023-03-10,315,315.8,301.4,304.2,39237 -2023-03-13,310,310.2,287.6,295.8,50530 -2023-03-14,294.4,299.6,288.8,294.6,39277 -2023-03-15,294.4,298.8,280,286,40638 -2023-03-16,290.8,292.8,274.6,283,65186 -2023-03-17,286,290,270,272.8,62789 -2023-03-20,275,275.2,256.4,273.8,43662 -2023-03-21,276,288,275.6,288,29086 -2023-03-22,288.4,290.2,280,281.2,19698 -2023-03-23,281,284.6,276,283,20725 -2023-03-24,280,282.4,270.6,274.2,32961 -2023-03-27,274.2,279.8,271,277,15692 -2023-03-28,277,294.4,277,286.8,30657 -2023-03-29,292.6,299.2,288,298.8,29869 -2023-03-30,300.8,306.6,300,305.8,41954 -2023-03-31,306,308.6,301.4,306.4,28572 -2023-04-03,309.8,320.6,307,319,24968 -2023-04-04,318.8,327.2,318.6,324.4,30444 -2023-04-05,316.2,324.2,313.2,320.8,23852 -2023-04-06,321.2,325.4,320,323.4,18393 -2023-04-11,324,331.2,324,329.8,29146 -2023-04-12,329.8,343.8,326.6,342.2,36607 -2023-04-13,338.4,355.6,338.4,350.8,73236 -2023-04-14,349.4,360.6,346.2,356.6,40794 -2023-04-17,348.8,363,348.8,356,33528 -2023-04-18,354.8,365.6,354.8,360,34992 -2023-04-19,360.4,365.6,353.8,365.2,20634 -2023-04-20,364.6,375.1,363.1,366.2,35173 -2023-04-21,364,367.8,356.8,366.4,14571 -2023-04-24,364.1,364.5,346.2,352.2,35816 -2023-04-25,352,355.6,338.8,349.4,40893 -2023-04-26,349,349,336.3,338,38934 -2023-04-27,339.5,359,339.5,354.6,29379 -2023-04-28,354,354,342,347.5,27982 -2023-05-02,347.4,358.9,340,341.7,27670 -2023-05-04,341.8,349.5,331.8,334.3,29748 -2023-05-05,338.6,345.6,332.3,344.7,23186 -2023-05-08,347.8,359,345.2,354.7,19759 -2023-05-09,354.7,355,343.1,346.8,24767 -2023-05-10,350,360.7,344.4,355.2,24176 -2023-05-11,355,357.6,346.7,349.5,24164 -2023-05-12,345,355.6,345,350.1,22358 -2023-05-15,352.4,353.4,333.9,339.9,31982 -2023-05-16,340.9,349.6,340,345.8,10402 -2023-05-17,349,349,339.1,341.1,13384 -2023-05-18,347.3,348,340.5,344,15862 -2023-05-19,347.4,368,345.2,364.9,78841 -2023-05-22,363.5,370,362.5,366.5,29972 -2023-05-23,366,375.2,362.8,370,31774 -2023-05-24,366.3,369.4,355.3,360,23582 -2023-05-25,362,371.3,356.3,368,26426 -2023-05-26,368,379.5,366.9,378,35120 -2023-05-29,379.8,385,378.4,379,26062 -2023-05-30,378.4,378.5,365.7,366.6,31344 -2023-05-31,361.6,365,350.3,352.8,213155 -2023-06-01,351,361.3,349.5,356.8,42303 -2023-06-02,358,384.7,358,384.5,50607 -2023-06-05,384,393.5,383.1,388,44322 -2023-06-06,389.4,398.9,383.2,396,93770 -2023-06-07,393.5,396,378.1,379.6,42480 -2023-06-09,385,399.5,383.1,397.7,40228 -2023-06-12,395,396.8,378.6,378.9,37959 -2023-06-13,378.9,384,371.9,375.8,41269 -2023-06-14,377,396.7,376,394.2,40751 -2023-06-15,390,397.1,376.2,396.4,77075 -2023-06-16,392.8,408,390,404.4,110849 -2023-06-19,404.4,410.7,395.7,396.8,14827 -2023-06-20,395.4,405.6,391.2,394.4,20859 -2023-06-21,394,402.6,391.5,396,22086 -2023-06-22,396.6,402.3,390.5,395.2,18907 -2023-06-23,393,397.7,385,385.8,18963 -2023-06-26,386.2,411.1,381.5,408.1,46194 -2023-06-27,410,418.4,406.7,407.5,44291 -2023-06-28,417,418.4,403,404,27118 -2023-06-29,402.1,410,401.6,406,21147 -2023-06-30,406,409.8,398.1,406.1,25107 -2023-07-03,405,420,404.6,416.8,48187 -2023-07-04,414.8,417.8,405.7,412,13739 -2023-07-05,410.7,413.3,395.1,396.6,48165 -2023-07-06,395,412.2,393.1,409.1,37663 -2023-07-07,406.3,419.6,404.6,418.2,20433 -2023-07-10,418,418,407,407.3,16206 -2023-07-11,408.5,420,408,416.8,20974 -2023-07-12,416.7,433,416.7,432.9,26653 -2023-07-13,435,442.8,433,436,19062 -2023-07-14,435.6,453.4,435.6,450,33947 -2023-07-17,450,458.5,447.2,454.4,22721 -2023-07-18,456.8,469.4,454.5,466,19179 -2023-07-19,470,471.9,460.9,465.8,20557 -2023-07-20,465,469.7,458.6,463.1,16912 -2023-07-21,463.1,465.7,450.4,454.7,20120 -2023-07-24,454.6,468.8,454.5,461,19997 -2023-07-25,459.6,466.7,458,464.3,18677 -2023-07-26,462.1,470.1,461.3,469.9,18827 -2023-07-27,470.6,479.3,470.2,477,26240 -2023-07-28,475,480.7,475,477,20357 -2023-07-31,477,481,473.1,478.2,12501 -2023-08-01,481.1,481.1,466.1,470.6,19849 -2023-08-02,469,469,450.8,461.3,32871 -2023-08-03,461.3,463.5,452.2,458.8,17762 -2023-08-04,462.6,468.8,461.1,467,12010 -2023-08-07,467,467,454.6,461.1,11262 -2023-08-08,456,460,441.4,448.1,29546 -2023-08-09,453,457.6,444.7,448.4,18831 -2023-08-10,449,455,444.7,452.3,21137 -2023-08-11,449,451.6,439.9,448.7,13807 -2023-08-14,448.7,454.8,442.5,448.1,9778 -2023-08-16,439.8,442,424.1,427.8,22537 -2023-08-17,427.8,429,411.1,416,32829 -2023-08-18,418.1,422.1,413.9,419.5,30104 -2023-08-21,422.5,425.7,415.6,420.2,15211 -2023-08-22,420.2,426,411.7,415.8,16803 -2023-08-23,417,417,402.2,409,18718 -2023-08-24,414,423.3,412.1,412.1,17361 -2023-08-25,406,418,405,413.8,17607 -2023-08-28,420,427.6,411,426.9,9756 -2023-08-29,428.5,436.4,426.7,432,17026 -2023-08-30,435,444.6,433.5,438.4,15968 -2023-08-31,440,441.7,424.1,429,79789 -2023-09-01,429,429.8,422,428,13173 -2023-09-04,428,433.9,417.6,418.3,10962 -2023-09-05,418.4,428.5,418.2,422.8,16247 -2023-09-06,422.8,423,385.9,408.5,65869 -2023-09-07,407,413.8,397,401.4,54622 -2023-09-08,405,406.2,392.2,398.7,24559 -2023-09-11,399.8,405.8,395,399.7,23617 -2023-09-12,404,405.6,397.5,400.9,16450 -2023-09-13,404.6,407.9,396.2,407.1,27334 -2023-09-14,407.7,411.7,401,404.6,16864 -2023-09-15,401.4,412.9,401.4,407.8,68204 -2023-09-18,403.2,407.1,397.6,397.6,15486 -2023-09-19,404,404,390.3,394.2,16865 -2023-09-20,394.2,401.9,388,400.6,33752 -2023-09-21,398.7,398.7,390.4,396.3,15912 -2023-09-22,392.1,399.6,390.2,390.2,13449 -2023-09-25,390.1,390.7,379,381.1,15227 -2023-09-26,380.3,392.7,376.7,388.4,26053 -2023-09-27,387.3,390.5,381.6,381.6,14239 -2023-09-28,381.7,385.7,377.3,382.6,14331 -2023-09-29,382.6,397,382.6,395.3,22320 -2023-10-02,394,395.5,385.1,385.1,15345 -2023-10-03,385,385.1,378.1,378.2,23358 -2023-10-04,377,396.2,371.8,395.7,32613 -2023-10-05,395,401.7,394,396.5,24525 -2023-10-06,398.3,418.8,398.3,418,39360 -2023-10-09,417.9,435.9,409.4,434.4,29768 -2023-10-10,434.3,440.1,427.3,440,31777 -2023-10-11,437.7,453.6,436.3,447.3,88640 -2023-10-12,448.2,455,443.1,445.6,35465 -2023-10-13,441,455,415,451.4,36282 -2023-10-16,465,499.6,465,490,92196 -2023-10-17,490,507,471,505,77804 -2023-10-18,496.4,506.6,489.1,500.6,56131 -2023-10-19,492.9,498.1,485.5,491.3,27748 -2023-10-20,484.2,489,475.2,479.4,30537 -2023-10-23,479.3,485.3,475.1,480.2,23148 -2023-10-24,480.2,506,480.1,500,33482 -2023-10-25,500,520,495.2,519.8,43270 -2023-10-26,506.8,519,498,519,34751 -2023-10-27,520,527,505.2,505.2,32568 -2023-10-30,500.4,522.4,500.4,521.8,23751 -2023-10-31,517.8,526,517.6,519.8,24609 -2023-11-02,528,530.8,515.6,523.6,23310 -2023-11-03,519.8,529.8,516.4,528.4,27920 -2023-11-06,532.2,538,522.4,527.8,31579 -2023-11-07,521.6,533.2,519.4,532,20777 -2023-11-08,531.8,533,517.4,522.8,22397 -2023-11-09,523,534.8,518.2,534.8,18637 -2023-11-10,523.8,532.6,521,523.4,8156 -2023-11-13,520.4,539.6,520.4,528.8,18158 -2023-11-14,530,556.8,530,553,31097 -2023-11-15,555,564.8,535.2,538.4,32141 -2023-11-16,538,558.4,538,552.2,31008 -2023-11-17,553.6,559,542.6,559,12191 -2023-11-20,559,567,551,567,21033 -2023-11-21,568,573.4,560,564.2,30030 -2023-11-22,564,569,554.4,569,25889 -2023-11-23,564.4,572.6,557.2,565.2,23779 -2023-11-24,561,562.8,549,555.2,20292 -2023-11-27,551.6,551.8,535,542.6,31178 -2023-11-28,543.6,561.4,538.6,560.4,24159 -2023-11-29,560,568.4,557.2,563.2,25322 -2023-11-30,563.2,568.4,556.8,564.2,54456 -2023-12-01,565.8,579,557.2,573.8,24967 -2023-12-04,563.6,577.4,563.6,571.2,14010 -2023-12-05,570,583.6,565,570,30907 -2023-12-06,570,574.8,558,560.2,21182 -2023-12-07,554.4,557.4,540,555.8,30244 -2023-12-08,555.8,562.2,555,560,19899 -2023-12-11,559.8,565,549.4,554,22226 -2023-12-12,550.2,558.8,540.2,544.2,35992 -2023-12-13,545,545,536.6,542,22873 -2023-12-14,551,551,533.2,538,24513 -2023-12-15,538.6,542,522.2,530.4,149455 -2023-12-18,530,547.8,526,538.6,21427 -2023-12-19,544.4,563.8,538,550.8,34988 -2023-12-20,562.8,562.8,540.4,546,37463 -2023-12-21,545,556,540.8,549.4,30674 -2023-12-22,549.4,549.4,544.4,548,9724 -2023-12-27,549,556,548,554,34806 -2023-12-28,556,556,540.8,546,15287 -2023-12-29,546,548,526.6,535,30360 -2024-01-02,533,535,517.6,525,35566 -2024-01-03,521.8,530.4,518.2,527.8,34393 -2024-01-04,518.2,528,506,527,34140 -2024-01-05,519,528.8,511.4,525.6,22462 -2024-01-08,528.4,539,511.2,537,20724 -2024-01-09,538.2,542,531.2,531.2,17372 -2024-01-10,533,543.4,531,531.2,29962 -2024-01-11,533.6,537.8,514.4,514.4,35751 -2024-01-12,515.4,527.8,514.2,526.6,15925 -2024-01-15,527,530.8,507.8,512.8,12658 -2024-01-16,504.4,512,497.9,510.2,21283 -2024-01-17,510,510,490.2,493.2,29288 -2024-01-18,490,497.1,488.8,493.7,18694 -2024-01-19,497.5,502,492.3,499.3,20105 -2024-01-22,505.4,511.4,501.2,502,19503 -2024-01-23,507.4,507.4,488.1,494.5,15555 -2024-01-24,498.3,507,492.2,498.1,34306 -2024-01-25,498.1,499.7,489.5,498.2,22323 -2024-01-26,495.4,508.2,490.7,506.8,11472 -2024-01-29,507,508.2,495.2,503.4,13729 -2024-01-30,507,526.6,501.8,523.6,88591 -2024-01-31,521.2,538,519,534.2,37848 -2024-02-01,534,553.8,525.4,543,23406 -2024-02-02,550,561,545,559.2,24474 -2024-02-05,558.8,572,555,555,34884 -2024-02-06,558.4,568.6,546,554.8,24318 -2024-02-07,554.6,568,552.2,563,28087 -2024-02-08,560,569.6,529.6,551.6,60505 -2024-02-09,554,554,538.8,546.4,20595 -2024-02-12,554,569.6,544.8,564.8,25995 -2024-02-13,562,578.2,562,570.6,39929 -2024-02-14,565.2,596.4,565.2,595.8,45334 -2024-02-15,596.2,622.4,589.4,615,46298 -2024-02-16,615,634.4,615,629.4,24997 -2024-02-19,630,642.4,624.4,640,25678 -2024-02-20,639.8,659.4,626.6,652.8,38463 -2024-02-21,652.8,671,649.6,658.8,48255 -2024-02-22,669.8,672.8,658.4,665,22525 -2024-02-23,662,692,662,683,31471 -2024-02-26,685,696.6,670.8,674.4,25958 -2024-02-27,677.6,693,661,669,28857 -2024-02-28,669,674.8,659.2,664.8,20482 -2024-02-29,665.2,695,665.2,695,74298 -2024-03-01,699.8,706.6,681,687,27400 -2024-03-04,690,695,672.2,679.8,15808 -2024-03-05,679.6,686.8,670.8,672.4,14742 -2024-03-06,672.4,682,658.8,671.6,31329 -2024-03-07,662.8,674.4,662.8,667.2,29309 -2024-03-08,667.2,691.4,663.6,688,63052 -2024-03-11,685,695,681.2,692.4,23446 -2024-03-12,698.4,730.2,697.8,724,54133 -2024-03-13,725.8,735,713.8,715,32367 -2024-03-14,718.2,724.2,665,714.8,35395 -2024-03-15,714.6,745,692,723.8,146743 -2024-03-18,727.6,736.6,710.8,725,34791 -2024-03-19,724.4,725.8,687.2,710.8,45931 -2024-03-20,710.8,710.8,691.6,709,27080 -2024-03-21,712.4,739.2,708.8,736,32166 -2024-03-22,736,748,730.2,737,21420 -2024-03-25,735,737,720.6,726.2,13217 -2024-03-26,725,756.8,723,750,31471 -2024-03-27,755,755,738,743,19258 -2024-03-28,745,751,727.6,740.2,53159 -2024-04-02,744,750.8,725.8,734,24028 -2024-04-03,739.2,742,718.8,731.2,31386 -2024-04-04,733.4,737.8,721.6,731.6,18939 -2024-04-05,720,741.2,713.4,741,36209 -2024-04-08,742,753.8,735.8,740,23480 -2024-04-09,740,741,698.8,707,42651 -2024-04-10,710,724.6,700.4,711.8,37560 -2024-04-11,711.6,715.8,689.4,695.4,15469 -2024-04-12,695.4,707.8,684,687.2,21060 -2024-04-15,690,698,679.6,683.8,13844 -2024-04-16,678,684.8,666,670.6,22858 -2024-04-17,667.6,684.2,654.4,683,32943 -2024-04-18,682,691.6,664,682.4,26800 -2024-04-19,674.4,682,666,679.2,29668 -2024-04-22,678.2,696,678.2,691,9640 -2024-04-23,691,708.4,683.8,690.8,15631 -2024-04-24,699.4,699.6,670,671,15007 -2024-04-25,674.6,676.6,666,671.8,10888 -2024-04-26,674,683,671.6,678,11963 -2024-04-29,682,684.6,670.8,684.4,14459 -2024-04-30,683.2,692.4,677,685.8,23957 -2024-05-02,682.8,699.6,682.2,686.2,19410 -2024-05-06,688.8,706,682.2,705,49260 -2024-05-07,705,713.6,694.2,698.4,27172 -2024-05-08,711,711,688.4,696.2,16919 -2024-05-09,700.6,703.6,691.2,695.4,18432 -2024-05-10,690,695,636.8,660,56318 -2024-05-13,660,664.8,645.2,653.6,25925 -2024-05-14,655,661.8,642.6,658.4,17813 -2024-05-15,654.4,663.6,642.6,657,33424 -2024-05-16,657,668,647,647.4,25147 -2024-05-17,647.4,650.2,632.6,649.2,22192 -2024-05-20,649.2,655,640.6,643.4,25472 -2024-05-21,644.2,646,632.4,634.2,30550 -2024-05-22,632.2,634.8,620.4,629.8,26818 -2024-05-23,634,651.4,625,638.4,14018 -2024-05-24,638,638.6,625.2,630.8,10009 -2024-05-27,637.8,641.2,631.6,635.6,7111 -2024-05-28,643.8,643.8,627.2,633,18059 -2024-05-29,632.8,632.8,616.8,619.2,19397 -2024-05-31,615.2,631.8,615,626,88818 -2024-06-03,630.2,641.8,630.2,636,15773 -2024-06-04,636.2,638,605,609.4,30138 -2024-06-05,611,621,610,618.4,30380 -2024-06-06,621.2,621.2,604.8,617,12665 -2024-06-07,614,614.8,600.4,601,21341 -2024-06-10,601.4,604.6,590,602.2,13594 -2024-06-11,603.4,608.6,590.2,590.4,14595 -2024-06-12,597.8,604,590,600.2,24155 -2024-06-13,600.2,600.4,579,581.8,23050 -2024-06-14,582,586,569,585,17550 -2024-06-17,585.6,604.4,585.6,595.6,20440 -2024-06-18,602.6,607.6,591,593.8,22707 -2024-06-19,599.8,623.4,592,621,24349 -2024-06-20,623.8,634,604.8,612.6,40922 -2024-06-21,615.4,616.2,600,605.4,67453 -2024-06-24,605.4,628.2,599.2,622.4,23987 -2024-06-25,619.4,627,614,623.2,13135 -2024-06-26,623.6,630,608.4,609,24858 -2024-06-27,618,621.8,606.2,615,19097 -2024-06-28,615,647,614.8,637,41239 -2024-07-01,640.8,645,623,625.6,22682 -2024-07-02,626,630.4,615.2,626.8,15930 -2024-07-03,631,638.2,624.4,632.4,16419 -2024-07-04,632.4,638,621.4,627.4,7177 -2024-07-05,630.2,639.6,616,622.6,13210 -2024-07-08,622.6,633.6,617.4,629.6,10320 -2024-07-09,630,634,625.2,633,10777 -2024-07-10,634,636.4,622.6,631,24938 -2024-07-11,631,640.4,616.4,638.2,20511 -2024-07-12,638,650,634.2,643.2,16668 -2024-07-15,643.2,651.8,636.4,649.8,16567 -2024-07-16,645,649.8,620,624.2,26077 -2024-07-17,623,637,611.4,616,25591 -2024-07-18,614.2,634.8,613,634.8,23085 -2024-07-19,632.6,645,620.2,641,13547 -2024-07-22,635,647,632.6,639.6,7033 -2024-07-23,638.8,640,619,623,13588 -2024-07-24,620.6,629.4,615.2,623,9089 -2024-07-25,615,625,608.2,616,12140 -2024-07-26,616,624.4,613.4,615.6,7077 -2024-07-29,615.6,627,609.2,623.8,14590 -2024-07-30,620.8,631.8,611.4,611.4,15440 -2024-07-31,614.4,626.2,611.4,623,23796 -2024-08-01,626,636,606.6,606.6,30090 -2024-08-02,603.2,607.4,578,582,31933 -2024-08-05,547.4,571.6,535.2,566.8,30126 -2024-08-06,570,581.6,540,552,37335 -2024-08-07,563,564.8,540.4,546.4,45889 -2024-08-08,548,559.6,531,557,25169 -2024-08-09,560.4,571.2,556,560.8,18509 -2024-08-12,566,578,559.2,574.2,11359 -2024-08-13,577,593.8,572.8,588,21668 -2024-08-14,588,603.8,588,601.4,27378 -2024-08-16,609,623.8,604.4,623.8,20432 -2024-08-19,622,633.8,616,628.6,12656 -2024-08-20,628.4,632,615.6,615.6,13482 -2024-08-21,615.2,619,615,617.4,11081 -2024-08-22,620.8,622.6,615.2,616.8,13520 -2024-08-23,620,632.4,620,626.2,10016 -2024-08-26,625,634.6,621.8,631.4,13269 -2024-08-27,631.4,636.8,611.8,619.8,12415 -2024-08-28,620,632,620,627.6,13537 -2024-08-29,626,642.6,625.8,634,19130 -2024-08-30,640,643.6,634.6,640,52451 -2024-09-02,635,666,629,658,17614 -2024-09-03,660,660.8,635.8,638,17132 -2024-09-04,633.4,642.2,626.4,635.6,10598 -2024-09-05,635.6,648,626.4,632.2,18129 -2024-09-06,633.4,638.6,605,605,25529 -2024-09-09,621.2,631.8,620.2,623.8,13816 -2024-09-10,632.2,635.8,612.2,612.8,13713 -2024-09-11,615,622.4,591.4,594.2,20452 -2024-09-12,611,626.2,599.4,621.8,21778 -2024-09-13,626.2,643,624.2,638.8,31245 -2024-09-16,640,645.2,626.8,634.4,30523 -2024-09-17,644.8,665,643.2,656.8,24471 -2024-09-18,662.4,677.2,658.4,669.2,32161 -2024-09-19,677.2,682.8,657.6,663,39129 -2024-09-20,677,678.2,653.4,657,299151 -2024-09-23,657,670,621.4,626,45553 -2024-09-24,628,635.4,624.8,634.4,46308 -2024-09-25,634.4,636.4,622,624,23323 -2024-09-26,624.2,641.4,624.2,637.2,32757 -2024-09-27,637,637.6,623,631.6,11689 -2024-09-30,631,631.6,617.4,617.4,25849 -2024-10-01,617.4,619.2,601.2,605.6,24120 -2024-10-02,606,618.8,602,603.8,11392 -2024-10-03,602,608,585.8,590,19639 -2024-10-04,590,593.6,580.2,583.8,15474 -2024-10-07,587.2,591.8,568.8,579.6,21874 -2024-10-08,570.6,600,567.6,588.8,35239 -2024-10-09,589.6,607,579.8,601.2,26272 -2024-10-10,600,609.6,591.4,601.6,51782 -2024-10-11,601.6,616.8,595.2,611.2,18744 -2024-10-14,615.4,621.6,611.4,612.2,12502 -2024-10-15,615.4,620,612,613.6,12029 -2024-10-16,608,617.6,601.6,617.6,15301 -2024-10-17,617.6,621.8,593.6,593.8,13390 -2024-10-18,600.2,617,600,614.2,10901 -2024-10-21,614.6,615,600,600,10267 -2024-10-22,596.6,606.8,585.6,591.8,16077 -2024-10-23,596,596,580.2,590,12163 -2024-10-24,595.4,595.4,574.8,577.8,16238 -2024-10-25,577.6,580,571,578,13319 -2024-10-28,580.2,588.6,572.2,576.8,14275 -2024-10-29,582.2,598.8,573.2,596.4,15041 -2024-10-30,596.2,596.2,567,567,18276 -2024-10-31,561.2,576,546.6,561.8,37571 -2024-11-04,577,578.4,567.8,575.8,15138 -2024-11-05,578,578,565.2,572.6,17276 -2024-11-06,572.4,591.2,569.8,570.4,18231 -2024-11-07,570.6,605.2,570.6,597.6,17316 -2024-11-08,599.2,599.2,578,584,13813 -2024-11-12,585,593.8,573,579,16587 -2024-11-13,579,580.2,556.4,561.2,13367 -2024-11-14,574,575.6,564.6,568.6,26575 -2024-11-15,575,575,554,558.4,15237 -2024-11-18,564.4,573.8,546,550.8,9945 -2024-11-19,561.2,574.2,521.8,534,19855 -2024-11-20,542.6,547.8,530.2,536.2,19939 -2024-11-21,541.6,550.6,525.8,545.4,13062 -2024-11-22,545.4,565.8,530.2,560.4,28717 -2024-11-25,567.8,567.8,549.4,549.4,66122 -2024-11-26,545.2,554,537.2,542.8,7747 -2024-11-27,542.8,545.6,528,533.2,12809 -2024-11-28,533,536,527.4,530,5926 -2024-11-29,527.6,533.2,523.6,530,22773 -2024-12-02,529,545,529,545,16540 -2024-12-03,548.8,548.8,530.2,540,27528 -2024-12-04,541.8,549.6,533.6,536.8,17313 -2024-12-05,538,568,533.8,562.8,29037 -2024-12-06,568,572,556,556,14539 -2024-12-09,568,569.2,553.2,561.2,19207 -2024-12-10,552.2,567,551.2,561.6,16300 -2024-12-11,556.2,561.4,552.2,554.2,13867 -2024-12-12,554.2,568,553.4,566.4,14260 -2024-12-13,569.8,570,557.8,564,16340 -2024-12-16,564,571,561.6,567.8,19596 -2024-12-17,567.8,567.8,532.2,532.8,46793 -2024-12-18,534,545.2,531,542,21228 -2024-12-19,538,554.2,531.6,552.4,41583 -2024-12-20,549.8,550,535.6,546.8,62873 -2024-12-23,547.4,558,546,553.6,23856 -2024-12-27,555.2,556,544.2,549,16773 -2024-12-30,549,555.6,544,547.2,14574 -2025-01-02,552.2,557.4,537.4,545.8,19108 -2025-01-03,548.8,556,544,552,11680 -2025-01-07,554.2,564.4,552.2,557.2,15035 -2025-01-08,557.8,563.6,550.2,554.4,22249 -2025-01-09,559.8,566.2,550.2,565.6,17241 -2025-01-10,565,570.8,554.6,564.4,20701 -2025-01-13,564.4,564.4,540.4,548,22168 -2025-01-14,548,564.6,546.2,563,17659 -2025-01-15,563,574.8,558,573.2,15973 -2025-01-16,576,576,558.8,560,11776 -2025-01-17,565,571.6,562.2,566.2,15630 -2025-01-20,567,584.4,557.4,581,15524 -2025-01-21,581.2,583,573.6,580,28412 -2025-01-22,580,599.8,579,588.6,26600 -2025-01-23,590,592.8,586,589.4,7574 -2025-01-24,592,598.2,589,598.2,32973 -2025-01-27,597.8,598,585,598,21110 -2025-01-28,598,606.4,595.6,604.2,16670 -2025-01-29,602,619.2,602,614.4,22512 -2025-01-30,617.8,644,617.8,631.6,36618 -2025-01-31,630,634.6,625.4,629.8,29144 -2025-02-03,624,630,617,626,32242 -2025-02-04,626,632.2,625,625,13079 -2025-02-05,625,631.4,610.4,613.2,37314 -2025-02-06,630,656.6,616.2,654.4,21214 -2025-02-07,658,673.8,641.2,668.2,35974 -2025-02-10,667.6,679.8,665,673.6,30100 -2025-02-11,670.4,701,665.4,700,41016 -2025-02-12,702.2,715,697.2,710,52685 -2025-02-13,717,730,709.4,717,64163 -2025-02-14,708,724.6,700,708.4,28090 -2025-02-17,708.6,727.8,700,720,20997 -2025-02-18,720,750.2,720,748.2,29137 -2025-02-19,748.2,762,733.6,745,56509 -2025-02-20,735,743.6,732,738,39014 -2025-02-21,734.8,747.4,721.2,740,22473 -2025-02-24,730,746.2,722,722,41309 -2025-02-25,708.8,736,693.2,731,54379 -2025-02-26,731,760,729.4,757.6,36021 -2025-02-27,757.4,768.2,737.4,741,29198 -2025-02-28,730.2,744.8,729,740.2,60594 -2025-03-03,721.8,756.4,721.8,743.8,21223 -2025-03-04,732.2,732.2,708,708,44858 -2025-03-05,712,739.8,712,736,32153 -2025-03-06,736,757.6,735,752.2,34373 -2025-03-07,750,767.4,740,765.6,45579 -2025-03-10,765,765,731.2,741.2,27872 -2025-03-11,741.2,766.8,740,740,50034 -2025-03-12,745,760,743.8,756.6,42682 -2025-03-13,754,776.2,746.8,765.2,27993 -2025-03-14,775,802.8,757.6,795,66282 -2025-03-17,795,816.6,787.2,809.2,34778 -2025-03-18,810,842.8,810,830,36375 -2025-03-19,831,841.2,817.4,825.6,40532 -2025-03-20,840,840,812.2,822.8,40017 -2025-03-21,819.6,830,803,819,113731 -2025-03-24,822.4,842,819,839.4,23777 -2025-03-25,842.6,871.8,834.6,864.2,25707 -2025-03-26,865.8,868.8,843.8,852,17288 -2025-03-27,850,866.2,835.8,856.4,23022 -2025-03-28,856.2,856.2,830.2,835.4,29180 -2025-03-31,829.8,829.8,801.2,811.2,34948 -2025-04-01,819,835.4,815.6,832.2,18132 -2025-04-02,817,840.2,817,837.6,14932 -2025-04-03,823.8,832.8,791.2,796.2,19587 -2025-04-04,795,795,706,713,60560 -2025-04-07,652,721.2,652,705,46481 -2025-04-08,720.6,735.2,695.2,725.2,47383 -2025-04-09,720,730,692.8,701.2,34642 -2025-04-10,788.8,788.8,722.6,740.4,41557 -2025-04-11,757,762.4,727.2,736.8,19597 -2025-04-14,742,774,742,769.6,17800 -2025-04-15,778,793.2,772.2,782.8,22331 -2025-04-16,759,793.6,759,777.6,18157 -2025-04-17,785,807.6,781.4,794.4,16015 -2025-04-22,794.4,830.4,794.4,825.4,24584 -2025-04-23,831,866.8,830.8,861,28475 -2025-04-24,860,876.4,849.2,868.6,26107 -2025-04-25,873,875,854.2,864.4,20263 -2025-04-28,860,882,860,868,23704 -2025-04-29,867,884.4,863,865.4,31562 -2025-04-30,865.4,872,816.4,823,51185 -2025-05-02,846.6,850,815,829.8,32143 -2025-05-05,828.8,828.8,795.4,804,15455 -2025-05-06,806,812,767,782,25616 -2025-05-07,782,793.8,775,788.8,32256 -2025-05-08,796.2,805.8,775.2,794.2,29990 -2025-05-09,794.8,825,794.8,817.8,29224 -2025-05-12,825.2,849.6,819.8,828,20981 -2025-05-13,828,828.2,806,820,23353 -2025-05-14,818.2,830.6,802.2,821.4,27369 -2025-05-15,824.8,824.8,790,812.4,21518 -2025-05-16,818,829.6,804.2,812.4,19510 -2025-05-19,797,815,772.2,806.6,41402 -2025-05-20,790,816.4,790,803.4,12598 -2025-05-21,801,804,790.2,800,19993 -2025-05-22,790,803.4,780.4,802.8,32048 -2025-05-23,801.8,817.4,790.6,791.4,3620 diff --git a/src/moddata/data/stooq_data/mil_d.csv b/src/moddata/data/stooq_data/mil_d.csv deleted file mode 100644 index e1009b2..0000000 --- a/src/moddata/data/stooq_data/mil_d.csv +++ /dev/null @@ -1,7970 +0,0 @@ -Date,Open,High,Low,Close,Volume -1992-08-13,0.5924,0.5924,0.5924,0.5924,335667 -1992-08-18,0.5924,0.5924,0.5924,0.5924,0 -1992-08-20,0.5841,0.5841,0.5841,0.5841,346440 -1992-08-25,0.5841,0.5841,0.5841,0.5841,0 -1992-08-27,0.5841,0.5841,0.5841,0.5841,385465 -1992-09-01,0.5183,0.5183,0.5183,0.5183,100210 -1992-09-03,0.51,0.51,0.51,0.51,336391 -1992-09-08,0.5018,0.5018,0.5018,0.5018,382815 -1992-09-10,0.51,0.51,0.51,0.51,219680 -1992-09-15,0.5511,0.5511,0.5511,0.5511,85135 -1992-09-17,0.5511,0.5511,0.5511,0.5511,129926 -1992-09-22,0.5595,0.5595,0.5595,0.5595,106836 -1992-09-24,0.5511,0.5511,0.5511,0.5511,121220 -1992-09-29,0.5595,0.5595,0.5595,0.5595,170246 -1992-10-01,0.5924,0.5924,0.5924,0.5924,95201 -1992-10-06,0.5924,0.5924,0.5924,0.5924,119848 -1992-10-08,0.5924,0.5924,0.5924,0.5924,53394 -1992-10-13,0.6087,0.6087,0.6087,0.6087,184629 -1992-10-15,0.5924,0.5924,0.5924,0.5924,49895 -1992-10-20,0.5924,0.5924,0.5924,0.5924,108300 -1992-10-22,0.5924,0.5924,0.5924,0.5924,87378 -1992-10-27,0.5924,0.5924,0.5924,0.5924,65449 -1992-10-29,0.5924,0.5924,0.5924,0.5924,37312 -1992-11-03,0.5924,0.5924,0.5924,0.5924,131921 -1992-11-05,0.5759,0.5759,0.5759,0.5759,18951 -1992-11-10,0.5183,0.5183,0.5183,0.5183,17680 -1992-11-12,0.5183,0.5183,0.5183,0.5183,22342 -1992-11-17,0.5511,0.5511,0.5511,0.5511,67548 -1992-11-19,0.5511,0.5511,0.5511,0.5511,36083 -1992-11-24,0.5183,0.5183,0.5183,0.5183,51348 -1992-11-26,0.5183,0.5183,0.5183,0.5183,23001 -1992-12-01,0.5511,0.5511,0.5511,0.5511,60020 -1992-12-03,0.5511,0.5511,0.5511,0.5511,72718 -1992-12-08,0.51,0.51,0.51,0.51,74082 -1992-12-10,0.5511,0.5511,0.5511,0.5511,30829 -1992-12-15,0.5429,0.5429,0.5429,0.5429,38911 -1992-12-17,0.5511,0.5511,0.5511,0.5511,49868 -1992-12-22,0.5759,0.5759,0.5759,0.5759,147054 -1992-12-29,0.6251,0.6251,0.6251,0.6251,208402 -1993-01-04,0.5759,0.5759,0.5759,0.5759,22902 -1993-01-05,0.5841,0.5841,0.5841,0.5841,41104 -1993-01-07,0.6087,0.6087,0.6087,0.6087,13681 -1993-01-11,0.5924,0.5924,0.5924,0.5924,17423 -1993-01-12,0.5924,0.5924,0.5924,0.5924,19807 -1993-01-14,0.5595,0.5595,0.5595,0.5595,21494 -1993-01-18,0.5841,0.5841,0.5841,0.5841,21156 -1993-01-19,0.5595,0.5595,0.5595,0.5595,14448 -1993-01-21,0.5595,0.5595,0.5595,0.5595,38972 -1993-01-25,0.5759,0.5759,0.5759,0.5759,42378 -1993-01-26,0.5595,0.5595,0.5595,0.5595,9988 -1993-01-28,0.5511,0.5511,0.5511,0.5511,14510 -1993-02-01,0.5595,0.5595,0.5595,0.5595,18371 -1993-02-02,0.5595,0.5595,0.5595,0.5595,21846 -1993-02-04,0.5511,0.5511,0.5511,0.5511,27563 -1993-02-08,0.5759,0.5759,0.5759,0.5759,10526 -1993-02-09,0.5511,0.5511,0.5511,0.5511,4987 -1993-02-11,0.5429,0.5429,0.5429,0.5429,26738 -1993-02-15,0.5429,0.5429,0.5429,0.5429,14289 -1993-02-16,0.5429,0.5429,0.5429,0.5429,14105 -1993-02-18,0.5429,0.5429,0.5429,0.5429,32178 -1993-02-22,0.5348,0.5348,0.5348,0.5348,15569 -1993-02-23,0.5348,0.5348,0.5348,0.5348,15569 -1993-02-25,0.5429,0.5429,0.5429,0.5429,8388 -1993-03-01,0.5511,0.5511,0.5511,0.5511,51501 -1993-03-02,0.5511,0.5511,0.5511,0.5511,44337 -1993-03-04,0.5595,0.5595,0.5595,0.5595,18549 -1993-03-08,0.5841,0.5841,0.5841,0.5841,53106 -1993-03-09,0.5841,0.5841,0.5841,0.5841,26683 -1993-03-11,0.5924,0.5924,0.5924,0.5924,108464 -1993-03-15,0.6251,0.6251,0.6251,0.6251,157441 -1993-03-16,0.6828,0.6828,0.6828,0.6828,187388 -1993-03-18,0.6992,0.6992,0.6992,0.6992,107082 -1993-03-22,0.6581,0.6581,0.6581,0.6581,92404 -1993-03-23,0.6498,0.6498,0.6498,0.6498,72276 -1993-03-25,0.6581,0.6581,0.6581,0.6581,175136 -1993-03-29,0.6581,0.6581,0.6581,0.6581,16472 -1993-03-30,0.6581,0.6581,0.6581,0.6581,47525 -1993-04-01,0.6663,0.6663,0.6663,0.6663,26154 -1993-04-05,0.6581,0.6581,0.6581,0.6581,36415 -1993-04-06,0.6498,0.6498,0.6498,0.6498,49345 -1993-04-08,0.6581,0.6581,0.6581,0.6581,265654 -1993-04-13,0.6828,0.6828,0.6828,0.6828,296482 -1993-04-15,0.6828,0.6828,0.6828,0.6828,233112 -1993-04-19,0.6828,0.6828,0.6828,0.6828,242006 -1993-04-20,0.7403,0.7403,0.7403,0.7403,351519 -1993-04-22,0.8144,0.8144,0.8144,0.8144,836670 -1993-04-26,0.8884,0.8884,0.8884,0.8884,1193843 -1993-04-27,0.8063,0.8063,0.8063,0.8063,306808 -1993-04-29,0.7322,0.7322,0.7322,0.7322,600381 -1993-05-04,0.7979,0.7979,0.7979,0.7979,234232 -1993-05-06,0.765,0.765,0.765,0.765,480167 -1993-05-10,0.8391,0.8391,0.8391,0.8391,0 -1993-05-11,0.9213,0.9213,0.9213,0.9213,632461 -1993-05-13,1.0118,1.0118,1.0118,1.0118,1105176 -1993-05-17,0.9296,0.9296,0.9296,0.9296,876496 -1993-05-18,0.9543,0.9543,0.9543,0.9543,724680 -1993-05-20,1.0447,1.0447,1.0447,1.0447,1465617 -1993-05-24,0.9789,0.9789,0.9789,0.9789,908539 -1993-05-25,1.0694,1.0694,1.0694,1.0694,971144 -1993-05-27,1.1681,1.1681,1.1681,1.1681,1322750 -1993-05-31,1.0694,1.0694,1.0694,1.0694,1152025 -1993-06-01,0.9872,0.9872,0.9872,0.9872,727948 -1993-06-03,0.9213,0.9213,0.9213,0.9213,861976 -1993-06-07,0.8309,0.8309,0.8309,0.8309,773697 -1993-06-08,0.7486,0.7486,0.7486,0.7486,533191 -1993-06-09,0.8309,0.8309,0.8309,0.8309,305491 -1993-06-14,0.9131,0.9131,0.9131,0.9131,402399 -1993-06-15,0.9954,0.9954,0.9954,0.9954,567778 -1993-06-17,0.9954,0.9954,0.9954,0.9954,965208 -1993-06-21,0.9049,0.9049,0.9049,0.9049,0 -1993-06-22,0.8473,0.8473,0.8473,0.8473,400732 -1993-06-24,0.9296,0.9296,0.9296,0.9296,534851 -1993-06-28,0.8391,0.8391,0.8391,0.8391,427072 -1993-06-29,0.8802,0.8802,0.8802,0.8802,573475 -1993-07-01,0.9543,0.9543,0.9543,0.9543,1208846 -1993-07-05,1.0118,1.0118,1.0118,1.0118,1040633 -1993-07-06,0.9872,0.9872,0.9872,0.9872,658654 -1993-07-08,0.9543,0.9543,0.9543,0.9543,826209 -1993-07-12,1.0118,1.0118,1.0118,1.0118,467496 -1993-07-13,1.0447,1.0447,1.0447,1.0447,535557 -1993-07-15,1.0364,1.0364,1.0364,1.0364,534715 -1993-07-19,1.1434,1.1434,1.1434,1.1434,1621883 -1993-07-20,1.201,1.201,1.201,1.201,1047212 -1993-07-22,1.1846,1.1846,1.1846,1.1846,579132 -1993-07-26,1.201,1.201,1.201,1.201,512997 -1993-07-27,1.1681,1.1681,1.1681,1.1681,192371 -1993-07-29,1.1434,1.1434,1.1434,1.1434,336499 -1993-08-02,1.2422,1.2422,1.2422,1.2422,1057666 -1993-08-03,1.3244,1.3244,1.3244,1.3244,1014456 -1993-08-05,1.456,1.456,1.456,1.456,3271885 -1993-08-09,1.5876,1.5876,1.5876,1.5876,2563492 -1993-08-10,1.7522,1.7522,1.7522,1.7522,543549 -1993-08-12,1.9085,1.9085,1.9085,1.9085,3793788 -1993-08-16,2.0977,2.0977,2.0977,2.0977,1739289 -1993-08-17,2.3034,2.3034,2.3034,2.3034,1768387 -1993-08-19,2.5173,2.5173,2.5173,2.5173,1209641 -1993-08-23,2.7557,2.7557,2.7557,2.7557,0 -1993-08-24,3.0354,3.0354,3.0354,3.0354,0 -1993-08-26,3.3316,3.3316,3.3316,3.3316,1719854 -1993-08-30,3.6524,3.6524,3.6524,3.6524,3952025 -1993-08-31,3.3069,3.3069,3.3069,3.3069,1742086 -1993-09-02,3.636,3.636,3.636,3.636,1878223 -1993-09-06,3.9897,3.9897,3.9897,3.9897,1592583 -1993-09-07,4.327,4.327,4.327,4.327,2379401 -1993-09-09,3.8992,3.8992,3.8992,3.8992,2312999 -1993-09-13,3.5126,3.5126,3.5126,3.5126,1905404 -1993-09-14,3.5126,3.5126,3.5126,3.5126,1015196 -1993-09-16,3.5126,3.5126,3.5126,3.5126,1300871 -1993-09-20,3.2246,3.2246,3.2246,3.2246,1301637 -1993-09-21,2.9038,2.9038,2.9038,2.9038,413514 -1993-09-23,2.6324,2.6324,2.6324,2.6324,0 -1993-09-27,2.3691,2.3691,2.3691,2.3691,0 -1993-09-28,2.1471,2.1471,2.1471,2.1471,1885074 -1993-09-30,2.3526,2.3526,2.3526,2.3526,0 -1993-10-04,2.5749,2.5749,2.5749,2.5749,1514571 -1993-10-05,2.8298,2.8298,2.8298,2.8298,1515285 -1993-10-07,3.1013,3.1013,3.1013,3.1013,2137747 -1993-10-11,2.945,2.945,2.945,2.945,1250142 -1993-10-12,3.233,3.233,3.233,3.233,1105632 -1993-10-14,3.455,3.455,3.455,3.455,1903663 -1993-10-18,3.3069,3.3069,3.3069,3.3069,1022898 -1993-10-19,3.4056,3.4056,3.4056,3.4056,1033920 -1993-10-21,3.126,3.126,3.126,3.126,1132174 -1993-10-26,3.3069,3.3069,3.3069,3.3069,2006464 -1993-10-28,3.2905,3.2905,3.2905,3.2905,622854 -1993-11-02,3.2905,3.2905,3.2905,3.2905,710199 -1993-11-04,3.2905,3.2905,3.2905,3.2905,1162291 -1993-11-08,3.3069,3.3069,3.3069,3.3069,2010510 -1993-11-09,3.3069,3.3069,3.3069,3.3069,1646901 -1993-11-10,3.4056,3.4056,3.4056,3.4056,848078 -1993-11-15,3.6771,3.6771,3.6771,3.6771,2588353 -1993-11-16,3.8581,3.8581,3.8581,3.8581,1928115 -1993-11-18,3.4714,3.4714,3.4714,3.4714,625503 -1993-11-22,3.1506,3.1506,3.1506,3.1506,2435782 -1993-11-23,3.2246,3.2246,3.2246,3.2246,781444 -1993-11-25,3.3069,3.3069,3.3069,3.3069,1520936 -1993-11-29,3.0354,3.0354,3.0354,3.0354,643228 -1993-11-30,3.1013,3.1013,3.1013,3.1013,805629 -1993-12-02,3.1013,3.1013,3.1013,3.1013,836609 -1993-12-06,3.1013,3.1013,3.1013,3.1013,851255 -1993-12-07,3.0849,3.0849,3.0849,3.0849,801549 -1993-12-09,3.0354,3.0354,3.0354,3.0354,865959 -1993-12-13,3.126,3.126,3.126,3.126,1095405 -1993-12-14,3.0354,3.0354,3.0354,3.0354,389045 -1993-12-16,2.8545,2.8545,2.8545,2.8545,694570 -1993-12-20,2.945,2.945,2.945,2.945,1328359 -1993-12-21,3.126,3.126,3.126,3.126,803910 -1993-12-23,3.126,3.126,3.126,3.126,1304879 -1993-12-27,3.2246,3.2246,3.2246,3.2246,1125145 -1993-12-28,2.9038,2.9038,2.9038,2.9038,470701 -1993-12-30,2.7557,2.7557,2.7557,2.7557,1015675 -1994-01-03,3.0354,3.0354,3.0354,3.0354,1222990 -1994-01-04,3.2,3.2,3.2,3.2,1931362 -1994-01-06,3.3481,3.3481,3.3481,3.3481,2687553 -1994-01-10,3.2,3.2,3.2,3.2,1391813 -1994-01-11,2.9778,2.9778,2.9778,2.9778,951961 -1994-01-13,3.126,3.126,3.126,3.126,2093943 -1994-01-17,3.3069,3.3069,3.3069,3.3069,3369030 -1994-01-18,3.4056,3.4056,3.4056,3.4056,1885758 -1994-01-20,3.7264,3.7264,3.7264,3.7264,3432237 -1994-01-24,4.0966,4.0966,4.0966,4.0966,0 -1994-01-25,4.5079,4.5079,4.5079,4.5079,0 -1994-01-27,4.944,4.944,4.944,4.944,1192151 -1994-01-31,5.4293,5.4293,5.4293,5.4293,5731276 -1994-02-01,4.8864,4.8864,4.8864,4.8864,0 -1994-02-03,4.4092,4.4092,4.4092,4.4092,1358801 -1994-02-07,4.8535,4.8535,4.8535,4.8535,1885443 -1994-02-08,4.9604,4.9604,4.9604,4.9604,1369976 -1994-02-10,5.4622,5.4622,5.4622,5.4622,4265860 -1994-02-14,5.9887,5.9887,5.9887,5.9887,1938977 -1994-02-15,6.581,6.581,6.581,6.581,2293508 -1994-02-17,5.9311,5.9311,5.9311,5.9311,3419126 -1994-02-21,5.3552,5.3552,5.3552,5.3552,2575335 -1994-02-22,4.944,4.944,4.944,4.944,1411450 -1994-02-24,5.4293,5.4293,5.4293,5.4293,2949110 -1994-02-28,5.3059,5.3059,5.3059,5.3059,789901 -1994-03-01,5.1084,5.1084,5.1084,5.1084,615177 -1994-03-03,4.8781,4.8781,4.8781,4.8781,1117400 -1994-03-07,4.5985,4.5985,4.5985,4.5985,1124895 -1994-03-08,4.5985,4.5985,4.5985,4.5985,806075 -1994-03-10,5.0344,5.0344,5.0344,5.0344,1829665 -1994-03-14,4.7548,4.7548,4.7548,4.7548,738108 -1994-03-15,4.7548,4.7548,4.7548,4.7548,632211 -1994-03-17,4.7548,4.7548,4.7548,4.7548,1126745 -1994-03-21,4.3024,4.3024,4.3024,4.3024,678381 -1994-03-22,3.8992,3.8992,3.8992,3.8992,544033 -1994-03-24,4.2776,4.2776,4.2776,4.2776,0 -1994-03-28,4.6889,4.6889,4.6889,4.6889,1690890 -1994-03-29,4.2284,4.2284,4.2284,4.2284,0 -1994-03-31,3.8088,3.8088,3.8088,3.8088,388556 -1994-04-05,3.4385,3.4385,3.4385,3.4385,1133670 -1994-04-07,3.4385,3.4385,3.4385,3.4385,791121 -1994-04-08,3.4385,3.4385,3.4385,3.4385,747905 -1994-04-11,3.1013,3.1013,3.1013,3.1013,0 -1994-04-12,2.8134,2.8134,2.8134,2.8134,0 -1994-04-14,2.2047,2.2047,2.2047,2.2047,477071 -1994-04-18,2.0237,2.0237,2.0237,2.0237,1930823 -1994-04-19,2.2786,2.2786,2.2786,2.2786,1868045 -1994-04-21,2.7229,2.7229,2.7229,2.7229,2232959 -1994-04-25,3.126,3.126,3.126,3.126,4047676 -1994-04-26,2.8134,2.8134,2.8134,2.8134,0 -1994-04-28,2.5337,2.5337,2.5337,2.5337,0 -1994-05-05,2.3855,2.3855,2.3855,2.3855,896984 -1994-05-06,2.6324,2.6324,2.6324,2.6324,1593862 -1994-05-09,2.3691,2.3691,2.3691,2.3691,1336377 -1994-05-10,2.4267,2.4267,2.4267,2.4267,432049 -1994-05-12,2.4267,2.4267,2.4267,2.4267,661978 -1994-05-16,2.6653,2.6653,2.6653,2.6653,1778807 -1994-05-17,2.5749,2.5749,2.5749,2.5749,838020 -1994-05-19,2.6488,2.6488,2.6488,2.6488,1192280 -1994-05-23,2.7229,2.7229,2.7229,2.7229,874597 -1994-05-24,2.7557,2.7557,2.7557,2.7557,1850421 -1994-05-26,2.5995,2.5995,2.5995,2.5995,1109869 -1994-05-30,2.6653,2.6653,2.6653,2.6653,1608342 -1994-05-31,2.5749,2.5749,2.5749,2.5749,1191666 -1994-06-01,2.3199,2.3199,2.3199,2.3199,1377891 -1994-06-06,2.3281,2.3281,2.3281,2.3281,934085 -1994-06-07,2.1141,2.1141,2.1141,2.1141,981245 -1994-06-09,2.0401,2.0401,2.0401,2.0401,1245676 -1994-06-13,1.8344,1.8344,1.8344,1.8344,0 -1994-06-14,1.6535,1.6535,1.6535,1.6535,478573 -1994-06-16,1.8179,1.8179,1.8179,1.8179,2444425 -1994-06-20,1.6288,1.6288,1.6288,1.6288,1347850 -1994-06-21,1.489,1.489,1.489,1.489,1094425 -1994-06-23,1.3491,1.3491,1.3491,1.3491,1850442 -1994-06-27,1.4725,1.4725,1.4725,1.4725,1944652 -1994-06-28,1.5302,1.5302,1.5302,1.5302,989927 -1994-06-30,1.456,1.456,1.456,1.456,960171 -1994-07-04,1.5794,1.5794,1.5794,1.5794,1365678 -1994-07-05,1.711,1.711,1.711,1.711,785532 -1994-07-06,1.8016,1.8016,1.8016,1.8016,625382 -1994-07-07,1.8344,1.8344,1.8344,1.8344,1239842 -1994-07-11,1.9332,1.9332,1.9332,1.9332,1201427 -1994-07-12,2.1141,2.1141,2.1141,2.1141,1366543 -1994-07-13,2.3199,2.3199,2.3199,2.3199,1376292 -1994-07-14,2.1718,2.1718,2.1718,2.1718,968771 -1994-07-18,2.3691,2.3691,2.3691,2.3691,1180260 -1994-07-19,2.5995,2.5995,2.5995,2.5995,2787759 -1994-07-20,2.3281,2.3281,2.3281,2.3281,2159704 -1994-07-21,2.5173,2.5173,2.5173,2.5173,1957431 -1994-07-25,2.2786,2.2786,2.2786,2.2786,619487 -1994-07-26,2.2047,2.2047,2.2047,2.2047,1376197 -1994-07-27,2.2047,2.2047,2.2047,2.2047,867031 -1994-07-28,2.2786,2.2786,2.2786,2.2786,1175139 -1994-08-01,2.2047,2.2047,2.2047,2.2047,605114 -1994-08-02,2.2047,2.2047,2.2047,2.2047,637482 -1994-08-03,2.3199,2.3199,2.3199,2.3199,1007987 -1994-08-04,2.5337,2.5337,2.5337,2.5337,1868323 -1994-08-08,2.4597,2.4597,2.4597,2.4597,1165858 -1994-08-09,2.3855,2.3855,2.3855,2.3855,1075815 -1994-08-10,2.3199,2.3199,2.3199,2.3199,796277 -1994-08-11,2.3281,2.3281,2.3281,2.3281,588745 -1994-08-16,2.3281,2.3281,2.3281,2.3281,650880 -1994-08-17,2.2786,2.2786,2.2786,2.2786,817696 -1994-08-18,2.2786,2.2786,2.2786,2.2786,980418 -1994-08-22,2.2786,2.2786,2.2786,2.2786,1720201 -1994-08-23,2.1799,2.1799,2.1799,2.1799,854432 -1994-08-24,2.0566,2.0566,2.0566,2.0566,708981 -1994-08-25,1.999,1.999,1.999,1.999,959496 -1994-08-29,2.0237,2.0237,2.0237,2.0237,1137271 -1994-08-30,2.1141,2.1141,2.1141,2.1141,530638 -1994-08-31,1.999,1.999,1.999,1.999,324108 -1994-09-01,1.9003,1.9003,1.9003,1.9003,444975 -1994-09-05,1.9332,1.9332,1.9332,1.9332,706636 -1994-09-06,1.9003,1.9003,1.9003,1.9003,980238 -1994-09-07,1.7522,1.7522,1.7522,1.7522,1464008 -1994-09-08,1.8591,1.8591,1.8591,1.8591,471425 -1994-09-12,1.9003,1.9003,1.9003,1.9003,778798 -1994-09-13,1.8344,1.8344,1.8344,1.8344,586384 -1994-09-14,1.7686,1.7686,1.7686,1.7686,294699 -1994-09-15,1.8016,1.8016,1.8016,1.8016,572844 -1994-09-19,1.8344,1.8344,1.8344,1.8344,477800 -1994-09-20,1.6535,1.6535,1.6535,1.6535,420941 -1994-09-21,1.5383,1.5383,1.5383,1.5383,805292 -1994-09-22,1.6452,1.6452,1.6452,1.6452,623267 -1994-09-26,1.563,1.563,1.563,1.563,453411 -1994-09-27,1.5302,1.5302,1.5302,1.5302,521392 -1994-09-28,1.6782,1.6782,1.6782,1.6782,1987144 -1994-09-29,1.6288,1.6288,1.6288,1.6288,320109 -1994-10-03,1.6945,1.6945,1.6945,1.6945,565885 -1994-10-04,1.711,1.711,1.711,1.711,610430 -1994-10-05,1.7686,1.7686,1.7686,1.7686,671591 -1994-10-06,1.7686,1.7686,1.7686,1.7686,502470 -1994-10-07,1.7522,1.7522,1.7522,1.7522,298485 -1994-10-10,1.6535,1.6535,1.6535,1.6535,276447 -1994-10-11,1.6206,1.6206,1.6206,1.6206,362133 -1994-10-12,1.6288,1.6288,1.6288,1.6288,199236 -1994-10-13,1.563,1.563,1.563,1.563,332290 -1994-10-14,1.563,1.563,1.563,1.563,245857 -1994-10-17,1.5794,1.5794,1.5794,1.5794,190179 -1994-10-18,1.5958,1.5958,1.5958,1.5958,319743 -1994-10-19,1.5794,1.5794,1.5794,1.5794,286365 -1994-10-20,1.563,1.563,1.563,1.563,767403 -1994-10-21,1.5136,1.5136,1.5136,1.5136,321491 -1994-10-24,1.4314,1.4314,1.4314,1.4314,390182 -1994-10-25,1.4314,1.4314,1.4314,1.4314,684821 -1994-10-26,1.4149,1.4149,1.4149,1.4149,403766 -1994-10-27,1.2997,1.2997,1.2997,1.2997,431183 -1994-10-28,1.3244,1.3244,1.3244,1.3244,524697 -1994-11-02,1.382,1.382,1.382,1.382,249192 -1994-11-03,1.3985,1.3985,1.3985,1.3985,439283 -1994-11-04,1.3574,1.3574,1.3574,1.3574,555729 -1994-11-07,1.382,1.382,1.382,1.382,363505 -1994-11-08,1.382,1.382,1.382,1.382,429585 -1994-11-09,1.3574,1.3574,1.3574,1.3574,310746 -1994-11-10,1.3244,1.3244,1.3244,1.3244,601279 -1994-11-14,1.201,1.201,1.201,1.201,565015 -1994-11-15,1.0694,1.0694,1.0694,1.0694,642856 -1994-11-16,1.0283,1.0283,1.0283,1.0283,659852 -1994-11-17,1.1352,1.1352,1.1352,1.1352,859883 -1994-11-18,1.0859,1.0859,1.0859,1.0859,409756 -1994-11-21,1.0283,1.0283,1.0283,1.0283,584560 -1994-11-22,0.9543,0.9543,0.9543,0.9543,601333 -1994-11-23,1.0118,1.0118,1.0118,1.0118,587923 -1994-11-24,1.0694,1.0694,1.0694,1.0694,1020104 -1994-11-25,1.0283,1.0283,1.0283,1.0283,401497 -1994-11-28,1.1352,1.1352,1.1352,1.1352,1055594 -1994-11-29,1.2422,1.2422,1.2422,1.2422,1208617 -1994-11-30,1.3574,1.3574,1.3574,1.3574,1362512 -1994-12-01,1.489,1.489,1.489,1.489,1500113 -1994-12-02,1.3985,1.3985,1.3985,1.3985,1013678 -1994-12-05,1.3491,1.3491,1.3491,1.3491,975000 -1994-12-06,1.3244,1.3244,1.3244,1.3244,923036 -1994-12-07,1.201,1.201,1.201,1.201,800107 -1994-12-08,1.0694,1.0694,1.0694,1.0694,568600 -1994-12-09,1.0283,1.0283,1.0283,1.0283,577522 -1994-12-12,1.1352,1.1352,1.1352,1.1352,1189251 -1994-12-13,1.1352,1.1352,1.1352,1.1352,1139403 -1994-12-14,1.0694,1.0694,1.0694,1.0694,388942 -1994-12-15,1.094,1.094,1.094,1.094,259521 -1994-12-16,1.1764,1.1764,1.1764,1.1764,1153122 -1994-12-19,1.1599,1.1599,1.1599,1.1599,993328 -1994-12-20,1.1024,1.1024,1.1024,1.1024,1125455 -1994-12-21,1.1352,1.1352,1.1352,1.1352,668860 -1994-12-22,1.1024,1.1024,1.1024,1.1024,477594 -1994-12-23,1.1434,1.1434,1.1434,1.1434,723093 -1994-12-27,1.1434,1.1434,1.1434,1.1434,460429 -1994-12-28,1.1024,1.1024,1.1024,1.1024,492597 -1994-12-29,1.1434,1.1434,1.1434,1.1434,641666 -1995-01-02,1.2257,1.2257,1.2257,1.2257,1090448 -1995-01-03,1.3244,1.3244,1.3244,1.3244,1372102 -1995-01-04,1.2751,1.2751,1.2751,1.2751,1052139 -1995-01-05,1.2751,1.2751,1.2751,1.2751,885783 -1995-01-06,1.1846,1.1846,1.1846,1.1846,712690 -1995-01-09,1.201,1.201,1.201,1.201,529361 -1995-01-10,1.1681,1.1681,1.1681,1.1681,314408 -1995-01-11,1.1846,1.1846,1.1846,1.1846,701723 -1995-01-12,1.2092,1.2092,1.2092,1.2092,743885 -1995-01-13,1.2587,1.2587,1.2587,1.2587,551551 -1995-01-16,1.2587,1.2587,1.2587,1.2587,800124 -1995-01-17,1.2175,1.2175,1.2175,1.2175,508424 -1995-01-18,1.1764,1.1764,1.1764,1.1764,555479 -1995-01-19,1.1764,1.1764,1.1764,1.1764,547830 -1995-01-20,1.1434,1.1434,1.1434,1.1434,478724 -1995-01-23,1.1434,1.1434,1.1434,1.1434,405812 -1995-01-24,1.1106,1.1106,1.1106,1.1106,621463 -1995-01-25,1.1024,1.1024,1.1024,1.1024,857262 -1995-01-26,1.0694,1.0694,1.0694,1.0694,275262 -1995-01-27,1.0529,1.0529,1.0529,1.0529,396117 -1995-01-30,0.946,0.946,0.946,0.946,411693 -1995-01-31,0.9213,0.9213,0.9213,0.9213,536933 -1995-02-01,0.9625,0.9625,0.9625,0.9625,443302 -1995-02-02,0.9213,0.9213,0.9213,0.9213,798601 -1995-02-03,0.8802,0.8802,0.8802,0.8802,617672 -1995-02-06,0.9707,0.9707,0.9707,0.9707,293124 -1995-02-07,1.0694,1.0694,1.0694,1.0694,1496016 -1995-02-08,1.0283,1.0283,1.0283,1.0283,1084126 -1995-02-09,1.0283,1.0283,1.0283,1.0283,669808 -1995-02-10,0.9954,0.9954,0.9954,0.9954,604450 -1995-02-13,0.9954,0.9954,0.9954,0.9954,284091 -1995-02-14,1.0364,1.0364,1.0364,1.0364,389196 -1995-02-15,1.0283,1.0283,1.0283,1.0283,323974 -1995-02-16,1.02,1.02,1.02,1.02,466219 -1995-02-17,1.0364,1.0364,1.0364,1.0364,689170 -1995-02-20,1.0037,1.0037,1.0037,1.0037,241001 -1995-02-21,0.9543,0.9543,0.9543,0.9543,751669 -1995-02-22,0.9543,0.9543,0.9543,0.9543,465020 -1995-02-23,1.0037,1.0037,1.0037,1.0037,663130 -1995-02-24,1.1024,1.1024,1.1024,1.1024,1757139 -1995-02-27,1.0694,1.0694,1.0694,1.0694,707487 -1995-02-28,1.0529,1.0529,1.0529,1.0529,596314 -1995-03-01,1.0529,1.0529,1.0529,1.0529,415138 -1995-03-02,1.0694,1.0694,1.0694,1.0694,481164 -1995-03-03,1.1106,1.1106,1.1106,1.1106,856088 -1995-03-06,1.127,1.127,1.127,1.127,544897 -1995-03-07,1.1106,1.1106,1.1106,1.1106,605701 -1995-03-08,1.0447,1.0447,1.0447,1.0447,377835 -1995-03-09,1.0529,1.0529,1.0529,1.0529,338576 -1995-03-10,1.0529,1.0529,1.0529,1.0529,336673 -1995-03-13,1.02,1.02,1.02,1.02,379141 -1995-03-14,1.0037,1.0037,1.0037,1.0037,344503 -1995-03-15,1.0037,1.0037,1.0037,1.0037,332004 -1995-03-16,0.9954,0.9954,0.9954,0.9954,247321 -1995-03-17,0.9707,0.9707,0.9707,0.9707,330729 -1995-03-20,0.946,0.946,0.946,0.946,222978 -1995-03-21,0.946,0.946,0.946,0.946,468096 -1995-03-22,0.946,0.946,0.946,0.946,185026 -1995-03-23,0.9296,0.9296,0.9296,0.9296,193208 -1995-03-24,0.9543,0.9543,0.9543,0.9543,345233 -1995-03-27,0.9707,0.9707,0.9707,0.9707,328156 -1995-03-28,0.9378,0.9378,0.9378,0.9378,350097 -1995-03-29,0.9378,0.9378,0.9378,0.9378,275191 -1995-03-30,0.9543,0.9543,0.9543,0.9543,521514 -1995-03-31,0.9707,0.9707,0.9707,0.9707,250366 -1995-04-03,0.9707,0.9707,0.9707,0.9707,292094 -1995-04-04,0.9954,0.9954,0.9954,0.9954,338491 -1995-04-05,0.9954,0.9954,0.9954,0.9954,476508 -1995-04-06,1.0118,1.0118,1.0118,1.0118,672123 -1995-04-07,1.0283,1.0283,1.0283,1.0283,736837 -1995-04-10,1.094,1.094,1.094,1.094,1181112 -1995-04-11,1.1024,1.1024,1.1024,1.1024,1367268 -1995-04-12,1.1024,1.1024,1.1024,1.1024,1359562 -1995-04-13,1.0447,1.0447,1.0447,1.0447,828938 -1995-04-14,1.0694,1.0694,1.0694,1.0694,578240 -1995-04-18,1.1106,1.1106,1.1106,1.1106,822764 -1995-04-19,1.2175,1.2175,1.2175,1.2175,1700020 -1995-04-20,1.3244,1.3244,1.3244,1.3244,2584785 -1995-04-21,1.2092,1.2092,1.2092,1.2092,1641496 -1995-04-24,1.2832,1.2832,1.2832,1.2832,1347191 -1995-04-25,1.3574,1.3574,1.3574,1.3574,2475228 -1995-04-26,1.2832,1.2832,1.2832,1.2832,1580726 -1995-04-27,1.2832,1.2832,1.2832,1.2832,1523992 -1995-04-28,1.2832,1.2832,1.2832,1.2832,1972797 -1995-05-04,1.3244,1.3244,1.3244,1.3244,1219102 -1995-05-05,1.3574,1.3574,1.3574,1.3574,1655542 -1995-05-09,1.423,1.423,1.423,1.423,1647520 -1995-05-10,1.5055,1.5055,1.5055,1.5055,2432438 -1995-05-11,1.5465,1.5465,1.5465,1.5465,2025451 -1995-05-12,1.5465,1.5465,1.5465,1.5465,1457482 -1995-05-15,1.4725,1.4725,1.4725,1.4725,1097191 -1995-05-16,1.3985,1.3985,1.3985,1.3985,1580837 -1995-05-17,1.382,1.382,1.382,1.382,775858 -1995-05-18,1.3244,1.3244,1.3244,1.3244,1727597 -1995-05-19,1.3162,1.3162,1.3162,1.3162,704320 -1995-05-22,1.2504,1.2504,1.2504,1.2504,876810 -1995-05-23,1.1681,1.1681,1.1681,1.1681,1347185 -1995-05-24,1.2832,1.2832,1.2832,1.2832,1116540 -1995-05-25,1.3655,1.3655,1.3655,1.3655,2078043 -1995-05-26,1.3079,1.3079,1.3079,1.3079,702164 -1995-05-29,1.3491,1.3491,1.3491,1.3491,455568 -1995-05-30,1.2587,1.2587,1.2587,1.2587,841857 -1995-05-31,1.2504,1.2504,1.2504,1.2504,1082411 -1995-06-01,1.2092,1.2092,1.2092,1.2092,791692 -1995-06-02,1.2504,1.2504,1.2504,1.2504,1074012 -1995-06-05,1.2504,1.2504,1.2504,1.2504,584805 -1995-06-06,1.2504,1.2504,1.2504,1.2504,639606 -1995-06-07,1.2751,1.2751,1.2751,1.2751,611220 -1995-06-08,1.2751,1.2751,1.2751,1.2751,1034554 -1995-06-09,1.2504,1.2504,1.2504,1.2504,316003 -1995-06-12,1.2504,1.2504,1.2504,1.2504,426004 -1995-06-13,1.234,1.234,1.234,1.234,246097 -1995-06-14,1.234,1.234,1.234,1.234,368336 -1995-06-16,1.1927,1.1927,1.1927,1.1927,309780 -1995-06-19,1.1681,1.1681,1.1681,1.1681,283977 -1995-06-20,1.2092,1.2092,1.2092,1.2092,203176 -1995-06-21,1.234,1.234,1.234,1.234,340813 -1995-06-22,1.2092,1.2092,1.2092,1.2092,242332 -1995-06-23,1.2092,1.2092,1.2092,1.2092,140946 -1995-06-26,1.2751,1.2751,1.2751,1.2751,382061 -1995-06-27,1.2504,1.2504,1.2504,1.2504,522405 -1995-06-28,1.2175,1.2175,1.2175,1.2175,239232 -1995-06-29,1.2422,1.2422,1.2422,1.2422,470372 -1995-06-30,1.2668,1.2668,1.2668,1.2668,744055 -1995-07-03,1.2504,1.2504,1.2504,1.2504,397203 -1995-07-04,1.2504,1.2504,1.2504,1.2504,763206 -1995-07-05,1.2092,1.2092,1.2092,1.2092,383688 -1995-07-06,1.2257,1.2257,1.2257,1.2257,308650 -1995-07-07,1.2092,1.2092,1.2092,1.2092,274887 -1995-07-10,1.1927,1.1927,1.1927,1.1927,163704 -1995-07-11,1.1927,1.1927,1.1927,1.1927,429413 -1995-07-12,1.1846,1.1846,1.1846,1.1846,262288 -1995-07-13,1.2092,1.2092,1.2092,1.2092,292611 -1995-07-14,1.2092,1.2092,1.2092,1.2092,117756 -1995-07-17,1.234,1.234,1.234,1.234,736270 -1995-07-18,1.234,1.234,1.234,1.234,609984 -1995-07-19,1.2092,1.2092,1.2092,1.2092,312391 -1995-07-20,1.2092,1.2092,1.2092,1.2092,346597 -1995-07-21,1.1846,1.1846,1.1846,1.1846,299456 -1995-07-24,1.1516,1.1516,1.1516,1.1516,229989 -1995-07-25,1.1516,1.1516,1.1516,1.1516,318780 -1995-07-26,1.1681,1.1681,1.1681,1.1681,289965 -1995-07-27,1.2092,1.2092,1.2092,1.2092,382453 -1995-07-28,1.1764,1.1764,1.1764,1.1764,655357 -1995-07-31,1.127,1.127,1.127,1.127,297780 -1995-08-01,1.127,1.127,1.127,1.127,395115 -1995-08-02,1.1434,1.1434,1.1434,1.1434,225362 -1995-08-03,1.1188,1.1188,1.1188,1.1188,493452 -1995-08-04,1.1188,1.1188,1.1188,1.1188,258134 -1995-08-07,1.1434,1.1434,1.1434,1.1434,265028 -1995-08-08,1.1188,1.1188,1.1188,1.1188,134211 -1995-08-09,1.1024,1.1024,1.1024,1.1024,108346 -1995-08-10,1.1434,1.1434,1.1434,1.1434,320261 -1995-08-11,1.1599,1.1599,1.1599,1.1599,392079 -1995-08-16,1.1764,1.1764,1.1764,1.1764,505329 -1995-08-17,1.1516,1.1516,1.1516,1.1516,218296 -1995-08-18,1.1764,1.1764,1.1764,1.1764,364653 -1995-08-21,1.1434,1.1434,1.1434,1.1434,239977 -1995-08-22,1.127,1.127,1.127,1.127,222225 -1995-08-23,1.1106,1.1106,1.1106,1.1106,198598 -1995-08-24,1.1188,1.1188,1.1188,1.1188,161949 -1995-08-25,1.1188,1.1188,1.1188,1.1188,73367 -1995-08-28,1.127,1.127,1.127,1.127,130666 -1995-08-29,1.1106,1.1106,1.1106,1.1106,276506 -1995-08-30,1.1024,1.1024,1.1024,1.1024,222134 -1995-08-31,1.1106,1.1106,1.1106,1.1106,176082 -1995-09-01,1.1106,1.1106,1.1106,1.1106,385037 -1995-09-04,1.1434,1.1434,1.1434,1.1434,351410 -1995-09-05,1.1434,1.1434,1.1434,1.1434,169781 -1995-09-06,1.127,1.127,1.127,1.127,252891 -1995-09-07,1.127,1.127,1.127,1.127,363558 -1995-09-08,1.1599,1.1599,1.1599,1.1599,700666 -1995-09-11,1.2092,1.2092,1.2092,1.2092,1129223 -1995-09-12,1.2504,1.2504,1.2504,1.2504,1256013 -1995-09-13,1.2422,1.2422,1.2422,1.2422,908554 -1995-09-14,1.2668,1.2668,1.2668,1.2668,998267 -1995-09-15,1.2504,1.2504,1.2504,1.2504,1045612 -1995-09-18,1.201,1.201,1.201,1.201,561109 -1995-09-19,1.1516,1.1516,1.1516,1.1516,382883 -1995-09-20,1.1434,1.1434,1.1434,1.1434,175923 -1995-09-21,1.1516,1.1516,1.1516,1.1516,236053 -1995-09-22,1.1434,1.1434,1.1434,1.1434,317628 -1995-09-25,1.127,1.127,1.127,1.127,228892 -1995-09-26,1.1188,1.1188,1.1188,1.1188,369977 -1995-09-27,1.1434,1.1434,1.1434,1.1434,221002 -1995-09-28,1.127,1.127,1.127,1.127,184891 -1995-09-29,1.1188,1.1188,1.1188,1.1188,278265 -1995-10-02,1.127,1.127,1.127,1.127,235559 -1995-10-03,1.1024,1.1024,1.1024,1.1024,283790 -1995-10-04,1.094,1.094,1.094,1.094,325855 -1995-10-05,1.094,1.094,1.094,1.094,261506 -1995-10-06,1.1188,1.1188,1.1188,1.1188,533268 -1995-10-09,1.094,1.094,1.094,1.094,481937 -1995-10-10,1.0283,1.0283,1.0283,1.0283,371575 -1995-10-11,1.0529,1.0529,1.0529,1.0529,323359 -1995-10-12,1.0529,1.0529,1.0529,1.0529,358547 -1995-10-13,1.0283,1.0283,1.0283,1.0283,270545 -1995-10-16,1.0447,1.0447,1.0447,1.0447,192029 -1995-10-17,1.0694,1.0694,1.0694,1.0694,311126 -1995-10-18,1.0694,1.0694,1.0694,1.0694,311126 -1995-10-19,1.0694,1.0694,1.0694,1.0694,327810 -1995-10-20,1.0529,1.0529,1.0529,1.0529,384227 -1995-10-23,1.0364,1.0364,1.0364,1.0364,285988 -1995-10-24,1.0364,1.0364,1.0364,1.0364,460090 -1995-10-25,1.0529,1.0529,1.0529,1.0529,270575 -1995-10-26,1.0612,1.0612,1.0612,1.0612,289003 -1995-10-27,1.0529,1.0529,1.0529,1.0529,255359 -1995-10-30,1.0447,1.0447,1.0447,1.0447,261946 -1995-10-31,1.0283,1.0283,1.0283,1.0283,258887 -1995-11-02,1.1024,1.1024,1.1024,1.1024,389418 -1995-11-03,1.1106,1.1106,1.1106,1.1106,467449 -1995-11-06,1.094,1.094,1.094,1.094,190765 -1995-11-07,1.0694,1.0694,1.0694,1.0694,238003 -1995-11-08,1.0694,1.0694,1.0694,1.0694,260825 -1995-11-09,1.0694,1.0694,1.0694,1.0694,275286 -1995-11-10,1.0364,1.0364,1.0364,1.0364,150952 -1995-11-13,1.0364,1.0364,1.0364,1.0364,369420 -1995-11-14,1.0364,1.0364,1.0364,1.0364,163972 -1995-11-15,1.0529,1.0529,1.0529,1.0529,181177 -1995-11-16,1.0447,1.0447,1.0447,1.0447,134564 -1995-11-17,1.0364,1.0364,1.0364,1.0364,306244 -1995-11-20,0.9543,0.9543,0.9543,0.9543,457173 -1995-11-21,0.9954,0.9954,0.9954,0.9954,359145 -1995-11-22,0.9625,0.9625,0.9625,0.9625,1007033 -1995-11-23,0.9954,0.9954,0.9954,0.9954,782259 -1995-11-24,0.9707,0.9707,0.9707,0.9707,264276 -1995-11-27,0.9954,0.9954,0.9954,0.9954,312802 -1995-11-28,0.9707,0.9707,0.9707,0.9707,261183 -1995-11-29,0.9789,0.9789,0.9789,0.9789,633479 -1995-11-30,0.9707,0.9707,0.9707,0.9707,144244 -1995-12-01,0.9707,0.9707,0.9707,0.9707,794371 -1995-12-04,0.9872,0.9872,0.9872,0.9872,258300 -1995-12-05,1.0037,1.0037,1.0037,1.0037,333550 -1995-12-06,0.9789,0.9789,0.9789,0.9789,228032 -1995-12-07,0.9872,0.9872,0.9872,0.9872,997175 -1995-12-08,0.9625,0.9625,0.9625,0.9625,431883 -1995-12-11,0.9872,0.9872,0.9872,0.9872,187763 -1995-12-12,1.0037,1.0037,1.0037,1.0037,636007 -1995-12-13,0.9954,0.9954,0.9954,0.9954,348061 -1995-12-14,0.9707,0.9707,0.9707,0.9707,329184 -1995-12-15,0.9625,0.9625,0.9625,0.9625,307301 -1995-12-18,0.9625,0.9625,0.9625,0.9625,369592 -1995-12-19,0.9707,0.9707,0.9707,0.9707,396669 -1995-12-20,0.9378,0.9378,0.9378,0.9378,427129 -1995-12-21,0.9213,0.9213,0.9213,0.9213,258947 -1995-12-22,0.9707,0.9707,0.9707,0.9707,305487 -1995-12-27,0.9707,0.9707,0.9707,0.9707,229759 -1995-12-28,0.9707,0.9707,0.9707,0.9707,403367 -1995-12-29,0.946,0.946,0.946,0.946,361089 -1996-01-02,0.9625,0.9625,0.9625,0.9625,110565 -1996-01-03,0.9872,0.9872,0.9872,0.9872,473973 -1996-01-04,0.9954,0.9954,0.9954,0.9954,673963 -1996-01-05,1.02,1.02,1.02,1.02,845362 -1996-01-08,1.0283,1.0283,1.0283,1.0283,900039 -1996-01-09,1.0612,1.0612,1.0612,1.0612,875038 -1996-01-10,1.0694,1.0694,1.0694,1.0694,1226358 -1996-01-11,1.0694,1.0694,1.0694,1.0694,2205365 -1996-01-12,1.0777,1.0777,1.0777,1.0777,975141 -1996-01-15,1.0694,1.0694,1.0694,1.0694,570555 -1996-01-16,1.0612,1.0612,1.0612,1.0612,762646 -1996-01-17,1.0612,1.0612,1.0612,1.0612,380614 -1996-01-18,1.0364,1.0364,1.0364,1.0364,603808 -1996-01-19,1.0364,1.0364,1.0364,1.0364,1036890 -1996-01-22,1.0364,1.0364,1.0364,1.0364,741737 -1996-01-23,1.0447,1.0447,1.0447,1.0447,283975 -1996-01-24,1.0694,1.0694,1.0694,1.0694,708419 -1996-01-25,1.1188,1.1188,1.1188,1.1188,1211933 -1996-01-26,1.1188,1.1188,1.1188,1.1188,1355541 -1996-01-29,1.1434,1.1434,1.1434,1.1434,2025544 -1996-01-30,1.1434,1.1434,1.1434,1.1434,1682030 -1996-01-31,1.1927,1.1927,1.1927,1.1927,1672733 -1996-02-01,1.1764,1.1764,1.1764,1.1764,2655856 -1996-02-02,1.1764,1.1764,1.1764,1.1764,2866657 -1996-02-05,1.1927,1.1927,1.1927,1.1927,2132789 -1996-02-06,1.1764,1.1764,1.1764,1.1764,979637 -1996-02-07,1.1927,1.1927,1.1927,1.1927,1463276 -1996-02-08,1.2092,1.2092,1.2092,1.2092,1719387 -1996-02-09,1.3327,1.3327,1.3327,1.3327,2443518 -1996-02-12,1.4642,1.4642,1.4642,1.4642,6608033 -1996-02-13,1.3244,1.3244,1.3244,1.3244,3630106 -1996-02-14,1.2832,1.2832,1.2832,1.2832,2015930 -1996-02-15,1.2751,1.2751,1.2751,1.2751,1143434 -1996-02-16,1.2504,1.2504,1.2504,1.2504,1239613 -1996-02-19,1.2257,1.2257,1.2257,1.2257,940609 -1996-02-20,1.2257,1.2257,1.2257,1.2257,1672735 -1996-02-21,1.2175,1.2175,1.2175,1.2175,455114 -1996-02-22,1.2587,1.2587,1.2587,1.2587,716989 -1996-02-23,1.2422,1.2422,1.2422,1.2422,939938 -1996-02-26,1.2504,1.2504,1.2504,1.2504,965610 -1996-02-27,1.2504,1.2504,1.2504,1.2504,1118813 -1996-02-28,1.2422,1.2422,1.2422,1.2422,526703 -1996-02-29,1.2751,1.2751,1.2751,1.2751,1044776 -1996-03-01,1.2915,1.2915,1.2915,1.2915,1128968 -1996-03-04,1.3327,1.3327,1.3327,1.3327,2260178 -1996-03-05,1.3574,1.3574,1.3574,1.3574,4121212 -1996-03-06,1.3574,1.3574,1.3574,1.3574,2199918 -1996-03-07,1.3738,1.3738,1.3738,1.3738,2114568 -1996-03-08,1.3491,1.3491,1.3491,1.3491,1385144 -1996-03-11,1.2997,1.2997,1.2997,1.2997,972756 -1996-03-12,1.2832,1.2832,1.2832,1.2832,556050 -1996-03-13,1.3244,1.3244,1.3244,1.3244,1918755 -1996-03-14,1.3079,1.3079,1.3079,1.3079,856120 -1996-03-15,1.3327,1.3327,1.3327,1.3327,2555101 -1996-03-18,1.3574,1.3574,1.3574,1.3574,2078985 -1996-03-19,1.3985,1.3985,1.3985,1.3985,2383965 -1996-03-20,1.3491,1.3491,1.3491,1.3491,1318992 -1996-03-21,1.3491,1.3491,1.3491,1.3491,885857 -1996-03-22,1.3327,1.3327,1.3327,1.3327,4030454 -1996-03-25,1.3327,1.3327,1.3327,1.3327,2507010 -1996-03-26,1.3327,1.3327,1.3327,1.3327,774682 -1996-03-27,1.3738,1.3738,1.3738,1.3738,1167647 -1996-03-28,1.3491,1.3491,1.3491,1.3491,1564387 -1996-03-29,1.3738,1.3738,1.3738,1.3738,2264753 -1996-04-01,1.3985,1.3985,1.3985,1.3985,1243341 -1996-04-02,1.3985,1.3985,1.3985,1.3985,2637714 -1996-04-03,1.4149,1.4149,1.4149,1.4149,2596071 -1996-04-04,1.4314,1.4314,1.4314,1.4314,1934011 -1996-04-05,1.4314,1.4314,1.4314,1.4314,1429410 -1996-04-09,1.4395,1.4395,1.4395,1.4395,2416109 -1996-04-10,1.4725,1.4725,1.4725,1.4725,1148872 -1996-04-11,1.4478,1.4478,1.4478,1.4478,575761 -1996-04-12,1.423,1.423,1.423,1.423,1187371 -1996-04-15,1.4478,1.4478,1.4478,1.4478,1416280 -1996-04-16,1.5218,1.5218,1.5218,1.5218,2563004 -1996-04-17,1.563,1.563,1.563,1.563,3109110 -1996-04-18,1.6206,1.6206,1.6206,1.6206,3761676 -1996-04-19,1.563,1.563,1.563,1.563,2183081 -1996-04-22,1.563,1.563,1.563,1.563,1964643 -1996-04-23,1.6042,1.6042,1.6042,1.6042,1649797 -1996-04-24,1.6206,1.6206,1.6206,1.6206,2806576 -1996-04-25,1.6288,1.6288,1.6288,1.6288,2656952 -1996-04-26,1.6206,1.6206,1.6206,1.6206,1283049 -1996-04-29,1.6945,1.6945,1.6945,1.6945,1560766 -1996-04-30,1.7275,1.7275,1.7275,1.7275,1203757 -1996-05-06,1.8344,1.8344,1.8344,1.8344,1164172 -1996-05-07,1.9825,1.9825,1.9825,1.9825,2941158 -1996-05-08,2.0566,2.0566,2.0566,2.0566,2510928 -1996-05-09,2.0977,2.0977,2.0977,2.0977,2358077 -1996-05-10,2.0237,2.0237,2.0237,2.0237,1424801 -1996-05-13,2.0566,2.0566,2.0566,2.0566,1426315 -1996-05-14,2.0237,2.0237,2.0237,2.0237,2428246 -1996-05-15,2.0237,2.0237,2.0237,2.0237,2932933 -1996-05-16,2.0977,2.0977,2.0977,2.0977,1803808 -1996-05-17,2.0566,2.0566,2.0566,2.0566,2997862 -1996-05-20,2.0566,2.0566,2.0566,2.0566,2854088 -1996-05-21,2.0977,2.0977,2.0977,2.0977,1047689 -1996-05-22,2.0237,2.0237,2.0237,2.0237,1742550 -1996-05-23,1.8756,1.8756,1.8756,1.8756,1001344 -1996-05-24,1.9496,1.9496,1.9496,1.9496,2954826 -1996-05-27,1.9825,1.9825,1.9825,1.9825,922543 -1996-05-28,1.9496,1.9496,1.9496,1.9496,693607 -1996-05-29,1.9825,1.9825,1.9825,1.9825,1505084 -1996-05-30,1.9496,1.9496,1.9496,1.9496,692581 -1996-05-31,1.9825,1.9825,1.9825,1.9825,313811 -1996-06-03,2.0566,2.0566,2.0566,2.0566,648922 -1996-06-04,2.0977,2.0977,2.0977,2.0977,770913 -1996-06-05,2.1306,2.1306,2.1306,2.1306,1499533 -1996-06-07,2.2047,2.2047,2.2047,2.2047,1961821 -1996-06-10,2.2458,2.2458,2.2458,2.2458,1630011 -1996-06-11,2.2786,2.2786,2.2786,2.2786,2288993 -1996-06-12,2.2458,2.2458,2.2458,2.2458,1948165 -1996-06-13,2.2047,2.2047,2.2047,2.2047,992810 -1996-06-14,2.1306,2.1306,2.1306,2.1306,713069 -1996-06-17,2.2047,2.2047,2.2047,2.2047,535166 -1996-06-18,2.2047,2.2047,2.2047,2.2047,1080079 -1996-06-19,2.2047,2.2047,2.2047,2.2047,2764458 -1996-06-20,2.2458,2.2458,2.2458,2.2458,913079 -1996-06-21,2.2458,2.2458,2.2458,2.2458,306783 -1996-06-24,2.3855,2.3855,2.3855,2.3855,726876 -1996-06-25,2.5007,2.5007,2.5007,2.5007,1245014 -1996-06-26,2.5007,2.5007,2.5007,2.5007,1206413 -1996-06-27,2.5007,2.5007,2.5007,2.5007,936009 -1996-06-28,2.5007,2.5007,2.5007,2.5007,423606 -1996-07-01,2.5007,2.5007,2.5007,2.5007,248002 -1996-07-02,2.4267,2.4267,2.4267,2.4267,382660 -1996-07-03,2.4267,2.4267,2.4267,2.4267,672384 -1996-07-04,2.4597,2.4597,2.4597,2.4597,856606 -1996-07-05,2.5007,2.5007,2.5007,2.5007,327202 -1996-07-08,2.4597,2.4597,2.3855,2.3855,400087 -1996-07-09,2.3855,2.3855,2.3199,2.3199,301452 -1996-07-10,2.2786,2.3199,2.2786,2.2786,1164237 -1996-07-11,2.2786,2.2786,2.2786,2.2786,838161 -1996-07-12,2.2458,2.3526,2.2458,2.3526,1499194 -1996-07-15,2.2458,2.2458,2.2458,2.2458,818294 -1996-07-16,2.2047,2.2047,2.1718,2.1718,479178 -1996-07-17,2.1718,2.2458,2.1718,2.2458,516113 -1996-07-18,2.2047,2.2047,2.1306,2.1306,741207 -1996-07-19,2.1718,2.1718,2.1718,2.1718,625836 -1996-07-22,2.0566,2.0566,2.0566,2.0566,286331 -1996-07-23,1.9825,1.9825,1.9825,1.9825,599413 -1996-07-24,1.9825,2.1306,1.9825,2.1306,498419 -1996-07-25,2.0566,2.0566,2.0566,2.0566,682922 -1996-07-26,2.0977,2.0977,2.0977,2.0977,406334 -1996-07-29,2.1718,2.2047,2.1718,2.2047,439930 -1996-07-30,2.1306,2.1306,2.1306,2.1306,450915 -1996-07-31,2.2047,2.2047,2.1306,2.1306,306231 -1996-08-01,2.0977,2.0977,2.0977,2.0977,326881 -1996-08-02,2.0977,2.0977,2.0977,2.0977,250768 -1996-08-05,2.1306,2.1306,2.1306,2.1306,563937 -1996-08-06,2.1306,2.1306,2.1306,2.1306,170470 -1996-08-07,2.0977,2.0977,2.0977,2.0977,376271 -1996-08-08,2.2047,2.2047,2.2047,2.2047,112428 -1996-08-09,2.1306,2.1306,2.1306,2.1306,129903 -1996-08-12,2.1718,2.1718,2.1718,2.1718,218753 -1996-08-13,2.1718,2.1718,2.1718,2.1718,337007 -1996-08-14,2.1718,2.1718,2.1718,2.1718,445576 -1996-08-16,2.2047,2.2047,2.2047,2.2047,341135 -1996-08-19,2.2786,2.2786,2.2786,2.2786,664872 -1996-08-20,2.2786,2.2786,2.2786,2.2786,796485 -1996-08-21,2.2786,2.2786,2.2786,2.2786,586781 -1996-08-22,2.3526,2.3526,2.3526,2.3526,792633 -1996-08-23,2.3526,2.3526,2.3199,2.3199,1076962 -1996-08-26,2.3526,2.3526,2.3526,2.3526,925448 -1996-08-27,2.2786,2.3526,2.2786,2.3526,348822 -1996-08-28,2.3526,2.3526,2.3526,2.3526,144076 -1996-08-29,2.3199,2.3199,2.3199,2.3199,162985 -1996-08-30,2.3526,2.3855,2.3526,2.3855,555056 -1996-09-02,2.4267,2.4267,2.4267,2.4267,1199491 -1996-09-03,2.4267,2.5007,2.4267,2.5007,507841 -1996-09-04,2.4267,2.4267,2.4267,2.4267,692576 -1996-09-05,2.3855,2.3855,2.3855,2.3855,360928 -1996-09-06,2.3855,2.3855,2.3855,2.3855,385406 -1996-09-09,2.3855,2.3855,2.3855,2.3855,152529 -1996-09-10,2.4267,2.4267,2.4267,2.4267,179893 -1996-09-11,2.4267,2.4267,2.4267,2.4267,361022 -1996-09-12,2.4267,2.5007,2.4267,2.5007,166498 -1996-09-13,2.4597,2.5749,2.4597,2.5749,290880 -1996-09-16,2.5337,2.5337,2.5337,2.5337,631126 -1996-09-17,2.6488,2.6488,2.6488,2.6488,933310 -1996-09-18,2.7229,2.7229,2.7229,2.7229,1285857 -1996-09-19,2.7229,2.7229,2.6488,2.6817,930689 -1996-09-20,2.6488,2.8298,2.6488,2.7229,972601 -1996-09-23,2.7969,2.7969,2.6817,2.6817,590352 -1996-09-24,2.7969,2.7969,2.7969,2.7969,1087118 -1996-09-25,2.7229,2.7229,2.7229,2.7229,1056585 -1996-09-26,2.7229,2.7969,2.7229,2.7969,626984 -1996-09-27,2.9038,2.9038,2.7969,2.871,1286376 -1996-09-30,2.9038,2.9038,2.9038,2.9038,536043 -1996-10-01,2.945,3.0109,2.945,2.945,904409 -1996-10-02,3.0109,3.0109,3.0109,3.0109,893130 -1996-10-03,3.0109,3.0849,3.0109,3.0849,896614 -1996-10-04,3.0518,3.126,3.0518,3.0518,940336 -1996-10-07,3.0518,3.126,3.0518,3.0849,598897 -1996-10-08,3.1589,3.2,3.126,3.2,572156 -1996-10-09,3.126,3.1589,3.0518,3.0849,1141571 -1996-10-10,3.126,3.126,3.126,3.126,549927 -1996-10-11,3.0849,3.0849,3.0849,3.0849,687615 -1996-10-14,3.0849,3.0849,3.0849,3.0849,1018228 -1996-10-15,3.0849,3.0849,3.0849,3.0849,292079 -1996-10-16,3.0518,3.0518,3.0109,3.0518,545398 -1996-10-17,3.0518,3.0518,3.0518,3.0518,297400 -1996-10-18,3.0109,3.0109,2.9778,2.9778,652308 -1996-10-21,2.871,2.871,2.871,2.871,362844 -1996-10-22,2.7229,2.7969,2.7229,2.7969,737439 -1996-10-23,2.7229,2.7229,2.7229,2.7229,945027 -1996-10-24,2.7229,2.7229,2.7229,2.7229,545659 -1996-10-25,2.5749,2.5749,2.5749,2.5749,753836 -1996-10-28,2.6077,2.6077,2.6077,2.6077,644378 -1996-10-29,2.5749,2.6488,2.5749,2.6488,1402465 -1996-10-30,2.7229,2.7969,2.7229,2.7969,581224 -1996-10-31,2.6817,2.6817,2.6817,2.6817,332178 -1996-11-04,2.7969,2.7969,2.7969,2.7969,746576 -1996-11-05,2.7969,2.871,2.7969,2.871,496047 -1996-11-06,2.871,2.9038,2.871,2.9038,351686 -1996-11-07,2.871,2.945,2.8298,2.8298,579139 -1996-11-08,2.8298,2.8298,2.8298,2.8298,80718 -1996-11-12,2.8298,2.8298,2.8298,2.8298,104563 -1996-11-13,2.7969,2.7969,2.7969,2.7969,364699 -1996-11-14,2.7969,2.9038,2.7969,2.9038,542574 -1996-11-15,2.7969,2.7969,2.7969,2.7969,269854 -1996-11-18,2.871,2.871,2.871,2.871,418815 -1996-11-19,2.7969,2.7969,2.7969,2.7969,332130 -1996-11-20,2.7229,2.7229,2.7229,2.7229,142435 -1996-11-21,2.7969,2.7969,2.7969,2.7969,269140 -1996-11-22,2.7969,2.7969,2.7969,2.7969,479942 -1996-11-25,2.7969,2.7969,2.7969,2.7969,516805 -1996-11-26,2.7557,2.7557,2.7557,2.7557,90847 -1996-11-27,2.7557,2.7557,2.7557,2.7557,1105601 -1996-11-28,2.7969,2.7969,2.7969,2.7969,307791 -1996-11-29,2.871,2.871,2.871,2.871,629965 -1996-12-02,2.7969,2.8298,2.7969,2.8298,524501 -1996-12-03,2.7969,2.7969,2.7969,2.7969,718122 -1996-12-04,2.8298,2.8298,2.8298,2.8298,565553 -1996-12-05,2.871,2.871,2.871,2.871,792122 -1996-12-06,2.7229,2.9038,2.7229,2.7969,481058 -1996-12-09,2.7969,2.7969,2.7557,2.7557,307435 -1996-12-10,2.7969,2.7969,2.7969,2.7969,505710 -1996-12-11,2.7969,2.945,2.7969,2.9038,601270 -1996-12-12,2.8298,2.8298,2.8298,2.8298,503028 -1996-12-13,2.8298,2.8298,2.8298,2.8298,680360 -1996-12-16,2.7969,2.7969,2.7557,2.7557,922484 -1996-12-17,2.7557,2.7557,2.7557,2.7557,536389 -1996-12-18,2.7557,2.8298,2.7557,2.8298,730328 -1996-12-19,2.7969,2.8298,2.7969,2.8298,812609 -1996-12-20,2.7969,2.871,2.7969,2.871,348414 -1996-12-23,2.871,2.871,2.8298,2.8298,582190 -1996-12-24,2.871,2.871,2.7969,2.7969,684453 -1996-12-30,2.871,2.9038,2.871,2.9038,129201 -1996-12-31,2.945,3.0109,2.945,3.0109,369584 -1997-01-02,2.9778,3.0849,2.9778,3.0849,654316 -1997-01-03,2.945,2.945,2.9038,2.9038,597045 -1997-01-06,2.9778,3.0518,2.9778,3.0109,175710 -1997-01-07,3.0518,3.1589,3.0518,3.1589,673574 -1997-01-08,3.126,3.233,3.126,3.233,1654257 -1997-01-09,3.1589,3.2741,3.126,3.126,771964 -1997-01-10,3.126,3.126,3.0849,3.126,1149011 -1997-01-13,3.0849,3.0849,3.0109,3.0109,588367 -1997-01-14,3.0109,3.0109,2.9778,2.9778,538615 -1997-01-15,3.0109,3.0518,2.9778,3.0518,563245 -1997-01-16,3.0109,3.0518,3.0109,3.0518,416793 -1997-01-17,3.0849,3.0849,3.0849,3.0849,678551 -1997-01-20,3.0849,3.0849,3.0109,3.0109,1095460 -1997-01-21,3.0109,3.0109,2.9778,3.0109,856560 -1997-01-22,3.0849,3.0849,3.0518,3.0518,1329253 -1997-01-23,3.0849,3.1589,3.0849,3.1589,699920 -1997-01-24,3.126,3.1589,3.126,3.126,953089 -1997-01-27,3.1589,3.2,3.1589,3.1589,1108016 -1997-01-28,3.126,3.126,3.0518,3.0518,538086 -1997-01-29,3.0109,3.0518,3.0109,3.0518,848600 -1997-01-30,3.0518,3.0518,3.0109,3.0109,553059 -1997-01-31,3.0109,3.0109,3.0109,3.0109,167182 -1997-02-03,3.0849,3.0849,3.0518,3.0518,761123 -1997-02-04,3.0518,3.126,3.0518,3.0849,484607 -1997-02-05,3.0849,3.126,3.0849,3.126,611683 -1997-02-06,3.233,3.455,3.233,3.4221,1122631 -1997-02-07,3.3069,3.381,3.3069,3.381,1189635 -1997-02-10,3.381,3.381,3.381,3.381,1717166 -1997-02-11,3.5291,3.636,3.5291,3.636,743758 -1997-02-12,3.6031,3.6031,3.455,3.5291,1007175 -1997-02-13,3.5291,3.5701,3.5291,3.5701,2329733 -1997-02-14,3.4961,3.5291,3.455,3.455,1664694 -1997-02-17,3.5701,3.5701,3.455,3.5291,1423178 -1997-02-18,3.5291,3.5291,3.4961,3.4961,817850 -1997-02-19,3.4961,3.4961,3.4221,3.455,579223 -1997-02-20,3.4961,3.4961,3.4221,3.4221,1447090 -1997-02-21,3.4961,3.4961,3.4961,3.4961,858384 -1997-02-24,3.455,3.455,3.455,3.455,290306 -1997-02-25,3.455,3.455,3.455,3.455,271279 -1997-02-26,3.455,3.455,3.4221,3.455,1663270 -1997-02-27,3.455,3.455,3.455,3.455,1777280 -1997-02-28,3.381,3.4221,3.381,3.4221,263132 -1997-03-03,3.455,3.455,3.4221,3.455,564767 -1997-03-04,3.455,3.455,3.4221,3.4221,1271757 -1997-03-05,3.455,3.455,3.381,3.381,1063560 -1997-03-06,3.3481,3.455,3.3481,3.4221,145827 -1997-03-07,3.3481,3.3481,3.3481,3.3481,1137330 -1997-03-10,3.2741,3.2741,3.233,3.2741,518906 -1997-03-11,3.233,3.3069,3.233,3.3069,484814 -1997-03-12,3.233,3.233,3.233,3.233,1937403 -1997-03-13,3.233,3.3069,3.2,3.233,1926277 -1997-03-14,3.1589,3.233,3.126,3.126,1312810 -1997-03-17,2.9778,3.2741,2.9778,3.2741,361326 -1997-03-18,3.0109,3.0109,3.0109,3.0109,279963 -1997-03-19,3.0109,3.0109,2.9038,2.9038,219591 -1997-03-20,3.0109,3.0109,3.0109,3.0109,631578 -1997-03-21,3.0109,3.0109,3.0109,3.0109,202012 -1997-03-24,3.0109,3.126,3.0109,3.126,245879 -1997-03-25,3.0109,3.0109,3.0109,3.0109,322587 -1997-03-26,2.9778,3.0518,2.871,2.871,536868 -1997-03-27,2.945,2.945,2.871,2.9038,1026981 -1997-04-01,2.7969,2.7969,2.7229,2.7229,571206 -1997-04-02,2.7229,2.7969,2.7229,2.7969,979394 -1997-04-03,2.7969,2.7969,2.7969,2.7969,1601597 -1997-04-04,2.8298,2.871,2.8298,2.8298,1422672 -1997-04-07,2.871,2.871,2.871,2.871,1011555 -1997-04-08,2.945,2.945,2.9038,2.9038,1471366 -1997-04-09,2.871,2.871,2.871,2.871,1797834 -1997-04-10,2.7969,2.7969,2.7557,2.7969,597692 -1997-04-11,2.7969,2.7969,2.7229,2.7229,202213 -1997-04-14,2.7229,2.7229,2.6488,2.6488,487490 -1997-04-15,2.7557,2.7557,2.6817,2.6817,607382 -1997-04-16,2.7969,2.7969,2.7229,2.7229,1073874 -1997-04-17,2.7969,2.7969,2.7557,2.7557,618091 -1997-04-18,2.7969,2.7969,2.7969,2.7969,375435 -1997-04-21,2.7229,2.7969,2.7229,2.7969,196375 -1997-04-22,2.7969,2.7969,2.7229,2.7229,185750 -1997-04-23,2.8298,2.8298,2.7969,2.7969,590193 -1997-04-24,2.8298,2.8298,2.7557,2.7557,271163 -1997-04-25,2.8298,2.8298,2.7557,2.7557,608519 -1997-04-28,2.7969,2.7969,2.7969,2.7969,1267319 -1997-04-29,2.7969,2.7969,2.7557,2.7557,194518 -1997-04-30,2.7969,2.7969,2.7969,2.7969,170181 -1997-05-05,2.8298,2.8298,2.7557,2.7969,928165 -1997-05-06,2.871,2.871,2.871,2.871,1107540 -1997-05-07,2.7969,2.7969,2.7229,2.7229,786124 -1997-05-08,2.7557,2.7557,2.7557,2.7557,311875 -1997-05-09,2.7557,2.7557,2.7557,2.7557,143436 -1997-05-12,2.6817,2.6817,2.6817,2.6817,400412 -1997-05-13,2.6817,2.6817,2.6817,2.6817,1888370 -1997-05-14,2.7557,2.871,2.7557,2.8298,1492888 -1997-05-15,2.7969,2.871,2.7969,2.871,562616 -1997-05-16,2.871,2.945,2.871,2.945,663791 -1997-05-19,2.871,2.9038,2.871,2.9038,827603 -1997-05-20,2.9038,2.945,2.7969,2.945,635592 -1997-05-21,2.8298,2.945,2.8298,2.9038,240386 -1997-05-22,2.871,2.9038,2.8298,2.9038,341796 -1997-05-23,2.9038,2.9038,2.8298,2.8298,536043 -1997-05-26,2.945,2.945,2.945,2.945,548426 -1997-05-27,2.945,2.945,2.945,2.945,372065 -1997-05-28,2.9778,2.9778,2.9038,2.9038,312215 -1997-05-30,2.9778,3.0849,2.9778,3.0849,526627 -1997-06-02,3.0518,3.0849,3.0518,3.0849,430574 -1997-06-03,3.0518,3.0518,3.0109,3.0109,734162 -1997-06-04,3.0109,3.0109,2.945,2.945,206406 -1997-06-05,3.0109,3.0109,3.0109,3.0109,470698 -1997-06-06,2.9778,2.9778,2.9778,2.9778,126934 -1997-06-09,2.945,2.945,2.945,2.945,281862 -1997-06-10,2.945,2.945,2.945,2.945,550963 -1997-06-11,2.945,2.945,2.945,2.945,458324 -1997-06-12,2.945,2.945,2.945,2.945,617106 -1997-06-13,2.945,2.945,2.945,2.945,490989 -1997-06-16,2.945,2.945,2.9038,2.9038,750470 -1997-06-17,2.945,2.945,2.945,2.945,564946 -1997-06-18,2.945,2.945,2.945,2.945,110132 -1997-06-19,2.9038,2.9038,2.9038,2.9038,647859 -1997-06-20,2.9038,2.9038,2.9038,2.9038,504065 -1997-06-23,2.945,2.945,2.945,2.945,460706 -1997-06-24,2.945,2.945,2.945,2.945,546725 -1997-06-25,2.945,2.945,2.945,2.945,451864 -1997-06-26,2.9038,2.9038,2.8298,2.8298,384070 -1997-06-27,2.9038,2.9038,2.9038,2.9038,522313 -1997-06-30,2.9038,2.9038,2.9038,2.9038,718964 -1997-07-01,2.945,2.945,2.945,2.945,108334 -1997-07-02,2.9038,2.9038,2.9038,2.9038,326665 -1997-07-03,2.945,2.9778,2.945,2.9778,298595 -1997-07-04,2.945,2.945,2.945,2.945,715368 -1997-07-07,2.945,2.945,2.945,2.945,314503 -1997-07-08,2.945,2.9778,2.945,2.9778,297162 -1997-07-09,2.8298,2.871,2.8298,2.871,293286 -1997-07-10,2.9038,2.9038,2.871,2.871,1452117 -1997-07-11,2.9038,2.9038,2.9038,2.9038,42006 -1997-07-14,2.945,2.945,2.7969,2.7969,241402 -1997-07-15,2.7969,2.7969,2.7969,2.7969,136000 -1997-07-16,2.871,2.871,2.871,2.871,115077 -1997-07-17,2.9038,2.9038,2.9038,2.9038,123895 -1997-07-18,2.9038,2.9038,2.9038,2.9038,111384 -1997-07-21,2.871,2.871,2.871,2.871,158669 -1997-07-22,2.871,2.871,2.871,2.871,504425 -1997-07-23,2.7969,2.7969,2.7969,2.7969,507143 -1997-07-24,2.6488,2.6488,2.6488,2.6488,183223 -1997-07-25,2.6817,2.6817,2.6817,2.6817,467063 -1997-07-28,2.6817,2.6817,2.6817,2.6817,507676 -1997-07-30,2.5749,2.5749,2.5749,2.5749,88984 -1997-07-31,2.6077,2.6077,2.6077,2.6077,181397 -1997-08-01,2.6077,2.6077,2.6077,2.6077,83899 -1997-08-04,2.6077,2.6077,2.6077,2.6077,65701 -1997-08-05,2.6817,2.6817,2.6817,2.6817,330316 -1997-08-06,2.7229,2.7229,2.7229,2.7229,230466 -1997-08-07,2.7969,2.7969,2.7969,2.7969,120433 -1997-08-08,3.0109,3.1589,3.0109,3.0849,362724 -1997-08-11,3.0849,3.0849,3.0849,3.0849,234763 -1997-08-12,3.126,3.126,3.0849,3.0849,319933 -1997-08-13,3.1589,3.1589,3.1589,3.1589,664510 -1997-08-14,3.1589,3.1589,3.0849,3.0849,179647 -1997-08-18,3.0518,3.0518,3.0518,3.0518,433893 -1997-08-19,2.9778,2.9778,2.9778,2.9778,218442 -1997-08-20,2.945,2.945,2.945,2.945,291723 -1997-08-21,2.9778,2.9778,2.945,2.945,133398 -1997-08-22,2.9778,2.9778,2.9778,2.9778,69008 -1997-08-25,3.0518,3.0518,3.0518,3.0518,19903 -1997-08-26,3.0109,3.0109,3.0109,3.0109,87272 -1997-08-27,3.0518,3.0518,3.0518,3.0518,285661 -1997-08-28,3.126,3.126,3.126,3.126,216819 -1997-08-29,2.9778,3.1589,2.9778,3.1589,131085 -1997-09-01,2.945,2.945,2.945,2.945,84149 -1997-09-02,3.126,3.126,3.126,3.126,346319 -1997-09-03,3.233,3.233,3.233,3.233,806130 -1997-09-04,3.2,3.2,3.2,3.2,73777 -1997-09-05,3.233,3.233,3.2,3.2,856037 -1997-09-08,3.233,3.233,3.233,3.233,192501 -1997-09-09,3.233,3.233,3.233,3.233,198553 -1997-09-10,3.233,3.233,3.2,3.2,325062 -1997-09-11,3.1589,3.1589,3.1589,3.1589,172530 -1997-09-15,3.126,3.126,3.126,3.126,392923 -1997-09-16,3.126,3.126,3.126,3.126,95912 -1997-09-17,3.2,3.2,3.2,3.2,776724 -1997-09-18,3.233,3.233,3.233,3.233,363349 -1997-09-19,3.4221,3.4221,3.4221,3.4221,228118 -1997-09-22,3.3069,3.3481,3.3069,3.3069,1278343 -1997-09-23,3.3069,3.3069,3.3069,3.3069,1012661 -1997-09-24,3.2,3.2,3.2,3.2,191689 -1997-09-25,3.2,3.2,3.2,3.2,753470 -1997-09-26,3.233,3.233,3.233,3.233,1495837 -1997-09-29,3.233,3.233,3.233,3.233,434361 -1997-10-01,3.233,3.233,3.233,3.233,108640 -1997-10-02,3.1589,3.1589,3.1589,3.1589,229314 -1997-10-03,3.1589,3.1589,3.1589,3.1589,138852 -1997-10-06,3.2,3.2,3.1589,3.1589,263995 -1997-10-07,3.126,3.126,3.126,3.126,45050 -1997-10-08,3.0849,3.0849,3.0109,3.0109,99770 -1997-10-09,2.945,2.945,2.945,2.945,173399 -1997-10-10,3.126,3.126,3.126,3.126,257705 -1997-10-13,3.126,3.126,3.126,3.126,89654 -1997-10-14,3.2,3.2,3.1589,3.1589,326970 -1997-10-15,3.2,3.2,3.2,3.2,173707 -1997-10-16,3.0109,3.0518,3.0109,3.0518,497757 -1997-10-17,3.0518,3.126,3.0518,3.126,178514 -1997-10-20,3.0109,3.0109,3.0109,3.0109,329053 -1997-10-21,3.0109,3.0109,2.945,2.945,151814 -1997-10-22,2.945,2.9778,2.945,2.9778,524994 -1997-10-23,2.945,2.945,2.945,2.945,478095 -1997-10-24,2.945,2.945,2.945,2.945,537714 -1997-10-27,2.871,2.871,2.7969,2.8298,319314 -1997-10-28,2.6077,2.6077,2.2786,2.2786,472050 -1997-10-29,2.7229,2.9038,2.7229,2.9038,772231 -1997-10-30,2.6488,2.6488,2.6488,2.6488,463924 -1997-10-31,2.5749,2.5749,2.5749,2.5749,445293 -1997-11-03,2.5749,2.6817,2.5749,2.6817,967907 -1997-11-04,2.6077,2.6077,2.6077,2.6077,415430 -1997-11-05,2.5749,2.5749,2.5749,2.5749,381618 -1997-11-06,2.5749,2.5749,2.5749,2.5749,147429 -1997-11-07,2.5749,2.5749,2.5749,2.5749,144422 -1997-11-12,2.5007,2.5007,2.4267,2.4267,532471 -1997-11-13,2.3199,2.3855,2.2786,2.3855,332822 -1997-11-14,2.3199,2.3855,2.3199,2.3526,387030 -1997-11-17,2.3526,2.4267,2.3526,2.4267,607072 -1997-11-18,2.3526,2.3526,2.3199,2.3199,652990 -1997-11-19,2.2458,2.2786,2.2458,2.2458,600602 -1997-11-20,2.2047,2.2047,2.2047,2.2047,805459 -1997-11-21,2.2458,2.3526,2.2458,2.3199,743165 -1997-11-24,2.1306,2.2458,2.1306,2.1718,707337 -1997-11-25,2.2047,2.2786,2.2047,2.2458,1847685 -1997-11-26,2.2458,2.2458,2.2047,2.2047,587600 -1997-11-27,2.2786,2.3199,2.2786,2.3199,448676 -1997-11-28,2.3526,2.3855,2.3526,2.3855,834810 -1997-12-01,2.4267,2.5007,2.4267,2.5007,582095 -1997-12-02,2.5007,2.6077,2.5007,2.5749,695464 -1997-12-03,2.5337,2.6488,2.5337,2.5337,1373407 -1997-12-04,2.5749,2.6077,2.5749,2.5749,1754232 -1997-12-05,2.6488,2.6488,2.5337,2.5749,586151 -1997-12-08,2.6077,2.6077,2.5337,2.5337,334858 -1997-12-09,2.4267,2.5007,2.4267,2.5007,214975 -1997-12-10,2.4597,2.4597,2.4597,2.4597,559826 -1997-12-11,2.5007,2.5007,2.3855,2.3855,520748 -1997-12-12,2.4267,2.4267,2.3199,2.3526,1076517 -1997-12-15,2.3855,2.4597,2.3855,2.4267,757779 -1997-12-16,2.3855,2.3855,2.3199,2.3199,703427 -1997-12-17,2.3855,2.3855,2.3199,2.3526,689560 -1997-12-18,2.3526,2.3855,2.3526,2.3855,726433 -1997-12-19,2.3526,2.3526,2.3199,2.3199,1520785 -1997-12-22,2.3855,2.3855,2.3199,2.3199,328736 -1997-12-23,2.3526,2.4597,2.3526,2.4597,361849 -1997-12-29,2.4597,2.5749,2.4597,2.5749,3437425 -1997-12-30,2.5749,2.5749,2.5007,2.5337,658695 -1997-12-31,2.5337,2.6488,2.5337,2.6077,412855 -1998-01-05,2.6077,2.6817,2.5749,2.6817,1584598 -1998-01-06,2.5749,2.5749,2.5007,2.5007,1007876 -1998-01-07,2.5007,2.5007,2.5007,2.5007,384480 -1998-01-08,2.4597,2.4597,2.3855,2.4267,1309083 -1998-01-09,2.3855,2.4267,2.3855,2.3855,1627107 -1998-01-12,2.1718,2.2047,2.1306,2.1306,1266610 -1998-01-13,2.2786,2.2786,2.2047,2.2786,657120 -1998-01-14,2.2786,2.2786,2.2458,2.2786,492162 -1998-01-15,2.2458,2.2458,2.2047,2.2047,556994 -1998-01-16,2.2786,2.3526,2.2786,2.2786,961848 -1998-01-19,2.3526,2.3526,2.3199,2.3199,1331007 -1998-01-20,2.3199,2.3199,2.3199,2.3199,440438 -1998-01-21,2.3855,2.3855,2.3199,2.3199,566391 -1998-01-22,2.3526,2.3526,2.3199,2.3199,468968 -1998-01-23,2.3526,2.3855,2.3199,2.3199,234435 -1998-01-26,2.3526,2.3526,2.3199,2.3199,200620 -1998-01-27,2.3199,2.3526,2.3199,2.3526,275080 -1998-01-28,2.3855,2.4597,2.3855,2.4597,806097 -1998-01-29,2.4267,2.5749,2.4267,2.5749,1687918 -1998-01-30,2.5337,2.5749,2.4597,2.5749,3129516 -1998-02-02,2.6077,2.6817,2.5749,2.6488,1867220 -1998-02-03,2.6817,2.6817,2.6077,2.6488,566406 -1998-02-04,2.6077,2.6077,2.5337,2.5337,1309936 -1998-02-05,2.6817,2.7969,2.6817,2.7557,3130908 -1998-02-06,2.871,2.945,2.8298,2.8298,3669109 -1998-02-09,2.945,2.9778,2.9038,2.9038,3944609 -1998-02-10,2.9778,3.0109,2.945,2.9778,4189885 -1998-02-11,2.9778,3.0518,2.9778,3.0109,1844152 -1998-02-12,3.0518,3.0518,2.9778,3.0109,2866573 -1998-02-13,3.0518,3.0849,3.0109,3.0849,2258896 -1998-02-16,3.0518,3.0518,3.0109,3.0109,541621 -1998-02-17,3.0849,3.0849,3.0518,3.0849,757099 -1998-02-18,3.126,3.2,3.126,3.1589,615207 -1998-02-19,3.4221,3.4221,3.381,3.4221,3733234 -1998-02-20,3.381,3.381,3.3481,3.381,1671293 -1998-02-23,3.4221,3.4221,3.381,3.4221,1249600 -1998-02-24,3.4221,3.4221,3.3069,3.3069,1081808 -1998-02-25,3.3481,3.381,3.3069,3.3481,404921 -1998-02-26,3.455,3.5291,3.455,3.4961,3089844 -1998-02-27,3.5701,3.5701,3.4961,3.4961,1353814 -1998-03-02,3.7511,3.9322,3.7511,3.8992,2035312 -1998-03-03,3.7841,3.7841,3.6771,3.6771,987917 -1998-03-04,3.6771,3.6771,3.5291,3.5291,282438 -1998-03-05,3.455,3.5291,3.455,3.4961,405592 -1998-03-06,3.4221,3.5701,3.4221,3.5291,313482 -1998-03-09,3.6031,3.7511,3.6031,3.6771,358936 -1998-03-10,3.8252,3.9732,3.8252,3.9322,1435212 -1998-03-11,4.0802,4.0802,3.9322,3.9732,1230476 -1998-03-12,4.0802,4.2284,4.0802,4.1872,1312696 -1998-03-13,4.1872,4.1872,4.0473,4.1542,1724579 -1998-03-16,4.1212,4.1542,4.1212,4.1542,1434237 -1998-03-17,3.9732,4.0802,3.9322,3.9732,780758 -1998-03-18,3.9732,4.0802,3.9732,4.0473,562870 -1998-03-19,4.0473,4.0473,3.9732,4.0061,516974 -1998-03-20,4.0061,4.0473,4.0061,4.0473,646856 -1998-03-23,4.0061,4.0061,3.8992,3.8992,77341 -1998-03-24,3.8992,3.8992,3.7841,3.7841,170249 -1998-03-25,3.7511,3.7841,3.7511,3.7511,817265 -1998-03-26,3.7511,3.7511,3.6031,3.7511,930919 -1998-03-27,3.71,3.7511,3.71,3.7511,2827844 -1998-03-30,3.6771,3.6771,3.6031,3.6031,938685 -1998-03-31,3.5701,3.6031,3.5701,3.6031,845483 -1998-04-01,3.6771,3.6771,3.6031,3.6031,467186 -1998-04-02,3.636,3.7841,3.636,3.7841,666033 -1998-04-06,3.5291,3.636,3.5291,3.636,975306 -1998-04-07,3.6771,3.7511,3.6771,3.7511,1188758 -1998-04-08,3.6771,3.6771,3.5701,3.6031,671191 -1998-04-09,3.4961,3.6031,3.4961,3.5701,574218 -1998-04-14,3.5291,3.6031,3.5291,3.6031,752408 -1998-04-15,3.6771,3.6771,3.6031,3.6771,987358 -1998-04-16,3.7511,3.7511,3.6771,3.71,478715 -1998-04-17,3.71,3.71,3.6771,3.6771,584790 -1998-04-20,3.7511,3.7511,3.6771,3.6771,1296778 -1998-04-21,3.71,3.71,3.636,3.6771,1623197 -1998-04-22,3.7511,3.7841,3.7511,3.7841,1540982 -1998-04-23,3.7841,3.8581,3.7841,3.8581,2744951 -1998-04-24,3.8581,3.9322,3.8581,3.8992,2120977 -1998-04-27,3.8992,3.8992,3.7511,3.7841,990793 -1998-04-28,3.7511,3.7511,3.6771,3.7511,1529544 -1998-04-29,3.7511,3.8581,3.7511,3.8252,1682207 -1998-04-30,3.8252,3.8252,3.7511,3.8252,1201914 -1998-05-04,3.8581,3.8581,3.7511,3.8252,1307115 -1998-05-05,3.8252,3.8252,3.7511,3.7511,944285 -1998-05-06,3.8252,3.8252,3.7511,3.7841,1579151 -1998-05-07,3.8252,3.8252,3.7841,3.7841,3046103 -1998-05-08,3.8252,3.8992,3.8252,3.8581,1943260 -1998-05-11,3.8252,3.8252,3.7841,3.7841,1093517 -1998-05-12,3.7511,3.7511,3.636,3.6771,861342 -1998-05-13,3.6771,3.6771,3.5701,3.6031,1627655 -1998-05-14,3.71,3.7841,3.6031,3.6031,1889679 -1998-05-15,3.6771,3.6771,3.5701,3.6031,976968 -1998-05-18,3.636,3.636,3.455,3.455,550236 -1998-05-19,3.5291,3.5291,3.4221,3.455,342742 -1998-05-20,3.455,3.5701,3.455,3.4961,1422571 -1998-05-21,3.6771,3.7511,3.636,3.6771,2922283 -1998-05-22,3.7511,3.7511,3.6771,3.6771,918739 -1998-05-25,3.6771,3.6771,3.5701,3.5701,886525 -1998-05-26,3.636,3.7511,3.5701,3.5701,823035 -1998-05-27,3.4961,3.4961,3.3069,3.3069,269811 -1998-05-28,3.381,3.455,3.381,3.455,257319 -1998-05-29,3.3481,3.3481,3.3481,3.3481,552316 -1998-06-01,3.0109,3.1589,3.0109,3.0109,582491 -1998-06-02,2.9038,2.9778,2.9038,2.9038,4149194 -1998-06-03,2.945,3.126,2.945,3.0849,1445193 -1998-06-04,3.0849,3.3069,3.0849,3.1589,1165974 -1998-06-05,3.233,3.3481,3.233,3.3069,543927 -1998-06-08,3.381,3.381,3.381,3.381,592195 -1998-06-09,3.3481,3.3481,3.2,3.233,278288 -1998-06-10,3.233,3.233,3.2,3.2,228781 -1998-06-15,3.0518,3.0849,3.0109,3.0109,144983 -1998-06-16,3.0109,3.233,3.0109,3.2,403570 -1998-06-17,3.2741,3.2741,3.2,3.233,956068 -1998-06-18,3.3481,3.3481,3.2,3.233,333852 -1998-06-19,3.0849,3.2,3.0849,3.1589,6500404 -1998-06-22,3.1589,3.233,3.1589,3.2,1121729 -1998-06-23,3.2741,3.2741,3.1589,3.1589,795992 -1998-06-24,3.2,3.233,3.2,3.2,120124 -1998-06-25,3.233,3.3069,3.233,3.2741,760166 -1998-06-26,3.233,3.233,3.126,3.1589,582431 -1998-06-29,3.4961,3.4961,3.3481,3.3481,1779340 -1998-06-30,3.4221,3.4221,3.3481,3.3481,2080895 -1998-07-01,3.381,3.381,3.3069,3.3069,774042 -1998-07-02,3.455,3.455,3.381,3.4221,423799 -1998-07-03,3.381,3.4961,3.381,3.455,614437 -1998-07-06,3.4221,3.4961,3.4221,3.4961,725889 -1998-07-07,3.4961,3.4961,3.4221,3.455,621786 -1998-07-08,3.4221,3.4221,3.3069,3.3069,485854 -1998-07-09,3.3481,3.3481,3.3481,3.3481,401038 -1998-07-10,3.2,3.3069,3.2,3.2741,497190 -1998-07-13,3.2741,3.4221,3.2741,3.3481,1774789 -1998-07-14,3.4221,3.4961,3.381,3.381,1194459 -1998-07-15,3.5291,3.5291,3.4221,3.4221,1185543 -1998-07-16,3.455,3.4961,3.381,3.455,1023235 -1998-07-17,3.6771,3.7511,3.5291,3.71,3611567 -1998-07-20,3.6771,3.8581,3.6771,3.8252,1829979 -1998-07-21,3.8252,3.9322,3.8252,3.8992,3044145 -1998-07-22,3.6771,3.7511,3.6771,3.71,1704944 -1998-07-23,3.6771,3.8252,3.6771,3.8252,792750 -1998-07-24,3.71,3.7841,3.6771,3.7511,529470 -1998-07-27,3.6771,3.6771,3.5291,3.5701,1610673 -1998-07-28,3.6031,3.636,3.6031,3.636,2761320 -1998-07-29,3.636,3.6771,3.6031,3.6771,1674708 -1998-07-30,3.6771,3.7511,3.6771,3.7511,777660 -1998-07-31,3.7841,3.8252,3.7511,3.7841,825490 -1998-08-03,3.71,3.71,3.636,3.636,1003308 -1998-08-04,3.7841,3.8581,3.7841,3.8581,1459313 -1998-08-05,3.636,3.6771,3.6031,3.636,1664750 -1998-08-06,3.6771,3.71,3.636,3.636,728900 -1998-08-07,3.6771,3.7511,3.6771,3.6771,1089247 -1998-08-10,3.6771,3.6771,3.6771,3.6771,402302 -1998-08-11,3.455,3.455,3.3069,3.3069,675688 -1998-08-12,3.381,3.381,3.3481,3.3481,983665 -1998-08-13,3.126,3.1589,3.0518,3.126,919812 -1998-08-14,3.126,3.2,3.126,3.1589,1275853 -1998-08-17,3.0849,3.126,3.0849,3.126,476399 -1998-08-18,3.381,3.381,3.233,3.2741,570261 -1998-08-19,3.3069,3.3481,3.3069,3.3481,1728609 -1998-08-20,3.233,3.233,3.1589,3.2,533037 -1998-08-21,3.0849,3.0849,2.945,2.9778,1154313 -1998-08-24,2.9778,2.9778,2.9038,2.945,2274348 -1998-08-25,2.945,2.9778,2.9038,2.945,4107265 -1998-08-26,2.871,2.871,2.6817,2.7229,1001822 -1998-08-27,2.6817,2.6817,2.3526,2.4267,2865362 -1998-08-28,2.4267,2.4267,2.2047,2.3199,1143773 -1998-08-31,2.3526,2.3526,2.1306,2.2047,2164512 -1998-09-01,2.1306,2.2047,2.0566,2.0566,2292835 -1998-09-02,2.2458,2.3526,2.2458,2.3199,2250445 -1998-09-03,2.2458,2.3199,2.2047,2.2047,1534477 -1998-09-04,2.2047,2.2458,2.1718,2.1718,3095456 -1998-09-07,2.2458,2.3526,2.2458,2.2458,1696808 -1998-09-08,2.2786,2.3855,2.2786,2.3855,3250596 -1998-09-09,2.3526,2.3526,2.2458,2.2786,2775772 -1998-09-10,2.2786,2.2786,2.1306,2.1306,2421710 -1998-09-11,2.2047,2.2047,2.0977,2.0977,3556332 -1998-09-14,2.1718,2.1718,2.0566,2.1306,1871246 -1998-09-15,2.1306,2.1306,1.9825,1.9825,1726395 -1998-09-16,1.9825,1.9825,1.8756,1.9085,1980669 -1998-09-17,1.9085,1.9085,1.7686,1.7851,1323510 -1998-09-18,1.8344,1.9085,1.8262,1.9085,2056019 -1998-09-21,1.9496,1.9496,1.8756,1.9085,1811162 -1998-09-22,2.0566,2.2047,2.0566,2.1718,1808497 -1998-09-23,2.2458,2.3199,2.2458,2.2786,1042456 -1998-09-24,2.4597,2.4597,2.3526,2.3526,2280499 -1998-09-25,2.2458,2.2786,2.2047,2.2458,1842060 -1998-09-28,2.3526,2.3526,2.2786,2.3526,876542 -1998-09-29,2.3199,2.3855,2.3199,2.3526,1336628 -1998-09-30,2.2786,2.2786,2.1718,2.2458,1133794 -1998-10-01,2.1306,2.1306,2.0237,2.0977,1707226 -1998-10-02,2.0566,2.1306,2.0566,2.1306,1260700 -1998-10-05,2.1306,2.2047,2.1306,2.1306,839333 -1998-10-06,2.1306,2.2047,2.0566,2.1718,2643642 -1998-10-07,2.2047,2.2047,2.0977,2.0977,1698527 -1998-10-08,2.1306,2.1306,1.9825,1.9825,786041 -1998-10-09,2.0977,2.0977,2.0566,2.0977,261633 -1998-10-12,2.2047,2.2458,2.1718,2.2047,1178035 -1998-10-13,2.0566,2.1718,2.0566,2.1306,2150251 -1998-10-14,2.1306,2.1306,2.1306,2.1306,1270337 -1998-10-15,2.1718,2.2047,2.1306,2.2047,1541363 -1998-10-16,2.2786,2.2786,2.2047,2.2047,1014587 -1998-10-19,2.2047,2.2047,2.1718,2.1718,487783 -1998-10-20,2.2047,2.3526,2.2047,2.3526,2299527 -1998-10-21,2.3199,2.4267,2.3199,2.3526,1213642 -1998-10-22,2.3855,2.5007,2.3855,2.5007,743726 -1998-10-23,2.4597,2.6488,2.4597,2.5749,465837 -1998-10-26,2.5337,2.6488,2.5337,2.6488,628622 -1998-10-27,2.7229,2.7229,2.6488,2.6488,1844751 -1998-10-28,2.4597,2.6077,2.4597,2.5749,496052 -1998-10-29,2.5337,2.6077,2.5337,2.6077,509239 -1998-10-30,2.6077,2.6817,2.6077,2.6488,1459008 -1998-11-02,2.7969,2.9038,2.7557,2.871,568509 -1998-11-03,2.8298,2.8298,2.6817,2.6817,719692 -1998-11-04,2.7557,2.871,2.7557,2.871,553632 -1998-11-05,2.871,2.871,2.7969,2.8298,3554346 -1998-11-06,2.945,2.945,2.8298,2.871,635097 -1998-11-09,2.945,2.945,2.871,2.9038,316315 -1998-11-10,2.7969,2.7969,2.7229,2.7229,587723 -1998-11-12,2.871,2.871,2.7969,2.8298,2718972 -1998-11-13,2.871,3.0109,2.871,2.9778,1277569 -1998-11-16,2.9778,3.0849,2.9778,3.0518,1261667 -1998-11-17,3.0109,3.0109,2.9038,2.945,754043 -1998-11-18,2.9038,2.9778,2.871,2.871,728397 -1998-11-19,2.871,2.871,2.7969,2.7969,2723855 -1998-11-20,2.8298,2.8298,2.7969,2.8298,1190703 -1998-11-23,2.871,2.945,2.871,2.9038,481780 -1998-11-24,2.7557,2.7969,2.6817,2.7557,709054 -1998-11-25,2.7229,2.7557,2.6817,2.7557,1721282 -1998-11-26,2.7229,2.7969,2.7229,2.7969,1256037 -1998-11-27,2.7229,2.7557,2.7229,2.7229,1104389 -1998-11-30,2.7229,2.7969,2.7229,2.7557,2264493 -1998-12-01,2.4597,2.4597,2.3526,2.3855,1960759 -1998-12-02,2.2458,2.2458,2.0977,2.1718,2513137 -1998-12-03,2.1306,2.2047,2.0977,2.1718,2315306 -1998-12-04,2.1306,2.2047,2.1306,2.2047,2415020 -1998-12-07,2.2458,2.2458,2.2047,2.2458,1917939 -1998-12-08,2.2047,2.2786,2.1718,2.2786,1621276 -1998-12-09,2.2047,2.2786,2.2047,2.2458,1972076 -1998-12-10,2.2786,2.3199,2.2458,2.2458,4253763 -1998-12-11,2.2047,2.2458,2.1306,2.2458,1770873 -1998-12-14,2.1306,2.1718,2.1306,2.1306,1387604 -1998-12-15,2.2047,2.2047,2.1718,2.2047,1004004 -1998-12-16,2.2458,2.2458,2.1718,2.1718,610135 -1998-12-17,2.2047,2.2047,2.1718,2.1718,637265 -1998-12-18,2.2047,2.2047,2.1718,2.1718,889248 -1998-12-21,2.2047,2.2047,2.1718,2.1718,547941 -1998-12-22,2.2458,2.2786,2.2047,2.2458,1659826 -1998-12-23,2.2786,2.2786,2.2458,2.2786,1077026 -1998-12-28,2.3199,2.4267,2.3199,2.3855,1570743 -1998-12-29,2.3855,2.3855,2.2786,2.3199,1044648 -1998-12-30,2.2786,2.3199,2.2458,2.2786,1082053 -1998-12-31,2.3199,2.3526,2.3199,2.3526,946146 -1999-01-04,2.3855,2.4597,2.3855,2.4597,2965630 -1999-01-05,2.5007,2.5007,2.3855,2.4267,1102706 -1999-01-06,2.5007,2.6488,2.5007,2.6488,3082323 -1999-01-07,2.6817,2.6817,2.5749,2.6077,2742697 -1999-01-08,2.6488,2.7969,2.6488,2.7557,1977548 -1999-01-11,2.7229,2.7229,2.6488,2.6488,1718960 -1999-01-12,2.6488,2.6817,2.5749,2.5749,2037578 -1999-01-13,2.4267,2.4267,2.2458,2.3199,2651072 -1999-01-14,2.3526,2.5007,2.3526,2.3855,2876497 -1999-01-15,2.3199,2.3855,2.2458,2.3526,3339521 -1999-01-18,2.5337,2.6488,2.5337,2.6488,2144984 -1999-01-19,2.5749,2.6077,2.5007,2.6077,1154021 -1999-01-20,2.6077,2.6488,2.5337,2.5337,1934256 -1999-01-21,2.6817,2.6817,2.5749,2.6077,2252450 -1999-01-22,2.4267,2.5337,2.4267,2.5007,692607 -1999-01-25,2.4267,2.5337,2.4267,2.4597,486649 -1999-01-26,2.5749,2.6488,2.5337,2.5749,1162276 -1999-01-27,2.6077,2.6077,2.5749,2.5749,1098541 -1999-01-28,2.5007,2.6488,2.5007,2.6077,1196872 -1999-01-29,2.6488,2.6817,2.5749,2.6488,1054443 -1999-02-01,2.6488,2.6488,2.5749,2.6488,638063 -1999-02-02,2.5749,2.6077,2.5337,2.5337,661115 -1999-02-03,2.4597,2.5337,2.4597,2.5337,823699 -1999-02-04,2.5749,2.5749,2.5007,2.5337,826810 -1999-02-05,2.5337,2.5337,2.4597,2.5007,531502 -1999-02-08,2.4597,2.5337,2.4597,2.5337,710344 -1999-02-09,2.5007,2.5337,2.4267,2.4597,850402 -1999-02-10,2.3855,2.4267,2.3855,2.4267,2440421 -1999-02-11,2.4267,2.5007,2.4267,2.4597,1087516 -1999-02-12,2.5337,2.5337,2.4267,2.4267,1818965 -1999-02-15,2.4267,2.4267,2.3526,2.3855,2675261 -1999-02-16,2.3855,2.4267,2.3526,2.4267,4330474 -1999-02-17,2.3855,2.3855,2.2786,2.3199,3088975 -1999-02-18,2.2786,2.3199,2.2047,2.2786,4114996 -1999-02-19,2.2786,2.3199,2.2458,2.3199,4128479 -1999-02-22,2.2786,2.3199,2.2458,2.2786,2328969 -1999-02-23,2.3199,2.3199,2.2458,2.2458,2372638 -1999-02-24,2.2786,2.2786,2.2458,2.2786,758878 -1999-02-25,2.2047,2.2047,2.1306,2.1306,4191425 -1999-02-26,2.1718,2.2047,2.1306,2.1718,2574682 -1999-03-01,2.2047,2.2047,2.1306,2.1306,1645607 -1999-03-02,2.1718,2.2047,2.1306,2.2047,3071418 -1999-03-03,2.1718,2.2047,2.1718,2.2047,6356611 -1999-03-04,2.1718,2.2786,2.1718,2.2458,4804324 -1999-03-05,2.3199,2.3526,2.2786,2.3199,4143790 -1999-03-08,2.4597,2.5337,2.4267,2.5337,5934819 -1999-03-09,2.5337,2.5749,2.4597,2.5007,4362193 -1999-03-10,2.5337,2.5337,2.5007,2.5007,4425325 -1999-03-11,2.6077,2.7557,2.6077,2.7229,5736342 -1999-03-12,2.7969,3.0109,2.7969,3.0109,11342307 -1999-03-15,3.0518,3.2,2.945,3.0518,7863541 -1999-03-16,3.0518,3.126,3.0109,3.0518,7585116 -1999-03-17,3.0849,3.2741,3.0849,3.233,6491043 -1999-03-18,3.233,3.4961,3.233,3.455,9459793 -1999-03-19,3.5291,3.8252,3.5291,3.7841,8598783 -1999-03-22,3.8252,3.8252,3.71,3.7841,9619862 -1999-03-23,3.7841,3.7841,3.71,3.7511,10319281 -1999-03-24,3.71,3.8992,3.71,3.8252,11484481 -1999-03-25,4.0802,4.4092,4.0802,4.2612,3917607 -1999-03-26,4.4833,4.7053,4.4833,4.5985,14329682 -1999-03-29,4.7053,5.3306,4.7053,5.2977,11528401 -1999-03-30,5.1496,5.4046,4.5985,5.0016,8938095 -1999-03-31,5.2565,5.8077,5.2565,5.6597,14236693 -1999-04-01,5.7748,6.548,5.7748,6.548,11299543 -1999-04-06,6.3259,6.8771,6.3259,6.8359,8834657 -1999-04-07,6.507,6.6139,6.3259,6.474,4972663 -1999-04-08,6.2518,6.2518,5.5856,5.7008,4515117 -1999-04-09,5.6267,5.7748,5.6267,5.7748,5305995 -1999-04-12,5.6267,6.0627,5.1824,5.2236,2527076 -1999-04-13,5.0756,5.0756,4.0473,4.4092,2144743 -1999-04-14,4.5985,4.5985,3.8992,4.1542,1146490 -1999-04-15,4.1542,4.3763,4.1542,4.3024,2096802 -1999-04-16,4.4092,4.7794,4.4092,4.7466,1847642 -1999-04-19,4.8535,5.3306,4.8535,5.2977,2011952 -1999-04-20,5.2236,5.2236,4.8864,4.8864,1019629 -1999-04-21,4.7794,5.1084,4.7794,4.9604,657669 -1999-04-22,5.0016,5.1496,4.9604,5.0016,830644 -1999-04-23,5.1496,5.5116,5.1496,5.2236,2205228 -1999-04-26,5.6597,5.8817,5.6267,5.8077,1281576 -1999-04-27,5.7336,5.7336,5.5856,5.6597,1416732 -1999-04-28,5.1824,5.4786,5.1084,5.1496,1304588 -1999-04-29,5.2565,5.2565,5.0756,5.0756,364669 -1999-04-30,5.1084,5.1824,5.0344,5.0344,347099 -1999-05-04,5.1496,5.1824,5.1084,5.1496,1964745 -1999-05-05,5.0016,5.0016,4.7794,4.9275,232968 -1999-05-06,4.9275,4.9275,4.7466,4.7794,522233 -1999-05-07,4.8535,4.8535,4.6314,4.7794,329842 -1999-05-10,4.4092,4.7053,4.4092,4.5985,386215 -1999-05-11,4.6314,4.7794,4.6314,4.7466,514296 -1999-05-12,4.7794,4.8535,4.7466,4.7794,544333 -1999-05-13,4.8123,4.8864,4.7794,4.8864,142178 -1999-05-14,4.8535,4.8864,4.8535,4.8864,264537 -1999-05-17,4.7053,4.8123,4.7053,4.7794,231227 -1999-05-18,4.7053,4.8123,4.7053,4.8123,392946 -1999-05-19,4.8535,5.1496,4.8535,5.1084,513582 -1999-05-20,5.1496,5.1496,5.0016,5.0016,382997 -1999-05-21,5.0756,5.1084,5.0016,5.1084,657751 -1999-05-24,5.0756,5.2977,5.0756,5.2236,364015 -1999-05-25,5.2236,5.6267,5.2236,5.5856,696350 -1999-05-26,5.7336,5.7336,5.5116,5.6267,1138059 -1999-05-27,5.6597,5.6597,5.5116,5.5856,900828 -1999-05-28,5.3717,5.4046,5.3306,5.3717,337509 -1999-05-31,5.3717,5.6597,5.3717,5.6267,2312356 -1999-06-01,5.5116,5.5116,5.4376,5.5116,233507 -1999-06-02,5.5116,5.5527,5.4786,5.5116,819777 -1999-06-07,5.7336,5.7336,5.6597,5.6597,390740 -1999-06-08,5.8077,5.8077,5.7008,5.7748,2034840 -1999-06-09,5.8817,5.9558,5.8077,5.9228,661732 -1999-06-10,5.9558,6.1039,5.9558,5.9887,318964 -1999-06-11,6.2518,7.0993,6.2518,6.7291,973914 -1999-06-14,6.6139,6.6139,6.4329,6.474,520087 -1999-06-15,6.3999,6.6879,6.3259,6.6879,288378 -1999-06-16,6.4329,6.474,6.3999,6.3999,476084 -1999-06-17,6.474,6.548,6.3999,6.3999,834307 -1999-06-18,6.3999,6.7619,6.3999,6.6139,1247033 -1999-06-21,6.8771,7.2061,6.6139,6.8771,5077626 -1999-06-22,6.9841,7.2061,6.9841,7.165,6277841 -1999-06-23,6.2848,7.1321,6.2848,6.8031,340800 -1999-06-24,6.8359,6.8359,6.581,6.6139,151270 -1999-06-25,6.548,7.165,6.548,6.9841,2084913 -1999-06-28,6.91,6.9841,6.91,6.91,885159 -1999-06-29,6.6879,6.6879,6.507,6.507,49526 -1999-06-30,6.3999,6.3999,5.9558,6.2518,624487 -1999-07-01,6.548,6.581,6.0627,6.0627,291251 -1999-07-02,6.3259,6.3259,6.1039,6.1778,321954 -1999-07-05,6.1778,6.2518,6.1778,6.2518,110772 -1999-07-06,6.3259,6.474,6.3259,6.3259,80455 -1999-07-07,6.4329,6.548,6.3259,6.3589,286413 -1999-07-08,6.3259,6.3259,6.1778,6.1778,68486 -1999-07-09,6.2518,6.2518,6.1367,6.1367,67413 -1999-07-12,6.1367,6.3999,6.1367,6.2518,123943 -1999-07-13,6.2518,6.2518,6.1367,6.1367,42586 -1999-07-14,6.2518,6.6139,6.2518,6.3999,101641 -1999-07-15,6.3999,6.3999,6.3259,6.3259,57772 -1999-07-16,6.2518,6.3259,6.2518,6.2848,159504 -1999-07-19,6.2848,6.3999,6.2848,6.2848,80904 -1999-07-20,6.3259,6.3999,6.3259,6.3589,277502 -1999-07-21,6.3259,6.507,6.3259,6.474,167362 -1999-07-22,6.3999,6.3999,6.3259,6.3999,359410 -1999-07-23,6.3999,6.6879,6.3999,6.6139,324398 -1999-07-26,6.548,6.6139,6.3999,6.3999,283899 -1999-07-27,6.3589,6.4329,6.3259,6.3999,35432 -1999-07-28,6.3999,6.3999,6.3999,6.3999,82449 -1999-07-29,6.3589,6.3589,6.2518,6.2518,79081 -1999-07-30,6.3259,6.3259,6.3259,6.3259,124733 -1999-08-02,6.2848,6.2848,6.2848,6.2848,59838 -1999-08-03,6.2848,6.2848,5.7336,6.1039,227934 -1999-08-04,6.1039,6.2518,5.8077,6.2518,53952 -1999-08-05,5.9558,5.9558,5.8077,5.8817,132199 -1999-08-06,5.8817,5.8817,5.8817,5.8817,81715 -1999-08-09,5.7336,5.7336,5.6267,5.6267,153381 -1999-08-10,5.7008,5.7008,5.5116,5.6597,39214 -1999-08-11,5.7008,6.1367,5.6597,5.8817,236850 -1999-08-12,5.8817,6.1039,5.8817,5.8817,608314 -1999-08-13,5.8817,6.2518,5.8817,6.1367,346975 -1999-08-16,6.474,6.8031,6.474,6.6879,709879 -1999-08-17,5.8817,6.4329,5.8817,6.3999,525029 -1999-08-18,6.474,6.8031,6.474,6.548,227123 -1999-08-19,6.548,6.548,6.474,6.474,234465 -1999-08-20,6.2518,6.474,6.2518,6.4329,304199 -1999-08-23,6.507,6.548,6.507,6.548,35037 -1999-08-24,6.548,6.548,6.548,6.548,213640 -1999-08-25,6.6139,6.6879,6.6139,6.655,130440 -1999-08-26,6.7619,6.8031,6.7291,6.7619,140660 -1999-08-27,6.548,6.655,6.548,6.6139,359113 -1999-08-30,6.548,6.6879,6.548,6.6879,22817 -1999-08-31,6.548,6.655,6.548,6.655,63765 -1999-09-01,6.6139,6.6879,6.6139,6.655,208121 -1999-09-02,6.6879,6.6879,6.6879,6.6879,115803 -1999-09-03,6.6879,6.6879,6.6139,6.655,65983 -1999-09-06,6.548,6.548,6.548,6.548,70970 -1999-09-07,6.3589,6.507,6.3589,6.507,336484 -1999-09-08,6.548,6.581,6.3589,6.581,192206 -1999-09-09,6.548,6.548,6.474,6.507,82047 -1999-09-10,6.548,6.6139,6.548,6.581,88490 -1999-09-13,6.548,6.7619,6.2518,6.548,37427 -1999-09-14,6.548,6.548,6.3259,6.474,356840 -1999-09-15,6.474,6.507,6.2518,6.3589,170446 -1999-09-16,6.3259,6.474,6.3259,6.474,314983 -1999-09-17,6.3999,6.7619,6.3999,6.474,157835 -1999-09-20,6.548,6.548,6.548,6.548,80979 -1999-09-21,6.548,6.8359,6.548,6.8359,272417 -1999-09-22,6.655,7.0581,6.655,7.0252,2162020 -1999-09-23,6.91,7.0581,6.655,6.9841,321735 -1999-09-24,6.8359,6.9511,6.6879,6.7291,1900918 -1999-09-27,6.8359,6.8359,6.8359,6.8359,142306 -1999-09-28,6.8359,6.8359,6.7619,6.8031,278107 -1999-09-29,6.8359,6.8359,6.8031,6.8359,164702 -1999-09-30,6.8359,6.8771,6.6139,6.8359,88585 -1999-10-01,6.6879,6.6879,6.548,6.548,421001 -1999-10-04,6.548,6.548,6.474,6.474,197861 -1999-10-05,6.548,6.548,6.3999,6.3999,69690 -1999-10-06,6.3999,6.3999,6.2518,6.2518,55221 -1999-10-07,6.3259,6.3589,6.0627,6.1778,287681 -1999-10-08,6.2108,6.3259,6.1039,6.1039,41617 -1999-10-11,6.1778,6.2518,6.1778,6.2518,200608 -1999-10-12,6.2518,6.2518,6.1778,6.1778,99445 -1999-10-13,6.2518,6.3999,6.1039,6.1367,150553 -1999-10-14,5.9228,6.0627,5.9228,5.9887,45763 -1999-10-15,6.0627,6.1039,5.8487,5.8817,131559 -1999-10-18,5.8817,6.2108,5.8817,5.9558,179787 -1999-10-19,5.9558,6.3589,5.9558,6.2518,1389213 -1999-10-20,6.1778,6.2518,6.1778,6.2518,121442 -1999-10-21,5.9228,6.3259,5.9228,6.0298,32029 -1999-10-22,5.9558,5.9887,5.9228,5.9558,207692 -1999-10-25,5.9558,5.9558,5.9558,5.9558,18627 -1999-10-26,5.9228,5.9887,5.4376,5.9558,165217 -1999-10-27,5.9228,5.9558,5.9228,5.9228,324598 -1999-10-28,5.9558,5.9887,5.9558,5.9887,47401 -1999-10-29,6.1778,6.1778,5.9887,5.9887,112899 -1999-11-02,6.0298,6.0627,6.0298,6.0298,66422 -1999-11-03,6.1778,6.3259,6.1778,6.3259,2028565 -1999-11-04,6.0298,6.2848,6.0298,6.2518,1778624 -1999-11-05,6.3589,6.4329,6.3259,6.4329,257883 -1999-11-08,6.8359,6.8359,6.6879,6.8359,767958 -1999-11-09,6.8359,6.8359,6.8359,6.8359,152116 -1999-11-10,6.8359,6.91,6.8359,6.8359,109830 -1999-11-15,6.6139,6.9841,6.6139,6.9841,103198 -1999-11-16,6.91,7.0252,6.91,6.9841,88131 -1999-11-17,6.9841,7.1321,6.9841,7.1321,209301 -1999-11-18,7.0993,7.3542,7.0993,7.3542,48305 -1999-11-19,7.3131,7.4283,7.3131,7.4283,106379 -1999-11-22,7.3542,7.461,7.1321,7.3542,247888 -1999-11-23,7.3542,7.3542,7.3542,7.3542,83993 -1999-11-24,7.4283,7.5763,7.4283,7.5763,45010 -1999-11-25,7.3542,7.3542,7.3542,7.3542,41400 -1999-11-26,7.3542,7.3542,7.3542,7.3542,83764 -1999-11-29,7.3871,7.5763,7.3542,7.3542,31673 -1999-11-30,7.3871,7.6504,7.3871,7.6504,189157 -1999-12-01,7.5352,7.7902,7.5352,7.7902,64083 -1999-12-02,7.5763,7.6833,7.5763,7.6504,56138 -1999-12-03,7.5763,7.6833,7.5763,7.6833,510773 -1999-12-06,7.6092,7.6504,7.461,7.5763,61382 -1999-12-07,7.6833,8.2344,7.6833,8.2344,1047262 -1999-12-08,8.0864,8.8267,8.0864,8.7527,1144603 -1999-12-09,8.8267,9.1887,8.8267,8.9665,58817 -1999-12-10,9.0406,9.0406,8.8267,8.9665,51386 -1999-12-13,8.9665,8.9665,8.8267,8.8267,55054 -1999-12-14,8.8267,9.0406,8.8267,9.0077,233513 -1999-12-15,9.0406,9.1146,8.9008,9.0406,111304 -1999-12-16,9.1887,9.337,9.1146,9.1887,53428 -1999-12-17,9.337,10.003,9.337,9.558,118161 -1999-12-20,9.666,9.929,9.666,9.855,1276553 -1999-12-21,9.855,9.929,9.855,9.929,51414 -1999-12-22,9.929,9.929,9.74,9.74,145073 -1999-12-23,9.74,9.74,9.2627,9.558,63643 -1999-12-27,9.337,9.4522,9.2627,9.337,140520 -1999-12-28,9.4112,9.558,9.4112,9.558,100803 -1999-12-29,9.4112,9.666,9.4112,9.666,27359 -2000-01-03,9.558,9.633,9.1558,9.4522,87478 -2000-01-04,9.337,9.337,9.1887,9.1887,112507 -2000-01-05,8.9665,9.4112,8.9665,9.4112,66037 -2000-01-06,9.2627,9.633,9.2627,9.633,77938 -2000-01-07,9.781,10.077,9.781,9.929,56293 -2000-01-10,9.781,10.291,9.781,10.077,172890 -2000-01-11,9.929,10.217,9.781,9.814,57900 -2000-01-12,9.337,9.855,9.1887,9.592,62782 -2000-01-13,9.558,9.929,9.558,9.855,46962 -2000-01-14,9.929,9.929,9.337,9.781,94591 -2000-01-17,9.962,9.962,9.781,9.855,149149 -2000-01-18,9.2627,9.633,9.2627,9.4112,57287 -2000-01-19,9.558,9.855,9.558,9.855,48550 -2000-01-20,9.929,10.143,9.633,9.855,297718 -2000-01-21,9.633,9.633,9.558,9.633,67534 -2000-01-24,9.558,9.633,9.4853,9.4853,109910 -2000-01-25,9.4853,9.558,9.4853,9.558,150979 -2000-01-26,9.633,9.929,9.633,9.929,64482 -2000-01-27,9.707,9.929,9.707,9.855,30770 -2000-01-28,9.558,9.855,9.558,9.855,59081 -2000-02-14,10.514,14.265,10.514,12.43,689575 -2000-02-15,12.57,13.195,11.763,11.763,597956 -2000-02-16,11.763,11.763,11.106,11.394,288304 -2000-02-17,10.588,10.957,10.588,10.809,378486 -2000-02-18,11.615,14.042,11.615,13.968,1876083 -2000-02-21,14.116,15.737,14.116,14.708,282387 -2000-02-22,14.708,15.441,13.606,14.922,917188 -2000-02-23,14.708,15.441,14.708,14.708,180155 -2000-02-24,14.708,16.173,14.708,14.708,171962 -2000-02-25,14.708,14.857,14.708,14.708,102379 -2000-02-28,13.236,13.236,11.912,11.986,32044 -2000-02-29,11.912,12.644,11.912,12.504,267510 -2000-03-01,12.208,13.532,12.208,13.236,446232 -2000-03-02,12.866,13.236,11.763,13.236,85470 -2000-03-03,12.504,12.504,12.43,12.43,42142 -2000-03-06,11.763,11.763,11.468,11.763,37491 -2000-03-07,11.18,11.18,9.781,11.032,43724 -2000-03-08,11.327,11.327,11.18,11.18,61816 -2000-03-09,11.032,11.032,9.666,10.588,64414 -2000-03-10,9.929,10.439,9.929,10.291,125410 -2000-03-13,10.439,10.439,9.929,10.217,73133 -2000-03-14,10.291,10.291,10.217,10.291,30617 -2000-03-15,10.291,10.291,10.291,10.291,22285 -2000-03-16,9.2627,9.2627,8.8267,9.0406,93010 -2000-03-17,9.1558,9.1558,9.0406,9.1558,620408 -2000-03-20,9.0077,9.0406,8.7527,9.0406,86398 -2000-03-21,9.0077,9.0406,8.9008,8.9008,73854 -2000-03-22,8.9665,8.9665,8.3825,8.7116,89783 -2000-03-23,8.8267,8.9665,8.5306,8.8267,87434 -2000-03-24,8.8267,8.9008,8.8267,8.8596,92746 -2000-03-27,8.9008,9.1146,8.9008,9.0817,111358 -2000-03-28,9.558,9.633,9.4112,9.558,194301 -2000-03-29,9.558,9.633,8.9665,9.378,79772 -2000-03-30,9.337,9.337,8.9665,8.9665,71714 -2000-03-31,9.4853,9.4853,9.4112,9.4112,74753 -2000-04-03,9.558,9.558,9.337,9.337,103523 -2000-04-04,9.337,9.337,9.2627,9.337,18804 -2000-04-05,9.526,9.526,9.1146,9.1146,33158 -2000-04-06,9.1146,9.1887,9.1146,9.1146,137145 -2000-04-07,8.9665,9.1146,8.8267,8.8267,61847 -2000-04-10,8.9665,9.1146,8.5306,9.1146,134369 -2000-04-11,8.9665,8.9665,8.6785,8.6785,10650 -2000-04-12,8.8267,8.8267,8.8267,8.8267,7734 -2000-04-13,8.0864,8.4565,7.8314,7.9383,114794 -2000-04-14,8.1603,8.3825,8.1603,8.3084,201624 -2000-04-17,7.3542,7.4283,6.6139,7.239,37561 -2000-04-18,7.7902,7.7902,7.2061,7.4283,48811 -2000-04-19,7.3542,7.461,7.3542,7.4283,65776 -2000-04-20,6.6139,7.1321,6.6139,7.0993,68923 -2000-04-25,7.1321,7.1321,7.0581,7.1321,59994 -2000-04-26,7.1321,7.5023,7.1321,7.5023,90228 -2000-04-27,7.7244,7.9383,7.7244,7.8642,81186 -2000-04-28,8.0864,8.2344,8.0864,8.1275,44010 -2000-05-04,7.7244,7.7244,7.3542,7.5023,28490 -2000-05-05,7.3542,7.7244,7.3542,7.5763,20135 -2000-05-08,7.5023,7.5023,7.2802,7.2802,18709 -2000-05-09,7.3542,7.5023,7.3542,7.5023,70294 -2000-05-10,7.5023,7.5023,7.2802,7.3542,10914 -2000-05-11,7.3542,7.6504,7.3542,7.6504,12511 -2000-05-12,7.5352,7.5352,7.2802,7.2802,65512 -2000-05-15,7.5352,7.5352,7.3542,7.3542,52784 -2000-05-16,8.0864,8.0864,7.7244,7.9383,61569 -2000-05-17,8.0864,8.0864,7.8314,7.8314,19322 -2000-05-18,7.7244,7.7244,7.5023,7.6833,76368 -2000-05-19,7.0993,7.0993,6.7619,6.9841,216752 -2000-05-22,7.239,7.239,6.9841,6.9841,54612 -2000-05-23,7.2061,7.2061,6.9841,6.9841,13560 -2000-05-24,6.9841,7.0581,6.9841,6.9841,89483 -2000-05-25,6.9841,6.9841,6.91,6.91,85051 -2000-05-26,6.7619,6.7619,6.4329,6.4329,93640 -2000-05-29,6.3999,6.3999,6.1367,6.2518,103698 -2000-05-30,6.2848,6.3999,5.9887,6.0298,234529 -2000-05-31,6.8359,6.8359,6.3999,6.6139,163402 -2000-06-01,6.8359,7.2061,6.8359,7.0581,160891 -2000-06-02,7.0581,7.0993,6.8359,7.0993,26428 -2000-06-05,7.1321,7.1321,6.9841,7.0581,30847 -2000-06-06,6.91,7.239,6.6139,7.239,45439 -2000-06-07,6.91,6.91,6.6139,6.6139,86845 -2000-06-08,6.6139,6.6879,6.6139,6.6139,142137 -2000-06-09,6.6139,6.6139,6.474,6.548,28349 -2000-06-12,6.474,6.548,6.3259,6.548,19742 -2000-06-13,6.3259,6.548,6.3259,6.548,23274 -2000-06-14,6.6139,6.6139,6.548,6.6139,53308 -2000-06-15,6.6139,6.6139,6.474,6.474,8005 -2000-06-16,6.548,6.548,6.3259,6.3259,10290 -2000-06-19,6.3999,6.3999,6.2848,6.3259,34462 -2000-06-20,6.3589,6.474,6.2518,6.2518,27636 -2000-06-21,6.3589,6.4329,6.3259,6.4329,56164 -2000-06-23,6.3589,6.3589,6.3589,6.3589,50364 -2000-06-26,6.2518,6.2848,6.2108,6.2518,43811 -2000-06-27,6.2108,6.2108,6.1039,6.1778,28925 -2000-06-28,6.1367,6.1367,6.1039,6.1367,17921 -2000-06-29,6.1778,6.2518,6.1039,6.1367,48350 -2000-06-30,6.507,6.7619,6.507,6.6139,76641 -2000-07-03,6.6139,6.6139,6.581,6.581,110317 -2000-07-04,6.6139,6.6139,6.4329,6.474,28459 -2000-07-05,6.4329,6.4329,6.3259,6.3259,23123 -2000-07-06,6.3259,6.3259,6.3259,6.3259,18453 -2000-07-07,6.1778,6.1778,6.0298,6.0298,50145 -2000-07-10,6.1039,6.1039,6.0627,6.0627,33446 -2000-07-11,6.1039,6.1039,6.0627,6.1039,53341 -2000-07-12,6.1039,6.1367,6.0627,6.0627,20029 -2000-07-13,6.1039,6.1039,6.0627,6.0627,56696 -2000-07-14,6.1039,6.1367,6.1039,6.1039,24956 -2000-07-17,6.2518,6.2518,6.1039,6.2518,82863 -2000-07-18,6.2518,6.2518,6.1778,6.1778,103438 -2000-07-19,6.2518,6.2518,6.1039,6.2108,58162 -2000-07-20,6.2108,6.2108,6.0627,6.1039,34133 -2000-07-21,5.6267,5.9228,5.6267,5.9228,285030 -2000-07-24,5.9558,5.9558,5.8077,5.8077,120765 -2000-07-25,5.8487,5.9558,5.8487,5.8817,173964 -2000-07-26,5.8817,5.8817,5.8077,5.8487,91326 -2000-07-27,5.8817,5.8817,5.8077,5.8077,43927 -2000-07-28,5.8077,5.8077,5.8077,5.8077,13063 -2000-07-31,5.8077,5.9887,5.8077,5.9228,103606 -2000-08-01,5.8817,5.8817,5.7336,5.8077,38056 -2000-08-02,5.8077,5.8077,5.7748,5.8077,248316 -2000-08-03,5.7008,5.7008,5.5116,5.5116,34300 -2000-08-04,5.5856,5.5856,5.5856,5.5856,39019 -2000-08-07,5.6267,5.8077,5.6267,5.7336,43194 -2000-08-08,5.6597,5.6597,5.6597,5.6597,13171 -2000-08-09,5.6597,5.8077,5.6597,5.8077,21711 -2000-08-10,5.8487,5.8487,5.7008,5.7336,19848 -2000-08-11,5.7748,5.7748,5.7336,5.7336,10859 -2000-08-14,5.5116,5.5856,5.5116,5.5116,12963 -2000-08-16,5.5116,5.5116,5.5116,5.5116,18602 -2000-08-17,5.4786,5.4786,5.4376,5.4376,22279 -2000-08-18,5.2236,5.2236,5.1496,5.1496,38348 -2000-08-21,5.1496,5.4376,5.1496,5.2236,85845 -2000-08-22,5.2236,5.2977,5.2236,5.2236,74803 -2000-08-23,5.2236,5.9887,5.2236,5.5116,344604 -2000-08-24,5.7336,5.7336,5.5116,5.6267,77300 -2000-08-25,5.5856,5.5856,5.4786,5.5856,26640 -2000-08-28,5.5856,5.5856,5.4046,5.4046,28480 -2000-08-29,5.4376,5.4376,5.4376,5.4376,17709 -2000-08-30,5.4376,5.4376,5.4046,5.4046,33314 -2000-08-31,5.4046,5.4786,5.4046,5.4786,44159 -2000-09-01,5.2977,5.2977,5.1824,5.2565,135259 -2000-09-04,5.2977,5.3717,5.2977,5.3717,16692 -2000-09-05,5.3717,5.3717,5.1496,5.2565,35022 -2000-09-06,5.2565,5.2565,5.1496,5.2236,72790 -2000-09-07,5.2565,5.2977,5.2565,5.2565,31036 -2000-09-08,5.4376,5.8487,5.4376,5.7336,1439538 -2000-09-11,5.5527,5.7008,5.5527,5.5527,308366 -2000-09-12,5.5116,5.5527,5.5116,5.5116,108879 -2000-09-13,5.5527,5.6597,5.5527,5.5856,327338 -2000-09-14,5.5527,5.5527,5.5116,5.5116,68580 -2000-09-15,5.5116,5.5116,5.4376,5.4376,22919 -2000-09-18,5.3306,5.5116,5.2977,5.3306,48000 -2000-09-19,5.3306,5.3306,5.2565,5.2565,103303 -2000-09-20,5.2565,5.2565,5.2236,5.2565,106395 -2000-09-21,5.1824,5.2977,5.1824,5.2977,78719 -2000-09-22,5.0344,5.0756,4.5985,5.0344,47785 -2000-09-25,5.0344,5.0344,4.9604,4.9604,36659 -2000-09-26,4.9275,4.9275,4.7466,4.7466,172433 -2000-09-27,4.6314,4.7053,4.5244,4.5573,110300 -2000-09-28,4.5573,4.5573,4.4092,4.4504,39718 -2000-09-29,4.6314,4.6314,4.4092,4.4833,140381 -2000-10-02,4.4504,4.4833,4.4092,4.4092,54535 -2000-10-03,4.3352,4.4092,4.3024,4.3024,132284 -2000-10-04,4.4092,4.4092,4.2612,4.2612,162292 -2000-10-05,4.3352,4.3352,4.3024,4.3352,33708 -2000-10-06,4.1872,4.1872,3.9322,3.9322,160462 -2000-10-09,3.8581,3.8581,3.636,3.6771,118876 -2000-10-10,3.636,3.636,3.455,3.5291,134872 -2000-10-11,3.3069,3.381,3.2658,3.2741,115673 -2000-10-12,3.2741,3.381,3.2741,3.3481,204606 -2000-10-13,3.381,3.4961,3.3645,3.4961,185151 -2000-10-16,3.71,3.9732,3.71,3.9732,168839 -2000-10-17,4.0802,4.8864,4.0802,4.7794,194713 -2000-10-18,4.7794,4.8535,4.4092,4.4092,347986 -2000-10-19,4.5985,4.8535,4.5244,4.5573,119339 -2000-10-20,4.6725,4.6725,4.4092,4.4833,106182 -2000-10-23,4.4092,4.4092,4.0473,4.1872,126405 -2000-10-24,4.1542,4.3763,4.1542,4.1872,92292 -2000-10-25,4.1212,4.1212,3.9732,3.9732,100735 -2000-10-26,4.0802,4.0802,3.9322,4.0473,59326 -2000-10-27,4.0473,4.0473,4.0061,4.0473,125345 -2000-10-30,4.0802,4.1542,4.0473,4.0473,19631 -2000-10-31,3.8581,3.9322,3.7841,3.7841,162999 -2000-11-02,3.8252,3.9322,3.8252,3.8252,418867 -2000-11-03,3.8992,4.1542,3.8992,4.0061,394353 -2000-11-06,4.1872,4.2612,4.1542,4.1872,209693 -2000-11-07,4.1212,4.1212,3.9322,4.0473,216066 -2000-11-08,4.0473,4.2284,4.0473,4.2284,93103 -2000-11-09,4.0802,4.1212,4.0061,4.0061,218915 -2000-11-10,4.0061,4.0061,3.8992,3.9732,150917 -2000-11-13,3.8992,3.9732,3.8992,3.9732,203899 -2000-11-14,3.8992,3.8992,3.8252,3.8252,152962 -2000-11-15,3.9322,3.9322,3.8252,3.8992,66318 -2000-11-16,3.8581,3.8581,3.8252,3.8581,61053 -2000-11-17,3.8992,3.9322,3.8581,3.8581,55383 -2000-11-20,3.9322,3.9732,3.8581,3.8992,45404 -2000-11-21,3.9322,4.0473,3.8252,3.9732,29611 -2000-11-22,4.0473,4.0473,3.9322,4.0061,39125 -2000-11-23,4.0473,4.1212,3.9732,4.0802,55152 -2000-11-24,4.0802,4.2612,4.0802,4.2284,63809 -2000-11-27,4.3352,4.4092,4.2612,4.3024,144803 -2000-11-28,4.2612,4.2612,4.1542,4.2284,101610 -2000-11-29,4.1872,4.2612,4.0802,4.0802,143790 -2000-11-30,4.1212,4.1872,3.8992,4.1872,204208 -2000-12-01,4.1212,4.1542,4.0061,4.1212,43751 -2000-12-04,4.1542,4.1542,4.0473,4.1212,45793 -2000-12-05,4.1542,4.1872,4.0473,4.1212,68390 -2000-12-06,4.2284,4.2284,4.0473,4.0802,145435 -2000-12-07,4.1212,4.1212,4.0061,4.0473,87117 -2000-12-08,4.1212,4.1542,4.0473,4.0473,54350 -2000-12-11,4.1212,4.1542,4.0061,4.0802,75912 -2000-12-12,4.1212,4.1212,3.9732,4.0802,89922 -2000-12-13,4.0473,4.0802,3.9732,4.0061,495304 -2000-12-14,4.0473,4.0802,3.9732,4.0802,116355 -2000-12-15,4.0802,4.5244,4.0473,4.4092,555184 -2000-12-18,4.5573,4.5573,4.3352,4.4504,272458 -2000-12-19,4.5573,4.8123,4.4833,4.7466,350582 -2000-12-20,4.8535,5.0756,4.7794,4.9604,331870 -2000-12-21,4.9275,5.3717,4.9275,5.1496,1325708 -2000-12-22,5.2565,5.2565,5.0016,5.0344,253126 -2000-12-27,5.1496,5.1496,5.0344,5.0756,90844 -2000-12-28,5.1496,5.1496,4.9275,5.0756,280795 -2000-12-29,5.1084,5.1496,4.9275,4.9275,146156 -2001-01-02,4.9275,5.1084,4.7794,5.0016,131493 -2001-01-03,4.9275,5.0756,4.9275,4.9275,97877 -2001-01-04,5.1084,5.1496,5.0016,5.0756,206390 -2001-01-05,5.0756,5.0756,4.8123,4.8535,218170 -2001-01-08,4.6314,4.7466,4.5573,4.5985,112928 -2001-01-09,4.5573,4.6314,4.4833,4.6314,112708 -2001-01-10,4.6314,4.6314,4.4833,4.5244,114862 -2001-01-11,4.4833,4.5573,4.4092,4.5244,48662 -2001-01-12,4.5573,4.6314,4.5244,4.5985,44387 -2001-01-15,4.5985,4.5985,4.4833,4.5573,31540 -2001-01-16,4.4092,4.5244,4.3352,4.3763,131534 -2001-01-17,4.3024,4.3024,4.1542,4.2612,539935 -2001-01-18,4.2284,4.4092,4.1212,4.2284,230914 -2001-01-19,4.3352,4.7053,4.2612,4.6725,727011 -2001-01-22,4.8535,5.0016,4.5244,4.5244,339726 -2001-01-23,4.4092,4.5985,4.3763,4.5573,193268 -2001-01-24,4.5573,4.6314,4.5573,4.5573,103217 -2001-01-25,4.4833,4.5985,4.4833,4.5573,71976 -2001-01-26,4.5244,4.5573,4.5244,4.5573,28299 -2001-01-29,4.5244,4.5985,4.5244,4.5573,28498 -2001-01-30,4.5985,4.5985,4.5244,4.5985,50879 -2001-01-31,4.5573,4.7466,4.5573,4.6725,98856 -2001-02-01,4.6725,4.7053,4.5573,4.5985,298007 -2001-02-02,4.6314,4.7053,4.5985,4.5985,111447 -2001-02-05,4.6314,4.6725,4.4504,4.4833,158900 -2001-02-06,4.4504,4.5244,4.3763,4.4833,212638 -2001-02-07,4.4504,4.4504,4.2284,4.2612,155163 -2001-02-08,4.3352,4.3352,4.1872,4.1872,142450 -2001-02-09,4.1212,4.1542,3.9732,4.0061,255310 -2001-02-12,3.8581,4.0802,3.8252,3.8252,572449 -2001-02-13,3.8252,3.8992,3.7511,3.8252,314828 -2001-02-14,3.8581,3.8581,3.6031,3.636,349250 -2001-02-15,3.6771,3.8581,3.6195,3.8252,315731 -2001-02-16,3.9322,4.1542,3.7841,3.8992,710140 -2001-02-19,3.8581,3.8992,3.7841,3.8581,156090 -2001-02-20,3.8992,3.8992,3.6771,3.7511,118071 -2001-02-21,3.71,3.71,3.5701,3.6113,332790 -2001-02-22,3.636,3.6689,3.5701,3.6278,200751 -2001-02-23,3.6689,3.6689,3.5701,3.6195,149785 -2001-02-26,3.6771,3.7511,3.6771,3.6771,127348 -2001-02-27,3.7511,3.7511,3.5701,3.5701,156809 -2001-02-28,3.5701,3.71,3.5291,3.6771,120370 -2001-03-01,3.6607,3.6607,3.4303,3.4303,198291 -2001-03-02,3.4385,3.5291,3.3152,3.3893,337260 -2001-03-05,3.5044,3.5044,3.3728,3.488,166854 -2001-03-06,3.562,3.562,3.4796,3.488,179515 -2001-03-07,3.5208,3.5208,3.455,3.4714,158030 -2001-03-08,3.455,3.455,3.3233,3.3316,182385 -2001-03-09,3.3152,3.3152,3.0849,3.1425,238775 -2001-03-12,3.0602,3.1013,2.871,2.871,264514 -2001-03-13,2.7557,2.9778,2.7229,2.9697,443751 -2001-03-14,3.0109,3.0109,2.7557,2.8051,322439 -2001-03-15,2.871,2.9943,2.8463,2.945,305415 -2001-03-16,3.0109,3.0272,2.8874,3.0109,238744 -2001-03-19,3.0109,3.1506,2.945,3.0684,282365 -2001-03-20,3.1178,3.3645,3.0849,3.3069,322785 -2001-03-21,3.3069,3.488,3.2493,3.4468,310967 -2001-03-22,3.381,3.4961,3.3563,3.4961,151719 -2001-03-23,3.5455,4.0061,3.5455,3.8581,738314 -2001-03-26,3.8992,4.1872,3.8581,4.0473,485176 -2001-03-27,3.8992,4.0473,3.8581,4.0061,318305 -2001-03-28,3.9322,4.0061,3.8581,3.8581,195617 -2001-03-29,3.636,3.7511,3.5126,3.5948,283146 -2001-03-30,3.6689,3.6689,3.4303,3.4303,221842 -2001-04-02,3.4303,3.5701,3.4303,3.4961,117725 -2001-04-03,3.4961,3.4961,3.3563,3.4385,100779 -2001-04-04,3.4303,3.455,3.2741,3.3398,623027 -2001-04-05,3.4385,3.5291,3.381,3.5291,119315 -2001-04-06,3.6771,3.6771,3.5291,3.5291,151028 -2001-04-09,3.4961,3.5701,3.455,3.5701,68636 -2001-04-10,3.6195,3.6524,3.5701,3.6031,276024 -2001-04-11,3.636,3.7511,3.6195,3.6442,183755 -2001-04-12,3.6771,3.6771,3.5291,3.6031,114303 -2001-04-17,3.5701,3.5701,3.4796,3.5126,51817 -2001-04-18,3.6113,3.6689,3.6031,3.6195,62414 -2001-04-19,3.6771,3.7511,3.6442,3.6689,233029 -2001-04-20,3.6771,3.71,3.5701,3.636,88770 -2001-04-23,3.6031,3.636,3.5948,3.6031,54618 -2001-04-24,3.5866,3.636,3.5538,3.5701,75181 -2001-04-25,3.636,3.6607,3.562,3.6607,55346 -2001-04-26,3.6771,3.71,3.6113,3.6689,152168 -2001-04-27,3.636,3.71,3.6031,3.6689,140801 -2001-04-30,3.636,3.71,3.636,3.71,90088 -2001-05-02,3.7511,3.7511,3.6524,3.6771,62804 -2001-05-04,3.6771,3.6771,3.6113,3.636,15938 -2001-05-07,3.6195,3.636,3.4961,3.4961,74142 -2001-05-08,3.4632,3.4961,3.4056,3.4221,66753 -2001-05-09,3.381,3.381,3.1753,3.2246,95322 -2001-05-10,3.3069,3.4139,3.2741,3.3974,70913 -2001-05-11,3.455,3.455,3.3563,3.4221,110969 -2001-05-14,3.3398,3.3645,3.2658,3.3233,67317 -2001-05-15,3.3152,3.3316,3.3069,3.3069,23989 -2001-05-16,3.3069,3.3069,3.1753,3.2741,62602 -2001-05-17,3.3152,3.3728,3.2165,3.2741,137869 -2001-05-18,3.2905,3.381,3.233,3.3481,169010 -2001-05-21,3.381,3.455,3.3563,3.4139,57731 -2001-05-22,3.381,3.3974,3.3481,3.3481,185323 -2001-05-23,3.3563,3.3563,3.0109,3.1753,1625627 -2001-05-24,3.1917,3.2741,3.1589,3.2493,138175 -2001-05-25,3.2741,3.2905,3.1917,3.2246,78151 -2001-05-28,3.2,3.2493,3.1917,3.2493,53761 -2001-05-29,3.233,3.2576,3.2165,3.2246,98802 -2001-05-30,3.1835,3.233,3.1753,3.2165,69973 -2001-05-31,3.1589,3.2411,3.126,3.2246,350781 -2001-06-01,3.2493,3.2493,3.126,3.167,321944 -2001-06-04,3.1753,3.2082,3.1506,3.1506,33640 -2001-06-05,3.1589,3.2,3.1342,3.2,193261 -2001-06-06,3.2,3.2,3.126,3.126,359401 -2001-06-07,3.1178,3.126,3.093,3.1013,206440 -2001-06-08,3.1013,3.1013,2.7064,2.8298,2086819 -2001-06-11,2.871,2.9367,2.7064,2.7804,248938 -2001-06-12,2.7969,2.871,2.7311,2.8628,231821 -2001-06-13,2.9367,2.9532,2.8216,2.8216,1395745 -2001-06-15,2.871,2.871,2.7722,2.7969,205023 -2001-06-18,2.871,2.871,2.7557,2.7804,246937 -2001-06-19,2.8381,2.8381,2.764,2.8051,182488 -2001-06-20,2.764,2.8216,2.764,2.7722,78418 -2001-06-21,2.7969,2.8874,2.7969,2.871,224373 -2001-06-22,2.871,2.9532,2.871,2.9285,134506 -2001-06-25,2.9285,2.945,2.8792,2.9202,173184 -2001-06-26,2.9367,2.945,2.871,2.8792,89042 -2001-06-27,2.8792,2.9038,2.871,2.871,133893 -2001-06-28,2.871,2.8956,2.8463,2.871,36950 -2001-06-29,2.8874,2.8874,2.8298,2.8545,41248 -2001-07-02,2.8792,2.8792,2.7722,2.7887,68909 -2001-07-03,2.7887,2.7887,2.6653,2.6653,123156 -2001-07-04,2.6817,2.6817,2.5501,2.5583,88126 -2001-07-05,2.5583,2.6488,2.5337,2.6488,46426 -2001-07-06,2.6653,2.7147,2.6653,2.7064,36382 -2001-07-09,2.7064,2.7064,2.5995,2.6406,59969 -2001-07-10,2.6488,2.7064,2.616,2.6817,48254 -2001-07-11,2.6488,2.6982,2.6324,2.6817,21759 -2001-07-12,2.7064,2.8874,2.7064,2.871,193913 -2001-07-13,2.871,2.871,2.7476,2.764,18856 -2001-07-16,2.8628,2.8628,2.7722,2.8051,12113 -2001-07-17,2.8463,2.8463,2.7229,2.7557,16643 -2001-07-18,2.7229,2.7804,2.7229,2.7804,13951 -2001-07-19,2.7969,2.7969,2.69,2.7557,40673 -2001-07-20,2.7394,2.7887,2.6735,2.7394,68582 -2001-07-23,2.6817,2.7969,2.6488,2.7887,31053 -2001-07-24,2.8216,2.8216,2.6653,2.69,38229 -2001-07-25,2.6982,2.7229,2.6653,2.6653,7744 -2001-07-26,2.7064,2.7147,2.6653,2.7147,30344 -2001-07-27,2.6735,2.7229,2.6653,2.6817,76515 -2001-07-30,2.7229,2.7476,2.6324,2.6488,442182 -2001-07-31,2.5914,2.7064,2.5914,2.6817,31502 -2001-08-01,2.7147,2.7147,2.657,2.657,45979 -2001-08-02,2.6653,2.7229,2.6653,2.7229,73053 -2001-08-03,2.7394,2.7394,2.6653,2.7229,75261 -2001-08-06,2.6817,2.7229,2.6653,2.69,40404 -2001-08-07,2.7147,2.7229,2.69,2.6982,101135 -2001-08-08,2.7147,2.7147,2.6653,2.7064,12058 -2001-08-09,2.7064,2.7064,2.657,2.6653,171114 -2001-08-10,2.5749,2.7229,2.5749,2.6817,71804 -2001-08-13,2.6488,2.7804,2.6488,2.7557,183107 -2001-08-14,2.7557,2.7969,2.7557,2.7804,34153 -2001-08-16,2.6817,2.7969,2.6817,2.7804,114724 -2001-08-17,2.7804,2.871,2.7804,2.8298,118368 -2001-08-20,2.7969,2.871,2.764,2.7969,477433 -2001-08-21,2.7969,2.8545,2.7969,2.8134,190320 -2001-08-22,2.764,2.8874,2.764,2.871,121092 -2001-08-23,2.8545,2.9038,2.8545,2.871,167364 -2001-08-24,2.871,2.945,2.871,2.9038,112582 -2001-08-27,2.945,2.9532,2.7969,2.8134,64951 -2001-08-28,2.871,2.871,2.8298,2.8628,132065 -2001-08-29,2.871,2.871,2.8216,2.8298,20955 -2001-08-30,2.8298,2.9038,2.8298,2.871,129895 -2001-08-31,2.871,2.871,2.8298,2.8628,141711 -2001-09-03,2.8298,2.8298,2.8051,2.8298,16267 -2001-09-04,2.8051,2.8298,2.7804,2.7804,139917 -2001-09-05,2.8134,2.8134,2.7557,2.7722,741834 -2001-09-06,2.7804,2.7969,2.764,2.7722,441639 -2001-09-07,2.7476,2.8051,2.7476,2.764,13284 -2001-09-10,2.7804,2.8051,2.7557,2.8051,25861 -2001-09-11,2.8051,2.8298,2.7557,2.7557,45885 -2001-09-12,2.583,2.7064,2.583,2.6488,119480 -2001-09-13,2.6653,2.7394,2.6324,2.657,43668 -2001-09-14,2.657,2.6653,2.5749,2.583,74647 -2001-09-17,2.5749,2.5749,2.5337,2.5583,82133 -2001-09-18,2.5337,2.6406,2.5337,2.5995,25157 -2001-09-19,2.5995,2.6406,2.5749,2.6406,44113 -2001-09-20,2.5914,2.6488,2.4349,2.4762,206778 -2001-09-21,2.1387,2.3115,2.0566,2.0566,238021 -2001-09-24,1.7851,2.0401,1.777,1.777,166947 -2001-09-25,1.8016,1.8179,1.6535,1.7686,150456 -2001-09-26,1.8179,1.9003,1.7686,1.9003,83631 -2001-09-27,1.9825,1.9825,1.9003,1.9085,99289 -2001-09-28,1.966,2.0401,1.9414,2.0401,106987 -2001-10-01,2.0401,2.0401,1.9332,1.9743,106460 -2001-10-02,1.966,1.966,1.9085,1.9167,30160 -2001-10-03,1.9085,1.9414,1.8344,1.8344,73498 -2001-10-04,1.8756,1.8756,1.7604,1.7686,226015 -2001-10-05,1.7686,1.8179,1.7275,1.7357,232905 -2001-10-08,1.7686,1.7686,1.7439,1.7686,79808 -2001-10-09,1.7933,1.8098,1.7686,1.7686,300031 -2001-10-10,1.8016,2.0237,1.8016,2.0071,230977 -2001-10-11,2.0977,2.5007,2.0894,2.1964,507807 -2001-10-12,2.2705,2.2705,2.1634,2.1799,184825 -2001-10-15,2.2047,2.2047,2.0977,2.1306,57953 -2001-10-16,2.1964,2.3446,2.1718,2.2951,195647 -2001-10-17,2.4679,2.4762,2.2047,2.2047,507780 -2001-10-18,2.1718,2.2458,2.1387,2.1882,103458 -2001-10-19,2.2622,2.2705,2.1799,2.1799,91509 -2001-10-22,2.1387,2.2047,2.1306,2.2047,113705 -2001-10-23,2.3199,2.3199,2.1718,2.1718,167357 -2001-10-24,2.1718,2.2047,2.1718,2.1882,90301 -2001-10-25,2.1964,2.2047,2.1718,2.1799,91957 -2001-10-26,2.1964,2.2047,2.1799,2.1964,129895 -2001-10-29,2.2622,2.2622,2.1306,2.1553,194875 -2001-10-30,2.1471,2.1634,2.1306,2.1306,46927 -2001-10-31,2.1306,2.1718,2.0813,2.0977,78167 -2001-11-02,2.1718,2.1718,2.0894,2.1141,177984 -2001-11-05,2.1634,2.1718,2.0977,2.1059,177967 -2001-11-06,2.1471,2.1471,2.0977,2.0977,179477 -2001-11-07,1.7851,1.9578,1.7851,1.892,330145 -2001-11-08,1.9496,1.966,1.9085,1.9332,145885 -2001-11-09,1.9825,2.0237,1.8344,1.8756,289422 -2001-11-12,1.9003,1.9578,1.8344,1.9003,245745 -2001-11-13,1.9003,1.9332,1.8756,1.9332,682438 -2001-11-14,1.9414,1.9825,1.9085,1.9167,447993 -2001-11-15,1.925,1.925,1.8838,1.9003,256145 -2001-11-16,1.9003,1.9167,1.8756,1.9003,282726 -2001-11-19,1.8756,1.9085,1.8756,1.9003,880120 -2001-11-20,1.9085,1.9085,1.8756,1.892,1332205 -2001-11-21,1.9003,1.9003,1.8756,1.8756,443064 -2001-11-22,1.892,1.892,1.8591,1.8756,410364 -2001-11-23,1.8838,2.0731,1.8838,1.966,1624219 -2001-11-26,2.0977,2.0977,1.9743,2.0566,991684 -2001-11-27,2.0813,2.1799,2.0813,2.1387,1232253 -2001-11-28,2.1799,2.1799,2.1223,2.1553,724061 -2001-11-29,2.1634,2.1718,2.0237,2.0484,440423 -2001-11-30,2.0731,2.0731,2.0071,2.0237,184754 -2001-12-03,1.9825,1.999,1.9578,1.9743,374282 -2001-12-04,1.9578,2.0319,1.9496,2.0237,512312 -2001-12-05,2.0813,2.0977,2.0237,2.0401,289072 -2001-12-06,2.0647,2.0813,2.0401,2.0566,426229 -2001-12-07,2.0566,2.0566,2.0319,2.0401,84985 -2001-12-10,2.0566,2.0566,2.0154,2.0319,226262 -2001-12-11,2.0237,2.0813,1.9907,2.0484,280704 -2001-12-12,2.0484,2.0647,2.0319,2.0484,124046 -2001-12-13,2.0319,2.0484,1.9825,1.9825,158777 -2001-12-14,1.9743,1.9743,1.9085,1.9743,304877 -2001-12-17,1.9907,2.0401,1.9825,2.0237,98663 -2001-12-18,2.0401,2.0647,2.0071,2.0566,150790 -2001-12-19,2.0647,2.0647,2.0237,2.0319,142518 -2001-12-20,2.0401,2.0566,2.0154,2.0319,130515 -2001-12-21,2.0319,2.0566,1.999,2.0484,245906 -2001-12-27,2.0566,2.0566,2.0319,2.0484,89385 -2001-12-28,2.0647,2.0647,2.0319,2.0401,130671 -2001-12-31,2.0401,2.0401,2.0071,2.0237,62794 -2002-01-02,2.0401,2.0401,2.0237,2.0401,34159 -2002-01-03,2.0484,2.1223,2.0401,2.1223,278769 -2002-01-04,2.1387,2.2705,2.1387,2.1964,915636 -2002-01-07,2.2374,2.3199,2.1799,2.3034,575315 -2002-01-08,2.3446,2.5583,2.3199,2.5173,1128363 -2002-01-09,2.5749,3.126,2.5173,3.0849,1931575 -2002-01-10,3.1506,3.381,2.8381,2.871,2089443 -2002-01-11,2.871,2.9943,2.764,2.8628,930403 -2002-01-14,2.871,2.945,2.8051,2.8298,442416 -2002-01-15,2.8628,2.8874,2.7722,2.8134,427891 -2002-01-16,2.8298,2.8298,2.6077,2.6324,808408 -2002-01-17,2.6488,2.6488,2.5173,2.5583,791405 -2002-01-18,2.5749,2.6406,2.5007,2.5254,1375047 -2002-01-21,2.5501,2.7311,2.5173,2.7064,2057321 -2002-01-22,2.7394,2.8545,2.7394,2.8134,2314942 -2002-01-23,2.8298,2.8792,2.5995,2.6077,2416582 -2002-01-24,2.6077,2.657,2.5337,2.5995,1903071 -2002-01-25,2.5666,2.8463,2.5583,2.7969,6304092 -2002-01-28,2.871,2.9862,2.764,2.8051,3514224 -2002-01-29,2.7969,2.8298,2.7394,2.7394,972409 -2002-01-30,2.6817,2.7722,2.6653,2.7394,1347041 -2002-01-31,2.764,2.7969,2.7147,2.7229,2424783 -2002-02-01,2.7557,2.7804,2.69,2.7064,1124501 -2002-02-04,2.6653,2.69,2.6241,2.6241,1028435 -2002-02-05,2.5995,2.6077,2.5501,2.5995,1381789 -2002-02-06,2.6488,2.6488,2.5254,2.5583,1613992 -2002-02-07,2.5173,2.5666,2.4432,2.4432,1391075 -2002-02-08,2.4514,2.5254,2.4267,2.5254,1427786 -2002-02-11,2.5995,2.6077,2.4843,2.4925,1512524 -2002-02-12,2.4762,2.4925,2.4514,2.4597,462604 -2002-02-13,2.4762,2.5419,2.4597,2.5419,725225 -2002-02-14,2.583,2.5914,2.3526,2.3526,3345374 -2002-02-15,2.3938,2.4762,2.3526,2.4514,8014118 -2002-02-18,2.4762,2.5089,2.3855,2.4021,1432044 -2002-02-19,2.3773,2.3855,2.3199,2.3362,1457752 -2002-02-20,2.3446,2.3855,2.3034,2.3691,672773 -2002-02-21,2.3938,2.4186,2.3526,2.3855,1172952 -2002-02-22,2.3691,2.3855,2.3609,2.3691,267341 -2002-02-25,2.3773,2.4021,2.3446,2.4021,1282626 -2002-02-26,2.4514,2.4762,2.4021,2.4514,2413223 -2002-02-27,2.4762,2.4762,2.4102,2.4102,793614 -2002-02-28,2.4186,2.4267,2.3691,2.4186,452687 -2002-03-01,2.3526,2.3855,2.3199,2.3609,1108907 -2002-03-04,2.3855,2.3855,2.3281,2.3526,1306205 -2002-03-05,2.3526,2.3855,2.3526,2.3691,428163 -2002-03-06,2.3526,2.3691,2.3446,2.3526,405419 -2002-03-07,2.3773,2.4349,2.3526,2.3855,1247569 -2002-03-08,2.4102,2.4267,2.3609,2.4102,962780 -2002-03-11,2.4102,2.4186,2.3691,2.3855,173685 -2002-03-12,2.3691,2.3773,2.3446,2.3526,913932 -2002-03-13,2.3446,2.3773,2.3199,2.3526,566205 -2002-03-14,2.3526,2.3691,2.3446,2.3609,548800 -2002-03-15,2.3609,2.3691,2.3526,2.3526,441096 -2002-03-18,2.3609,2.3855,2.3526,2.3609,117642 -2002-03-19,2.3526,2.3691,2.3362,2.3446,576072 -2002-03-20,2.3362,2.3609,2.3281,2.3362,356513 -2002-03-21,2.3362,2.4267,2.3362,2.3938,1056870 -2002-03-22,2.4186,2.5666,2.3938,2.5666,2245886 -2002-03-25,2.6488,2.6488,2.4432,2.4432,1717795 -2002-03-26,2.4267,2.4349,2.3691,2.3855,1730436 -2002-03-27,2.3855,2.3855,2.3773,2.3855,919792 -2002-03-28,2.3855,2.3855,2.3526,2.3526,446579 -2002-04-02,2.3773,2.4102,2.3446,2.3526,2688650 -2002-04-03,2.3526,2.3526,2.3281,2.3446,4096173 -2002-04-04,2.3691,2.3691,2.3362,2.3526,1345063 -2002-04-05,2.3691,2.3855,2.3609,2.3691,1032344 -2002-04-08,2.3773,2.3773,2.3446,2.3526,565675 -2002-04-09,2.3609,2.3691,2.3446,2.3526,1459618 -2002-04-10,2.3526,2.3609,2.3446,2.3446,1623596 -2002-04-11,2.3526,2.3609,2.2374,2.2622,1467425 -2002-04-12,2.2705,2.2705,2.1718,2.2458,2135715 -2002-04-15,2.2458,2.2786,2.2047,2.2786,651335 -2002-04-16,2.2786,2.2951,2.2539,2.2539,184963 -2002-04-17,2.2622,2.3609,2.2539,2.3446,6918748 -2002-04-18,2.3199,2.3526,2.3199,2.3199,1677402 -2002-04-19,2.3446,2.3446,2.3281,2.3362,1860908 -2002-04-22,2.3199,2.3446,2.3199,2.3199,384568 -2002-04-23,2.3199,2.3609,2.3199,2.3526,495134 -2002-04-24,2.3446,2.3609,2.3362,2.3446,548625 -2002-04-25,2.3362,2.4102,2.3281,2.3938,832511 -2002-04-26,2.4102,2.4102,2.3526,2.3691,556829 -2002-04-29,2.3446,2.3609,2.3362,2.3526,165243 -2002-04-30,2.3526,2.3526,2.3034,2.3034,727179 -2002-05-02,2.3199,2.3526,2.3199,2.3199,319539 -2002-05-06,2.3362,2.3446,2.3199,2.3199,88116 -2002-05-07,2.3199,2.3526,2.3199,2.3446,391555 -2002-05-08,2.3526,2.3526,2.3199,2.3526,155259 -2002-05-09,2.3446,2.3691,2.3362,2.3691,631941 -2002-05-10,2.3691,2.3691,2.3362,2.3526,459356 -2002-05-13,2.3362,2.3609,2.3199,2.3362,157441 -2002-05-14,2.3281,2.3526,2.3199,2.3526,106361 -2002-05-15,2.3526,2.3609,2.3281,2.3609,248143 -2002-05-16,2.3526,2.4021,2.3446,2.3855,1157879 -2002-05-17,2.4514,2.4597,2.3773,2.3855,1452627 -2002-05-20,2.3691,2.4843,2.3691,2.4843,3003101 -2002-05-21,2.4762,2.616,2.4432,2.5995,2427418 -2002-05-22,2.6077,2.6982,2.5583,2.5666,4403826 -2002-05-23,2.5666,2.657,2.5337,2.6406,1232288 -2002-05-24,2.657,2.7804,2.657,2.7722,3004874 -2002-05-27,2.7887,2.7887,2.69,2.7229,1094795 -2002-05-28,2.7064,2.7557,2.6653,2.6982,1017683 -2002-05-29,2.7064,2.7722,2.6653,2.7476,1236662 -2002-05-31,2.764,2.8134,2.7394,2.7887,800294 -2002-06-03,2.8051,2.8051,2.69,2.7064,940846 -2002-06-04,2.69,2.7311,2.6241,2.6488,635860 -2002-06-05,2.6406,2.6817,2.6241,2.6653,261434 -2002-06-06,2.6653,2.7064,2.5914,2.6077,559825 -2002-06-07,2.583,2.5995,2.5089,2.5583,627861 -2002-06-10,2.5749,2.6653,2.5749,2.6488,920688 -2002-06-11,2.6488,2.6982,2.6324,2.6324,479820 -2002-06-12,2.6241,2.6488,2.616,2.6406,151407 -2002-06-13,2.6488,2.6488,2.5583,2.583,280137 -2002-06-14,2.5337,2.5337,2.4267,2.5007,743360 -2002-06-17,2.4762,2.5995,2.4762,2.5914,468442 -2002-06-18,2.5914,2.6077,2.5007,2.5173,125176 -2002-06-19,2.4843,2.5254,2.4514,2.4597,330344 -2002-06-20,2.5007,2.5007,2.4432,2.4762,430566 -2002-06-21,2.4349,2.5007,2.4349,2.4679,514556 -2002-06-24,2.4925,2.5254,2.4102,2.4102,517892 -2002-06-25,2.4597,2.4597,2.3362,2.3526,391900 -2002-06-26,2.2951,2.3362,2.2786,2.3281,1663971 -2002-06-27,2.3362,2.3938,2.3362,2.3691,1048822 -2002-06-28,2.3773,2.3855,2.3362,2.3362,927249 -2002-07-01,2.3609,2.3773,2.3362,2.3526,819025 -2002-07-02,2.3526,2.3938,2.3362,2.3855,1147063 -2002-07-03,2.3362,2.3855,2.3362,2.3855,541304 -2002-07-04,2.3938,2.4102,2.3691,2.3691,1159774 -2002-07-05,2.3938,2.5007,2.3938,2.4679,1291575 -2002-07-08,2.5007,2.5173,2.4514,2.4597,155851 -2002-07-09,2.4843,2.5173,2.4349,2.4349,152839 -2002-07-10,2.4349,2.4514,2.3691,2.4186,239313 -2002-07-11,2.3938,2.3938,2.3526,2.3938,298269 -2002-07-12,2.4267,2.4679,2.4021,2.4186,225097 -2002-07-15,2.3855,2.4267,2.3773,2.4186,70334 -2002-07-16,2.3773,2.4349,2.3773,2.4102,153311 -2002-07-17,2.3938,2.4432,2.3855,2.4267,349568 -2002-07-18,2.4267,2.4597,2.3855,2.3938,105131 -2002-07-19,2.3609,2.4186,2.3609,2.3773,161736 -2002-07-22,2.3526,2.4021,2.3446,2.3691,776851 -2002-07-23,2.3609,2.3855,2.3446,2.3773,446895 -2002-07-24,2.3691,2.3938,2.3446,2.3526,871088 -2002-07-25,2.4021,2.4021,2.3446,2.3526,526638 -2002-07-26,2.3526,2.3609,2.1471,2.2951,1478989 -2002-07-29,2.2374,2.2786,2.1799,2.2458,239498 -2002-07-30,2.2293,2.2539,2.1634,2.1799,367584 -2002-07-31,2.1882,2.221,2.1799,2.1799,727296 -2002-08-01,2.2047,2.2374,2.1882,2.2047,332926 -2002-08-02,2.1964,2.221,2.1964,2.2129,88288 -2002-08-05,2.2047,2.2129,2.1964,2.2129,87455 -2002-08-06,2.1964,2.2458,2.1882,2.2458,90222 -2002-08-07,2.2539,2.2869,2.221,2.2293,68254 -2002-08-08,2.2129,2.2458,2.1964,2.221,523099 -2002-08-09,2.2374,2.2539,2.1882,2.1964,1230108 -2002-08-12,2.2047,2.2458,2.1882,2.2293,34370 -2002-08-13,2.1964,2.2458,2.1882,2.2458,650347 -2002-08-14,2.2293,2.2458,2.2047,2.2458,139999 -2002-08-16,2.2458,2.2539,2.2293,2.2458,86998 -2002-08-19,2.2539,2.3362,2.2539,2.3034,253301 -2002-08-20,2.3281,2.3281,2.2293,2.2869,251025 -2002-08-21,2.2786,2.3446,2.2458,2.3115,508900 -2002-08-22,2.3362,2.3526,2.2458,2.2869,346458 -2002-08-23,2.2869,2.3115,2.2539,2.2705,46050 -2002-08-26,2.2786,2.2951,2.2705,2.2951,49562 -2002-08-27,2.2786,2.3199,2.2705,2.3034,219979 -2002-08-28,2.2869,2.2869,2.2622,2.2705,250100 -2002-08-29,2.2458,2.2622,2.2293,2.2458,136356 -2002-08-30,2.2458,2.2705,2.2458,2.2539,141465 -2002-09-02,2.2539,2.2539,2.2293,2.2374,186470 -2002-09-03,2.2293,2.2374,2.1882,2.1882,713454 -2002-09-04,2.1718,2.1799,2.0237,2.0977,1861801 -2002-09-05,2.1223,2.1223,1.9907,1.9907,384445 -2002-09-06,1.999,2.0401,1.9332,2.0401,460532 -2002-09-09,2.0566,2.0977,2.0401,2.0731,385145 -2002-09-10,2.1059,2.1634,2.1059,2.1553,1393522 -2002-09-11,2.1553,2.221,2.1223,2.1718,573622 -2002-09-12,2.1718,2.1799,2.1223,2.1387,230436 -2002-09-13,2.1141,2.1387,2.1141,2.1223,298499 -2002-09-16,2.1059,2.1553,2.1059,2.1387,69430 -2002-09-17,2.1718,2.2293,2.1634,2.1634,481438 -2002-09-18,2.0731,2.1634,2.0731,2.1553,129939 -2002-09-19,2.1306,2.1718,2.0977,2.1306,118931 -2002-09-20,2.1387,2.2293,2.1387,2.2047,593058 -2002-09-23,2.2293,2.2293,2.1882,2.221,287344 -2002-09-24,2.2047,2.2129,2.1882,2.2129,365270 -2002-09-25,2.2047,2.2293,2.2047,2.221,138384 -2002-09-26,2.221,2.2293,2.1964,2.2047,187879 -2002-09-27,2.2293,2.2374,2.1882,2.2293,201155 -2002-09-30,2.2047,2.2374,2.1882,2.1964,298993 -2002-10-01,2.1799,2.221,2.1799,2.1964,43229 -2002-10-02,2.2047,2.2293,2.2047,2.2047,98495 -2002-10-03,2.2047,2.2374,2.1882,2.2374,159758 -2002-10-04,2.2047,2.2458,2.2047,2.2293,133795 -2002-10-07,2.2129,2.2129,2.1882,2.2047,122516 -2002-10-08,2.221,2.221,2.1882,2.2047,120657 -2002-10-09,2.2047,2.2458,2.1964,2.2293,555498 -2002-10-10,2.2539,2.2786,2.2458,2.2786,282978 -2002-10-11,2.3034,2.4267,2.3034,2.3362,737427 -2002-10-14,2.3526,2.3609,2.3199,2.3446,71843 -2002-10-15,2.3609,2.3855,2.3609,2.3691,270390 -2002-10-16,2.3446,2.3773,2.3115,2.3281,172651 -2002-10-17,2.3526,2.3773,2.3362,2.3773,173305 -2002-10-18,2.3609,2.4267,2.3609,2.4021,326055 -2002-10-21,2.4186,2.4267,2.3199,2.3199,330518 -2002-10-22,2.3855,2.4021,2.3362,2.3609,409339 -2002-10-23,2.3691,2.3855,2.3362,2.3526,207352 -2002-10-24,2.3526,2.3773,2.3199,2.3199,163157 -2002-10-25,2.3526,2.3773,2.3362,2.3773,179429 -2002-10-28,2.3773,2.4021,2.3691,2.4021,525527 -2002-10-29,2.4021,2.4186,2.3855,2.4102,372689 -2002-10-30,2.3855,2.3855,2.3526,2.3609,106023 -2002-10-31,2.3773,2.3773,2.3446,2.3446,262115 -2002-11-04,2.3855,2.3855,2.3281,2.3446,204723 -2002-11-05,2.3446,2.3446,2.3034,2.3034,313541 -2002-11-06,2.3199,2.3199,2.2539,2.2539,262129 -2002-11-07,2.2539,2.2705,2.2047,2.2129,595983 -2002-11-08,2.2293,2.2374,2.2047,2.2129,216928 -2002-11-12,2.2129,2.221,2.1799,2.1799,648244 -2002-11-13,2.1882,2.221,2.1799,2.1799,331327 -2002-11-14,2.2047,2.2622,2.2047,2.2293,212892 -2002-11-15,2.2374,2.2539,2.2047,2.2293,151778 -2002-11-18,2.2458,2.2458,2.221,2.221,74376 -2002-11-19,2.2458,2.2458,2.221,2.2293,244852 -2002-11-20,2.2458,2.3115,2.2293,2.2786,443497 -2002-11-21,2.3034,2.3281,2.2951,2.3281,376458 -2002-11-22,2.3526,2.3526,2.2786,2.3115,497283 -2002-11-25,2.2951,2.3362,2.2786,2.3362,403321 -2002-11-26,2.3115,2.3362,2.2539,2.2951,1117427 -2002-11-27,2.2869,2.3362,2.2869,2.3281,234259 -2002-11-28,2.3199,2.3199,2.3034,2.3199,1677047 -2002-11-29,2.3199,2.3446,2.3199,2.3199,5252711 -2002-12-02,2.3446,2.4021,2.3446,2.3855,763772 -2002-12-03,2.3938,2.5254,2.3773,2.4762,1566738 -2002-12-04,2.4679,2.5089,2.4267,2.4432,642845 -2002-12-05,2.4349,2.4843,2.4349,2.4432,188190 -2002-12-06,2.4432,2.4432,2.3609,2.3609,210649 -2002-12-09,2.3773,2.3938,2.3446,2.3855,97412 -2002-12-10,2.3526,2.4186,2.3446,2.3609,160806 -2002-12-11,2.3773,2.4102,2.3691,2.3855,272829 -2002-12-12,2.4021,2.4102,2.3855,2.4021,93425 -2002-12-13,2.3938,2.4102,2.3609,2.4102,180468 -2002-12-16,2.4102,2.4762,2.4102,2.4432,1834723 -2002-12-17,2.4679,2.4679,2.4432,2.4679,203154 -2002-12-18,2.4679,2.4679,2.4021,2.4102,516759 -2002-12-19,2.3938,2.4186,2.3855,2.4186,889718 -2002-12-20,2.4267,2.4432,2.4021,2.4186,1589603 -2002-12-23,2.3938,2.4514,2.3938,2.4267,99464 -2002-12-27,2.4021,2.4432,2.3855,2.4349,112403 -2002-12-30,2.4021,2.4514,2.3855,2.4186,124940 -2002-12-31,2.3938,2.4267,2.3938,2.4267,249453 -2003-01-02,2.4267,2.4349,2.4102,2.4349,111226 -2003-01-03,2.4597,2.5254,2.4432,2.5254,685257 -2003-01-06,2.5337,2.5995,2.5007,2.5666,724997 -2003-01-07,2.583,2.6077,2.5583,2.583,339059 -2003-01-08,2.5749,2.5914,2.5501,2.5501,436251 -2003-01-09,2.5501,2.5749,2.5007,2.5583,1079395 -2003-01-10,2.5583,2.5749,2.4843,2.5089,269395 -2003-01-13,2.5583,2.583,2.5089,2.583,206443 -2003-01-14,2.5583,2.5749,2.5007,2.5254,272976 -2003-01-15,2.5089,2.5583,2.5089,2.5173,138931 -2003-01-16,2.5173,2.5254,2.4762,2.5007,272086 -2003-01-17,2.4432,2.5089,2.4432,2.4925,473670 -2003-01-20,2.4597,2.5173,2.4597,2.4925,149680 -2003-01-21,2.4514,2.4514,2.2786,2.2869,1141040 -2003-01-22,2.2705,2.2786,2.1799,2.2129,2315404 -2003-01-23,2.2129,2.2458,2.2047,2.2047,1420014 -2003-01-24,2.2047,2.2293,2.0977,2.0977,1010159 -2003-01-27,2.0566,2.0566,1.9332,1.9743,1162258 -2003-01-28,1.999,2.0071,1.9085,1.9496,737168 -2003-01-29,1.925,1.9907,1.8509,1.9578,1092718 -2003-01-30,1.9743,2.0071,1.9414,1.9496,339711 -2003-01-31,1.9496,1.9907,1.9332,1.9578,293632 -2003-02-03,1.9825,2.0071,1.9743,1.9907,218831 -2003-02-04,1.999,2.0071,1.9167,1.925,300315 -2003-02-05,1.9085,1.9578,1.8591,1.8756,716583 -2003-02-06,1.8673,1.9003,1.7686,1.7851,776058 -2003-02-07,1.7851,1.8344,1.7686,1.8179,501273 -2003-02-10,1.8016,1.8591,1.8016,1.8426,615272 -2003-02-11,1.8756,1.9003,1.8098,1.8838,600025 -2003-02-12,1.8838,1.9003,1.8344,1.9003,278145 -2003-02-13,1.9003,1.9167,1.8756,1.8756,237097 -2003-02-14,1.925,1.925,1.892,1.9003,153395 -2003-02-17,1.925,1.9743,1.925,1.9743,298689 -2003-02-18,1.966,1.966,1.9414,1.9496,226684 -2003-02-19,1.9578,1.9578,1.8838,1.8838,410894 -2003-02-20,1.8756,1.9414,1.8509,1.9414,422071 -2003-02-21,1.9332,1.9414,1.9085,1.9414,113462 -2003-02-24,1.9167,1.9332,1.8838,1.8838,158060 -2003-02-25,1.8756,1.892,1.8262,1.892,319048 -2003-02-26,1.892,1.9003,1.8344,1.8509,267520 -2003-02-27,1.8344,1.9167,1.8344,1.9085,312302 -2003-02-28,1.892,1.966,1.892,1.9578,297000 -2003-03-03,1.925,1.9414,1.9003,1.9003,70653 -2003-03-04,1.9003,1.9332,1.8838,1.9085,87709 -2003-03-05,1.8426,1.9332,1.8426,1.9332,160034 -2003-03-06,1.9003,1.966,1.9003,1.966,279796 -2003-03-07,1.9332,1.999,1.9332,1.999,791215 -2003-03-10,1.9825,2.0813,1.9825,2.0813,1244600 -2003-03-11,2.0731,2.1141,2.0647,2.0813,800951 -2003-03-12,2.0731,2.0894,2.0071,2.0401,524763 -2003-03-13,2.0566,2.0813,1.9743,1.999,786970 -2003-03-14,2.0154,2.0319,1.966,1.9825,424986 -2003-03-17,1.9414,1.9496,1.9003,1.9003,482583 -2003-03-18,1.9496,1.9743,1.9003,1.9167,699151 -2003-03-19,1.9167,1.966,1.9003,1.9332,884984 -2003-03-20,1.9332,1.9496,1.9085,1.9085,269574 -2003-03-21,1.9496,1.9743,1.9414,1.966,300800 -2003-03-24,1.9496,1.9578,1.9332,1.9496,213914 -2003-03-25,1.925,1.9743,1.925,1.9578,373786 -2003-03-26,1.966,2.0647,1.966,2.0401,1454496 -2003-03-27,2.0319,2.0401,1.9907,1.9907,385184 -2003-03-28,1.9907,2.0237,1.966,2.0071,367985 -2003-03-31,1.9825,2.0731,1.9825,2.0401,872301 -2003-04-01,2.0647,2.1471,2.0484,2.0566,1563300 -2003-04-02,2.1059,2.1059,2.0813,2.0977,1019621 -2003-04-03,2.1141,2.1634,2.1059,2.1141,967181 -2003-04-04,2.1223,2.1471,2.0977,2.1306,194766 -2003-04-07,2.1718,2.221,2.1387,2.1882,968323 -2003-04-08,2.1799,2.1799,2.1553,2.1718,472630 -2003-04-09,2.1799,2.2539,2.1634,2.2458,980702 -2003-04-10,2.2539,2.2869,2.1799,2.2293,1412501 -2003-04-11,2.2539,2.2539,2.2129,2.2539,435377 -2003-04-14,2.2129,2.2458,2.1471,2.1553,728077 -2003-04-15,2.1387,2.1799,2.1387,2.1634,569453 -2003-04-16,2.1718,2.2047,2.1387,2.1471,472062 -2003-04-17,2.1306,2.1718,2.0813,2.1223,530629 -2003-04-22,2.0566,2.0894,2.0319,2.0484,237015 -2003-04-23,2.0731,2.0813,2.0484,2.0731,201906 -2003-04-24,2.0731,2.0731,2.0484,2.0566,130085 -2003-04-25,2.0401,2.0731,2.0154,2.0319,239914 -2003-04-28,2.0237,2.0401,2.0071,2.0319,141103 -2003-04-29,2.0401,2.0401,1.9496,1.9743,298087 -2003-04-30,1.966,1.9743,1.9085,1.9743,786180 -2003-05-02,1.9578,1.9907,1.9578,1.9743,267947 -2003-05-05,1.9907,2.0401,1.9825,2.0319,468021 -2003-05-06,2.0319,2.0401,2.0154,2.0237,280826 -2003-05-07,2.0319,2.0319,1.9743,1.9743,483434 -2003-05-08,1.9743,2.0154,1.9578,1.9743,395840 -2003-05-09,1.9743,2.0237,1.9743,1.9825,276124 -2003-05-12,2.0237,2.0237,1.9743,2.0237,493452 -2003-05-13,2.0154,2.0154,1.9743,1.9825,779428 -2003-05-14,1.9825,2.0237,1.9743,2.0071,645994 -2003-05-15,2.0154,2.0154,1.9825,1.9907,282344 -2003-05-16,1.9907,2.0071,1.9743,1.9825,248987 -2003-05-19,1.9743,1.9743,1.9414,1.9743,392268 -2003-05-20,1.9743,1.9907,1.966,1.9743,388051 -2003-05-21,1.9496,1.9743,1.9496,1.966,212897 -2003-05-22,1.9825,1.9825,1.9578,1.9578,450017 -2003-05-23,1.9578,1.9743,1.9332,1.9743,316932 -2003-05-26,1.9825,1.9907,1.9743,1.9743,1237679 -2003-05-27,1.9743,1.9825,1.9496,1.9496,238946 -2003-05-28,1.966,1.9825,1.9414,1.9496,321830 -2003-05-29,1.9496,1.999,1.9496,1.9743,209060 -2003-05-30,1.966,1.999,1.966,1.999,263082 -2003-06-02,2.0319,2.0401,1.999,1.999,725755 -2003-06-03,2.0071,2.0154,1.9907,1.999,203889 -2003-06-04,2.0154,2.0319,1.9907,1.999,595983 -2003-06-05,2.0154,2.0154,1.9743,1.9825,264228 -2003-06-06,1.9825,2.0237,1.9743,2.0071,370380 -2003-06-09,2.0154,2.0154,1.9825,1.9907,175144 -2003-06-10,2.0154,2.0154,1.9825,1.9907,91667 -2003-06-11,1.9907,1.999,1.9825,1.999,76103 -2003-06-12,1.999,2.0071,1.9825,1.999,43583 -2003-06-13,1.9907,2.0071,1.9743,1.999,253069 -2003-06-16,1.9825,1.999,1.9743,1.9743,246335 -2003-06-17,1.9825,1.999,1.9743,1.9743,378792 -2003-06-18,1.9743,2.0071,1.9743,1.9825,291897 -2003-06-20,1.9743,1.9825,1.9496,1.9578,303031 -2003-06-23,1.9578,1.9743,1.9578,1.9743,112968 -2003-06-24,1.966,1.9907,1.9578,1.9743,177411 -2003-06-25,1.9743,1.999,1.9743,1.9825,523793 -2003-06-26,1.9825,1.999,1.9743,1.9907,230705 -2003-06-27,1.9825,1.9825,1.9743,1.9743,175568 -2003-06-30,1.966,1.9907,1.966,1.9907,133771 -2003-07-01,1.9743,1.9825,1.966,1.966,70590 -2003-07-02,1.9743,1.9743,1.966,1.9743,142593 -2003-07-03,1.9743,1.9743,1.966,1.9743,41475 -2003-07-04,1.9825,1.999,1.966,1.9907,337546 -2003-07-07,1.9907,2.0401,1.9907,2.0319,626544 -2003-07-08,2.0401,2.1141,2.0319,2.0566,1380786 -2003-07-09,2.0484,2.1059,2.0484,2.0731,406555 -2003-07-10,2.0647,2.0731,2.0484,2.0647,769764 -2003-07-11,2.0731,2.0731,2.0401,2.0401,307049 -2003-07-14,2.0566,2.0894,2.0566,2.0894,438537 -2003-07-15,2.0894,2.1718,2.0647,2.1223,1548521 -2003-07-16,2.1306,2.1471,2.0977,2.0977,596827 -2003-07-17,2.0731,2.0977,2.0401,2.0731,566560 -2003-07-18,2.0813,2.1059,2.0647,2.0813,671848 -2003-07-21,2.0401,2.0566,1.9825,1.9825,713897 -2003-07-22,1.9743,2.0154,1.892,1.9743,1649866 -2003-07-23,2.0154,2.0237,1.9743,1.9743,789216 -2003-07-24,1.9743,1.9825,1.9578,1.966,497593 -2003-07-25,1.966,1.9825,1.9578,1.9825,246740 -2003-07-28,1.9825,2.0237,1.9825,1.9907,701492 -2003-07-29,2.0071,2.0237,1.9743,1.9825,396737 -2003-07-30,1.9907,1.999,1.966,1.966,538331 -2003-07-31,1.9743,1.9825,1.9578,1.9743,396019 -2003-08-01,1.9825,1.999,1.9743,1.9907,527573 -2003-08-04,1.9825,1.999,1.9825,1.9907,345903 -2003-08-05,1.9907,1.9907,1.9743,1.9743,995900 -2003-08-06,1.9743,1.999,1.9743,1.999,708217 -2003-08-07,2.0071,2.0401,1.9825,2.0237,602431 -2003-08-08,2.0319,2.0566,2.0237,2.0401,616221 -2003-08-11,2.0401,2.0731,2.0401,2.0566,250223 -2003-08-12,2.0647,2.1059,2.0647,2.0894,587494 -2003-08-13,2.1141,2.1223,2.0647,2.0731,1071302 -2003-08-14,2.0813,2.1059,2.0647,2.0977,1263625 -2003-08-18,2.1059,2.1059,2.0731,2.0894,930032 -2003-08-19,2.0977,2.1059,2.0813,2.1059,1055208 -2003-08-20,2.1141,2.1799,2.1141,2.1141,1490948 -2003-08-21,2.1471,2.1718,2.1141,2.1387,1125370 -2003-08-22,2.1553,2.1799,2.1553,2.1634,1965745 -2003-08-25,2.1718,2.1882,2.1553,2.1799,614485 -2003-08-26,2.2047,2.2539,2.1964,2.2374,1445340 -2003-08-27,2.2705,2.3115,2.1799,2.2047,1977041 -2003-08-28,2.2047,2.2293,2.1553,2.1799,951712 -2003-08-29,2.2047,2.2293,2.1799,2.2293,1050982 -2003-09-01,2.3199,2.4267,2.2951,2.4267,2965768 -2003-09-02,2.5173,2.5666,2.4843,2.5254,3981242 -2003-09-03,2.5749,2.6406,2.4267,2.4514,2674986 -2003-09-04,2.4349,2.4597,2.3034,2.3855,1300454 -2003-09-05,2.3691,2.4102,2.3199,2.3199,1120923 -2003-09-08,2.3526,2.3691,2.2374,2.3199,1350507 -2003-09-09,2.3526,2.3691,2.2786,2.2786,763463 -2003-09-10,2.2786,2.3281,2.2539,2.2951,889087 -2003-09-11,2.2786,2.2869,2.2047,2.2458,1045220 -2003-09-12,2.2786,2.2869,2.2129,2.2129,551885 -2003-09-15,2.221,2.2374,2.1634,2.1964,506296 -2003-09-16,2.1799,2.2539,2.1718,2.2539,1021918 -2003-09-17,2.2705,2.2705,2.2047,2.2129,1128369 -2003-09-18,2.2047,2.221,2.1882,2.2129,413180 -2003-09-19,2.2047,2.221,2.1718,2.1964,892494 -2003-09-22,2.2047,2.2047,2.1553,2.1799,273707 -2003-09-23,2.1718,2.1964,2.1306,2.1882,242376 -2003-09-24,2.2047,2.2129,2.1799,2.1882,124673 -2003-09-25,2.1799,2.1964,2.1718,2.1799,221623 -2003-09-26,2.2047,2.2293,2.1799,2.221,305333 -2003-09-29,2.2374,2.2374,2.1799,2.1799,186019 -2003-09-30,2.1718,2.1799,2.1059,2.1223,490371 -2003-10-01,2.1141,2.1141,2.0647,2.1059,278036 -2003-10-02,2.1141,2.1306,2.0977,2.1306,142417 -2003-10-03,2.1306,2.1882,2.0977,2.1718,365105 -2003-10-06,2.1882,2.1882,2.1306,2.1882,897924 -2003-10-07,2.2047,2.2129,2.1553,2.1634,677707 -2003-10-08,2.1799,2.2129,2.1634,2.1882,803857 -2003-10-09,2.1882,2.1882,2.1799,2.1799,1030024 -2003-10-10,2.1799,2.1799,2.1553,2.1718,486826 -2003-10-13,2.1964,2.1964,2.1553,2.1553,539592 -2003-10-14,2.1553,2.1718,2.1306,2.1387,641789 -2003-10-15,2.1718,2.1799,2.1306,2.1718,665030 -2003-10-16,2.1634,2.1718,2.0977,2.0977,496247 -2003-10-17,2.1306,2.1306,1.966,2.0401,845282 -2003-10-20,2.0401,2.0566,2.0154,2.0319,298946 -2003-10-21,2.0237,2.0237,1.892,1.9085,1206499 -2003-10-22,1.9085,1.925,1.8098,1.8756,1302946 -2003-10-23,1.8344,1.9167,1.8344,1.9167,436382 -2003-10-24,1.925,1.9414,1.8756,1.8838,619546 -2003-10-27,1.892,1.925,1.8509,1.8838,451249 -2003-10-28,1.892,1.9578,1.8344,1.9085,1105509 -2003-10-29,1.9414,1.9496,1.8426,1.8838,770393 -2003-10-30,1.9003,1.9167,1.8756,1.9003,500043 -2003-10-31,1.892,1.9085,1.8591,1.8591,748240 -2003-11-03,1.9003,1.9085,1.8756,1.8838,356021 -2003-11-04,1.892,1.9003,1.8509,1.8509,309901 -2003-11-05,1.892,1.892,1.8179,1.8344,758076 -2003-11-06,1.8344,1.8756,1.8344,1.8344,486891 -2003-11-07,1.8591,1.8673,1.8344,1.8344,435197 -2003-11-10,1.8344,1.8673,1.8344,1.8591,97911 -2003-11-12,1.8756,1.8838,1.8344,1.8426,313765 -2003-11-13,1.8591,1.8756,1.8591,1.8756,86769 -2003-11-14,1.8673,1.8673,1.8344,1.8426,319605 -2003-11-17,1.8344,1.8344,1.8179,1.8179,246886 -2003-11-18,1.8098,1.8344,1.7439,1.7686,724445 -2003-11-19,1.7686,1.7686,1.6535,1.7439,542532 -2003-11-20,1.7604,1.7604,1.6618,1.6782,634360 -2003-11-21,1.6699,1.7851,1.6699,1.7851,820767 -2003-11-24,1.8098,1.8426,1.8098,1.8344,746340 -2003-11-25,1.8426,1.8426,1.8016,1.8016,714305 -2003-11-26,1.777,1.7851,1.7686,1.7686,276048 -2003-11-27,1.7686,1.8016,1.7686,1.7933,44291 -2003-11-28,1.7933,1.8098,1.7851,1.8098,69044 -2003-12-01,1.7851,1.8262,1.7851,1.8262,251118 -2003-12-02,1.7933,1.8756,1.7933,1.8591,347137 -2003-12-03,1.8344,1.892,1.8344,1.8838,364118 -2003-12-04,1.8673,1.8756,1.8344,1.8344,235147 -2003-12-05,1.8344,1.8344,1.7933,1.8344,198926 -2003-12-08,1.8344,1.892,1.8098,1.892,473161 -2003-12-09,1.9003,1.9085,1.8838,1.9003,880508 -2003-12-10,1.9003,1.9003,1.8426,1.892,185826 -2003-12-11,1.9003,1.9332,1.892,1.925,388114 -2003-12-12,1.9332,1.9414,1.9085,1.9085,342555 -2003-12-15,1.9414,1.9414,1.892,1.892,193003 -2003-12-16,1.8838,1.9003,1.8673,1.9003,98704 -2003-12-17,1.9003,1.9003,1.8756,1.9003,103472 -2003-12-18,1.8756,1.9003,1.8673,1.8673,185046 -2003-12-19,1.9003,1.9003,1.8344,1.8756,782948 -2003-12-22,1.8756,1.9003,1.8673,1.9003,218373 -2003-12-23,1.9003,1.9167,1.892,1.9003,667040 -2003-12-29,1.9003,1.9167,1.9003,1.9003,92816 -2003-12-30,1.9085,1.9085,1.8756,1.9003,140334 -2003-12-31,1.9003,1.9003,1.8756,1.8756,85630 -2004-01-02,1.8756,1.9003,1.8756,1.9003,64612 -2004-01-05,1.9085,1.9167,1.892,1.9085,350116 -2004-01-06,1.925,1.9332,1.9003,1.9085,323772 -2004-01-07,1.9085,1.925,1.892,1.9085,372555 -2004-01-08,1.925,1.999,1.925,1.9743,1410079 -2004-01-09,1.9825,1.9825,1.9085,1.9167,319375 -2004-01-12,1.9167,1.9578,1.9085,1.9414,243734 -2004-01-13,1.9578,1.9743,1.9167,1.9414,654179 -2004-01-14,1.9578,1.9578,1.892,1.9003,678079 -2004-01-15,1.9085,1.9167,1.8838,1.9167,261384 -2004-01-16,1.9332,1.9414,1.8838,1.892,450240 -2004-01-19,1.9003,1.9085,1.8426,1.8426,604444 -2004-01-20,1.8591,1.8673,1.8262,1.8509,673741 -2004-01-21,1.8591,1.8591,1.8344,1.8344,251746 -2004-01-22,1.8344,1.8756,1.8344,1.8509,752386 -2004-01-23,1.8673,1.8673,1.8344,1.8509,504377 -2004-01-26,1.8509,1.8591,1.8262,1.8344,443037 -2004-01-27,1.8262,1.8756,1.8262,1.8509,780954 -2004-01-28,1.8426,1.8591,1.7275,1.7275,914712 -2004-01-29,1.7275,1.8344,1.7028,1.777,1100988 -2004-01-30,1.8262,1.8262,1.7686,1.8262,616887 -2004-02-02,1.8426,1.8673,1.8016,1.8016,459151 -2004-02-03,1.7933,1.8098,1.7686,1.7686,245999 -2004-02-04,1.7851,1.8344,1.777,1.8179,281646 -2004-02-05,1.8344,1.8426,1.8262,1.8344,676731 -2004-02-06,1.8262,1.9003,1.8098,1.8756,1451098 -2004-02-09,1.9085,1.9414,1.9085,1.925,1171713 -2004-02-10,1.9414,2.1141,1.9085,2.0647,4072961 -2004-02-11,2.0894,2.1718,2.0647,2.0647,3343431 -2004-02-12,2.0566,2.0894,2.0237,2.0566,6104490 -2004-02-13,2.0977,2.1306,2.0731,2.0894,4180917 -2004-02-16,2.1059,2.1141,2.0977,2.1141,506657 -2004-02-17,2.1223,2.1471,2.1141,2.1387,736060 -2004-02-18,2.1553,2.1553,2.1141,2.1306,1722869 -2004-02-19,2.1306,2.1387,2.0484,2.0813,695906 -2004-02-20,2.0484,2.1141,2.0401,2.1141,300023 -2004-02-23,2.1387,2.1471,2.1141,2.1387,857649 -2004-02-24,2.1471,2.1553,2.0566,2.0566,702710 -2004-02-25,2.0647,2.0894,2.0237,2.0484,536686 -2004-02-26,2.0647,2.0731,2.0071,2.0237,757721 -2004-02-27,2.0566,2.1799,2.0401,2.1799,2059519 -2004-03-01,2.2705,2.4762,2.2539,2.4679,7517965 -2004-03-02,2.5337,2.5749,2.4186,2.4267,3282927 -2004-03-03,2.3938,2.4349,2.3362,2.4102,1159692 -2004-03-04,2.4349,2.4432,2.3691,2.4021,797269 -2004-03-05,2.4267,2.5254,2.4267,2.4762,2179695 -2004-03-08,2.5173,2.5337,2.4514,2.4679,1007605 -2004-03-09,2.4762,2.4762,2.3446,2.3855,653047 -2004-03-10,2.3691,2.4021,2.3199,2.3773,543906 -2004-03-11,2.3199,2.3362,2.2869,2.3034,566763 -2004-03-12,2.2869,2.3855,2.2869,2.3691,624199 -2004-03-15,2.3446,2.3773,2.2786,2.3115,607186 -2004-03-16,2.3115,2.3938,2.3034,2.3281,325578 -2004-03-17,2.3855,2.4186,2.3609,2.3855,526162 -2004-03-18,2.3855,2.3855,2.2539,2.2622,733908 -2004-03-19,2.2622,2.2869,2.1387,2.1799,1618775 -2004-03-22,2.1634,2.1799,2.1059,2.1799,213702 -2004-03-23,2.1799,2.2539,2.1799,2.2047,371223 -2004-03-24,2.2786,2.2786,2.2293,2.2622,456164 -2004-03-25,2.2705,2.2869,2.2458,2.2786,384389 -2004-03-26,2.3034,2.3199,2.2539,2.2786,357200 -2004-03-29,2.2786,2.3855,2.2539,2.3691,551502 -2004-03-30,2.3199,2.3773,2.3199,2.3691,285930 -2004-03-31,2.3773,2.4679,2.3446,2.4349,1544290 -2004-04-01,2.4597,2.5583,2.4514,2.4514,2643009 -2004-04-02,2.4597,2.4762,2.3855,2.4597,379294 -2004-04-05,2.4432,2.4432,2.3691,2.3855,107439 -2004-04-06,2.3855,2.4102,2.3773,2.3855,295683 -2004-04-07,2.4021,2.4021,2.3526,2.3691,178522 -2004-04-08,2.3691,2.3938,2.3526,2.3609,131036 -2004-04-13,2.3855,2.4102,2.3609,2.3855,469787 -2004-04-14,2.3691,2.3855,2.3609,2.3855,217938 -2004-04-15,2.3855,2.3855,2.3609,2.3855,190066 -2004-04-16,2.3938,2.4021,2.3362,2.3526,248045 -2004-04-19,2.3938,2.4349,2.3609,2.3609,371815 -2004-04-20,2.4102,2.4102,2.3691,2.3691,633301 -2004-04-21,2.3691,2.3855,2.3691,2.3855,358620 -2004-04-22,2.3691,2.3773,2.2786,2.3281,339389 -2004-04-23,2.3034,2.3691,2.3034,2.3526,195354 -2004-04-26,2.3281,2.3855,2.3199,2.3691,268177 -2004-04-27,2.3691,2.4514,2.3691,2.4267,1257491 -2004-04-28,2.4267,2.4349,2.3855,2.3938,245498 -2004-04-29,2.4102,2.4102,2.2786,2.2786,2087098 -2004-04-30,2.2951,2.3446,2.2951,2.3362,157783 -2004-05-04,2.3362,2.3609,2.3281,2.3362,86199 -2004-05-05,2.3526,2.3773,2.3362,2.3691,219583 -2004-05-06,2.3446,2.3773,2.3446,2.3691,767706 -2004-05-07,2.3691,2.3773,2.3199,2.3362,740933 -2004-05-10,2.2129,2.2539,2.1882,2.2458,273371 -2004-05-11,2.2458,2.2539,2.2293,2.2458,267881 -2004-05-12,2.2539,2.2539,2.2293,2.2374,408647 -2004-05-13,2.2622,2.2622,2.1141,2.1306,243722 -2004-05-14,2.1718,2.2047,2.1471,2.2047,134268 -2004-05-17,2.1799,2.2293,2.1553,2.221,66901 -2004-05-18,2.2458,2.2539,2.2293,2.2374,113673 -2004-05-19,2.2539,2.2622,2.2047,2.2129,235250 -2004-05-20,2.2129,2.221,2.1964,2.221,44618 -2004-05-21,2.2129,2.2458,2.1799,2.1799,111357 -2004-05-24,2.1799,2.221,2.1799,2.1882,58941 -2004-05-25,2.1634,2.1799,2.1141,2.1634,358756 -2004-05-26,2.1634,2.1964,2.1634,2.1882,156704 -2004-05-27,2.2047,2.3115,2.1964,2.2705,317759 -2004-05-28,2.3199,2.3199,2.2539,2.2539,197971 -2004-05-31,2.2786,2.2786,2.2374,2.2458,93377 -2004-06-01,2.2374,2.2705,2.2374,2.2539,119282 -2004-06-02,2.2705,2.2705,2.2539,2.2539,130873 -2004-06-03,2.2705,2.2705,2.2374,2.2539,61947 -2004-06-04,2.2458,2.2622,2.1964,2.1964,198149 -2004-06-07,2.2458,2.2458,2.1964,2.2047,153010 -2004-06-08,2.2047,2.2129,2.1964,2.2047,73632 -2004-06-09,2.2047,2.2374,2.1799,2.2047,100117 -2004-06-11,2.1799,2.2047,2.1718,2.1718,164588 -2004-06-14,2.1634,2.1799,2.1141,2.1141,216706 -2004-06-15,2.1306,2.1553,2.1141,2.1223,134712 -2004-06-16,2.1799,2.1799,2.0647,2.0813,343072 -2004-06-17,2.0894,2.1223,2.0319,2.0401,166133 -2004-06-18,2.0401,2.0647,2.0071,2.0401,164181 -2004-06-21,2.0401,2.0894,2.0401,2.0894,84751 -2004-06-22,2.0977,2.0977,2.0647,2.0731,29961 -2004-06-23,2.0894,2.1059,2.0894,2.1059,112492 -2004-06-24,2.1059,2.1718,2.1059,2.1306,137072 -2004-06-25,2.1553,2.1634,2.1059,2.1223,92392 -2004-06-28,2.1471,2.1471,2.1223,2.1387,115197 -2004-06-29,2.1387,2.1387,2.1059,2.1306,52112 -2004-06-30,2.1387,2.1387,2.0977,2.1059,55865 -2004-07-01,2.0977,2.1553,2.0977,2.1387,127912 -2004-07-02,2.1387,2.1387,2.0813,2.1141,60861 -2004-07-05,2.0647,2.1306,2.0647,2.1141,3317 -2004-07-06,2.0894,2.1059,2.0731,2.1059,65090 -2004-07-07,2.0813,2.0894,2.0401,2.0566,126906 -2004-07-08,2.0566,2.0731,2.0401,2.0647,37488 -2004-07-09,2.0731,2.0731,2.0401,2.0647,36480 -2004-07-12,2.0647,2.0647,2.0401,2.0401,54035 -2004-07-13,2.0401,2.0484,2.0154,2.0319,122753 -2004-07-14,1.999,1.999,1.925,1.9414,263179 -2004-07-15,1.9414,1.999,1.9003,1.9085,158778 -2004-07-16,1.9167,1.9332,1.8591,1.9332,112668 -2004-07-19,2.0319,2.0566,1.9907,1.9907,731815 -2004-07-20,1.999,1.999,1.9496,1.9743,251657 -2004-07-21,1.9743,1.999,1.9743,1.9907,227221 -2004-07-22,1.9825,1.999,1.9496,1.9496,357535 -2004-07-23,1.9825,1.9907,1.9414,1.9496,199638 -2004-07-26,1.9825,1.9907,1.966,1.9907,229025 -2004-07-27,1.9907,1.999,1.9743,1.9743,116475 -2004-07-28,1.9743,1.9743,1.925,1.925,210821 -2004-07-29,1.9414,1.9496,1.9003,1.9085,109406 -2004-07-30,1.9085,1.9414,1.9085,1.9414,42643 -2004-08-02,1.9167,1.9743,1.9085,1.966,38921 -2004-08-03,1.9332,1.9825,1.9332,1.9578,111976 -2004-08-04,1.9578,1.9743,1.9578,1.9743,41995 -2004-08-05,1.999,2.0401,1.9825,2.0071,536106 -2004-08-06,2.0237,2.0237,1.9496,1.9496,141598 -2004-08-09,1.9578,1.9743,1.9414,1.9578,57862 -2004-08-10,1.9825,2.0154,1.966,1.9743,172382 -2004-08-11,2.0071,2.0071,1.9496,1.9496,113527 -2004-08-12,1.9496,1.966,1.9496,1.9578,51739 -2004-08-13,1.9496,1.9825,1.9496,1.9825,46351 -2004-08-16,1.9825,1.999,1.9578,1.999,44892 -2004-08-17,1.999,2.0154,1.9825,1.9825,68470 -2004-08-18,1.9907,1.9907,1.9743,1.9907,54631 -2004-08-19,1.9743,2.0071,1.966,1.9825,48080 -2004-08-20,1.9825,2.1223,1.9825,2.0977,592000 -2004-08-23,2.1141,2.1306,2.0731,2.0813,79863 -2004-08-24,2.0813,2.0894,2.0566,2.0894,89041 -2004-08-25,2.0647,2.1059,2.0647,2.0813,157961 -2004-08-26,2.0894,2.1141,2.0566,2.1141,81929 -2004-08-27,2.1141,2.1223,2.0977,2.1141,209154 -2004-08-30,2.1141,2.1471,2.1059,2.1306,87154 -2004-08-31,2.1306,2.1471,2.0977,2.1387,239516 -2004-09-01,2.1471,2.1799,2.1471,2.1718,1026327 -2004-09-02,2.1718,2.1799,2.1718,2.1718,200660 -2004-09-03,2.1634,2.1718,2.1306,2.1718,153033 -2004-09-06,2.1634,2.1634,2.1387,2.1553,134455 -2004-09-07,2.1471,2.1634,2.1059,2.1634,153418 -2004-09-08,2.1718,2.2705,2.1718,2.2705,1661811 -2004-09-09,2.2293,2.2539,2.221,2.2293,239155 -2004-09-10,2.221,2.2458,2.1964,2.2129,180438 -2004-09-13,2.2129,2.2374,2.2047,2.2129,534762 -2004-09-14,2.221,2.221,2.1718,2.1882,136211 -2004-09-15,2.1799,2.221,2.1634,2.221,579191 -2004-09-16,2.2293,2.2293,2.1882,2.221,190172 -2004-09-17,2.2047,2.221,2.1799,2.2047,128956 -2004-09-20,2.1964,2.2047,2.1634,2.1799,63632 -2004-09-21,2.1718,2.2047,2.1634,2.1799,65515 -2004-09-22,2.1634,2.1882,2.1634,2.1718,810265 -2004-09-23,2.1634,2.1634,2.0237,2.1141,310310 -2004-09-24,2.1141,2.1141,2.0647,2.0731,379606 -2004-09-27,2.0977,2.0977,2.0647,2.0813,444517 -2004-09-28,2.0813,2.1141,2.0813,2.1059,54457 -2004-09-29,2.1141,2.1141,2.0894,2.0894,34033 -2004-09-30,2.0977,2.1387,2.0977,2.1141,961835 -2004-10-01,2.1387,2.1471,2.1141,2.1471,493268 -2004-10-04,2.1718,2.1964,2.1718,2.1799,320403 -2004-10-05,2.1882,2.1882,2.1471,2.1634,130137 -2004-10-06,2.1553,2.1718,2.1387,2.1718,367030 -2004-10-07,2.1553,2.1882,2.1387,2.1882,211497 -2004-10-08,2.1634,2.1799,2.1387,2.1718,50896 -2004-10-11,2.1718,2.1718,2.1059,2.1306,90856 -2004-10-12,2.1223,2.1223,2.0813,2.0894,49905 -2004-10-13,2.0566,2.0894,2.0566,2.0566,115077 -2004-10-14,2.0731,2.0731,2.0484,2.0484,62574 -2004-10-15,2.0401,2.0566,2.0319,2.0401,341485 -2004-10-18,2.0731,2.0813,2.0071,2.0319,190631 -2004-10-19,2.0977,2.1141,2.0154,2.0237,620729 -2004-10-20,2.0071,2.0894,2.0071,2.0731,291052 -2004-10-21,2.0731,2.0813,2.0319,2.0566,92672 -2004-10-22,2.0731,2.0813,2.0401,2.0647,140598 -2004-10-25,1.999,2.0401,1.999,2.0401,119415 -2004-10-26,2.0319,2.0484,2.0237,2.0237,152431 -2004-10-27,2.0237,2.0566,2.0237,2.0401,124526 -2004-10-28,2.0647,2.0813,2.0484,2.0731,81327 -2004-10-29,2.0731,2.0731,2.0484,2.0566,235268 -2004-11-02,2.0731,2.1718,2.0731,2.1471,614886 -2004-11-03,2.1553,2.1799,2.1306,2.1306,440207 -2004-11-04,2.1471,2.1471,2.0731,2.0731,133068 -2004-11-05,2.1306,2.1306,2.0731,2.0894,228524 -2004-11-08,2.1059,2.1306,2.0977,2.1141,187218 -2004-11-09,2.1306,2.221,2.1141,2.2047,567461 -2004-11-10,2.1964,2.2458,2.1799,2.2374,983115 -2004-11-12,2.2458,2.3115,2.2047,2.221,977685 -2004-11-15,2.1964,2.2458,2.1882,2.2374,317116 -2004-11-16,2.2129,2.3199,2.2047,2.3199,529891 -2004-11-17,2.3362,2.3691,2.2622,2.2951,467513 -2004-11-18,2.2951,2.2951,2.2786,2.2869,95295 -2004-11-19,2.3034,2.3034,2.2374,2.2458,347258 -2004-11-22,2.2374,2.2458,2.1882,2.2458,209110 -2004-11-23,2.2129,2.2293,2.1306,2.1799,303621 -2004-11-24,2.1718,2.1718,2.1141,2.1634,147613 -2004-11-25,2.1634,2.2374,2.1634,2.221,173568 -2004-11-26,2.2539,2.4186,2.2539,2.3855,2347382 -2004-11-29,2.4021,2.4021,2.2786,2.2951,988974 -2004-11-30,2.3034,2.3199,2.2951,2.3034,239724 -2004-12-01,2.3115,2.3281,2.2869,2.3199,142744 -2004-12-02,2.3281,2.3855,2.3199,2.3609,523034 -2004-12-03,2.3691,2.3855,2.3199,2.3199,293399 -2004-12-06,2.3199,2.3281,2.2951,2.3199,273760 -2004-12-07,2.3199,2.3446,2.3034,2.3199,729618 -2004-12-08,2.3199,2.3362,2.3115,2.3362,1130882 -2004-12-09,2.3199,2.3855,2.3199,2.3526,1111872 -2004-12-10,2.3609,2.3773,2.3199,2.3199,350297 -2004-12-13,2.3281,2.3773,2.2951,2.3691,614376 -2004-12-14,2.3855,2.3855,2.3526,2.3526,381333 -2004-12-15,2.3938,2.4102,2.3855,2.3855,535478 -2004-12-16,2.4102,2.4925,2.3938,2.4762,3703086 -2004-12-17,2.4925,2.4925,2.4186,2.4679,767083 -2004-12-20,2.4267,2.5419,2.3855,2.5254,1718810 -2004-12-21,2.5173,2.5749,2.4843,2.5749,1413532 -2004-12-22,2.5583,2.5583,2.4102,2.4267,1842829 -2004-12-23,2.4514,2.4762,2.4267,2.4432,268107 -2004-12-24,2.4514,2.4597,2.4102,2.4267,74269 -2004-12-27,2.4267,2.4597,2.4102,2.4349,166153 -2004-12-28,2.4597,2.4597,2.4267,2.4432,375456 -2004-12-29,2.4597,2.4843,2.4514,2.4843,404021 -2004-12-30,2.4925,2.5007,2.4514,2.4679,312272 -2004-12-31,2.4597,2.4679,2.4267,2.4679,124770 -2005-01-03,2.4432,2.4679,2.4021,2.4432,315674 -2005-01-04,2.4186,2.4186,2.3199,2.3362,1145904 -2005-01-05,2.3199,2.3199,2.2539,2.2705,872177 -2005-01-06,2.2539,2.2622,2.1799,2.2622,764695 -2005-01-07,2.2539,2.2705,2.2047,2.2705,260820 -2005-01-10,2.2539,2.2622,2.1799,2.2374,345607 -2005-01-11,2.2458,2.3034,2.221,2.2786,560243 -2005-01-12,2.2869,2.3199,2.2786,2.3199,486949 -2005-01-13,2.3199,2.3362,2.2951,2.3362,348117 -2005-01-14,2.3362,2.3526,2.3199,2.3526,279604 -2005-01-17,2.3609,2.3855,2.3199,2.3199,385980 -2005-01-18,2.3199,2.3199,2.2951,2.3115,1136397 -2005-01-19,2.2951,2.3609,2.2951,2.3609,487066 -2005-01-20,2.3855,2.4267,2.3855,2.4021,467841 -2005-01-21,2.4102,2.4514,2.3855,2.3938,459371 -2005-01-24,2.3855,2.4021,2.3855,2.3855,202021 -2005-01-25,2.3855,2.3855,2.3609,2.3609,148670 -2005-01-26,2.3526,2.3526,2.2951,2.3199,201166 -2005-01-27,2.3199,2.3446,2.3199,2.3199,120441 -2005-01-28,2.3199,2.3281,2.3034,2.3199,138372 -2005-01-31,2.3115,2.3362,2.3034,2.3281,381623 -2005-02-01,2.3281,2.3446,2.3199,2.3446,124473 -2005-02-02,2.3526,2.3691,2.3362,2.3526,168326 -2005-02-03,2.3362,2.3526,2.2539,2.2786,1080803 -2005-02-04,2.2622,2.3199,2.2622,2.2786,461250 -2005-02-07,2.2786,2.3446,2.2539,2.2786,1606756 -2005-02-08,2.2951,2.2951,2.2622,2.2786,138082 -2005-02-09,2.2786,2.2951,2.2539,2.2622,198377 -2005-02-10,2.2951,2.2951,2.2539,2.2539,288594 -2005-02-11,2.2539,2.3199,2.2539,2.2869,802952 -2005-02-14,2.3115,2.3199,2.3034,2.3115,421033 -2005-02-15,2.3115,2.3199,2.2951,2.3034,139599 -2005-02-16,2.3115,2.3938,2.2951,2.3855,1001426 -2005-02-17,2.4021,2.4597,2.3691,2.3855,8061867 -2005-02-18,2.3855,2.4349,2.3855,2.3855,856848 -2005-02-21,2.3855,2.4267,2.3362,2.3855,285890 -2005-02-22,2.4021,2.4102,2.3362,2.3526,365517 -2005-02-23,2.3609,2.4102,2.3362,2.3855,497834 -2005-02-24,2.4021,2.4597,2.3938,2.4432,3037213 -2005-02-25,2.4597,2.5254,2.4597,2.5089,2004818 -2005-02-28,2.5254,2.5749,2.5173,2.5254,2165138 -2005-03-01,2.5007,2.5337,2.4597,2.5337,371881 -2005-03-02,2.5089,2.5501,2.4679,2.4762,453201 -2005-03-03,2.5007,2.5914,2.5007,2.5501,1873269 -2005-03-04,2.5583,2.5749,2.5254,2.5419,1944714 -2005-03-07,2.5583,2.5583,2.4925,2.4925,373809 -2005-03-08,2.4843,2.5337,2.4843,2.5254,1215023 -2005-03-09,2.5173,2.5254,2.4679,2.4762,1728706 -2005-03-10,2.4925,2.5254,2.4349,2.4514,726681 -2005-03-11,2.4432,2.4597,2.4186,2.4597,682951 -2005-03-14,2.4514,2.4679,2.4349,2.4679,1061927 -2005-03-15,2.4597,2.5254,2.4597,2.4925,2119011 -2005-03-16,2.5007,2.5007,2.4432,2.4597,575828 -2005-03-17,2.4597,2.4597,2.3855,2.4021,715014 -2005-03-18,2.4021,2.4597,2.4021,2.4597,445195 -2005-03-21,2.4514,2.5007,2.4514,2.4843,1845164 -2005-03-22,2.4925,2.5007,2.4762,2.4925,2127537 -2005-03-23,2.4597,2.5007,2.4597,2.4843,719045 -2005-03-24,2.4925,2.5254,2.4843,2.4925,1172683 -2005-03-29,2.4925,2.5173,2.4843,2.4925,701995 -2005-03-30,2.5007,2.5007,2.4597,2.4597,678156 -2005-03-31,2.4762,2.4925,2.4679,2.4843,463719 -2005-04-01,2.4843,2.5007,2.4762,2.4843,693040 -2005-04-04,2.4843,2.5173,2.4762,2.4843,1738104 -2005-04-05,2.5007,2.5007,2.4186,2.4597,942235 -2005-04-06,2.2786,2.2951,2.1799,2.1964,3234655 -2005-04-07,2.2047,2.2047,2.1306,2.1718,1347918 -2005-04-11,2.1799,2.1799,2.1141,2.1306,587879 -2005-04-12,2.1387,2.1799,2.1387,2.1718,1333827 -2005-04-13,2.1882,2.1882,2.1553,2.1799,1093399 -2005-04-14,2.1634,2.1718,2.1471,2.1471,108284 -2005-04-15,2.1471,2.1471,2.0894,2.1141,407232 -2005-04-18,2.0647,2.0647,1.9825,2.0319,737647 -2005-04-19,2.0647,2.1634,2.0566,2.1471,1811237 -2005-04-20,2.1882,2.1964,2.1306,2.1553,1116936 -2005-04-21,2.1306,2.1553,2.1306,2.1553,309643 -2005-04-22,2.1387,2.1799,2.1387,2.1634,640687 -2005-04-25,2.1718,2.1799,2.1471,2.1634,288070 -2005-04-26,2.1306,2.1387,2.1141,2.1141,446047 -2005-04-27,2.1059,2.1223,2.1059,2.1141,181822 -2005-04-28,2.0977,2.1306,2.0647,2.1306,494829 -2005-04-29,2.1306,2.1387,2.1141,2.1141,510104 -2005-05-02,2.1223,2.1471,2.1223,2.1306,45009 -2005-05-04,2.1387,2.1471,2.0731,2.1306,769857 -2005-05-05,2.1306,2.1471,2.1141,2.1387,547922 -2005-05-06,2.1306,2.1387,2.1306,2.1387,150659 -2005-05-09,2.1306,2.1387,2.1141,2.1306,225288 -2005-05-10,2.1306,2.1306,2.1059,2.1059,253092 -2005-05-11,2.0977,2.1471,2.0977,2.1387,193505 -2005-05-12,2.1141,2.1553,2.1141,2.1141,59467 -2005-05-13,2.1306,2.1306,2.1141,2.1223,48497 -2005-05-16,2.0977,2.1141,2.0894,2.0977,44630 -2005-05-17,2.0977,2.1141,2.0813,2.0977,142666 -2005-05-18,2.0977,2.1387,2.0977,2.1306,179512 -2005-05-19,2.1387,2.1387,2.1141,2.1306,129819 -2005-05-20,2.1306,2.2047,2.1141,2.1882,464143 -2005-05-23,2.1799,2.2458,2.1634,2.2374,355411 -2005-05-24,2.2129,2.2539,2.2129,2.2539,267545 -2005-05-25,2.2622,2.2705,2.2539,2.2539,187885 -2005-05-27,2.2622,2.3199,2.2622,2.3199,687409 -2005-05-30,2.3199,2.3199,2.2869,2.3199,331309 -2005-05-31,2.3199,2.3199,2.3034,2.3115,438365 -2005-06-01,2.2951,2.2951,2.2786,2.2869,816033 -2005-06-02,2.2786,2.3199,2.2622,2.3199,154071 -2005-06-03,2.3199,2.3281,2.2951,2.3199,296321 -2005-06-06,2.3199,2.3199,2.3115,2.3115,205179 -2005-06-07,2.3199,2.3609,2.3199,2.3609,903339 -2005-06-08,2.3526,2.3691,2.3281,2.3281,249498 -2005-06-09,2.3199,2.3526,2.3199,2.3446,125761 -2005-06-10,2.3199,2.3446,2.3199,2.3362,112810 -2005-06-13,2.3199,2.3362,2.3199,2.3362,81345 -2005-06-14,2.3199,2.3362,2.3199,2.3362,85526 -2005-06-15,2.3034,2.3281,2.3034,2.3281,86150 -2005-06-16,2.3115,2.3526,2.3115,2.3362,126590 -2005-06-17,2.3199,2.3773,2.3199,2.3691,727081 -2005-06-20,2.3446,2.4021,2.3446,2.3691,401373 -2005-06-21,2.3691,2.3855,2.3691,2.3855,347152 -2005-06-22,2.3855,2.4021,2.3773,2.4021,1151267 -2005-06-23,2.4102,2.4432,2.4102,2.4349,508941 -2005-06-24,2.4186,2.4267,2.3855,2.4267,187390 -2005-06-27,2.4186,2.4349,2.3855,2.4267,147643 -2005-06-28,2.4186,2.4597,2.3938,2.4597,349893 -2005-06-29,2.4349,2.4597,2.4349,2.4514,116091 -2005-06-30,2.4267,2.4432,2.4186,2.4349,251138 -2005-07-01,2.4349,2.4679,2.4267,2.4597,682911 -2005-07-04,2.4679,2.4679,2.4597,2.4597,299422 -2005-07-05,2.4597,2.4843,2.4597,2.4679,233836 -2005-07-06,2.4679,2.4679,2.4267,2.4597,302272 -2005-07-07,2.4597,2.4597,2.3938,2.4349,340131 -2005-07-08,2.4514,2.5089,2.4021,2.5089,890145 -2005-07-11,2.5007,2.5007,2.4432,2.4925,23855 -2005-07-12,2.4925,2.5173,2.4514,2.5007,178478 -2005-07-13,2.4679,2.5173,2.4597,2.5173,239028 -2005-07-14,2.5007,2.5254,2.4762,2.5089,461302 -2005-07-15,2.5254,2.5914,2.5007,2.5914,850965 -2005-07-18,2.5995,2.764,2.5749,2.7147,1929895 -2005-07-19,2.7229,2.764,2.69,2.7476,852575 -2005-07-20,2.7476,2.7557,2.7229,2.7394,112491 -2005-07-21,2.7311,2.7311,2.7147,2.7229,399422 -2005-07-22,2.7147,2.7394,2.6817,2.7394,290972 -2005-07-25,2.7064,2.8051,2.7064,2.8051,506285 -2005-07-26,2.8051,2.8628,2.764,2.8628,505919 -2005-07-27,2.8545,2.871,2.8216,2.8298,501296 -2005-07-28,2.8298,2.8545,2.8051,2.8216,662473 -2005-07-29,2.7722,2.8216,2.7722,2.8216,611090 -2005-08-01,2.8216,2.8298,2.7969,2.8298,638600 -2005-08-02,2.8381,2.8628,2.8298,2.8381,425254 -2005-08-03,2.8298,2.8298,2.7804,2.7804,724274 -2005-08-04,2.7804,2.7969,2.6488,2.7804,157113 -2005-08-05,2.7969,2.8381,2.7969,2.8134,453559 -2005-08-08,2.7969,2.8134,2.7064,2.8134,156076 -2005-08-09,2.8051,2.945,2.7969,2.9038,1511232 -2005-08-10,2.9202,2.9285,2.8628,2.871,502054 -2005-08-11,2.871,2.8956,2.8463,2.871,458821 -2005-08-12,2.8463,2.8792,2.8051,2.8792,61101 -2005-08-16,2.871,2.9121,2.8298,2.9121,86375 -2005-08-17,2.9038,2.9121,2.871,2.9121,149267 -2005-08-18,2.9121,3.126,2.8874,3.0602,2549835 -2005-08-19,3.0766,3.0849,2.9943,3.0849,336272 -2005-08-22,3.126,3.1589,3.0191,3.0518,434641 -2005-08-23,3.0518,3.0849,3.0191,3.0849,56794 -2005-08-24,3.0684,3.093,3.0684,3.0849,68708 -2005-08-25,3.0437,3.0849,3.0272,3.0354,36994 -2005-08-26,3.0354,3.0849,3.0354,3.0354,298706 -2005-08-29,3.0272,3.0766,3.0191,3.0518,18242 -2005-08-30,3.0354,3.0684,3.0191,3.0272,74333 -2005-08-31,3.0191,3.0766,3.0191,3.0437,1233182 -2005-09-01,3.0354,3.0849,3.0272,3.0766,849292 -2005-09-02,3.0766,3.0849,3.0191,3.0354,56712 -2005-09-05,3.0849,3.0849,2.945,3.0109,43683 -2005-09-06,3.0109,3.0437,2.9778,3.0026,28508 -2005-09-07,3.0026,3.0684,3.0026,3.0109,210191 -2005-09-08,2.9778,3.0272,2.9778,3.0109,35422 -2005-09-09,2.9778,3.1013,2.9778,3.0849,188964 -2005-09-12,3.093,3.1506,3.0849,3.1342,225314 -2005-09-13,3.1589,3.2905,3.1589,3.2905,468802 -2005-09-14,3.3069,3.3645,3.2905,3.3069,968628 -2005-09-15,3.3563,3.3563,3.2658,3.2905,226467 -2005-09-16,3.233,3.2741,3.1589,3.233,1477072 -2005-09-19,3.2165,3.455,3.2165,3.455,693210 -2005-09-20,3.5208,3.5701,3.455,3.5291,4019078 -2005-09-21,3.5538,3.6607,3.5538,3.5701,1808200 -2005-09-22,3.5455,3.5701,3.5044,3.5538,373093 -2005-09-23,3.5044,3.5538,3.4961,3.5044,58626 -2005-09-26,3.4961,3.636,3.455,3.6278,178095 -2005-09-27,3.636,3.7511,3.636,3.6771,441732 -2005-09-28,3.6771,3.71,3.6031,3.6278,257085 -2005-09-29,3.636,3.636,3.5455,3.5783,185412 -2005-09-30,3.636,3.6771,3.6195,3.6771,712332 -2005-10-03,3.6771,3.6771,3.6195,3.636,376192 -2005-10-04,3.6771,3.6771,3.6195,3.636,81698 -2005-10-05,3.6031,3.6278,3.5701,3.6031,236027 -2005-10-06,3.4221,3.4961,3.3152,3.3481,299775 -2005-10-07,3.2741,3.3974,3.2741,3.3152,243498 -2005-10-10,3.3152,3.4056,3.2741,3.3069,444538 -2005-10-11,3.3069,3.381,3.2741,3.3728,188941 -2005-10-12,3.381,3.3974,3.3069,3.3233,128692 -2005-10-13,3.3728,3.3728,3.167,3.2493,483862 -2005-10-14,3.2576,3.2576,3.1753,3.2165,350990 -2005-10-17,3.2,3.3316,3.2,3.2741,400440 -2005-10-18,3.3069,3.3563,3.2986,3.3563,2815704 -2005-10-19,3.3481,3.3563,3.3069,3.3069,195270 -2005-10-20,3.3069,3.381,3.3069,3.3645,94090 -2005-10-21,3.3645,3.381,3.3233,3.381,82168 -2005-10-24,3.381,3.4056,3.3481,3.4056,186489 -2005-10-25,3.4385,3.4714,3.3974,3.4303,111520 -2005-10-26,3.455,3.5126,3.4221,3.455,163782 -2005-10-27,3.4056,3.455,3.381,3.455,634053 -2005-10-28,3.4961,3.4961,3.3974,3.4056,113241 -2005-10-31,3.4056,3.4385,3.3069,3.3974,61557 -2005-11-02,3.455,3.4796,3.381,3.4796,151122 -2005-11-03,3.4961,3.4961,3.4139,3.4221,795751 -2005-11-04,3.3893,3.4221,3.381,3.381,46793 -2005-11-07,3.381,3.381,3.2823,3.3152,61544 -2005-11-08,3.3069,3.3645,3.2905,3.3069,63377 -2005-11-09,3.3069,3.3728,3.3069,3.3728,20941 -2005-11-10,3.3152,3.4303,3.3152,3.4139,50118 -2005-11-14,3.4632,3.5044,3.4139,3.4632,137905 -2005-11-15,3.5044,3.5455,3.455,3.5373,550677 -2005-11-16,3.562,3.5866,3.488,3.5291,704649 -2005-11-17,3.5701,3.6442,3.5291,3.6031,273069 -2005-11-18,3.562,3.6031,3.4961,3.5126,92842 -2005-11-21,3.5291,3.5291,3.4385,3.4468,75157 -2005-11-22,3.488,3.488,3.2905,3.2905,1297354 -2005-11-23,3.3233,3.381,3.2823,3.2905,178038 -2005-11-24,3.2905,3.3481,3.233,3.3398,536218 -2005-11-25,3.3316,3.3398,3.2905,3.2905,68495 -2005-11-28,3.233,3.3728,3.1917,3.3728,173262 -2005-11-29,3.4221,3.4221,3.3481,3.3563,64344 -2005-11-30,3.3563,3.4056,3.2905,3.3893,226625 -2005-12-01,3.381,3.455,3.381,3.455,153881 -2005-12-02,3.455,3.5455,3.455,3.5291,299938 -2005-12-05,3.5208,3.6113,3.4714,3.6031,425826 -2005-12-06,3.6113,3.6278,3.5701,3.6031,569967 -2005-12-07,3.6771,3.7511,3.6195,3.6195,1940158 -2005-12-08,3.6195,3.6195,3.5291,3.5291,140100 -2005-12-09,3.5783,3.5783,3.455,3.455,132483 -2005-12-12,3.455,3.455,3.4056,3.4303,637390 -2005-12-13,3.4961,3.4961,3.4221,3.455,845264 -2005-12-14,3.455,3.455,3.4303,3.4385,178767 -2005-12-15,3.4385,3.4385,3.4056,3.4056,507894 -2005-12-16,3.381,3.4139,3.381,3.4056,213300 -2005-12-19,3.455,3.4632,3.4221,3.455,605175 -2005-12-20,3.488,3.5701,3.4714,3.5538,3916746 -2005-12-21,3.5701,3.6689,3.5538,3.6524,8667564 -2005-12-22,3.6524,3.7511,3.636,3.636,1540714 -2005-12-23,3.6689,3.8581,3.6442,3.7841,3024761 -2005-12-27,3.8581,3.9322,3.7841,3.8992,1098492 -2005-12-28,3.8992,3.9322,3.8252,3.8581,2122934 -2005-12-29,3.9322,3.9322,3.8252,3.8252,289103 -2005-12-30,3.8581,3.8992,3.8252,3.8581,706806 -2006-01-02,3.8992,3.8992,3.6771,3.8581,496319 -2006-01-03,3.8581,4.0473,3.8581,3.9732,556939 -2006-01-04,3.9732,4.0473,3.9732,3.9732,1954914 -2006-01-05,4.0061,4.0473,3.9732,3.9732,476492 -2006-01-06,4.0473,4.0802,4.0061,4.0473,778230 -2006-01-09,4.0473,4.2284,4.0473,4.1872,973085 -2006-01-10,4.1542,4.3352,4.1212,4.3024,1933824 -2006-01-11,4.3352,4.4504,4.3024,4.4504,507676 -2006-01-12,4.4504,5.0344,4.4504,5.0344,1185551 -2006-01-13,5.0756,5.1084,4.8535,4.8864,432877 -2006-01-16,4.8535,4.8864,4.7794,4.8123,542120 -2006-01-17,4.8535,4.8864,4.5244,4.7053,1051156 -2006-01-18,4.6314,4.6314,4.4833,4.6314,286475 -2006-01-19,4.6725,4.8123,4.6725,4.7794,1086846 -2006-01-20,5.0016,5.0016,4.8535,4.9604,2886378 -2006-01-23,4.8864,5.0016,4.7053,4.7794,1975611 -2006-01-24,4.8123,4.8864,4.7466,4.7794,2033700 -2006-01-25,4.7794,4.7794,4.7053,4.7466,167948 -2006-01-26,4.7794,4.8123,4.7466,4.7466,116169 -2006-01-27,4.7053,4.7794,4.6314,4.7053,152189 -2006-01-30,4.7053,4.7053,4.5985,4.6725,113170 -2006-01-31,4.5985,4.6314,4.3763,4.3763,411481 -2006-02-01,4.3352,4.4092,4.1872,4.3352,583475 -2006-02-02,4.4092,4.5244,4.3024,4.3352,385949 -2006-02-03,4.3352,4.3352,4.1542,4.1542,223561 -2006-02-06,4.1542,4.2612,4.0802,4.1212,577478 -2006-02-07,4.1872,4.4504,4.1542,4.4092,686317 -2006-02-08,4.3352,4.4092,4.3024,4.3763,2602135 -2006-02-09,4.3763,4.5573,4.3763,4.5244,1267320 -2006-02-10,4.5244,4.5573,4.3024,4.3024,921833 -2006-02-13,4.2612,4.4092,4.2284,4.3763,227296 -2006-02-14,4.4833,4.5244,4.3763,4.3763,391779 -2006-02-15,4.3763,4.4833,4.3352,4.3763,160746 -2006-02-16,4.4092,4.4092,4.2612,4.3024,511889 -2006-02-17,4.3024,4.4504,4.3024,4.3763,633701 -2006-02-20,4.4092,4.5244,4.4092,4.4833,671316 -2006-02-21,4.5244,4.6725,4.4504,4.6314,1087710 -2006-02-22,4.7053,4.7466,4.5573,4.6314,1164944 -2006-02-23,4.6725,4.7466,4.5985,4.7053,716704 -2006-02-24,4.7053,4.7466,4.6725,4.6725,164299 -2006-02-27,4.7053,4.7794,4.5573,4.7794,707533 -2006-02-28,4.7053,4.7794,4.6314,4.7466,1315309 -2006-03-01,4.7053,4.7794,4.6725,4.7794,279931 -2006-03-02,4.7794,5.0016,4.7794,4.9275,417381 -2006-03-03,4.9275,4.9604,4.8535,4.9604,324512 -2006-03-06,4.9604,4.9604,4.7794,4.7794,1041493 -2006-03-07,4.7466,4.7466,4.5573,4.5573,731328 -2006-03-08,4.4833,4.6314,4.4833,4.5573,611060 -2006-03-09,4.5244,4.7053,4.5244,4.6314,376474 -2006-03-10,4.7053,4.7053,4.5244,4.5573,669768 -2006-03-13,4.6314,4.6314,4.4833,4.5985,217018 -2006-03-14,4.5573,4.6725,4.5573,4.6725,122733 -2006-03-15,4.5985,4.7466,4.5573,4.6725,60855 -2006-03-16,4.7794,4.7794,4.6314,4.7794,574713 -2006-03-17,4.8123,4.8535,4.7466,4.7794,411974 -2006-03-20,4.7794,4.8535,4.7053,4.8535,137942 -2006-03-21,4.8535,4.8535,4.7466,4.7794,260114 -2006-03-22,4.7466,4.8535,4.7053,4.8535,369529 -2006-03-23,4.7794,4.8535,4.7794,4.8123,471900 -2006-03-24,4.8535,4.8535,4.7466,4.7794,198605 -2006-03-27,4.7794,4.8535,4.7466,4.8123,71400 -2006-03-28,4.8123,4.9275,4.7794,4.8535,357867 -2006-03-29,4.8535,5.2565,4.8535,5.2565,645003 -2006-03-30,5.2977,5.3306,5.2236,5.2977,371207 -2006-03-31,5.2977,5.3306,5.1084,5.2977,481546 -2006-04-03,5.2977,5.3717,5.2565,5.2977,536037 -2006-04-04,5.2977,5.2977,5.1084,5.1084,338777 -2006-04-05,5.2236,5.2565,5.1084,5.1496,285252 -2006-04-06,5.4376,5.8817,5.2977,5.8077,1501235 -2006-04-07,5.9887,6.3589,5.8077,5.8487,1064874 -2006-04-10,5.8817,5.8817,5.5116,5.6597,327051 -2006-04-11,5.7008,5.7336,5.4046,5.5527,308669 -2006-04-12,5.5116,5.5116,5.1824,5.2236,959078 -2006-04-13,5.2236,5.2236,5.0756,5.1496,1891674 -2006-04-18,5.1084,5.1496,5.0756,5.1084,266141 -2006-04-19,5.1496,5.1824,5.1084,5.1496,647557 -2006-04-20,5.4376,5.4376,5.2565,5.2977,4192293 -2006-04-21,5.2977,5.2977,5.1084,5.1496,2445731 -2006-04-24,5.2236,5.2236,5.0756,5.0756,577463 -2006-04-25,5.0756,5.0756,4.8123,4.8123,793982 -2006-04-26,4.8535,5.1496,4.8123,5.1496,873093 -2006-04-27,5.1496,5.1496,5.0344,5.1084,635407 -2006-04-28,5.0756,5.1496,5.0344,5.0756,163225 -2006-05-02,5.0756,5.1084,5.0344,5.0756,99884 -2006-05-04,5.1084,5.1824,5.0344,5.1496,959600 -2006-05-05,5.1496,5.1496,5.1084,5.1084,341917 -2006-05-08,5.1084,5.1496,4.8864,5.0016,3204536 -2006-05-09,5.0344,5.0756,4.9604,5.0344,285302 -2006-05-10,5.0344,5.0344,4.9275,5.0016,332488 -2006-05-11,5.0016,5.0344,4.9604,5.0344,398835 -2006-05-12,5.0016,5.0344,4.9604,5.0016,874570 -2006-05-15,5.0016,5.0016,4.8535,4.8535,265319 -2006-05-16,4.8535,5.0016,4.8535,4.9604,177635 -2006-05-17,5.0344,5.0344,4.7053,4.8123,693146 -2006-05-18,4.7794,4.8535,4.7053,4.7466,441099 -2006-05-19,4.8123,4.8123,4.5573,4.5985,1301548 -2006-05-22,4.5244,4.5244,4.0473,4.0473,2438807 -2006-05-23,4.0473,4.2284,3.6031,4.0061,2959911 -2006-05-24,4.1212,4.1872,4.0061,4.1212,1412730 -2006-05-25,4.1212,4.1212,3.9322,4.1212,733405 -2006-05-26,4.1872,4.2612,4.1542,4.2612,1107358 -2006-05-29,4.2612,4.3024,4.1212,4.1542,740285 -2006-05-30,4.1872,4.2284,4.0802,4.1872,220278 -2006-05-31,4.0802,4.2284,4.0802,4.1872,408617 -2006-06-01,4.2284,4.3024,4.2284,4.2612,225970 -2006-06-02,4.2612,4.5985,4.2284,4.3352,2162555 -2006-06-05,4.4833,4.5573,4.4092,4.4833,388862 -2006-06-06,4.4504,4.4833,4.3763,4.4092,278432 -2006-06-07,4.4504,4.4833,4.3763,4.4504,301838 -2006-06-08,4.3763,4.3763,4.2284,4.3024,530206 -2006-06-09,4.3352,4.3763,4.0802,4.0802,1084016 -2006-06-12,4.1212,4.2284,4.0473,4.1212,501960 -2006-06-13,3.9732,4.0061,3.7511,4.0061,792441 -2006-06-14,4.0473,4.0802,3.8581,4.0061,785581 -2006-06-16,4.1872,4.2612,4.0473,4.0473,343921 -2006-06-19,4.0473,4.1542,4.0061,4.1542,262621 -2006-06-20,4.0473,4.2612,4.0473,4.1872,279673 -2006-06-21,4.3024,4.3352,4.1542,4.2612,333628 -2006-06-22,4.4092,4.4092,4.2612,4.3352,1608677 -2006-06-23,4.3024,4.3024,4.1872,4.2284,328872 -2006-06-26,4.2612,4.3024,4.2284,4.2612,616971 -2006-06-27,4.3024,4.3763,4.2612,4.2612,409431 -2006-06-28,4.2612,4.4092,4.2612,4.3352,336815 -2006-06-29,4.3763,4.4092,4.3024,4.3024,592640 -2006-06-30,4.3763,4.4092,4.3024,4.4092,917154 -2006-07-03,4.5738,4.5738,4.4092,4.4504,424922 -2006-07-04,4.4504,4.5738,4.4092,4.4504,287785 -2006-07-05,4.4504,4.4915,4.3681,4.4092,282393 -2006-07-06,4.4092,4.4092,4.2118,4.294,778931 -2006-07-07,4.327,4.3681,4.294,4.3681,603999 -2006-07-10,4.294,4.3681,4.294,4.327,224894 -2006-07-11,4.3681,4.4504,4.327,4.4092,362112 -2006-07-12,4.4504,4.656,4.4092,4.656,1594593 -2006-07-13,4.6149,4.6149,4.5327,4.5738,452229 -2006-07-14,4.5327,4.6149,4.4092,4.5738,332087 -2006-07-17,4.5738,4.656,4.5327,4.6149,186451 -2006-07-18,4.5738,4.8205,4.5738,4.7794,564247 -2006-07-19,4.7794,4.9356,4.7794,4.8946,834005 -2006-07-20,4.9356,4.9768,4.8205,4.8946,985728 -2006-07-21,4.8535,4.8535,4.656,4.8205,316860 -2006-07-24,4.7794,4.8535,4.7383,4.8535,220462 -2006-07-25,4.8535,4.8535,4.7794,4.8205,150403 -2006-07-26,4.7383,4.8946,4.7383,4.8535,510876 -2006-07-27,4.8535,4.8946,4.7794,4.8205,1385640 -2006-07-28,4.7794,4.8946,4.7794,4.8535,383735 -2006-07-31,4.8535,4.9356,4.8205,4.8946,429367 -2006-08-01,4.9356,4.9768,4.8946,4.9356,1309979 -2006-08-02,4.9356,4.9356,4.8535,4.9356,350529 -2006-08-03,4.8535,4.8946,4.8535,4.8535,785031 -2006-08-04,4.8205,4.8946,4.7794,4.8535,253553 -2006-08-07,4.7794,4.8205,4.7383,4.8205,235139 -2006-08-08,4.8535,4.8535,4.7794,4.8535,19767 -2006-08-09,4.8205,4.8535,4.7383,4.8205,223451 -2006-08-10,4.7794,4.8535,4.7383,4.8535,206266 -2006-08-11,4.8535,4.8535,4.7794,4.7794,180388 -2006-08-14,4.7383,4.8205,4.7383,4.8205,36950 -2006-08-16,4.8205,4.8205,4.7383,4.8205,233313 -2006-08-17,4.7794,4.8205,4.7794,4.7794,159579 -2006-08-18,4.7383,4.7794,4.6972,4.7794,73027 -2006-08-21,4.6972,4.6972,4.5738,4.656,233248 -2006-08-22,4.6149,4.7383,4.5738,4.6972,100907 -2006-08-23,4.7383,4.7794,4.7383,4.7383,32744 -2006-08-24,4.7383,4.7794,4.656,4.6972,51104 -2006-08-25,4.6972,4.6972,4.5327,4.6972,102417 -2006-08-28,4.6149,4.656,4.5738,4.656,208178 -2006-08-29,4.6149,4.6972,4.6149,4.6972,98087 -2006-08-30,4.6972,4.7794,4.6149,4.7383,110851 -2006-08-31,4.7794,4.7794,4.6972,4.6972,486267 -2006-09-01,4.6972,4.7629,4.6807,4.6889,187617 -2006-09-04,4.4915,4.7794,4.4504,4.7794,118674 -2006-09-05,4.7383,4.8041,4.7219,4.7794,33289 -2006-09-06,4.7794,4.8205,4.7794,4.7876,73197 -2006-09-07,4.7794,4.7959,4.7383,4.7959,28061 -2006-09-08,4.7959,4.8123,4.7053,4.7053,24588 -2006-09-11,4.7383,4.7383,4.6889,4.6889,26382 -2006-09-12,4.6725,4.6889,4.6477,4.656,21279 -2006-09-13,4.6972,4.7383,4.6477,4.6725,38176 -2006-09-14,4.6807,4.6972,4.656,4.656,18796 -2006-09-15,4.6477,4.7712,4.6395,4.7712,43420 -2006-09-18,4.6972,4.7383,4.6889,4.7383,46674 -2006-09-19,4.8535,4.9356,4.8535,4.9356,800769 -2006-09-20,4.9275,5.0016,4.8781,4.944,623902 -2006-09-21,4.911,5.092,4.911,5.0344,266880 -2006-09-22,4.9851,5.0756,4.944,5.0508,258977 -2006-09-25,5.0591,5.2236,5.0591,5.1824,266624 -2006-09-26,5.2236,5.4046,5.2236,5.3388,571351 -2006-09-27,5.3306,5.3388,5.0673,5.1661,220787 -2006-09-28,5.1579,5.4539,5.1579,5.3388,30522005 -2006-09-29,5.3471,5.4129,5.1824,5.1824,1492144 -2006-10-02,5.1907,5.2648,5.1824,5.2155,71244 -2006-10-03,5.2236,5.2648,5.1824,5.1989,247719 -2006-10-04,5.1989,5.2155,5.1249,5.1989,335037 -2006-10-05,5.1989,5.2731,5.1989,5.2648,119088 -2006-10-06,5.2648,5.2977,5.2155,5.2731,87542 -2006-10-09,5.2401,5.2483,5.1415,5.2483,64748 -2006-10-10,5.2319,5.3388,5.2236,5.3388,502945 -2006-10-11,5.3306,5.3388,5.2731,5.2977,659346 -2006-10-12,5.2648,5.3059,5.2236,5.3059,75149 -2006-10-13,5.3059,5.3388,5.2648,5.3388,156219 -2006-10-16,5.3388,5.3635,5.3141,5.3306,559438 -2006-10-17,5.3306,5.3635,5.1003,5.2648,247587 -2006-10-18,5.1907,5.3306,5.1415,5.3306,101009 -2006-10-19,5.3471,5.5033,5.3471,5.4786,996040 -2006-10-20,5.5363,5.6679,5.4951,5.528,12853623 -2006-10-23,5.5692,5.6514,5.4786,5.5033,198329 -2006-10-24,5.4622,5.4951,5.4539,5.4622,657316 -2006-10-25,5.5033,5.5116,5.4539,5.4951,452454 -2006-10-26,5.4293,5.4622,5.3388,5.4539,3730569 -2006-10-27,5.4458,5.561,5.4211,5.5363,235086 -2006-10-30,5.5363,5.5938,5.5033,5.5773,458038 -2006-10-31,5.6185,5.6185,5.5033,5.6103,179131 -2006-11-02,5.5116,5.6597,5.5116,5.5938,2981329 -2006-11-03,5.561,5.709,5.561,5.6926,377527 -2006-11-06,5.709,5.7995,5.676,5.7584,242985 -2006-11-07,5.783,5.7995,5.7419,5.7912,9815473 -2006-11-08,5.7912,5.9394,5.75,5.9064,15059243 -2006-11-09,5.9475,6.0298,5.8325,5.8325,23229214 -2006-11-10,5.8325,5.9147,5.8077,5.8982,222559 -2006-11-13,5.9064,5.9804,5.8652,5.9064,7430668 -2006-11-14,5.9064,6.1121,5.9064,6.0875,4192517 -2006-11-15,6.1531,6.3178,6.1121,6.3012,1264400 -2006-11-16,6.3342,6.3342,6.1531,6.3012,590793 -2006-11-17,6.2765,6.2848,6.071,6.1696,2994739 -2006-11-20,5.75,6.0545,5.75,5.9064,618027 -2006-11-21,5.9064,6.038,5.9064,6.038,333932 -2006-11-22,6.0298,6.2355,6.0298,6.2272,284958 -2006-11-23,6.2355,6.2602,6.0875,6.2355,102036 -2006-11-24,6.2272,6.2602,6.1121,6.2602,117582 -2006-11-27,6.2765,6.3917,6.1202,6.3506,401120 -2006-11-28,6.1531,6.3178,6.1531,6.2765,7578346 -2006-11-29,6.2848,6.3178,6.1943,6.2355,355528 -2006-11-30,6.2355,6.3095,6.2355,6.2765,7846280 -2006-12-01,6.3095,6.3506,6.293,6.3178,630259 -2006-12-04,6.2602,6.3178,6.2355,6.3178,6092173 -2006-12-05,6.3178,6.3506,6.2355,6.3178,1265427 -2006-12-06,6.3178,6.3753,6.2438,6.2438,3024482 -2006-12-07,6.1943,6.3095,6.1531,6.2518,544260 -2006-12-08,6.1696,6.3095,6.1614,6.2765,1633458 -2006-12-11,6.2272,6.2355,6.1696,6.2108,146684 -2006-12-12,6.2108,6.2272,5.6679,5.6679,820960 -2006-12-13,5.9887,6.1943,5.9887,6.1531,3469146 -2006-12-14,6.0298,6.3506,6.0298,6.2026,6712496 -2006-12-15,6.1614,6.3095,6.0298,6.2438,8204158 -2006-12-18,6.1778,6.2355,6.1531,6.2026,59639 -2006-12-19,6.1696,6.2026,6.1614,6.1943,225585 -2006-12-20,6.1531,6.1862,6.1367,6.1696,1465862 -2006-12-21,6.1696,6.3178,6.1696,6.3178,1062775 -2006-12-22,6.4164,6.5974,6.4164,6.4905,1132606 -2006-12-27,6.5563,6.5892,6.5152,6.5563,96960 -2006-12-28,6.6056,6.6386,6.474,6.5152,155756 -2006-12-29,6.5563,6.5563,6.3917,6.4329,138641 -2007-01-02,6.474,6.548,6.4411,6.5233,29734 -2007-01-03,6.474,6.5974,6.474,6.5563,336678 -2007-01-04,6.5152,6.7619,6.5152,6.7126,825322 -2007-01-05,6.7126,6.7455,6.6304,6.6386,907674 -2007-01-08,6.6714,6.6714,6.5974,6.6304,668949 -2007-01-09,6.6139,6.7126,6.6139,6.7126,838672 -2007-01-10,6.7126,7.0827,6.7126,6.8031,1038875 -2007-01-11,6.9429,7.2143,6.9429,7.2143,461485 -2007-01-12,7.2885,7.4365,7.2473,7.3213,810586 -2007-01-15,7.3295,7.7655,7.3295,7.4858,1049414 -2007-01-16,7.5682,7.8066,7.5682,7.7655,850739 -2007-01-17,7.8561,8.0288,7.815,7.9713,1375766 -2007-01-18,8.0946,8.5799,8.0534,8.5799,2222607 -2007-01-19,8.621,9.1064,8.5799,8.6951,1506575 -2007-01-22,8.983,9.1475,8.6622,8.7362,1670586 -2007-01-23,8.9008,8.9008,8.0946,8.2592,1276843 -2007-01-24,8.4977,8.802,8.1768,8.1851,1616449 -2007-01-25,8.292,8.3002,7.8642,8.0864,1250839 -2007-01-26,7.7738,8.2592,7.7738,8.2098,777816 -2007-01-29,8.2509,8.5059,8.2509,8.4565,492552 -2007-01-30,8.5142,8.5142,8.218,8.3249,768394 -2007-01-31,8.4894,9.0653,8.3743,8.9008,894406 -2007-02-01,8.983,9.3039,8.983,9.2298,4724222 -2007-02-02,9.3117,9.551,9.2961,9.3858,510284 -2007-02-05,9.51,9.526,8.9008,9.2627,2894442 -2007-02-06,9.2298,9.2627,9.0735,9.1887,1396802 -2007-02-07,9.1887,9.2298,8.9337,9.1558,270024 -2007-02-08,9.1064,9.1064,8.5882,8.7857,436893 -2007-02-09,8.0946,8.6951,8.0946,8.5799,399194 -2007-02-12,8.4977,8.4977,8.3002,8.3002,639233 -2007-02-13,8.218,8.4977,8.1357,8.4154,875071 -2007-02-14,8.8678,8.8678,8.3414,8.4483,261960 -2007-02-15,8.5388,8.5388,8.1768,8.1768,806364 -2007-02-16,8.2592,8.292,8.0946,8.1851,3589808 -2007-02-19,8.1851,8.3167,8.0781,8.2755,478672 -2007-02-20,8.4071,8.4071,8.3002,8.3331,564182 -2007-02-21,8.4977,8.4977,8.1768,8.2592,369686 -2007-02-22,8.2592,8.3908,8.1768,8.2592,745617 -2007-02-23,8.3414,8.3743,8.2592,8.3579,730835 -2007-02-26,8.3743,8.3743,8.218,8.2592,820877 -2007-02-27,8.1686,8.1686,8.0123,8.0123,810125 -2007-02-28,7.4448,8.0699,7.4448,7.9383,366363 -2007-03-01,8.0946,8.0946,7.963,8.0534,571276 -2007-03-02,8.0864,8.1768,7.9713,8.0946,348107 -2007-03-05,7.8561,8.0864,7.7409,8.0864,768204 -2007-03-06,7.9713,8.1933,7.815,8.1357,1308039 -2007-03-07,8.218,8.218,8.1521,8.1851,450709 -2007-03-08,8.2098,8.4071,8.1768,8.3414,803387 -2007-03-09,8.4565,8.4565,8.1768,8.2592,271224 -2007-03-12,8.218,8.4401,8.1768,8.1768,579742 -2007-03-13,8.3084,8.3661,8.1768,8.3661,243590 -2007-03-14,8.218,8.2427,8.1768,8.2427,301378 -2007-03-15,8.2592,8.4318,8.2592,8.3825,141884 -2007-03-16,8.292,8.5224,8.292,8.4977,373488 -2007-03-19,8.5469,8.654,8.5142,8.5388,124303 -2007-03-20,8.5388,8.5388,8.3825,8.4483,349662 -2007-03-21,8.5142,8.621,8.3825,8.5388,575055 -2007-03-22,8.6704,9.1805,8.6704,9.0241,1184427 -2007-03-23,9.0241,9.0241,8.8596,8.9419,810119 -2007-03-26,8.8267,8.9419,8.7609,8.7609,272566 -2007-03-27,8.8267,8.8267,8.654,8.7609,1051444 -2007-03-28,8.6293,8.983,8.6293,8.983,424503 -2007-03-29,8.983,9.0572,8.7445,9.0572,1182950 -2007-03-30,9.0572,9.0572,8.8267,9.0572,587039 -2007-04-02,8.9008,8.9337,8.6622,8.6622,699054 -2007-04-03,8.6622,8.8267,8.6622,8.7445,373662 -2007-04-04,8.7445,8.9172,8.7445,8.7857,344205 -2007-04-05,8.7445,8.8596,8.6622,8.8267,210226 -2007-04-10,8.8349,8.9665,8.7938,8.9008,1175196 -2007-04-11,8.9008,8.9665,8.8678,8.9254,1119494 -2007-04-12,8.9008,8.9008,8.5388,8.5799,288829 -2007-04-13,8.6622,8.7032,8.5799,8.5799,694335 -2007-04-16,8.5799,8.6869,8.4154,8.5799,438788 -2007-04-17,8.4977,8.5799,8.3989,8.4154,1019691 -2007-04-18,8.4977,8.5964,8.4565,8.5799,1523928 -2007-04-19,8.654,8.654,8.292,8.5306,398526 -2007-04-20,8.7445,9.016,8.7445,8.9008,541600 -2007-04-23,8.9665,8.9665,8.4565,8.6622,365425 -2007-04-24,8.6622,8.7362,8.4977,8.7197,294960 -2007-04-25,8.5306,8.6622,8.4977,8.6045,494111 -2007-04-26,8.6045,8.6951,8.4977,8.5388,105595 -2007-04-27,8.6457,8.7445,8.4977,8.621,429895 -2007-04-30,8.5059,8.8267,8.4977,8.8267,222589 -2007-05-02,8.876,8.876,8.621,8.7445,529869 -2007-05-04,8.802,8.802,8.621,8.621,424704 -2007-05-07,8.7527,8.9254,8.6376,8.909,825718 -2007-05-08,8.909,9.0077,8.8844,8.9337,378490 -2007-05-09,8.8432,9.1722,8.8432,8.9747,1222663 -2007-05-10,9.0406,9.0406,8.3084,8.7197,862407 -2007-05-11,8.3908,9.0488,8.3084,9.0488,209251 -2007-05-14,8.9665,9.0406,8.8844,8.9254,304537 -2007-05-15,9.0241,9.0241,8.654,8.654,563418 -2007-05-16,8.8513,8.9254,8.654,8.7197,135818 -2007-05-17,8.7197,8.8596,8.7197,8.7197,556047 -2007-05-18,8.8513,8.8844,8.6785,8.8844,85962 -2007-05-21,8.9665,10.282,8.9665,10.267,976338 -2007-05-22,10.291,10.677,9.872,10.11,1094291 -2007-05-23,10.11,10.258,9.798,10.241,582074 -2007-05-24,10.036,10.447,9.855,10.241,1613282 -2007-05-25,10.085,10.176,9.995,10.159,1532515 -2007-05-28,10.282,10.85,10.2,10.85,685641 -2007-05-29,10.694,10.941,10.414,10.529,1926198 -2007-05-30,10.521,10.521,10.282,10.365,2251536 -2007-05-31,10.406,10.776,10.406,10.735,737730 -2007-06-01,10.859,11.919,10.776,11.353,406498 -2007-06-04,11.912,11.912,11.106,11.106,547456 -2007-06-05,11.106,11.369,11.106,11.336,251246 -2007-06-06,11.336,11.336,10.801,11.27,536901 -2007-06-08,11.106,11.188,11.065,11.122,1600089 -2007-06-11,11.13,11.5,11.13,11.434,1159453 -2007-06-12,11.434,11.475,11.327,11.427,1931633 -2007-06-13,11.27,11.427,11.114,11.221,932387 -2007-06-14,11.394,11.394,11.188,11.229,1006058 -2007-06-15,11.245,11.369,10.85,11.023,482294 -2007-06-18,11.032,11.048,10.546,10.718,470853 -2007-06-19,10.653,11.097,10.546,10.982,224658 -2007-06-20,10.9,10.941,10.694,10.9,137180 -2007-06-21,10.924,11.295,10.776,11.237,202191 -2007-06-22,11.229,11.229,10.9,11.089,928339 -2007-06-25,11.089,11.147,10.941,11.106,1008027 -2007-06-26,11.089,11.089,10.949,11.023,1057696 -2007-06-27,10.941,10.957,10.785,10.809,668335 -2007-06-28,10.702,10.776,10.694,10.735,1447540 -2007-06-29,10.694,10.735,10.661,10.67,1602446 -2007-07-02,10.694,10.735,10.612,10.612,404772 -2007-07-03,10.694,11.089,10.653,11.065,147854 -2007-07-04,11.195,11.516,11.08,11.434,834124 -2007-07-05,11.434,11.516,11.122,11.27,276755 -2007-07-06,11.122,11.262,10.867,10.867,148129 -2007-07-09,11.006,11.245,10.941,11.188,116083 -2007-07-10,11.039,11.048,10.826,10.982,60555 -2007-07-11,10.85,10.941,10.612,10.661,561524 -2007-07-12,11.032,11.032,10.735,10.776,484775 -2007-07-13,10.711,10.859,10.711,10.768,602064 -2007-07-16,10.908,10.908,10.324,10.324,308389 -2007-07-17,10.324,10.735,9.995,10.694,720837 -2007-07-18,10.612,10.941,10.529,10.776,1099117 -2007-07-19,10.859,11.229,10.85,11.163,957060 -2007-07-20,11.27,11.336,10.694,10.859,822959 -2007-07-23,11.394,11.599,11.327,11.353,361552 -2007-07-24,11.509,11.509,10.941,11.023,1993608 -2007-07-25,11.023,11.097,10.776,11.023,537467 -2007-07-26,10.941,11.163,10.529,11.023,386797 -2007-07-27,10.883,11.023,10.571,10.859,286866 -2007-07-30,10.859,10.859,10.488,10.488,433183 -2007-07-31,10.612,10.694,10.39,10.694,3514481 -2007-08-01,10.612,10.612,10.332,10.431,590088 -2007-08-02,10.694,10.776,10.571,10.612,452729 -2007-08-03,10.694,10.694,10.118,10.447,54173 -2007-08-06,10.316,10.398,9.879,10.373,92378 -2007-08-07,10.488,10.488,10.176,10.365,60147 -2007-08-08,10.497,10.497,9.543,9.543,757004 -2007-08-09,9.913,10.036,9.831,9.888,1498608 -2007-08-10,9.501,9.987,9.501,9.551,733827 -2007-08-13,9.4853,9.872,9.4853,9.789,677708 -2007-08-14,9.946,10.036,9.798,9.872,1071503 -2007-08-16,9.74,9.74,8.8925,9.1146,1321936 -2007-08-17,8.802,9.707,8.6376,9.3039,1551697 -2007-08-20,9.838,9.838,9.567,9.616,1419418 -2007-08-21,9.625,9.625,9.2462,9.337,3060887 -2007-08-22,9.4112,9.707,9.378,9.625,4259202 -2007-08-23,9.831,9.872,9.789,9.847,688760 -2007-08-24,9.74,9.789,9.616,9.789,1344361 -2007-08-27,9.789,10.11,9.789,10.036,829595 -2007-08-28,9.954,9.954,9.896,9.954,609907 -2007-08-29,9.74,10.25,9.518,9.995,1074741 -2007-08-30,10.126,10.241,9.831,9.946,301192 -2007-08-31,9.962,10.282,9.962,10.282,767423 -2007-09-03,10.282,10.365,10.2,10.2,593617 -2007-09-04,10.193,10.488,10.02,10.488,608757 -2007-09-05,10.488,10.686,10.349,10.529,1189432 -2007-09-06,10.529,10.603,10.447,10.456,316860 -2007-09-07,10.414,10.439,10.2,10.241,658477 -2007-09-10,10.2,10.2,10.036,10.118,202158 -2007-09-11,9.872,10.282,9.872,10.118,200407 -2007-09-12,10.118,10.167,10.052,10.152,180044 -2007-09-13,10.126,10.2,9.879,9.879,189403 -2007-09-14,10.011,10.2,9.748,10.2,289807 -2007-09-17,9.962,10.193,9.896,9.995,17519 -2007-09-18,9.888,9.987,9.872,9.954,469079 -2007-09-19,10.11,10.356,10.11,10.341,892366 -2007-09-20,10.341,10.365,10.209,10.341,65480 -2007-09-21,10.258,10.423,10.176,10.423,82993 -2007-09-24,10.291,10.291,10.209,10.209,95269 -2007-09-25,10.341,10.341,9.995,10.118,88246 -2007-09-26,10.118,10.118,10.044,10.077,2090060 -2007-09-27,10.209,10.209,9.92,10.036,951204 -2007-09-28,9.946,9.946,9.707,9.707,238985 -2007-10-01,9.584,9.831,9.584,9.831,270072 -2007-10-02,9.748,10.2,9.748,10.2,3203946 -2007-10-03,10.2,10.447,10.077,10.365,989583 -2007-10-04,10.241,10.529,10.094,10.529,503432 -2007-10-05,10.521,11.147,10.406,11.073,940435 -2007-10-08,11.106,11.212,10.982,11.195,2481048 -2007-10-09,11.229,11.5,11.188,11.442,1364224 -2007-10-10,11.212,11.525,11.212,11.434,1022702 -2007-10-11,11.516,11.887,11.516,11.813,534719 -2007-10-12,11.813,12.01,11.516,12.01,812767 -2007-10-15,12.125,12.587,11.936,11.936,1242885 -2007-10-16,11.969,11.969,11.689,11.755,228511 -2007-10-17,11.747,11.928,11.558,11.681,173298 -2007-10-18,12.216,12.216,11.106,11.122,1241907 -2007-10-19,11.122,11.171,10.694,11.13,952597 -2007-10-22,10.965,11.106,10.776,10.9,161018 -2007-10-23,11.039,11.155,11.023,11.023,167994 -2007-10-24,10.883,11.023,10.883,10.982,34351 -2007-10-25,10.941,11.27,10.941,11.27,564643 -2007-10-26,11.122,11.212,11.122,11.147,31551 -2007-10-29,11.039,11.509,11.039,11.36,409706 -2007-10-30,11.468,11.475,11.114,11.353,1162437 -2007-10-31,11.353,11.353,11.114,11.188,85819 -2007-11-02,11.106,11.188,10.9,10.9,256976 -2007-11-05,10.991,11.147,10.941,11.015,391244 -2007-11-06,10.875,11.015,10.718,10.718,78942 -2007-11-07,10.776,10.776,10.39,10.39,652012 -2007-11-08,10.2,10.694,9.872,10.67,652435 -2007-11-09,10.694,10.694,9.872,9.954,369099 -2007-11-12,10.085,10.118,9.567,9.707,83569 -2007-11-13,9.831,9.913,9.584,9.913,630838 -2007-11-14,10.612,10.612,9.905,9.905,627956 -2007-11-15,10.282,10.282,9.0488,9.46,1726832 -2007-11-16,9.1311,9.46,8.8925,9.378,5717385 -2007-11-19,9.4853,9.543,9.1722,9.378,495776 -2007-11-20,9.378,9.46,9.0981,9.3858,1524788 -2007-11-21,9.378,9.378,8.9995,9.0653,1302340 -2007-11-22,8.9747,9.501,8.9665,9.501,885398 -2007-11-23,9.584,10.2,9.584,9.954,2060718 -2007-11-26,10.11,10.11,9.748,9.831,712012 -2007-11-27,9.666,9.913,9.666,9.748,638733 -2007-11-28,9.757,10.02,9.666,10.011,116992 -2007-11-29,10.118,10.488,10.118,10.234,1684374 -2007-11-30,10.365,10.735,10.365,10.596,6587411 -2007-12-03,10.776,10.776,10.406,10.406,817417 -2007-12-04,10.529,10.529,10.406,10.472,156679 -2007-12-05,10.529,10.529,9.0488,9.0488,589483 -2007-12-06,10.291,10.291,9.337,9.337,300076 -2007-12-07,9.608,9.789,9.4853,9.789,499431 -2007-12-10,9.913,10.11,9.773,9.92,921841 -2007-12-11,10.028,10.028,9.748,9.781,1135871 -2007-12-12,9.4931,9.699,9.4434,9.4931,439081 -2007-12-13,9.4931,9.584,9.4522,9.501,1187238 -2007-12-14,9.501,9.616,9.46,9.543,956448 -2007-12-17,9.501,9.501,9.2961,9.3858,1528802 -2007-12-18,9.337,9.74,9.337,9.723,885456 -2007-12-19,9.723,9.723,9.4687,9.551,862719 -2007-12-20,9.4765,9.789,9.1722,9.625,526639 -2007-12-21,9.748,9.847,9.551,9.773,184411 -2007-12-27,9.896,9.962,9.822,9.962,31427 -2007-12-28,9.954,10.036,9.46,9.567,2200010 -2008-01-02,9.69,9.748,9.4853,9.625,53711 -2008-01-03,9.625,9.625,9.2133,9.46,98006 -2008-01-04,9.4765,9.4765,9.0488,9.0653,128200 -2008-01-07,9.0488,9.0488,8.6376,8.7197,305189 -2008-01-08,8.8349,8.8432,8.5552,8.6376,145926 -2008-01-09,8.5882,8.5882,7.9465,7.9548,968409 -2008-01-10,7.8397,7.9383,7.4941,7.5846,613704 -2008-01-11,7.5846,7.6586,7.1568,7.1568,1013251 -2008-01-14,7.0334,7.5023,6.9511,7.5023,2554765 -2008-01-15,7.4035,7.782,7.0827,7.3789,311776 -2008-01-16,6.7866,7.1568,6.7455,7.0662,3007148 -2008-01-17,7.3542,7.3542,6.6714,6.7866,572156 -2008-01-18,6.7866,6.8113,6.4658,6.6631,2827929 -2008-01-21,6.4987,6.8689,6.1696,6.2518,2795595 -2008-01-22,5.8407,6.7866,5.8407,6.7866,1403543 -2008-01-23,6.9429,6.9429,6.5152,6.6221,1553283 -2008-01-24,6.9922,7.0499,6.7948,7.0499,1199068 -2008-01-25,7.165,7.1979,6.91,6.91,1652152 -2008-01-28,6.7455,6.8113,6.581,6.7043,1170146 -2008-01-29,6.7948,6.9922,6.7043,6.7702,627617 -2008-01-30,6.8607,7.239,6.581,6.6221,1856193 -2008-01-31,6.6221,6.7043,6.293,6.4164,7927397 -2008-02-01,6.5892,6.6631,6.581,6.6221,934856 -2008-02-04,6.7455,6.8935,6.6797,6.7866,1242277 -2008-02-05,6.7866,6.7948,6.4987,6.5645,223310 -2008-02-06,6.4987,6.655,6.4082,6.6139,3968654 -2008-02-07,6.6139,6.6139,6.3671,6.4082,1542721 -2008-02-08,6.5727,6.5727,6.3424,6.3506,165358 -2008-02-11,6.4164,6.4411,6.3012,6.3259,1123879 -2008-02-12,6.3753,6.4082,6.1778,6.3095,1359514 -2008-02-13,6.3342,6.3342,6.1614,6.219,524783 -2008-02-14,6.3506,6.3917,6.2108,6.2108,6730654 -2008-02-15,6.3095,6.3095,6.219,6.3095,956240 -2008-02-18,6.3835,6.3917,6.3259,6.3424,6121962 -2008-02-19,6.3835,6.3835,6.2518,6.3259,2415150 -2008-02-20,6.3178,6.3178,6.2272,6.2683,938334 -2008-02-21,6.3178,6.3259,6.1943,6.2438,3620805 -2008-02-22,6.2518,6.2602,6.145,6.145,323410 -2008-02-25,6.2355,6.2518,6.1696,6.219,214832 -2008-02-26,6.3095,6.3506,6.2108,6.2438,1129790 -2008-02-27,6.2518,6.3178,6.2108,6.3178,179943 -2008-02-28,6.3342,6.3342,6.2602,6.3012,159913 -2008-02-29,6.3012,6.3095,6.1531,6.1614,988761 -2008-03-03,5.8817,6.0463,5.8817,5.9228,745903 -2008-03-04,6.005,6.005,5.8407,5.8407,58425 -2008-03-05,5.857,6.3259,5.7666,6.3259,573646 -2008-03-06,5.9064,6.0791,5.7995,5.7995,668855 -2008-03-07,5.7666,5.7995,5.5527,5.676,383507 -2008-03-10,5.709,5.9311,5.676,5.9228,9564319 -2008-03-11,5.9228,6.2438,5.9228,6.219,1663318 -2008-03-12,6.3342,6.4823,6.2518,6.4823,3941682 -2008-03-13,6.1696,6.4823,6.1696,6.4823,401763 -2008-03-14,6.474,6.474,6.3753,6.4082,788597 -2008-03-17,6.2518,6.2602,6.0875,6.2355,1274424 -2008-03-18,6.2518,6.4905,6.219,6.4164,380470 -2008-03-19,6.3424,6.4576,6.293,6.4329,604754 -2008-03-20,6.4164,6.4411,6.2602,6.2602,381607 -2008-03-25,6.4329,6.5316,6.4329,6.4576,180878 -2008-03-26,6.4905,6.7043,6.4823,6.7043,842368 -2008-03-27,6.6797,6.9922,6.6797,6.91,625470 -2008-03-28,6.91,6.9265,6.5727,6.6631,728361 -2008-03-31,6.6608,6.8209,6.5848,6.8209,197046 -2008-04-01,6.7291,7.1403,6.7291,7.1403,791475 -2008-04-02,7.1157,7.2473,6.9922,7.0334,2036749 -2008-04-03,7.0334,7.0993,6.9511,6.9758,347700 -2008-04-04,6.9511,7.2061,6.9511,7.0909,1110537 -2008-04-07,7.1568,7.2309,7.0417,7.1074,659267 -2008-04-08,7.0909,7.0909,6.9922,7.0746,73578 -2008-04-09,6.9922,6.9922,6.9182,6.9758,177028 -2008-04-10,7.0334,7.0334,6.6714,6.8442,83671 -2008-04-11,6.8689,6.91,6.6797,6.7948,50513 -2008-04-14,6.6386,6.8442,6.6386,6.8278,125554 -2008-04-15,6.7948,6.9182,6.6714,6.7455,81426 -2008-04-16,6.7126,6.8689,6.7043,6.7455,1066300 -2008-04-17,6.7948,6.8771,6.7126,6.7207,39963 -2008-04-18,6.7784,6.7866,6.4411,6.7866,349306 -2008-04-21,6.8278,6.9841,6.4987,6.548,1148730 -2008-04-22,6.581,6.6221,6.474,6.5563,849930 -2008-04-23,6.5645,6.5645,6.3012,6.3342,258614 -2008-04-24,6.3424,6.3424,6.1285,6.145,436745 -2008-04-25,6.2518,6.3424,6.2026,6.2602,458876 -2008-04-28,6.3319,6.3319,6.2138,6.2223,518487 -2008-04-29,6.2898,6.2898,6.256,6.2729,557951 -2008-04-30,6.2729,6.433,6.256,6.4246,401850 -2008-05-05,6.5764,6.8294,6.5764,6.7872,674124 -2008-05-06,6.9811,6.9896,6.6861,6.8969,381959 -2008-05-07,6.9222,7.1581,6.9137,7.1581,847109 -2008-05-08,7.1245,7.1245,6.9389,6.9389,48874 -2008-05-09,7.0317,7.0401,6.9389,7.0401,104988 -2008-05-12,7.1245,7.2172,7.0907,7.1835,594349 -2008-05-13,7.2088,7.3773,7.2003,7.3099,473044 -2008-05-14,7.3268,7.428,7.2509,7.3353,429169 -2008-05-15,7.3353,7.3606,7.2003,7.2509,1633402 -2008-05-16,7.2509,7.3184,7.2003,7.3184,1132946 -2008-05-19,7.3184,7.3184,7.0823,7.1666,487377 -2008-05-20,7.0823,7.0823,6.9558,6.998,377413 -2008-05-21,6.9222,7.0148,6.9137,6.998,427522 -2008-05-23,6.998,6.998,6.8715,6.9222,36149 -2008-05-26,6.9811,7.234,6.8294,6.8547,63542 -2008-05-27,6.8294,7.0655,6.8294,7.0655,118693 -2008-05-28,7.0655,7.3099,6.9222,7.2932,592230 -2008-05-29,7.3099,7.3353,7.0655,7.2088,377604 -2008-05-30,7.1666,7.2932,7.1329,7.2932,711235 -2008-06-02,7.2932,7.2932,7.0739,7.1666,484029 -2008-06-03,7.1666,7.1666,7.0739,7.1497,759674 -2008-06-04,7.2003,7.2003,6.9305,6.9305,742957 -2008-06-05,6.9305,7.0232,6.9305,6.998,630427 -2008-06-06,7.0401,7.0823,6.8294,6.8294,375531 -2008-06-09,6.7535,6.8462,6.7029,6.7451,61167 -2008-06-10,6.6692,6.6777,6.256,6.6354,139526 -2008-06-11,6.5764,6.5764,6.3656,6.4753,69392 -2008-06-12,6.4585,6.4585,6.2645,6.2645,245070 -2008-06-13,6.3488,6.3994,6.1127,6.2393,241162 -2008-06-16,6.3235,6.433,6.0706,6.079,189160 -2008-06-17,6.1549,6.1633,5.9693,6.0031,379605 -2008-06-18,6.02,6.0453,5.7586,5.8175,562751 -2008-06-19,5.9019,6.138,5.9019,6.0706,1014144 -2008-06-20,6.138,6.138,5.9862,5.9862,52767 -2008-06-23,5.9862,5.9862,5.7501,5.7754,329182 -2008-06-24,5.7839,5.8175,5.6491,5.6996,152119 -2008-06-25,5.7333,5.8175,5.7333,5.7754,234712 -2008-06-26,5.8175,5.8175,5.5647,5.7754,506448 -2008-06-27,5.5731,5.8175,5.5731,5.7754,135165 -2008-06-30,5.8514,5.8598,5.708,5.7333,338295 -2008-07-01,5.7333,5.7333,5.4804,5.6068,108622 -2008-07-02,5.6068,5.6068,5.2864,5.396,459205 -2008-07-03,5.4551,5.4551,5.2021,5.3033,518697 -2008-07-04,5.3033,5.6322,5.2443,5.2612,436339 -2008-07-07,5.2612,5.3538,5.1346,5.1346,155158 -2008-07-08,5.0672,5.1853,5.0588,5.1768,347119 -2008-07-09,5.2105,5.4382,5.2105,5.3876,793676 -2008-07-10,5.3791,5.4888,5.3202,5.4804,791725 -2008-07-11,5.4382,5.5647,5.3202,5.3538,1006960 -2008-07-14,5.3538,5.3538,5.219,5.2274,236265 -2008-07-15,5.1853,5.2528,4.9913,5.0588,155127 -2008-07-16,5.1263,5.3033,5.1263,5.1853,129647 -2008-07-17,5.3455,5.7586,5.3455,5.7586,898538 -2008-07-18,5.6491,5.7586,5.5647,5.6574,1262671 -2008-07-21,5.7417,5.7417,5.5478,5.5815,2905444 -2008-07-22,5.6237,5.7417,5.396,5.4804,1506804 -2008-07-23,5.5731,5.885,5.5731,5.7586,596938 -2008-07-24,5.8935,6.0621,5.8345,5.9019,1434525 -2008-07-25,5.8175,6.0706,5.6912,6.0706,981311 -2008-07-28,6.0283,6.079,5.8175,5.9862,561895 -2008-07-29,5.8175,6.0031,5.8175,5.9104,455588 -2008-07-30,5.9778,6.197,5.9778,6.1633,258432 -2008-07-31,6.2393,6.2898,6.138,6.2393,195917 -2008-08-01,6.3235,6.3235,6.138,6.2393,261526 -2008-08-04,6.3235,6.3656,6.1633,6.2393,1024515 -2008-08-05,6.3151,6.3151,6.197,6.2393,771883 -2008-08-06,6.2813,6.391,6.2223,6.2223,641617 -2008-08-07,6.2223,6.2223,6.0031,6.0031,139780 -2008-08-08,6.0283,6.079,5.9019,5.9019,137807 -2008-08-11,5.9778,6.1633,5.9778,6.0453,84970 -2008-08-12,6.1464,6.3235,6.0537,6.256,245461 -2008-08-13,6.3235,6.3235,6.1549,6.1801,407696 -2008-08-14,6.1801,6.2393,6.1549,6.2307,1007610 -2008-08-18,6.1464,6.2393,6.0453,6.0706,109653 -2008-08-19,6.0368,6.0368,5.708,5.7333,892595 -2008-08-20,5.7501,5.9862,5.7333,5.885,1473336 -2008-08-21,5.9609,5.9609,5.8008,5.9188,144715 -2008-08-22,5.9946,5.9946,5.9441,5.9609,919288 -2008-08-25,6.0283,6.0283,5.9441,5.9862,601948 -2008-08-26,5.8598,5.885,5.8175,5.8345,600329 -2008-08-27,5.8345,5.9019,5.7165,5.7839,247714 -2008-08-28,5.8514,5.8514,5.7501,5.8514,444997 -2008-08-29,5.8514,5.9862,5.8175,5.8514,165913 -2008-09-01,5.8598,6.0706,5.8598,6.0031,243372 -2008-09-02,6.0368,6.2054,5.9609,6.2054,513806 -2008-09-03,6.2645,6.391,6.2393,6.3656,3373030 -2008-09-04,6.3572,6.45,6.197,6.2393,1141835 -2008-09-05,6.1549,6.1885,5.9946,6.0706,120345 -2008-09-08,6.1464,6.2898,6.1127,6.2223,128129 -2008-09-09,6.2223,6.2393,5.9946,6.0706,37329 -2008-09-10,6.0283,6.0706,5.9441,5.9862,261241 -2008-09-11,5.9525,5.9525,5.6996,5.8091,212348 -2008-09-12,5.7839,5.9188,5.708,5.708,62233 -2008-09-15,5.6912,5.7165,5.4804,5.4804,249457 -2008-09-16,5.3117,5.3707,5.2696,5.2696,392764 -2008-09-17,5.3117,5.396,5.1094,5.1515,441952 -2008-09-18,5.1515,5.219,5.0588,5.1431,824541 -2008-09-19,5.3117,5.7333,5.2443,5.7333,733201 -2008-09-22,5.8091,5.8091,5.5647,5.5647,660515 -2008-09-23,5.4888,5.5647,5.3623,5.5647,971393 -2008-09-24,5.5647,5.6068,5.4382,5.4382,712484 -2008-09-25,5.4214,5.6322,5.4214,5.5647,858576 -2008-09-26,5.5983,5.6574,5.4214,5.5731,467438 -2008-09-29,5.5731,5.5731,5.1431,5.2359,712746 -2008-09-30,5.1346,5.3033,4.9745,5.3033,768446 -2008-10-01,5.3623,5.5225,5.3455,5.4804,1284899 -2008-10-02,5.4804,5.4804,5.2274,5.2696,3164822 -2008-10-03,5.2696,5.3117,4.8902,4.8902,1523440 -2008-10-06,4.8733,4.8733,4.4686,4.4686,941000 -2008-10-07,4.5782,4.6119,3.7857,4.0892,3376761 -2008-10-08,3.8025,4.2157,3.7772,4.0049,6653796 -2008-10-09,4.0892,4.1819,3.9121,3.9121,3511828 -2008-10-10,3.6255,3.6676,3.2629,3.4821,1532522 -2008-10-13,3.7519,3.8194,3.7014,3.7941,1093302 -2008-10-14,4.1734,4.2831,3.9796,3.9881,2415052 -2008-10-15,4.0471,4.0471,3.6761,3.7182,795198 -2008-10-16,3.3725,3.5833,3.3725,3.4737,3440771 -2008-10-17,3.5496,3.5918,3.2039,3.364,1799809 -2008-10-20,3.4905,3.499,3.2039,3.2039,1383117 -2008-10-21,3.2461,3.2461,2.9256,2.951,2880322 -2008-10-22,2.951,3.0352,2.6559,2.6643,1807719 -2008-10-23,2.6137,2.639,2.1922,2.4451,5258501 -2008-10-24,2.403,2.5293,2.3355,2.4535,5123985 -2008-10-27,2.3608,2.7485,2.3608,2.698,2219687 -2008-10-28,2.8667,2.9088,2.8245,2.8919,1007539 -2008-10-29,3.2629,3.2629,3.0352,3.187,1438814 -2008-10-30,3.2545,3.3725,3.2039,3.2882,943999 -2008-10-31,3.2966,3.2966,3.2039,3.2882,667423 -2008-11-03,3.3472,3.4737,3.1195,3.1533,1228203 -2008-11-04,3.2039,3.2124,3.1533,3.1955,1616947 -2008-11-05,3.2039,3.2039,3.0774,3.1448,5720431 -2008-11-06,3.0352,3.069,3.0185,3.0606,1273200 -2008-11-07,3.0774,3.128,3.0774,3.128,2591281 -2008-11-10,3.1364,3.2292,3.1364,3.2292,479409 -2008-11-12,3.2039,3.2039,2.9088,2.951,1424689 -2008-11-13,2.9256,3.1028,2.7824,3.0352,1073488 -2008-11-14,3.1364,3.1617,3.128,3.1364,1341547 -2008-11-17,3.1533,3.1533,2.951,3.0437,115996 -2008-11-18,2.951,2.9763,2.8414,2.8498,970654 -2008-11-19,2.8245,2.9256,2.8245,2.8582,63191 -2008-11-20,2.7655,2.7655,2.639,2.639,1595898 -2008-11-21,2.6727,2.8329,2.6727,2.816,230689 -2008-11-24,3.01,3.1617,2.9425,3.0774,151984 -2008-11-25,3.2377,3.2461,3.1364,3.2039,496118 -2008-11-26,3.2039,3.2039,3.0859,3.1195,320048 -2008-11-27,3.2039,3.2629,2.951,3.1028,1724518 -2008-11-28,3.1028,3.1028,2.5293,2.698,6044702 -2008-12-01,2.6643,2.6643,2.4283,2.6137,1844318 -2008-12-02,2.5209,2.757,2.5125,2.6896,1642451 -2008-12-03,2.7401,2.7401,2.5125,2.5293,855080 -2008-12-04,2.6053,2.6137,2.4872,2.4872,1293638 -2008-12-05,2.5293,2.5378,2.4451,2.4451,2941607 -2008-12-08,2.5632,2.6137,2.5125,2.6053,1015193 -2008-12-09,2.6137,2.6137,2.5462,2.5884,1042537 -2008-12-10,2.5884,2.6222,2.5378,2.6137,744698 -2008-12-11,2.6306,2.639,2.5968,2.639,849312 -2008-12-12,2.5632,2.6222,2.5632,2.6137,885335 -2008-12-15,2.6137,2.6896,2.5968,2.6896,338408 -2008-12-16,2.6559,2.6811,2.6306,2.6727,350896 -2008-12-17,2.6896,2.6896,2.5125,2.5716,565042 -2008-12-18,2.5125,2.5125,2.3608,2.4366,1083258 -2008-12-19,2.4283,2.4535,2.3776,2.3945,844059 -2008-12-22,2.4451,2.4451,2.3945,2.4198,302112 -2008-12-23,2.4198,2.4198,2.3776,2.4198,574989 -2008-12-29,2.4198,2.4451,2.3945,2.4283,305220 -2008-12-30,2.4198,2.4366,2.4198,2.4366,260793 -2008-12-31,2.4283,2.4366,2.3945,2.4283,241325 -2009-01-05,2.4704,2.4704,2.3945,2.403,510802 -2009-01-06,2.4451,2.4535,2.3945,2.4366,2771765 -2009-01-07,2.4535,2.4619,2.403,2.403,918394 -2009-01-08,2.3945,2.3945,2.3524,2.3524,726315 -2009-01-09,2.3861,2.3861,2.2512,2.2596,1649593 -2009-01-12,2.2596,2.2933,2.209,2.2259,755239 -2009-01-13,2.2259,2.2259,2.1163,2.1922,843229 -2009-01-14,2.2174,2.2174,2.0656,2.0825,949738 -2009-01-15,2.0825,2.0825,1.9814,2.0404,783436 -2009-01-16,2.0741,2.1078,1.9814,2.0404,359442 -2009-01-19,2.0656,2.0656,1.9055,1.9055,617840 -2009-01-20,1.8971,1.8971,1.7284,1.7538,1770896 -2009-01-21,1.7199,1.7199,1.5851,1.6188,2090539 -2009-01-22,1.6946,1.7199,1.602,1.6357,3078479 -2009-01-23,1.602,1.6862,1.5851,1.6862,1084582 -2009-01-26,1.6862,1.7875,1.661,1.7875,949543 -2009-01-27,1.8212,1.8212,1.7368,1.7368,377863 -2009-01-28,1.7621,1.8043,1.7368,1.779,821400 -2009-01-29,1.7875,1.7875,1.7284,1.7454,820436 -2009-01-30,1.7284,1.779,1.7031,1.7706,2810462 -2009-02-02,1.7706,1.7706,1.6525,1.7031,738849 -2009-02-03,1.7115,1.7115,1.6103,1.6103,497055 -2009-02-04,1.6272,1.6525,1.5851,1.5936,3064733 -2009-02-05,1.5936,1.5936,1.5176,1.5261,914641 -2009-02-06,1.5514,1.6188,1.5514,1.602,1687075 -2009-02-09,1.6272,1.6441,1.5851,1.6188,3205225 -2009-02-10,1.6188,1.6357,1.5851,1.5936,1495257 -2009-02-11,1.5514,1.5598,1.5261,1.5261,1292243 -2009-02-12,1.5429,1.5429,1.4418,1.5007,763174 -2009-02-13,1.5176,1.5176,1.4502,1.467,1550571 -2009-02-16,1.467,1.467,1.3911,1.3996,599656 -2009-02-17,1.3911,1.3911,1.1888,1.2141,2327476 -2009-02-18,1.2057,1.2647,1.1467,1.1467,3385796 -2009-02-19,1.1804,1.231,1.1719,1.1973,2393444 -2009-02-20,1.1719,1.2562,1.1383,1.2057,4388226 -2009-02-23,1.2647,1.2815,1.2057,1.2226,1212858 -2009-02-24,1.1973,1.2057,1.1635,1.1719,7440548 -2009-02-25,1.2141,1.2226,1.1635,1.1635,823830 -2009-02-26,1.1888,1.2057,1.1719,1.1973,1495972 -2009-02-27,1.1804,1.2057,1.1467,1.1635,1513540 -2009-03-02,1.1467,1.1719,1.1467,1.1635,312454 -2009-03-03,1.1719,1.1973,1.1552,1.1719,350360 -2009-03-04,1.1888,1.2057,1.1719,1.2057,621834 -2009-03-05,1.2226,1.29,1.2057,1.2647,1363335 -2009-03-06,1.2478,1.3996,1.2394,1.3911,2002664 -2009-03-09,1.4333,1.467,1.3491,1.4165,2076750 -2009-03-10,1.408,1.4502,1.3911,1.4333,1087278 -2009-03-11,1.4587,1.467,1.3828,1.3911,2169752 -2009-03-12,1.3828,1.4923,1.3322,1.4923,2535645 -2009-03-13,1.5598,1.5936,1.5261,1.5514,1451563 -2009-03-16,1.5598,1.6441,1.5598,1.5851,3083337 -2009-03-17,1.5936,1.6272,1.5598,1.602,1121677 -2009-03-18,1.6357,1.6357,1.5261,1.5345,851770 -2009-03-19,1.5598,1.5851,1.5261,1.5429,577730 -2009-03-20,1.5598,1.5598,1.5176,1.5514,383679 -2009-03-23,1.5767,1.6525,1.5683,1.6525,1466955 -2009-03-24,1.7031,1.7454,1.6357,1.6694,2006527 -2009-03-25,1.6779,1.7115,1.6525,1.6862,2188510 -2009-03-26,1.7115,1.7115,1.6525,1.661,2026569 -2009-03-27,1.661,1.7031,1.5598,1.5936,2368693 -2009-03-30,1.5514,1.5598,1.4587,1.4839,1619140 -2009-03-31,1.4754,1.5176,1.467,1.5176,1426581 -2009-04-01,1.5176,1.5514,1.4754,1.5514,949002 -2009-04-02,1.5851,1.6441,1.5851,1.6357,1696609 -2009-04-03,1.6357,1.8549,1.6103,1.7538,4416647 -2009-04-06,1.8212,1.8464,1.6779,1.7454,1999635 -2009-04-07,1.7284,1.7538,1.6946,1.7284,965086 -2009-04-08,1.6525,1.8212,1.6525,1.8043,3703214 -2009-04-09,1.8464,1.8971,1.8128,1.8717,3042113 -2009-04-14,1.8886,1.9391,1.8549,1.8971,3182467 -2009-04-15,1.8971,1.9138,1.8633,1.8802,2476247 -2009-04-16,1.9138,1.9138,1.8464,1.8717,1385599 -2009-04-17,1.8886,1.8886,1.7875,1.8212,1280060 -2009-04-20,1.8043,1.8043,1.7199,1.7454,644889 -2009-04-21,1.7284,1.7706,1.6946,1.7538,1841585 -2009-04-22,1.7875,1.9391,1.7706,1.8971,2949163 -2009-04-23,1.9138,1.9898,1.8802,1.8802,3043335 -2009-04-24,1.9138,1.9477,1.8886,1.9055,2734767 -2009-04-27,1.8971,1.9138,1.8128,1.8717,487738 -2009-04-28,1.838,1.8717,1.7959,1.8296,555564 -2009-04-29,1.8296,2.0909,1.8296,2.0741,2242913 -2009-04-30,2.1078,2.2596,2.0825,2.2596,2442856 -2009-05-04,2.2765,2.3608,2.2596,2.2933,930936 -2009-05-05,2.327,2.3776,2.268,2.3439,2562463 -2009-05-06,2.327,2.403,2.268,2.3017,6291443 -2009-05-07,2.327,2.3524,2.2343,2.2765,3535482 -2009-05-08,2.1838,2.2174,2.0994,2.15,5912522 -2009-05-11,2.15,2.1584,2.0404,2.0404,1553541 -2009-05-12,2.0235,2.1753,2.0235,2.1331,1456863 -2009-05-13,2.1922,2.1922,1.973,1.9982,3089976 -2009-05-14,1.973,1.9814,1.9138,1.9646,2533014 -2009-05-15,2.0067,2.0067,1.9391,1.9646,911751 -2009-05-18,1.9646,2.0573,1.9307,2.0488,1256577 -2009-05-19,2.0994,2.1163,2.0573,2.0994,4510629 -2009-05-20,2.1163,2.2174,2.0994,2.1922,2125400 -2009-05-21,2.1922,2.1922,2.1078,2.1247,2787861 -2009-05-22,2.1078,2.1078,1.9982,2.0404,1103795 -2009-05-25,2.0488,2.0741,1.9814,2.0151,167500 -2009-05-26,2.0151,2.0151,1.9646,1.9814,397858 -2009-05-27,2.032,2.0825,2.032,2.0741,1623610 -2009-05-28,2.0573,2.0573,1.9814,2.032,1787475 -2009-05-29,2.059,2.0972,2.0207,2.0302,677781 -2009-06-01,2.0825,2.1669,2.0488,2.1584,613905 -2009-06-02,2.1669,2.2933,2.1669,2.2343,1584969 -2009-06-03,2.2765,2.2765,2.2006,2.2006,756497 -2009-06-04,2.1753,2.2765,2.1669,2.2765,1180667 -2009-06-05,2.3017,2.3692,2.2933,2.3439,1167097 -2009-06-08,2.327,2.3355,2.2596,2.2765,757075 -2009-06-09,2.2765,2.3608,2.2765,2.3524,699046 -2009-06-10,2.403,2.5293,2.403,2.5209,1287548 -2009-06-12,2.5293,2.6559,2.5125,2.6306,942683 -2009-06-15,2.6306,2.6727,2.3945,2.5632,1042699 -2009-06-16,2.4704,2.6137,2.4704,2.6137,459835 -2009-06-17,2.6306,2.6306,2.5125,2.5125,774510 -2009-06-18,2.4872,2.5041,2.3776,2.4872,769919 -2009-06-19,2.5041,2.5209,2.4283,2.4451,2024648 -2009-06-22,2.4451,2.4451,2.2427,2.268,552034 -2009-06-23,2.268,2.3439,2.2174,2.3355,1089505 -2009-06-24,2.3692,2.4872,2.3692,2.4872,2842901 -2009-06-25,2.4872,2.4872,2.3692,2.4283,583052 -2009-06-26,2.4451,2.4451,2.3945,2.4451,331529 -2009-06-29,2.4114,2.4788,2.4114,2.4535,118737 -2009-06-30,2.4704,2.5041,2.4366,2.4619,470508 -2009-07-01,2.4366,2.5125,2.4366,2.5125,225483 -2009-07-02,2.4704,2.5125,2.4451,2.4535,390225 -2009-07-03,2.4619,2.4788,2.4366,2.4451,328130 -2009-07-06,2.4957,2.4957,2.3608,2.3608,249644 -2009-07-07,2.3945,2.4366,2.3692,2.3861,892322 -2009-07-08,2.3776,2.3776,2.3186,2.3524,482708 -2009-07-09,2.3608,2.3945,2.3524,2.3608,366831 -2009-07-10,2.3608,2.3608,2.2427,2.2596,717466 -2009-07-13,2.2427,2.2427,2.1922,2.2174,553864 -2009-07-14,2.2848,2.3439,2.2765,2.3439,657377 -2009-07-15,2.3776,2.3945,2.3524,2.3861,2678039 -2009-07-16,2.4198,2.4198,2.3608,2.3861,2912773 -2009-07-17,2.403,2.4114,2.2848,2.2848,942440 -2009-07-20,2.3524,2.3776,2.3355,2.3608,457493 -2009-07-21,2.3945,2.403,2.3608,2.3692,1471659 -2009-07-22,2.3776,2.3861,2.3355,2.3692,1097317 -2009-07-23,2.3945,2.4451,2.3945,2.4283,1046751 -2009-07-24,2.4535,2.698,2.4535,2.6306,3138151 -2009-07-27,2.6643,2.8919,2.6559,2.8919,3836975 -2009-07-28,2.8414,2.9847,2.7064,2.7401,7718632 -2009-07-29,2.7485,2.8751,2.7401,2.8667,2575187 -2009-07-30,2.9003,3.1787,2.9003,3.1787,1820679 -2009-07-31,3.2461,3.4653,3.2039,3.4484,6591226 -2009-08-03,3.4569,3.7097,3.4569,3.6255,7202478 -2009-08-04,3.6845,3.8868,3.499,3.7097,13153274 -2009-08-05,3.7519,3.8447,3.5074,3.5412,2887936 -2009-08-06,3.5074,3.6592,3.5074,3.5412,2576337 -2009-08-07,3.6008,3.6199,3.4954,3.5433,1351408 -2009-08-10,3.5817,3.6678,3.5624,3.5817,826838 -2009-08-11,3.6761,3.8279,3.5833,3.6845,2462510 -2009-08-12,3.6423,3.6845,3.5412,3.5412,2466508 -2009-08-13,3.6761,3.7097,3.6423,3.6761,840920 -2009-08-14,3.6761,3.7941,3.6761,3.6845,2631407 -2009-08-17,3.6676,3.7097,3.5579,3.6087,781258 -2009-08-18,3.6171,3.6423,3.5833,3.5918,598741 -2009-08-19,3.5918,3.6339,3.5579,3.6339,634517 -2009-08-20,3.7097,3.8363,3.7097,3.7941,1128257 -2009-08-21,3.8363,4.4181,3.8363,4.2578,3837980 -2009-08-24,4.4265,4.7215,4.3842,4.4012,1535243 -2009-08-25,4.4012,4.6204,4.3168,4.4686,1383963 -2009-08-26,4.5201,4.5872,4.2999,4.2999,1106654 -2009-08-27,4.2916,4.4349,3.9711,3.9711,1202933 -2009-08-28,4.2073,4.3421,4.1398,4.165,1162803 -2009-08-31,4.2325,4.2409,4.106,4.2157,688827 -2009-09-01,4.2233,4.2999,3.9934,4.0318,924754 -2009-09-02,3.9169,3.9264,3.6296,3.7061,3070548 -2009-09-03,3.7519,3.9881,3.7519,3.8363,1743794 -2009-09-04,3.9627,4.1229,3.9627,4.0217,1419024 -2009-09-07,4.0892,4.3,4.0892,4.2663,1325065 -2009-09-08,4.3842,4.3842,4.0471,4.0892,1547932 -2009-09-09,4.1313,4.2073,3.9965,4.2073,734183 -2009-09-10,4.3421,4.3421,4.0049,4.0639,991007 -2009-09-11,4.0724,4.106,3.9796,4.0471,1273511 -2009-09-14,4.0049,4.0049,3.8868,3.9121,737838 -2009-09-15,3.9542,3.9711,3.8784,3.9037,2013199 -2009-09-16,3.9796,3.9881,3.811,3.811,2888787 -2009-09-17,3.9206,3.9542,3.8532,3.9542,1002723 -2009-09-18,3.8784,3.9542,3.8363,3.9037,1014169 -2009-09-21,3.9037,3.9037,3.7941,3.8025,872150 -2009-09-22,3.7519,4.106,3.7519,4.0471,1924970 -2009-09-23,4.0976,4.1566,4.0049,4.0555,1658513 -2009-09-24,4.0049,4.1313,3.9711,4.0471,628129 -2009-09-25,4.0471,4.1313,4.0049,4.0892,723287 -2009-09-28,4.1145,4.1145,3.9374,3.9374,1352572 -2009-09-29,3.9965,4.0049,3.9037,3.9627,1130331 -2009-09-30,3.9121,3.9627,3.8279,3.8363,920012 -2009-10-01,3.8363,3.8784,3.7941,3.8363,1143124 -2009-10-02,3.7941,3.811,3.7097,3.7097,874122 -2009-10-05,3.7266,3.8784,3.7266,3.8784,640167 -2009-10-06,3.929,4.0639,3.929,4.0302,1438565 -2009-10-07,4.0892,4.106,3.9458,4.0555,594147 -2009-10-08,4.0471,4.0639,4.0133,4.0471,362917 -2009-10-09,4.0892,4.0892,4.0049,4.0386,169101 -2009-10-12,4.0471,4.0471,3.9458,3.9458,329949 -2009-10-13,4.0133,4.0133,3.929,3.9374,440667 -2009-10-14,3.9542,4.0133,3.929,3.9796,4203217 -2009-10-15,4.0133,4.0133,3.8363,3.8784,2929517 -2009-10-16,3.8953,3.9374,3.8532,3.9037,628000 -2009-10-19,3.9037,3.9458,3.8532,3.8532,1664511 -2009-10-20,3.9206,4.0555,3.8953,4.0471,2111161 -2009-10-21,4.0386,4.3084,3.9881,4.3084,1908506 -2009-10-22,4.1734,4.3842,4.1229,4.3842,2318493 -2009-10-23,4.4265,4.4686,4.3252,4.3842,778842 -2009-10-26,4.4686,4.4686,4.2831,4.3926,772546 -2009-10-27,4.2831,4.3252,4.165,4.2242,902248 -2009-10-28,4.1903,4.1989,4.0724,4.0724,356366 -2009-10-29,3.9711,4.1734,3.929,4.0976,1002786 -2009-10-30,4.1566,4.1566,4.0049,4.0471,1642709 -2009-11-02,4.0049,4.0471,3.9458,3.9965,716235 -2009-11-03,3.9796,3.9881,3.8532,3.8532,933927 -2009-11-04,3.9206,3.9374,3.87,3.8784,1845245 -2009-11-05,3.9206,4.0133,3.8784,4.0049,783849 -2009-11-06,3.7014,3.7519,3.3387,3.4062,11735137 -2009-11-09,3.4569,3.5748,3.4569,3.5327,2991511 -2009-11-10,3.5579,3.5579,3.5158,3.5496,882147 -2009-11-12,3.5748,3.5918,3.5158,3.5833,750057 -2009-11-13,3.5579,3.5918,3.5412,3.5748,1020559 -2009-11-16,3.6087,3.7266,3.5833,3.7014,1172445 -2009-11-17,3.7097,3.7435,3.6508,3.6508,416293 -2009-11-18,3.6592,3.6676,3.5412,3.5579,885037 -2009-11-19,3.5496,3.5496,3.44,3.4484,1631992 -2009-11-20,3.44,3.5833,3.44,3.4905,910998 -2009-11-23,3.499,3.6002,3.499,3.5748,955906 -2009-11-24,3.5833,3.6423,3.5496,3.6087,723227 -2009-11-25,3.6087,3.6761,3.5918,3.5918,879721 -2009-11-26,3.6255,3.6255,3.5412,3.5579,385926 -2009-11-27,3.499,3.7182,3.4569,3.6508,1954917 -2009-11-30,3.7097,3.7941,3.6255,3.7941,2444731 -2009-12-01,3.7941,3.9627,3.7941,3.9627,2010255 -2009-12-02,4.0302,4.1482,3.9206,4.0049,2189167 -2009-12-03,4.0471,4.1313,3.9542,4.1229,1498859 -2009-12-04,4.0302,4.0892,3.9796,4.0471,799132 -2009-12-07,4.0413,4.1084,3.9934,4.0509,748899 -2009-12-08,4.0509,4.0988,3.9455,3.9455,2965314 -2009-12-09,3.929,3.9458,3.8784,3.9121,2046456 -2009-12-10,3.9458,4.0133,3.9206,3.9965,302616 -2009-12-11,4.0133,4.0302,3.9627,4.0133,495190 -2009-12-14,4.0133,4.0639,3.9965,4.0471,424841 -2009-12-15,4.0471,4.0892,3.9711,4.0892,406963 -2009-12-16,4.0724,4.0724,4.0049,4.0555,136546 -2009-12-17,4.0386,4.0555,4.0133,4.0302,584955 -2009-12-18,4.0302,4.0555,4.0133,4.0471,451225 -2009-12-21,4.0639,4.0724,4.0133,4.0217,376065 -2009-12-22,4.0049,4.0555,4.0049,4.0471,2269716 -2009-12-23,4.0133,4.0892,4.0133,4.0302,845461 -2009-12-28,4.0217,4.0471,3.9796,3.9796,594546 -2009-12-29,4.0049,4.0471,3.9627,3.9627,919469 -2009-12-30,3.9965,4.0892,3.9627,4.0555,779641 -2009-12-31,4.0509,4.0796,4.0413,4.0509,501734 -2010-01-04,4.0217,4.1398,4.0217,4.1398,466228 -2010-01-05,4.1658,4.2137,4.1563,4.1754,710167 -2010-01-06,4.2137,4.2137,4.0796,4.0988,425932 -2010-01-07,4.0976,4.165,4.0639,4.0724,236080 -2010-01-08,4.07,4.1275,4.003,4.0318,1158835 -2010-01-11,4.0509,4.0796,3.9839,3.9934,555495 -2010-01-12,4.0509,4.0509,3.9169,3.936,326535 -2010-01-13,3.936,4.1275,3.936,4.0988,1087749 -2010-01-14,4.1275,4.1849,4.0509,4.0892,1930479 -2010-01-15,4.2137,4.3573,4.1658,4.2233,2086395 -2010-01-18,4.2712,4.3286,4.2615,4.2999,645781 -2010-01-19,4.3094,4.3764,4.2999,4.3764,2298714 -2010-01-20,4.3478,4.3478,4.137,4.137,5142396 -2010-01-21,4.1179,4.1179,3.9934,4.0892,2772111 -2010-01-22,4.0221,4.0892,3.9455,4.0892,1742316 -2010-01-25,4.07,4.0988,4.0221,4.0988,2635202 -2010-01-26,4.0988,4.1084,4.0221,4.0988,507760 -2010-01-27,4.07,4.0892,4.0605,4.0796,2234629 -2010-01-28,4.07,4.1084,4.07,4.0892,679995 -2010-01-29,4.0892,4.0892,4.0318,4.0892,443310 -2010-02-01,4.0892,4.0892,4.0413,4.0413,295840 -2010-02-02,4.0509,4.0605,3.9934,4.0221,499116 -2010-02-03,4.0221,4.0605,4.003,4.0509,467776 -2010-02-04,4.07,4.07,3.9455,3.9743,971386 -2010-02-05,3.8785,3.8785,3.7157,3.8306,2116428 -2010-02-08,3.9169,3.9169,3.6774,3.687,948474 -2010-02-09,3.7445,3.7923,3.6966,3.7253,523379 -2010-02-10,3.8881,3.9264,3.7253,3.7348,2126400 -2010-02-11,3.7732,3.7732,3.5912,3.6103,830477 -2010-02-12,3.6487,3.687,3.5912,3.6487,2024987 -2010-02-15,3.6582,3.6774,3.6103,3.6774,408960 -2010-02-16,3.687,3.7157,3.6103,3.687,1055694 -2010-02-17,3.7061,3.7732,3.6966,3.7732,386036 -2010-02-18,3.754,3.8019,3.7445,3.7445,449377 -2010-02-19,3.7445,3.7923,3.687,3.7923,776197 -2010-02-22,3.8115,3.8306,3.7348,3.8115,780152 -2010-02-23,3.8115,3.8211,3.7636,3.7732,247690 -2010-02-24,3.7445,3.7827,3.7061,3.7253,388096 -2010-02-25,3.7348,3.7348,3.6008,3.6487,279611 -2010-02-26,3.6487,3.7445,3.6487,3.7061,638328 -2010-03-01,3.754,3.7732,3.7061,3.7348,592776 -2010-03-02,3.7732,3.9551,3.7157,3.9072,2160242 -2010-03-03,3.9169,3.9647,3.8594,3.8785,1491113 -2010-03-04,3.8497,3.8785,3.8402,3.8785,376069 -2010-03-05,3.9072,3.9072,3.8402,3.869,286446 -2010-03-08,3.8881,3.9455,3.8497,3.8785,530935 -2010-03-09,3.8785,3.9264,3.8594,3.9072,256032 -2010-03-10,3.9072,4.0605,3.8402,3.9647,3646442 -2010-03-11,4.003,4.07,3.936,3.9934,788279 -2010-03-12,4.003,4.0318,3.9743,3.9743,847530 -2010-03-15,3.9743,3.9743,3.9072,3.9264,576937 -2010-03-16,3.9264,3.9839,3.9072,3.9264,1015280 -2010-03-17,3.9743,4.0892,3.9647,4.0126,2930572 -2010-03-18,4.0318,4.0318,4.003,4.003,1143627 -2010-03-19,4.003,4.0605,3.9264,4.0605,629384 -2010-03-22,4.0221,4.0221,3.9743,4.0221,154433 -2010-03-23,4.0509,4.0605,4.0126,4.0509,412739 -2010-03-24,4.0605,4.0988,3.8881,3.9455,2593003 -2010-03-25,3.9551,4.0605,3.9551,4.0413,542764 -2010-03-26,4.0221,4.0796,4.0221,4.0796,1094841 -2010-03-29,4.1179,4.1658,4.07,4.1658,1635722 -2010-03-30,4.1849,4.1849,4.0988,4.1467,201403 -2010-03-31,4.1084,4.1849,4.07,4.1849,707296 -2010-04-01,4.1563,4.2233,4.0509,4.2137,1367144 -2010-04-06,4.2233,4.319,4.2137,4.2615,863097 -2010-04-07,4.3094,4.3094,4.1849,4.252,547954 -2010-04-08,4.2137,4.2137,4.1563,4.2137,786638 -2010-04-09,4.2615,4.2615,4.1563,4.1945,570927 -2010-04-12,4.1849,4.3573,4.1467,4.3478,1667650 -2010-04-13,4.3094,4.7212,4.3094,4.7212,4205491 -2010-04-14,4.6925,4.817,4.6351,4.7787,4496126 -2010-04-15,4.7787,4.7883,4.6446,4.683,1444010 -2010-04-16,4.6446,4.6542,4.5488,4.568,1288838 -2010-04-19,4.4148,4.4531,4.3094,4.3573,845767 -2010-04-20,4.4052,4.6255,4.4052,4.5776,685224 -2010-04-21,4.6542,4.6925,4.4914,4.5585,703205 -2010-04-22,4.5393,4.5488,4.2615,4.3286,1112432 -2010-04-23,4.4052,4.5393,4.4052,4.5393,1587813 -2010-04-26,4.6925,4.7691,4.6063,4.6351,1669022 -2010-04-27,4.568,4.6351,4.568,4.6159,468107 -2010-04-28,4.4052,4.5201,4.3094,4.4531,2318908 -2010-04-29,4.501,4.5297,4.4436,4.501,677550 -2010-04-30,4.5872,4.6925,4.5297,4.6542,3197370 -2010-05-04,4.6734,4.6734,4.4818,4.501,552149 -2010-05-05,4.4627,4.501,4.3573,4.4243,1095412 -2010-05-06,4.3382,4.5872,4.3382,4.4052,993274 -2010-05-07,4.3094,4.3861,4.137,4.137,2540766 -2010-05-10,4.3094,4.4627,4.2807,4.4531,734703 -2010-05-11,4.4052,4.4436,4.319,4.3573,309810 -2010-05-12,4.3957,4.4531,4.3861,4.4339,349791 -2010-05-13,4.4627,4.4914,4.4627,4.4722,743960 -2010-05-14,4.4914,4.4914,4.3957,4.4722,480782 -2010-05-17,4.4052,4.6063,4.319,4.5201,2521424 -2010-05-18,4.5488,4.6159,4.5201,4.5776,539013 -2010-05-19,4.501,4.5201,4.3861,4.4052,747504 -2010-05-20,4.4243,4.5488,4.1658,4.2041,2033513 -2010-05-21,4.2041,4.3094,4.07,4.3094,714985 -2010-05-24,4.3764,4.4436,4.2424,4.4436,285204 -2010-05-25,4.3094,4.3573,4.2615,4.3094,308591 -2010-05-26,4.3573,4.5488,4.3573,4.5488,1183468 -2010-05-27,4.5201,4.5488,4.4531,4.4914,325162 -2010-05-28,4.5297,4.5488,4.4627,4.5488,586759 -2010-05-31,4.4722,4.5393,4.4722,4.5393,251071 -2010-06-01,4.4722,4.501,4.3094,4.3669,608744 -2010-06-02,4.3957,4.4148,4.2424,4.2424,738322 -2010-06-04,4.3573,4.3669,4.1945,4.252,1372328 -2010-06-07,4.1849,4.1945,4.1563,4.1754,678962 -2010-06-08,4.2041,4.252,4.0796,4.1945,971469 -2010-06-09,4.2233,4.2615,4.1849,4.2615,591266 -2010-06-10,4.2137,4.3094,4.2137,4.2999,298009 -2010-06-11,4.3094,4.319,4.2328,4.2328,538003 -2010-06-14,4.2615,4.319,4.2137,4.2999,329029 -2010-06-15,4.2807,4.2903,4.2424,4.2712,122350 -2010-06-16,4.3094,4.319,4.2712,4.3094,524411 -2010-06-17,4.2903,4.319,4.2424,4.2999,810276 -2010-06-18,4.2999,4.4052,4.2233,4.4052,696860 -2010-06-21,4.4052,4.4052,4.3478,4.3861,156664 -2010-06-22,4.3382,4.3957,4.3382,4.3478,225212 -2010-06-23,4.3382,4.3478,4.1849,4.1849,498541 -2010-06-24,4.2615,4.3094,4.2041,4.2137,439786 -2010-06-25,4.2137,4.2712,4.1754,4.2328,364665 -2010-06-28,4.2615,4.2615,4.1658,4.2137,117112 -2010-06-29,4.2233,4.2233,4.07,4.0988,469049 -2010-06-30,4.0486,4.1168,4.029,4.0973,275822 -2010-07-01,4.0988,4.0988,4.0221,4.0605,271383 -2010-07-02,4.0605,4.1658,4.0605,4.137,206187 -2010-07-05,4.1179,4.2137,4.0988,4.1467,173610 -2010-07-06,4.1658,4.3957,4.1658,4.3957,761876 -2010-07-07,4.3669,4.4339,4.2999,4.4243,1371525 -2010-07-08,4.4627,4.5201,4.3669,4.4914,1400289 -2010-07-09,4.501,4.501,4.3669,4.3957,220910 -2010-07-12,4.3669,4.4627,4.3669,4.4243,138414 -2010-07-13,4.4243,4.4627,4.4052,4.4627,296774 -2010-07-14,4.4627,4.5872,4.4627,4.4914,944498 -2010-07-15,4.4818,4.5488,4.4722,4.5488,383184 -2010-07-16,4.5488,4.5488,4.4531,4.4722,230090 -2010-07-19,4.3669,4.4436,4.3669,4.4243,328956 -2010-07-20,4.4243,4.4339,4.3094,4.3286,222341 -2010-07-21,4.4052,4.4531,4.3861,4.4339,1741845 -2010-07-22,4.4339,4.501,4.3573,4.501,822693 -2010-07-23,4.5106,4.5488,4.4436,4.501,569342 -2010-07-26,4.501,4.5488,4.4243,4.5488,350148 -2010-07-27,4.568,4.6446,4.5106,4.5488,712996 -2010-07-28,4.5488,4.5488,4.4052,4.4052,572621 -2010-07-29,4.4722,4.5106,4.4243,4.4531,264804 -2010-07-30,4.501,4.501,4.4243,4.4722,171469 -2010-08-02,4.501,4.5106,4.4339,4.4914,361769 -2010-08-03,4.5106,4.5297,4.3957,4.4818,324613 -2010-08-04,4.4818,4.501,4.4243,4.501,452828 -2010-08-05,4.4531,4.4914,4.4531,4.4722,776043 -2010-08-06,4.4722,4.4722,4.3764,4.3764,336297 -2010-08-09,4.4052,4.5106,4.3957,4.3957,243949 -2010-08-10,4.4148,4.4243,4.3764,4.4052,410337 -2010-08-11,4.3669,4.3764,4.3382,4.3764,177544 -2010-08-12,4.3573,4.3957,4.3286,4.3286,250023 -2010-08-13,4.3669,4.3764,4.2712,4.2712,218166 -2010-08-16,4.2807,4.3094,4.2712,4.2712,110521 -2010-08-17,4.2712,4.319,4.2615,4.3094,135959 -2010-08-18,4.2807,4.3094,4.2424,4.252,381916 -2010-08-19,4.3094,4.3286,4.2615,4.2807,198652 -2010-08-20,4.2615,4.3094,4.252,4.2999,44571 -2010-08-23,4.2999,4.3094,4.252,4.3094,97116 -2010-08-24,4.2999,4.2999,4.1849,4.1849,235247 -2010-08-25,4.1945,4.2328,4.1658,4.2137,222176 -2010-08-26,4.1945,4.2137,4.1658,4.2041,116555 -2010-08-27,4.1945,4.2137,4.1467,4.2137,204906 -2010-08-30,4.2615,4.2807,4.2233,4.2615,160819 -2010-08-31,4.2144,4.2729,4.1656,4.2339,480684 -2010-09-01,4.2712,4.2712,4.1945,4.2137,582565 -2010-09-02,4.2137,4.2424,4.137,4.2137,573175 -2010-09-03,4.2041,4.2807,4.1754,4.2807,382051 -2010-09-06,4.3094,4.3094,4.2712,4.2999,252993 -2010-09-07,4.3094,4.3094,4.2807,4.2999,168282 -2010-09-08,4.2903,4.4148,4.2807,4.3669,1272817 -2010-09-09,4.3669,4.3861,4.3573,4.3669,359283 -2010-09-10,4.319,4.3957,4.2137,4.3957,465495 -2010-09-13,4.501,4.6063,4.501,4.5393,3919470 -2010-09-14,4.5488,4.5488,4.4339,4.5297,825825 -2010-09-15,4.5297,4.5488,4.4627,4.5393,671786 -2010-09-16,4.501,4.5393,4.4914,4.5393,647209 -2010-09-17,4.5106,4.5393,4.4914,4.4914,1073502 -2010-09-20,4.4914,4.5776,4.4531,4.4914,823133 -2010-09-21,4.5201,4.683,4.5201,4.6734,8179745 -2010-09-22,4.6637,4.7116,4.6446,4.7116,4417517 -2010-09-23,4.7021,4.7595,4.6255,4.7116,1275357 -2010-09-24,4.7404,4.8553,4.6925,4.8553,5004035 -2010-09-27,4.884,4.9032,4.7404,4.7883,2600891 -2010-09-28,4.7404,4.8266,4.6925,4.7979,1393863 -2010-09-29,4.7979,4.8745,4.7691,4.8074,386465 -2010-09-30,4.8074,4.8361,4.7404,4.8074,1589029 -2010-10-01,4.817,4.817,4.6351,4.6734,2444314 -2010-10-04,4.6925,4.7883,4.683,4.7883,359463 -2010-10-05,4.7404,4.8361,4.7116,4.817,1816658 -2010-10-06,4.7979,4.8553,4.7404,4.7691,1657563 -2010-10-07,4.7404,4.7883,4.7212,4.7787,948952 -2010-10-08,4.7691,4.7787,4.7212,4.7404,144177 -2010-10-11,4.7404,4.7883,4.7404,4.7691,268366 -2010-10-12,4.7404,4.7883,4.7212,4.7883,345238 -2010-10-13,4.7883,4.8649,4.7595,4.8649,1992863 -2010-10-14,4.8553,4.8553,4.7883,4.817,83638 -2010-10-15,4.817,4.817,4.7787,4.7883,545705 -2010-10-18,4.7691,4.7883,4.75,4.7787,101653 -2010-10-19,4.7691,4.7883,4.7021,4.7309,413203 -2010-10-20,4.7116,4.7691,4.7021,4.7404,469065 -2010-10-21,4.7404,4.8361,4.7116,4.8361,270568 -2010-10-22,4.75,4.817,4.7309,4.817,91728 -2010-10-25,4.817,4.817,4.7404,4.7691,379364 -2010-10-26,4.8074,4.8074,4.7309,4.7787,184542 -2010-10-27,4.7979,4.884,4.75,4.884,1840381 -2010-10-28,4.884,4.884,4.7883,4.8074,1159318 -2010-10-29,4.8583,4.8875,4.79,4.8485,555527 -2010-11-02,4.8074,4.884,4.7979,4.884,1517101 -2010-11-03,4.8745,4.8745,4.7883,4.817,1027171 -2010-11-04,4.8458,5.0182,4.8458,4.9607,2192389 -2010-11-05,4.9989,5.1043,4.9798,5.0947,2951797 -2010-11-08,5.1043,5.1522,5.0085,5.0182,681601 -2010-11-09,4.9894,5.0468,4.9798,5.0182,435314 -2010-11-10,5.0182,5.0182,4.9415,4.9703,4354838 -2010-11-12,4.9128,4.9798,4.817,4.9703,530015 -2010-11-15,4.9894,4.9894,4.8936,4.9128,1136130 -2010-11-16,4.8936,4.8936,4.8361,4.884,1064584 -2010-11-17,4.8361,4.8745,4.8074,4.8361,774520 -2010-11-18,4.8745,4.9032,4.8361,4.8936,692774 -2010-11-19,4.9128,4.9415,4.7595,4.8936,2780108 -2010-11-22,4.884,4.884,4.7979,4.7979,501923 -2010-11-23,4.7883,4.7883,4.4818,4.7883,765493 -2010-11-24,4.7404,4.8361,4.7404,4.8361,89004 -2010-11-25,4.8361,4.8361,4.75,4.7883,73750 -2010-11-26,4.75,4.7595,4.6351,4.7212,247444 -2010-11-29,4.7212,4.75,4.6255,4.75,124438 -2010-11-30,4.6827,4.829,4.6827,4.7705,612232 -2010-12-01,4.8266,4.8266,4.7212,4.7212,261489 -2010-12-02,4.7309,4.7787,4.7212,4.75,298713 -2010-12-03,4.7787,4.8649,4.7595,4.8649,3390003 -2010-12-06,4.8745,4.8745,4.8074,4.817,215032 -2010-12-07,4.7979,4.8649,4.7979,4.8266,3652595 -2010-12-08,4.8074,4.8458,4.7787,4.8458,5644388 -2010-12-09,4.8458,4.8649,4.7883,4.817,300971 -2010-12-10,4.7883,4.8361,4.7212,4.8361,352936 -2010-12-13,4.7883,4.8266,4.7404,4.7691,162609 -2010-12-14,4.8266,4.8266,4.7309,4.7787,207340 -2010-12-15,4.7116,4.75,4.7116,4.7309,259895 -2010-12-16,4.7212,4.7404,4.6255,4.6925,791617 -2010-12-17,4.7404,4.7787,4.6734,4.7787,2765573 -2010-12-20,4.7883,4.7979,4.7309,4.7404,213968 -2010-12-21,4.7404,4.7787,4.7404,4.7404,142537 -2010-12-22,4.7787,4.7787,4.7021,4.7404,303459 -2010-12-23,4.7595,4.7595,4.7021,4.7404,611136 -2010-12-27,4.7212,4.7404,4.7021,4.7116,678127 -2010-12-28,4.7021,4.7116,4.6925,4.7021,591016 -2010-12-29,4.7412,4.751,4.7217,4.7412,280415 -2010-12-30,4.7314,4.7607,4.7217,4.7217,325528 -2010-12-31,4.7412,4.7412,4.6534,4.6924,273458 -2011-01-03,4.6734,4.7212,4.6063,4.6159,467990 -2011-01-04,4.6637,4.7691,4.6637,4.7691,3249733 -2011-01-05,4.7691,4.7691,4.6734,4.7309,2663344 -2011-01-07,4.7309,4.7309,4.6542,4.7212,1185425 -2011-01-10,4.7116,4.7116,4.5967,4.683,1331694 -2011-01-11,4.6255,4.6637,4.5967,4.6542,530302 -2011-01-12,4.6542,4.7309,4.6063,4.7309,1408708 -2011-01-13,4.7309,4.75,4.7116,4.7404,407268 -2011-01-14,4.6925,4.7309,4.6542,4.683,1819141 -2011-01-17,4.6925,4.6925,4.6446,4.6925,296164 -2011-01-18,4.7404,4.7595,4.6734,4.6734,3128416 -2011-01-19,4.7595,4.7595,4.7116,4.7404,316114 -2011-01-20,4.7404,4.7404,4.6734,4.6925,232923 -2011-01-21,4.6925,4.7212,4.683,4.7212,668413 -2011-01-24,4.7212,4.7212,4.6446,4.683,366284 -2011-01-25,4.6925,4.7309,4.6734,4.7212,300345 -2011-01-26,4.683,4.7309,4.683,4.7116,999334 -2011-01-27,4.6925,4.7404,4.683,4.6925,141429 -2011-01-28,4.6925,4.7212,4.6925,4.7021,254033 -2011-01-31,4.6827,4.7802,4.6436,4.7802,358365 -2011-02-01,4.7883,5.0852,4.7883,5.0756,5126057 -2011-02-02,5.0756,5.0947,4.951,5.0085,1579408 -2011-02-03,5.0373,5.0373,5.0085,5.0277,763550 -2011-02-04,5.0277,5.1713,4.9415,5.0756,1450457 -2011-02-07,5.0756,5.5831,5.0756,5.5449,4591161 -2011-02-08,5.5544,5.7364,5.382,5.5544,7125668 -2011-02-09,5.5544,5.6214,5.2767,5.4586,1773855 -2011-02-10,5.382,5.4586,5.3341,5.3628,1752509 -2011-02-11,5.3628,5.4491,5.315,5.382,619385 -2011-02-14,5.382,5.382,5.2192,5.2862,506411 -2011-02-15,5.2383,5.2671,5.1905,5.2671,475197 -2011-02-16,5.2671,5.2767,5.1522,5.2097,1576415 -2011-02-17,5.2097,5.2383,5.1139,5.1139,497721 -2011-02-18,5.1139,5.1713,4.9415,5.1139,653367 -2011-02-21,5.1234,5.2671,4.9798,5.2576,315120 -2011-02-22,5.1809,5.2576,5.066,5.2576,362749 -2011-02-23,5.1713,5.2479,5.1618,5.2479,346016 -2011-02-24,5.1809,5.2192,5.1522,5.1809,273300 -2011-02-25,5.1809,5.2767,5.1809,5.2671,755944 -2011-02-28,5.307,5.3656,5.2387,5.3656,1054238 -2011-03-01,5.3628,5.3628,5.2862,5.315,64205 -2011-03-02,5.2479,5.3533,5.1713,5.3533,222135 -2011-03-03,5.3533,5.4777,5.315,5.382,726723 -2011-03-04,5.382,5.5831,5.382,5.4586,818228 -2011-03-07,5.4491,5.497,5.4107,5.497,429838 -2011-03-08,5.4586,5.5256,5.2958,5.4586,260958 -2011-03-09,5.4107,5.5544,5.2862,5.3916,975581 -2011-03-10,5.3628,5.3628,5.2671,5.3533,575990 -2011-03-11,5.2862,5.3437,5.2383,5.3054,149676 -2011-03-14,5.2576,5.315,5.1905,5.2383,2828771 -2011-03-15,5.1809,5.2097,5.0947,5.1426,930553 -2011-03-16,5.1234,5.2097,5.0373,5.0373,621807 -2011-03-17,5.0144,5.1412,5.0046,5.0631,507877 -2011-03-18,5.1426,5.1618,5.0852,5.1426,727099 -2011-03-21,5.2001,5.3533,5.1713,5.315,703946 -2011-03-22,5.3341,5.382,5.3246,5.3628,992880 -2011-03-23,5.3628,5.3725,5.315,5.3628,206758 -2011-03-24,5.3628,5.4107,5.315,5.4107,297965 -2011-03-25,5.4107,5.5831,5.3628,5.5352,1895393 -2011-03-28,5.5735,5.6023,5.5065,5.6023,231766 -2011-03-29,5.5544,5.5735,5.4777,5.564,1117421 -2011-03-30,5.5735,5.6501,5.5352,5.5927,2869975 -2011-03-31,5.6485,5.6485,5.5021,5.5802,3157695 -2011-04-01,5.5927,5.5927,5.5256,5.5735,1246580 -2011-04-04,5.5256,5.6406,5.5256,5.6214,524160 -2011-04-05,5.6387,5.6972,5.5997,5.6972,2110448 -2011-04-06,5.6501,5.8225,5.6501,5.7459,1318969 -2011-04-07,5.7753,5.8241,5.7558,5.7558,1109275 -2011-04-08,5.7459,5.8129,5.5544,5.6119,1274403 -2011-04-11,5.6501,5.6501,5.5544,5.6214,182244 -2011-04-12,5.6192,5.707,5.5509,5.5607,2881862 -2011-04-13,5.5831,5.698,5.5831,5.698,307556 -2011-04-14,5.7076,5.7076,5.5735,5.6023,581083 -2011-04-15,5.6119,5.6119,5.4107,5.4586,1466604 -2011-04-18,5.5352,5.5352,5.3628,5.3628,523455 -2011-04-19,5.3628,5.4777,5.3628,5.4586,397682 -2011-04-20,5.4874,5.6023,5.4874,5.5735,558097 -2011-04-21,5.5927,5.5927,5.4203,5.4491,609083 -2011-04-26,5.4631,5.5216,5.4631,5.4924,347694 -2011-04-27,5.5065,5.5065,5.2288,5.4395,717153 -2011-04-28,5.4586,5.4874,5.3533,5.3628,194906 -2011-04-29,5.3948,5.3948,5.2095,5.2095,1189392 -2011-05-02,5.2576,5.3246,5.2192,5.3054,747492 -2011-05-04,5.3168,5.3168,5.1607,5.307,2122110 -2011-05-05,5.2973,5.307,5.1802,5.2973,749305 -2011-05-06,5.2485,5.2875,5.1704,5.1704,1532461 -2011-05-09,5.1997,5.1997,5.1022,5.1704,771886 -2011-05-10,5.2095,5.2582,5.1704,5.2582,997254 -2011-05-11,5.2582,5.2973,5.1802,5.2192,1546717 -2011-05-12,5.2192,5.3265,5.1607,5.3265,901242 -2011-05-13,5.3558,5.3656,5.19,5.19,1014823 -2011-05-16,5.1704,5.2192,5.1412,5.1607,313587 -2011-05-17,5.1997,5.2095,5.1217,5.1704,1145576 -2011-05-18,5.2192,5.2875,5.1509,5.2192,474625 -2011-05-19,5.1997,5.3363,5.1607,5.3363,1870567 -2011-05-20,5.3363,5.4241,5.268,5.307,424563 -2011-05-23,5.307,5.3363,5.229,5.3363,1443705 -2011-05-24,5.3363,5.4338,5.3363,5.4338,834460 -2011-05-25,5.4338,5.4338,5.3753,5.4338,199034 -2011-05-26,5.4436,5.4436,5.2875,5.4143,274128 -2011-05-27,5.4338,5.4338,5.2973,5.346,671132 -2011-05-30,5.346,5.3851,5.268,5.3363,335236 -2011-05-31,5.3656,5.4924,5.3363,5.4436,2656061 -2011-06-01,5.4241,5.4241,5.307,5.3168,1252545 -2011-06-02,5.2778,5.4046,5.2778,5.4046,143125 -2011-06-03,5.4338,5.4338,5.2875,5.3265,569708 -2011-06-06,5.2973,5.3363,5.268,5.3265,1585143 -2011-06-07,5.2875,5.3656,5.2875,5.346,1432033 -2011-06-08,5.2973,5.3363,5.229,5.268,529760 -2011-06-09,5.268,5.2778,5.1314,5.19,1509600 -2011-06-10,5.19,5.2387,5.19,5.2192,65365 -2011-06-13,5.2095,5.229,5.1997,5.1997,494973 -2011-06-14,5.229,5.2778,5.19,5.2485,3106304 -2011-06-15,5.2778,5.2778,5.2192,5.2387,1315316 -2011-06-16,5.2485,5.2778,5.0339,5.1607,3963230 -2011-06-17,5.1509,5.346,5.0826,5.346,1654376 -2011-06-20,5.1997,5.268,5.1704,5.268,95020 -2011-06-21,5.268,5.268,5.1412,5.1412,598435 -2011-06-22,5.19,5.19,5.0534,5.0534,2618838 -2011-06-24,5.0241,5.0729,4.8875,4.9266,1438720 -2011-06-27,4.8875,4.9851,4.8875,4.9851,5343976 -2011-06-28,4.9656,4.9948,4.9363,4.9753,4264771 -2011-06-29,4.9851,5.0924,4.9851,5.0729,168056 -2011-06-30,5.1412,5.3168,5.1314,5.268,3174107 -2011-07-01,5.268,5.3168,5.1802,5.2387,328618 -2011-07-04,5.2387,5.2387,5.1704,5.1704,235335 -2011-07-05,5.229,5.3168,5.229,5.3168,502735 -2011-07-06,5.307,5.3168,5.2095,5.2778,846668 -2011-07-07,5.268,5.3656,5.1802,5.3558,559892 -2011-07-08,5.3168,5.4241,5.268,5.346,4391682 -2011-07-11,5.3168,5.3168,5.1997,5.2582,348027 -2011-07-12,5.1412,5.307,5.0924,5.2778,701839 -2011-07-13,5.268,5.2875,5.2192,5.2875,751294 -2011-07-14,5.268,5.2778,5.1509,5.1509,138394 -2011-07-15,5.1314,5.2192,5.1314,5.1704,267125 -2011-07-18,5.1704,5.2192,5.0924,5.1217,1305903 -2011-07-19,5.1119,5.1509,4.9753,4.9753,1023478 -2011-07-20,4.9461,5.1802,4.9461,5.1802,1697201 -2011-07-21,5.1119,5.2387,5.1119,5.2387,2774041 -2011-07-22,5.1314,5.2778,5.1314,5.268,1135290 -2011-07-25,5.2192,5.2875,5.1509,5.2387,583655 -2011-07-26,5.268,5.3265,5.2192,5.2973,4226905 -2011-07-27,5.3168,5.3168,5.19,5.1997,365091 -2011-07-28,5.1217,5.2192,5.1217,5.19,3119398 -2011-07-29,5.1704,5.2095,5.1314,5.1997,3694462 -2011-08-01,5.268,5.3168,5.19,5.2192,1653446 -2011-08-02,5.2192,5.2192,5.0534,5.1509,490209 -2011-08-03,5.0046,5.0436,4.8875,4.9266,2305576 -2011-08-04,4.9363,4.9753,4.7314,4.829,1534205 -2011-08-05,4.429,4.7705,4.429,4.5851,1035049 -2011-08-08,4.39,4.6827,3.951,4.0388,2089243 -2011-08-09,4.1949,4.1949,3.5803,3.8827,3073387 -2011-08-10,4.0486,4.0973,3.551,3.6096,2428112 -2011-08-11,3.6291,4.1949,3.5608,4.0973,2979811 -2011-08-12,4.2827,4.2827,4.0486,4.0973,962647 -2011-08-16,4.2632,4.2827,4.0486,4.1461,946901 -2011-08-17,4.1656,4.4095,4.1656,4.2924,2957016 -2011-08-18,4.2729,4.2827,3.8632,4.1461,1460399 -2011-08-19,4.0193,4.1949,3.8925,3.9998,1615313 -2011-08-22,3.9803,4.1754,3.951,4.1364,746862 -2011-08-23,4.1656,4.3022,4.1461,4.2924,872882 -2011-08-24,4.3705,4.4485,4.3412,4.39,468739 -2011-08-25,4.4583,4.4778,4.312,4.312,829237 -2011-08-26,4.2242,4.6827,4.2242,4.6827,329861 -2011-08-29,4.6339,4.6339,4.4876,4.5851,451502 -2011-08-30,4.5851,4.6729,4.5851,4.6339,1488884 -2011-08-31,4.6534,4.8778,4.5656,4.8778,1666071 -2011-09-01,4.7802,4.7802,4.6339,4.6729,1554825 -2011-09-02,4.5949,4.6632,4.3802,4.3802,1317120 -2011-09-05,4.1656,4.3022,4.1168,4.2144,686441 -2011-09-06,4.1949,4.4193,4.1168,4.1949,571872 -2011-09-07,4.2437,4.4876,4.2437,4.4876,215495 -2011-09-08,4.4876,4.5851,4.4095,4.5851,511940 -2011-09-09,4.4973,4.5071,4.3217,4.3705,319876 -2011-09-12,4.1461,4.1656,3.9217,4.0193,615451 -2011-09-13,4.0486,4.0973,3.9608,4.0388,431450 -2011-09-14,4.0681,4.1266,3.9608,4.1266,629600 -2011-09-15,4.1461,4.312,4.1461,4.1851,861993 -2011-09-16,4.2144,4.2729,4.029,4.0973,487987 -2011-09-19,4.029,4.429,3.951,4.4193,2579569 -2011-09-20,4.4583,4.6827,4.4388,4.5851,1140947 -2011-09-21,4.5851,4.7314,4.5071,4.5168,845090 -2011-09-22,4.312,4.3802,4.2339,4.2339,491717 -2011-09-23,4.2046,4.2729,4.0973,4.2046,1400394 -2011-09-26,4.1949,4.351,4.1851,4.2046,971287 -2011-09-27,4.3802,4.4095,4.2437,4.2437,547205 -2011-09-28,4.2144,4.4388,4.1949,4.3705,3708116 -2011-09-29,4.2729,4.4973,4.2729,4.4973,2875208 -2011-09-30,4.4778,4.4876,4.3315,4.4876,1791576 -2011-10-03,4.3022,4.39,4.2729,4.312,741053 -2011-10-04,4.2827,4.2827,4.1851,4.1949,208164 -2011-10-05,4.2729,4.39,4.2144,4.2534,2371718 -2011-10-06,4.351,4.3607,4.2437,4.3315,979242 -2011-10-07,4.3412,4.351,4.2632,4.2827,1839815 -2011-10-10,4.2924,4.39,4.2729,4.312,2645251 -2011-10-11,4.3217,4.39,4.2924,4.3607,5207837 -2011-10-12,4.3705,4.4388,4.3217,4.4388,9095230 -2011-10-13,4.4485,4.4778,4.2924,4.3217,904830 -2011-10-14,4.39,4.4583,4.3217,4.3705,772982 -2011-10-17,4.4583,4.4973,4.3802,4.4583,1328741 -2011-10-18,4.39,4.4583,4.351,4.4583,116427 -2011-10-19,4.4778,4.5363,4.312,4.3802,271063 -2011-10-20,4.2924,4.3802,4.2632,4.2632,157128 -2011-10-21,4.3705,4.39,4.2827,4.351,1008278 -2011-10-24,4.3607,4.4193,4.2924,4.2924,418365 -2011-10-25,4.3412,4.4095,4.2924,4.3412,821706 -2011-10-26,4.3315,4.39,4.2924,4.3217,1033181 -2011-10-27,4.39,4.3998,4.3412,4.3705,720730 -2011-10-28,4.3705,4.39,4.2632,4.351,1030644 -2011-10-31,4.3412,4.3412,4.2632,4.3412,790561 -2011-11-02,4.0876,4.2242,4.0583,4.2242,1102449 -2011-11-03,4.2046,4.2534,4.1461,4.2242,1948265 -2011-11-04,4.2437,4.2924,4.1949,4.2242,1728071 -2011-11-07,4.2534,4.2534,4.1168,4.1168,2316003 -2011-11-08,4.1266,4.1559,3.9998,3.9998,1997916 -2011-11-09,4.0486,4.0778,3.9412,3.9998,253661 -2011-11-10,4.0486,4.0486,3.99,3.9998,1631124 -2011-11-14,4.0778,4.1461,3.9803,4.0388,93308 -2011-11-15,4.0486,4.0486,3.7461,3.9022,327377 -2011-11-16,3.9022,3.9315,3.8925,3.912,129540 -2011-11-17,3.9022,3.9022,3.6583,3.7364,479014 -2011-11-18,3.7559,3.7559,3.5803,3.6486,954972 -2011-11-21,3.6193,3.7364,3.473,3.5315,456680 -2011-11-22,3.4925,3.6876,3.473,3.6388,442898 -2011-11-23,3.59,3.7364,3.551,3.6096,114436 -2011-11-24,3.5803,3.6486,3.5218,3.5218,48491 -2011-11-25,3.551,3.551,3.4535,3.512,656094 -2011-11-28,3.6096,3.6096,3.434,3.434,288120 -2011-11-29,3.4925,3.5608,3.2096,3.3462,864394 -2011-11-30,3.3364,3.6096,3.2388,3.551,2288091 -2011-12-01,3.5315,3.6388,3.4632,3.512,207752 -2011-12-02,3.4827,3.5705,3.4827,3.5315,288928 -2011-12-05,3.59,3.6388,3.551,3.6388,181944 -2011-12-06,3.6388,3.6388,3.4437,3.473,1222355 -2011-12-07,3.5315,3.8047,3.4535,3.5998,2220339 -2011-12-08,3.6291,3.6876,3.5315,3.6876,314055 -2011-12-09,3.551,3.6096,3.5218,3.5998,183567 -2011-12-12,3.5998,3.5998,3.512,3.5315,130829 -2011-12-13,3.5608,3.59,3.5022,3.512,294290 -2011-12-14,3.4827,3.551,3.4827,3.4925,221926 -2011-12-15,3.4827,3.5413,3.3949,3.4144,286104 -2011-12-16,3.434,3.434,3.3364,3.3364,394337 -2011-12-19,3.3657,3.4144,3.2876,3.2876,253351 -2011-12-20,3.2876,3.3657,3.1998,3.2291,1131192 -2011-12-21,3.2779,3.3169,3.2584,3.3169,191113 -2011-12-22,3.3364,3.3559,3.1413,3.151,1702175 -2011-12-23,3.1413,3.3559,3.1413,3.3462,352409 -2011-12-27,3.3169,3.3754,3.2388,3.3754,247285 -2011-12-28,3.3462,3.3559,3.2876,3.3071,158569 -2011-12-29,3.3364,3.6096,3.2974,3.551,606010 -2011-12-30,3.5705,3.7071,3.4437,3.7071,455549 -2012-01-02,3.6778,3.6778,3.59,3.59,121019 -2012-01-03,3.59,3.59,3.4632,3.59,1068041 -2012-01-04,3.59,3.59,3.4827,3.512,4473386 -2012-01-05,3.5413,3.5413,3.4535,3.4535,1980280 -2012-01-09,3.5803,3.5803,3.434,3.512,1007924 -2012-01-10,3.512,3.7266,3.4437,3.6583,1111805 -2012-01-11,3.7071,3.7071,3.6096,3.6486,301787 -2012-01-12,3.6193,3.6193,3.551,3.6096,187679 -2012-01-13,3.6583,3.6583,3.512,3.5705,997174 -2012-01-16,3.4437,3.6096,3.4437,3.5315,4943595 -2012-01-17,3.5608,3.7364,3.5413,3.7364,313891 -2012-01-18,3.7559,3.7559,3.6388,3.7266,121200 -2012-01-19,3.7559,3.7852,3.6778,3.7559,161896 -2012-01-20,3.7071,3.7949,3.6974,3.7949,714131 -2012-01-23,3.7656,3.951,3.7656,3.9217,830763 -2012-01-24,3.951,3.9803,3.7656,3.8925,439510 -2012-01-25,3.9022,4.0681,3.8925,4.0681,523305 -2012-01-26,4.029,4.1364,3.9998,4.0583,2046045 -2012-01-27,4.0876,4.2144,4.0876,4.0973,661486 -2012-01-30,4.1071,4.1071,4.0583,4.0973,228571 -2012-01-31,4.1656,4.1656,3.9803,4.0973,1058828 -2012-02-01,4.1364,4.1364,4.0583,4.0973,311048 -2012-02-02,4.0778,4.1071,3.9998,4.0095,420354 -2012-02-03,3.9315,4.0486,3.912,3.912,673788 -2012-02-06,3.9412,4.0486,3.9412,3.9998,934869 -2012-02-07,3.9998,4.0583,3.9998,4.0486,233655 -2012-02-08,4.0486,4.0486,3.9705,3.9803,3561238 -2012-02-09,4.0486,4.0486,3.873,3.9315,1741255 -2012-02-10,3.8632,3.9022,3.8242,3.8632,663148 -2012-02-13,3.8632,3.951,3.8632,3.951,108073 -2012-02-14,3.9022,3.9998,3.9022,3.9998,619442 -2012-02-15,3.9998,4.0486,3.9803,3.99,1490360 -2012-02-16,3.9998,3.9998,3.9217,3.9998,160429 -2012-02-17,3.9998,4.0486,3.951,4.0486,1631398 -2012-02-20,4.0486,4.1168,3.9998,4.0486,461221 -2012-02-21,4.0876,4.3412,4.0095,4.2046,887062 -2012-02-22,4.1851,4.2144,4.0973,4.1266,3475025 -2012-02-23,4.1851,4.2437,4.1071,4.1071,877974 -2012-02-24,4.1071,4.2339,4.1071,4.2144,334147 -2012-02-27,4.1949,4.2242,4.1364,4.1949,713995 -2012-02-28,4.2534,4.5363,4.2437,4.2437,3545351 -2012-02-29,4.3412,4.3412,4.1851,4.2437,372655 -2012-03-01,4.2437,4.2437,4.1754,4.1754,779448 -2012-03-02,4.2046,4.2339,4.1754,4.2339,908882 -2012-03-05,4.2339,4.2339,4.1656,4.2242,1121282 -2012-03-06,4.1656,4.2729,4.0486,4.2729,658073 -2012-03-07,4.1754,4.2632,4.1364,4.1851,798465 -2012-03-08,4.2339,4.2924,4.2144,4.2924,2521483 -2012-03-09,4.3412,4.3412,4.2437,4.2924,387923 -2012-03-12,4.2437,4.351,4.2437,4.3315,689226 -2012-03-13,4.351,4.4095,4.2632,4.4095,810226 -2012-03-14,4.4095,4.4876,4.3607,4.4876,3578710 -2012-03-15,4.4388,4.4876,4.4388,4.4876,123347 -2012-03-16,4.4778,4.4778,4.2632,4.351,1216421 -2012-03-19,4.3412,4.39,4.3217,4.3607,63155 -2012-03-20,4.3607,4.3607,4.2924,4.2924,18676 -2012-03-21,4.2924,4.3607,4.1461,4.1851,416972 -2012-03-22,4.2242,4.2534,4.1168,4.1266,662763 -2012-03-23,4.1851,4.2242,4.1364,4.2242,192605 -2012-03-26,4.1851,4.2924,4.1559,4.2924,2659870 -2012-03-27,4.2534,4.3607,4.2534,4.3217,781378 -2012-03-28,4.312,4.3998,4.2729,4.3998,318763 -2012-03-29,4.3705,4.39,4.2339,4.3412,418264 -2012-03-30,4.3022,4.3315,4.2144,4.2924,792891 -2012-04-02,4.2437,4.3412,4.2437,4.3412,169013 -2012-04-03,4.351,4.351,4.2144,4.2144,363440 -2012-04-04,4.2242,4.2242,4.1071,4.1266,481324 -2012-04-05,4.1656,4.1656,4.0095,4.0973,762250 -2012-04-10,4.0486,4.0876,4.0095,4.0193,307096 -2012-04-11,4.0193,4.0876,4.0095,4.0876,218076 -2012-04-12,4.0583,4.2144,4.0095,4.1851,13285397 -2012-04-13,4.2046,4.2144,4.0973,4.0973,278746 -2012-04-16,4.0681,4.1851,4.0681,4.0876,1452088 -2012-04-17,4.1656,4.1656,4.029,4.029,351724 -2012-04-18,4.0583,4.0973,3.9315,4.0095,357172 -2012-04-19,4.0095,4.0681,4.0095,4.0486,649132 -2012-04-20,4.0681,4.0778,4.0193,4.029,57036 -2012-04-23,3.9705,3.9803,3.9022,3.9803,500429 -2012-04-24,4.0583,4.0583,3.9705,4.0583,563881 -2012-04-25,3.9998,4.1754,3.9998,4.0876,2475294 -2012-04-26,4.1559,4.1949,4.0681,4.0973,783540 -2012-04-27,4.0973,4.1071,3.9608,4.0486,569404 -2012-04-30,4.1461,4.1754,4.0388,4.0486,280033 -2012-05-02,4.0095,4.1071,4.0095,4.0973,80396 -2012-05-04,4.1266,4.1364,3.9412,3.9412,1087043 -2012-05-07,3.9412,3.9998,3.9217,3.9998,286546 -2012-05-08,4.029,4.029,3.912,3.99,176285 -2012-05-09,3.9217,3.9608,3.8827,3.8827,1010898 -2012-05-10,3.9608,3.9608,3.8827,3.8827,200288 -2012-05-11,3.8827,3.9412,3.8534,3.9412,380813 -2012-05-14,3.8534,3.9315,3.7169,3.8437,56736 -2012-05-15,3.8534,3.8534,3.7266,3.8242,163378 -2012-05-16,3.7949,3.8437,3.6388,3.8437,251700 -2012-05-17,3.8534,3.8827,3.5608,3.5608,830158 -2012-05-18,3.5608,3.6193,3.473,3.5315,792329 -2012-05-21,3.551,3.6291,3.551,3.6096,188851 -2012-05-22,3.6583,3.7071,3.5803,3.6096,566563 -2012-05-23,3.5705,3.5705,3.473,3.5315,124529 -2012-05-24,3.5218,3.5803,3.4437,3.5803,194281 -2012-05-25,3.5998,3.6193,3.5705,3.6193,828795 -2012-05-28,3.59,3.6388,3.5705,3.5705,155120 -2012-05-29,3.5705,3.6193,3.4632,3.5218,96211 -2012-05-30,3.5608,3.5608,3.2388,3.2486,451295 -2012-05-31,3.2876,3.3364,3.2193,3.3169,530812 -2012-06-01,3.3364,3.3364,3.2681,3.2681,246644 -2012-06-04,3.3949,3.3949,3.2681,3.3364,123946 -2012-06-05,3.3657,3.3949,3.2388,3.2388,206409 -2012-06-06,3.2584,3.3169,3.1608,3.1608,825135 -2012-06-08,3.1218,3.1608,3.0632,3.0828,420944 -2012-06-11,3.1218,3.2681,3.1218,3.2193,123961 -2012-06-12,3.2291,3.3657,3.2291,3.3364,7198262 -2012-06-13,3.512,3.512,3.2779,3.3364,3291235 -2012-06-14,3.3364,3.3754,3.3266,3.3754,2072495 -2012-06-15,3.3754,3.5218,3.3364,3.5218,220860 -2012-06-18,3.5413,3.6193,3.3949,3.4535,168749 -2012-06-19,3.4827,3.7559,3.473,3.7071,849617 -2012-06-20,3.6876,3.6876,3.59,3.6096,755536 -2012-06-21,3.59,3.6583,3.3657,3.3657,580752 -2012-06-22,3.3657,3.473,3.3364,3.3754,369426 -2012-06-25,3.3559,3.3949,3.3559,3.3657,817952 -2012-06-26,3.3657,3.4242,3.3657,3.4047,1384459 -2012-06-27,3.434,3.512,3.4047,3.5022,1273931 -2012-06-28,3.5218,3.5218,3.4144,3.4144,386288 -2012-06-29,3.5022,3.5998,3.4925,3.5998,520974 -2012-07-02,3.6388,3.6583,3.551,3.6096,438397 -2012-07-03,3.5998,3.5998,3.4827,3.59,630621 -2012-07-04,3.5803,3.5803,3.4827,3.4925,63739 -2012-07-05,3.5413,3.5413,3.4632,3.4632,341126 -2012-07-06,3.4632,3.4925,3.3852,3.4144,213300 -2012-07-09,3.3754,3.4144,3.3559,3.3657,2743860 -2012-07-10,3.3657,3.4144,3.3266,3.3266,1929900 -2012-07-11,3.4047,3.4047,3.1803,3.3071,1966841 -2012-07-12,3.2584,3.2974,3.2291,3.2388,788895 -2012-07-13,3.2681,3.3071,3.2486,3.2681,311723 -2012-07-16,3.2779,3.2876,3.2486,3.2876,100770 -2012-07-17,3.2486,3.4632,3.2486,3.4632,116167 -2012-07-18,3.3754,3.434,3.3462,3.3754,100751 -2012-07-19,3.4144,3.4632,3.3657,3.3754,230481 -2012-07-20,3.3754,3.4242,3.3754,3.4242,35840 -2012-07-23,3.434,3.434,3.1901,3.1901,142307 -2012-07-24,3.2388,3.3559,3.2388,3.3169,793382 -2012-07-25,3.3169,3.4047,3.3169,3.3169,514835 -2012-07-26,3.3462,3.3852,3.3364,3.3559,1245746 -2012-07-27,3.3657,3.3852,3.2876,3.3169,946631 -2012-07-30,3.3169,3.3462,3.2779,3.3462,360804 -2012-07-31,3.3462,3.4047,3.3462,3.4047,3552260 -2012-08-01,3.4047,3.4535,3.3169,3.4535,243199 -2012-08-02,3.4535,3.5218,3.4242,3.512,714422 -2012-08-03,3.512,3.6193,3.4535,3.6096,381482 -2012-08-06,3.6096,3.6291,3.5803,3.6291,246937 -2012-08-07,3.6291,3.6876,3.6193,3.6291,156349 -2012-08-08,3.6291,3.6291,3.551,3.6193,98964 -2012-08-09,3.6096,3.7461,3.5608,3.7461,234161 -2012-08-10,3.7364,3.7364,3.6486,3.7169,54892 -2012-08-13,3.7071,3.7852,3.6681,3.7266,68054 -2012-08-14,3.7461,3.7656,3.6778,3.6876,94013 -2012-08-16,3.6876,3.6876,3.6096,3.6681,247715 -2012-08-17,3.6291,3.6681,3.5608,3.5608,117265 -2012-08-20,3.5413,3.5803,3.5413,3.5705,103024 -2012-08-21,3.5705,3.6291,3.5608,3.6096,748110 -2012-08-22,3.6096,3.6291,3.59,3.6291,1849769 -2012-08-23,3.6096,3.6096,3.5803,3.5998,61914 -2012-08-24,3.6291,3.6291,3.5803,3.59,21315 -2012-08-27,3.59,3.6096,3.5608,3.59,43546 -2012-08-28,3.5705,3.59,3.5413,3.551,143002 -2012-08-29,3.5608,3.5803,3.4047,3.4047,322731 -2012-08-30,3.4144,3.4144,3.3657,3.3754,754284 -2012-08-31,3.4144,3.434,3.3657,3.4242,463157 -2012-09-03,3.4144,3.5608,3.4144,3.4632,374103 -2012-09-04,3.4632,3.4827,3.4242,3.473,220425 -2012-09-05,3.4925,3.4925,3.4437,3.4632,90557 -2012-09-06,3.4827,3.4925,3.4535,3.4925,92699 -2012-09-07,3.5608,3.6974,3.5608,3.6876,676725 -2012-09-10,3.6778,3.6876,3.5705,3.6583,195167 -2012-09-11,3.6876,3.8047,3.6486,3.7754,352061 -2012-09-12,3.8047,3.8437,3.7754,3.8047,149846 -2012-09-13,3.8144,3.8144,3.6778,3.8047,301869 -2012-09-14,3.8534,3.99,3.8534,3.9705,1488602 -2012-09-17,3.9608,3.9705,3.912,3.9705,340783 -2012-09-18,3.9705,3.9705,3.8632,3.9412,91656 -2012-09-19,3.9217,3.9608,3.7852,3.8534,407714 -2012-09-20,3.8534,3.8534,3.7559,3.7949,514467 -2012-09-21,3.8047,3.951,3.7852,3.9412,744147 -2012-09-24,3.9803,3.9803,3.8437,3.9217,127003 -2012-09-25,3.951,3.9608,3.8437,3.9608,246895 -2012-09-26,3.9022,3.9022,3.8632,3.8827,193906 -2012-09-27,3.8827,3.8827,3.8047,3.8047,711039 -2012-09-28,3.8534,3.8632,3.7656,3.7852,321256 -2012-10-01,3.7656,4.1364,3.7656,4.0486,441188 -2012-10-02,4.0778,4.1266,4.0095,4.0876,1108057 -2012-10-03,4.0193,4.0973,3.9998,4.0681,233494 -2012-10-04,4.0778,4.0778,3.9998,4.0681,139852 -2012-10-05,4.0486,4.1656,4.0486,4.1168,639709 -2012-10-08,4.0778,4.1851,4.0778,4.1559,1311727 -2012-10-09,4.1754,4.1754,4.0778,4.1364,347919 -2012-10-10,4.0778,4.1266,4.0486,4.1168,264365 -2012-10-11,4.1364,4.1364,3.9315,4.0193,238833 -2012-10-12,4.0095,4.1364,3.9412,4.1071,312478 -2012-10-15,4.1266,4.1754,3.9803,4.1754,843233 -2012-10-16,4.1754,4.3802,4.1168,4.3802,626381 -2012-10-17,4.312,4.3802,4.2339,4.2924,2233708 -2012-10-18,4.2924,4.4193,4.2632,4.39,498230 -2012-10-19,4.3315,4.3998,4.3315,4.3607,375966 -2012-10-22,4.3412,4.39,4.312,4.39,1233341 -2012-10-23,4.312,4.4388,4.312,4.3315,782774 -2012-10-24,4.3315,4.3315,4.1559,4.1851,300282 -2012-10-25,4.2437,4.2729,4.1949,4.2144,566184 -2012-10-26,4.2339,4.2339,4.1559,4.1949,341128 -2012-10-29,4.1461,4.1851,4.1461,4.1851,43277 -2012-10-30,4.1851,4.2339,4.1364,4.1364,280890 -2012-10-31,4.1266,4.1559,4.0681,4.1266,503821 -2012-11-02,4.1071,4.1559,4.029,4.0583,137538 -2012-11-05,4.0583,4.0876,4.0193,4.0681,71827 -2012-11-06,3.9998,4.0681,3.99,4.0583,428567 -2012-11-07,4.0583,4.0583,3.912,3.99,364474 -2012-11-08,3.9998,3.9998,3.9315,3.9412,102354 -2012-11-09,3.99,3.99,3.8632,3.9608,123954 -2012-11-12,3.9022,3.9412,3.9022,3.912,70054 -2012-11-13,3.951,3.951,3.8144,3.8144,326428 -2012-11-14,3.8534,3.8827,3.7852,3.8534,177583 -2012-11-15,3.8144,3.873,3.8047,3.873,105135 -2012-11-16,3.873,3.9022,3.873,3.9022,118881 -2012-11-19,3.9315,3.9998,3.873,3.9803,497580 -2012-11-20,3.9998,4.0486,3.9022,4.0486,309889 -2012-11-21,4.0778,4.1851,4.0778,4.1559,344722 -2012-11-22,4.1656,4.1656,4.1168,4.1266,293547 -2012-11-23,4.1266,4.1364,4.0486,4.0973,217835 -2012-11-26,4.1559,4.1559,4.0778,4.1071,796623 -2012-11-27,4.1461,4.1851,4.1071,4.1851,290296 -2012-11-28,4.1851,4.1851,4.1071,4.1461,64341 -2012-11-29,4.1071,4.1851,4.1071,4.1656,1576896 -2012-11-30,4.1656,4.1851,4.1266,4.1851,1313779 -2012-12-03,4.1851,4.2242,4.1656,4.1949,499557 -2012-12-04,4.1949,4.2144,4.1656,4.2046,1970617 -2012-12-05,4.2242,4.2632,4.1071,4.1656,1207595 -2012-12-06,4.2046,4.2242,4.1168,4.2242,350351 -2012-12-07,4.2339,4.2534,4.2144,4.2339,609394 -2012-12-10,4.2437,4.2437,4.1754,4.1949,384087 -2012-12-11,4.1949,4.2924,4.1461,4.2729,843736 -2012-12-12,4.2827,4.39,4.2437,4.2924,1502234 -2012-12-13,4.2924,4.2924,4.1949,4.2729,207198 -2012-12-14,4.2729,4.2924,4.2437,4.2924,118536 -2012-12-17,4.2827,4.3217,4.2632,4.2827,611888 -2012-12-18,4.2827,4.3022,4.2437,4.3022,320998 -2012-12-19,4.2729,4.3412,4.2729,4.2924,719260 -2012-12-20,4.2632,4.3607,4.2632,4.3315,1833523 -2012-12-21,4.2924,4.3315,4.2632,4.3022,1390457 -2012-12-27,4.2632,4.3022,4.2339,4.2924,1561859 -2012-12-28,4.2924,4.3217,4.2827,4.312,1601442 -2013-01-02,4.3412,4.5363,4.312,4.5363,252759 -2013-01-03,4.5168,4.5266,4.3412,4.3998,1301868 -2013-01-04,4.39,4.4388,4.3412,4.429,1161136 -2013-01-07,4.39,4.5363,4.39,4.5071,2309184 -2013-01-08,4.4583,4.6632,4.4583,4.5851,1576255 -2013-01-09,4.6046,4.6534,4.5363,4.6046,340803 -2013-01-10,4.6534,4.6632,4.6046,4.6241,789084 -2013-01-11,4.6436,4.6436,4.5461,4.5851,714110 -2013-01-14,4.6241,4.6632,4.5656,4.6632,794135 -2013-01-15,4.6436,4.7607,4.6241,4.7412,1483925 -2013-01-16,4.751,4.751,4.6241,4.6632,1020647 -2013-01-17,4.6729,5.0241,4.6534,4.9168,1721595 -2013-01-18,4.9851,5.0046,4.8388,5.0046,790523 -2013-01-21,5.0144,5.0534,4.9461,5.0241,445393 -2013-01-22,5.0339,5.0339,4.8583,4.9363,717212 -2013-01-23,4.9363,4.9558,4.829,4.9558,728405 -2013-01-24,4.8778,4.9948,4.8778,4.9948,112034 -2013-01-25,4.9753,5.0436,4.9266,5.0436,414875 -2013-01-28,4.9948,5.0534,4.868,4.8778,221925 -2013-01-29,4.9168,4.9168,4.7217,4.751,276218 -2013-01-30,4.7217,4.8192,4.5461,4.5461,285304 -2013-01-31,4.4973,4.5754,4.4388,4.4583,1632955 -2013-02-01,4.5656,4.5656,4.5168,4.5656,289713 -2013-02-04,4.6339,4.6534,4.4388,4.4388,255992 -2013-02-05,4.4388,4.5363,4.3802,4.5363,647915 -2013-02-06,4.5461,4.5461,4.468,4.4876,237267 -2013-02-07,4.4876,4.5851,4.4876,4.4973,277395 -2013-02-08,4.4876,4.5851,4.4485,4.5168,3973155 -2013-02-11,4.5558,4.7607,4.5266,4.7217,446888 -2013-02-12,4.6827,4.8485,4.6729,4.6924,613012 -2013-02-13,4.7217,4.868,4.7217,4.868,734024 -2013-02-14,4.868,4.8973,4.7217,4.7802,375642 -2013-02-15,4.7412,4.7802,4.7314,4.7412,198405 -2013-02-18,4.7705,4.829,4.7412,4.7607,1279747 -2013-02-19,4.751,4.7802,4.6144,4.6924,1704101 -2013-02-20,4.6632,4.7802,4.6632,4.7022,230881 -2013-02-21,4.7802,4.7802,4.5558,4.7705,661009 -2013-02-22,4.7705,4.8583,4.7119,4.8583,161545 -2013-02-25,4.868,4.9168,4.79,4.8388,329727 -2013-02-26,4.6924,4.8095,4.6436,4.7314,379633 -2013-02-27,4.7314,4.7997,4.6534,4.7314,1786809 -2013-02-28,4.79,4.79,4.6632,4.6632,1861326 -2013-03-01,4.751,4.751,4.6827,4.7314,407592 -2013-03-04,4.7802,4.7997,4.7119,4.7314,976912 -2013-03-05,4.7802,4.7997,4.7119,4.7217,213264 -2013-03-06,4.7217,4.7607,4.7022,4.751,387272 -2013-03-07,4.7705,4.8485,4.751,4.8192,182455 -2013-03-08,4.8192,4.9656,4.8192,4.9558,764726 -2013-03-11,4.9558,4.9851,4.829,4.8485,221165 -2013-03-12,4.8095,4.907,4.8095,4.8778,57482 -2013-03-13,4.907,4.9168,4.7802,4.8583,373186 -2013-03-14,4.868,5.0241,4.829,4.829,1182095 -2013-03-15,4.8778,4.907,4.8583,4.8778,624074 -2013-03-18,4.7997,4.9461,4.7412,4.9461,485391 -2013-03-19,4.8778,4.9461,4.8095,4.8192,259940 -2013-03-20,4.8583,4.9266,4.79,4.829,529713 -2013-03-21,4.8583,4.8778,4.7022,4.7412,177886 -2013-03-22,4.7119,4.7607,4.39,4.6339,316271 -2013-03-25,4.6924,4.751,4.5071,4.5071,285287 -2013-03-26,4.5168,4.5363,4.2534,4.4388,229217 -2013-03-27,4.4388,4.7314,4.4388,4.6241,766354 -2013-03-28,4.6632,4.6827,4.6046,4.6827,887000 -2013-04-02,4.6827,4.7022,4.6241,4.6241,228682 -2013-04-03,4.6241,4.7022,4.5461,4.6339,150145 -2013-04-04,4.6339,4.6339,4.5071,4.5558,203516 -2013-04-05,4.5558,4.5754,4.4485,4.4583,854430 -2013-04-08,4.5266,4.5266,4.2437,4.3607,1048688 -2013-04-09,4.3802,4.4876,4.3802,4.4876,735674 -2013-04-10,4.4973,4.5754,4.4388,4.4485,179108 -2013-04-11,4.5071,4.6046,4.4876,4.6046,169283 -2013-04-12,4.6534,4.6827,4.5363,4.6046,157957 -2013-04-15,4.6144,4.6436,4.5071,4.5363,67541 -2013-04-17,4.6046,4.6046,4.4583,4.4876,384953 -2013-04-18,4.4193,4.5071,4.4095,4.4485,478677 -2013-04-19,4.4973,4.4973,4.4485,4.4485,802721 -2013-04-22,4.3998,4.5754,4.3998,4.4583,165196 -2013-04-23,4.4583,4.6827,4.4583,4.6827,432012 -2013-04-24,4.5851,4.7314,4.5851,4.7217,209602 -2013-04-25,4.7705,4.8095,4.5851,4.6241,852862 -2013-04-26,4.7412,4.751,4.6339,4.6436,83325 -2013-04-29,4.7412,4.7705,4.6534,4.7705,80561 -2013-04-30,4.7705,4.7705,4.6827,4.7119,287908 -2013-05-02,4.6436,4.829,4.6436,4.7412,467497 -2013-05-06,4.7412,4.8583,4.7412,4.8095,99304 -2013-05-07,4.8192,4.9266,4.8192,4.8778,1769090 -2013-05-08,4.8388,4.9363,4.8095,4.9363,11019081 -2013-05-09,4.8973,4.9363,4.8388,4.868,234130 -2013-05-10,4.8778,4.8778,4.8583,4.8583,304562 -2013-05-13,4.8583,4.8583,4.829,4.8583,1499988 -2013-05-14,4.8583,4.9168,4.829,4.868,2458655 -2013-05-15,4.9656,4.9656,4.8778,4.9656,2730807 -2013-05-16,4.9753,5.1217,4.9753,5.1022,723447 -2013-05-17,5.0436,5.1997,5.0436,5.1997,312221 -2013-05-20,5.1997,5.1997,5.0436,5.0729,314105 -2013-05-21,5.0729,5.0729,4.907,4.9753,127169 -2013-05-22,5.0046,5.1022,4.9656,4.9753,654996 -2013-05-23,4.9461,4.9753,4.8388,4.9266,469198 -2013-05-24,4.9266,5.0241,4.9266,4.9461,1581004 -2013-05-27,4.9656,5.1509,4.9168,5.1217,484130 -2013-05-28,5.1412,5.1412,5.0436,5.1217,167413 -2013-05-29,5.0631,5.0729,4.9363,5.0631,1613377 -2013-05-31,5.0046,5.0339,4.9266,5.0241,2628647 -2013-06-03,5.0241,5.0534,4.907,4.9461,280346 -2013-06-04,4.9558,5.0534,4.9558,5.0241,388059 -2013-06-05,5.0241,5.307,5.0241,5.2387,2224754 -2013-06-06,5.229,5.4241,5.2192,5.3168,737126 -2013-06-07,5.2778,5.4046,5.2778,5.3363,576564 -2013-06-10,5.3363,5.4143,5.3168,5.4143,576853 -2013-06-11,5.4338,5.6387,5.3753,5.5607,959501 -2013-06-12,5.5607,5.6094,5.3753,5.3753,391403 -2013-06-13,5.307,5.5509,5.2095,5.4534,2474149 -2013-06-14,5.4729,5.5412,5.4046,5.4046,36654 -2013-06-17,5.4143,5.4143,5.2875,5.2973,828394 -2013-06-18,5.2973,5.5216,5.2778,5.3265,2381716 -2013-06-19,5.3168,5.4631,5.307,5.4534,1628331 -2013-06-20,5.4143,5.4143,5.346,5.3656,1209437 -2013-06-21,5.2973,5.3656,4.9266,4.9753,442660 -2013-06-24,5.0339,5.1412,4.9753,5.0631,591967 -2013-06-25,5.1217,5.1314,5.0631,5.0924,224706 -2013-06-26,5.0826,5.2095,4.9753,5.1412,771617 -2013-06-27,5.1412,5.2095,4.9168,4.9168,802938 -2013-06-28,5.0144,5.0826,4.9461,5.0826,1075237 -2013-07-01,5.1412,5.1997,5.0534,5.0729,799776 -2013-07-02,5.0729,5.1022,4.9948,4.9948,1492123 -2013-07-03,5.0436,5.1607,4.9753,5.1217,163625 -2013-07-04,5.0729,5.1802,5.0729,5.1412,167142 -2013-07-05,5.1802,5.1802,5.0826,5.0826,175689 -2013-07-08,5.1314,5.1314,5.0046,5.0144,195367 -2013-07-09,5.0631,5.1217,4.9948,5.0339,172475 -2013-07-10,5.1022,5.2582,5.0339,5.0729,285798 -2013-07-11,5.0729,5.1704,5.0241,5.0241,961364 -2013-07-12,5.0631,5.1607,5.0241,5.1022,776956 -2013-07-15,5.0924,5.1607,5.0729,5.1217,349419 -2013-07-16,5.1509,5.346,5.1217,5.1997,607256 -2013-07-17,5.1802,5.4143,5.1704,5.4143,356865 -2013-07-18,5.4338,5.5412,5.3558,5.5412,287786 -2013-07-19,5.5314,5.5607,5.4338,5.5412,2171558 -2013-07-22,5.5412,5.5509,5.3851,5.4826,201564 -2013-07-23,5.4631,5.5509,5.4338,5.5509,351567 -2013-07-24,5.5509,5.6387,5.4729,5.6387,819065 -2013-07-25,5.668,5.8533,5.668,5.8046,3260314 -2013-07-26,5.8533,5.8728,5.8046,5.8046,354570 -2013-07-29,5.8631,5.9411,5.8436,5.9314,212919 -2013-07-30,5.9509,5.9899,5.8924,5.9899,457743 -2013-07-31,5.9997,6.146,5.9509,6.0484,720393 -2013-08-01,6.0582,6.1655,6.0582,6.0582,1265855 -2013-08-02,6.0484,6.3411,6.0192,6.3411,1026286 -2013-08-05,6.2923,6.3509,6.2826,6.3411,156434 -2013-08-06,6.3411,6.3899,6.2045,6.3411,916243 -2013-08-07,6.2923,6.3411,6.2923,6.3411,88696 -2013-08-08,6.3411,6.3899,6.2923,6.3606,290736 -2013-08-09,6.3899,6.4289,6.3704,6.3996,216285 -2013-08-12,6.3996,6.4387,6.3411,6.3801,161292 -2013-08-13,6.3606,6.585,6.3606,6.585,494053 -2013-08-14,6.585,6.624,6.4972,6.6045,550184 -2013-08-16,6.6045,6.7216,6.585,6.624,311063 -2013-08-19,6.6728,6.7801,6.5752,6.7606,665637 -2013-08-20,6.7313,6.7313,6.5655,6.585,608513 -2013-08-21,6.585,6.7118,6.585,6.5948,334421 -2013-08-22,6.6338,7.1216,6.5948,7.1216,699392 -2013-08-23,6.9264,7.3167,6.9264,7.2679,1873517 -2013-08-26,7.2581,7.3654,7.1216,7.1216,483421 -2013-08-27,7.2094,7.2094,6.7411,6.7801,276791 -2013-08-28,6.7313,7.0728,6.4777,6.585,571444 -2013-08-29,6.6533,6.7216,6.5752,6.6045,1060142 -2013-08-30,6.6338,6.6533,6.4874,6.4874,1090214 -2013-09-02,6.5167,6.6338,6.4874,6.5362,415139 -2013-09-03,6.6143,7.024,6.5752,6.8289,1066853 -2013-09-04,6.8289,6.8386,6.2436,6.5655,778902 -2013-09-05,6.5362,6.5362,5.8826,6.0094,2058637 -2013-09-06,6.0094,6.185,5.9704,6.1362,2322191 -2013-09-09,6.1655,6.5167,6.1362,6.4484,1397647 -2013-09-10,6.5167,6.7216,6.3996,6.6826,1286558 -2013-09-11,6.7508,6.7996,6.5948,6.7606,397491 -2013-09-12,6.7508,6.8679,6.6923,6.8679,300105 -2013-09-13,6.8289,6.8679,6.7313,6.7508,349318 -2013-09-16,6.7508,6.7704,6.4582,6.6728,387034 -2013-09-17,6.6338,6.6826,6.4192,6.6533,671419 -2013-09-18,6.546,6.8191,6.507,6.6826,1434036 -2013-09-19,6.9069,6.9069,6.6826,6.8386,551023 -2013-09-20,6.7996,6.8582,6.5557,6.7216,313989 -2013-09-23,6.7216,6.8679,6.7216,6.8289,532829 -2013-09-24,6.7606,6.8289,6.7313,6.7313,413268 -2013-09-25,6.7313,6.9655,6.6923,6.8094,947165 -2013-09-26,6.8289,6.9655,6.7801,6.9655,543520 -2013-09-27,7.0142,7.3167,6.985,7.1411,841290 -2013-09-30,7.1508,7.2094,6.9752,6.9752,605038 -2013-10-01,6.8289,7.1216,6.8289,7.1216,256961 -2013-10-02,7.1508,7.2191,6.8972,7.2191,404716 -2013-10-03,7.0923,7.2484,7.0435,7.1801,175281 -2013-10-04,7.2386,7.3069,6.9947,6.9947,127027 -2013-10-07,6.9557,6.9947,6.7801,6.8289,168321 -2013-10-08,6.8289,6.8289,6.624,6.6923,669698 -2013-10-09,6.6923,6.7411,6.6045,6.6826,453360 -2013-10-10,6.7313,7.3069,6.7313,7.1606,745695 -2013-10-11,7.1703,7.2094,7.0923,7.1996,315570 -2013-10-14,7.1508,7.6581,7.1508,7.5118,440922 -2013-10-15,7.5313,7.863,7.4142,7.6093,878488 -2013-10-16,7.6093,7.902,7.6093,7.7849,715175 -2013-10-17,7.8337,7.9605,7.7166,7.8044,379835 -2013-10-18,7.7557,7.7557,7.1508,7.5118,1462027 -2013-10-21,7.5118,7.7849,7.463,7.7557,581754 -2013-10-22,7.8044,7.8044,7.6093,7.7069,784278 -2013-10-23,7.6776,7.7849,7.5313,7.7557,334485 -2013-10-24,7.7654,7.9508,7.7654,7.9508,505845 -2013-10-25,7.9605,7.9605,7.7459,7.7947,101700 -2013-10-28,7.863,7.9313,7.6191,7.7557,347326 -2013-10-29,7.8044,7.8044,7.6484,7.7069,154650 -2013-10-30,7.6386,7.7069,7.502,7.5313,472905 -2013-10-31,7.5313,7.5606,7.3654,7.4728,318259 -2013-11-04,7.4142,7.541,7.3362,7.3654,534354 -2013-11-05,7.3947,7.3947,6.985,7.2191,846689 -2013-11-06,7.1996,7.3654,7.1996,7.2874,316131 -2013-11-07,7.3654,7.3654,7.0435,7.0825,666918 -2013-11-08,7.024,7.2094,6.8874,7.0338,1113295 -2013-11-12,7.0045,7.2776,7.0045,7.1801,247570 -2013-11-13,7.1508,7.2289,7.0728,7.0728,454553 -2013-11-14,7.1606,7.2679,7.0923,7.1996,1181085 -2013-11-15,7.1996,7.2484,7.0825,7.0923,315420 -2013-11-18,7.1703,7.4045,7.1118,7.3752,651351 -2013-11-19,7.3752,7.5215,7.2191,7.2191,660288 -2013-11-20,7.2289,7.4142,7.0923,7.4142,578776 -2013-11-21,7.3557,7.3654,7.2776,7.3167,501602 -2013-11-22,7.3362,7.3654,7.2776,7.3167,1603515 -2013-11-25,7.3654,7.5313,7.3654,7.4728,332843 -2013-11-26,7.4045,7.4532,7.2679,7.2679,1169179 -2013-11-27,7.2679,7.3654,7.2289,7.3362,394316 -2013-11-28,7.385,7.424,7.2679,7.424,70096 -2013-11-29,7.424,7.4825,7.2679,7.3557,211155 -2013-12-02,7.4045,7.4045,7.2386,7.2581,160972 -2013-12-03,7.2191,7.2679,7.0142,7.0825,1702713 -2013-12-04,7.0435,7.1703,6.663,6.8582,634662 -2013-12-05,6.9362,7.0045,6.8582,7.0045,265650 -2013-12-06,7.0338,7.3167,7.0338,7.1703,281708 -2013-12-09,7.2581,7.3947,7.2386,7.3362,462595 -2013-12-10,7.3459,7.3654,7.0435,7.0435,1032013 -2013-12-11,7.1216,7.385,7.0825,7.2679,323224 -2013-12-12,7.2581,7.2581,7.0435,7.2386,638577 -2013-12-13,7.2289,7.2289,7.0728,7.1216,187411 -2013-12-16,7.1118,7.1118,6.8289,7.0923,315855 -2013-12-17,7.024,7.024,6.8289,6.8582,393821 -2013-12-18,6.8484,7.0045,6.7606,6.9264,588742 -2013-12-19,6.9264,7.024,6.9167,6.985,624684 -2013-12-20,6.946,7.0923,6.946,6.946,761188 -2013-12-23,7.024,7.1898,6.9655,7.024,340198 -2013-12-27,7.024,7.1898,6.9752,7.0728,724668 -2013-12-30,7.0728,7.1118,6.9947,7.024,644007 -2014-01-02,7.024,7.2972,6.9655,7.024,420333 -2014-01-03,7.024,7.1118,6.9752,6.9752,189232 -2014-01-07,6.9264,7.1606,6.7996,7.0728,448403 -2014-01-08,7.1118,7.1118,6.9069,6.9069,487331 -2014-01-09,6.9264,6.9655,6.8484,6.8484,157702 -2014-01-10,6.9069,7.1216,6.8094,7.1216,287216 -2014-01-13,7.1216,7.2581,7.0923,7.2484,565929 -2014-01-14,7.2094,7.3654,7.1411,7.3654,605037 -2014-01-15,7.3947,7.4142,7.3167,7.4142,263315 -2014-01-16,7.4435,7.4825,7.3264,7.4435,496803 -2014-01-17,7.4142,7.4825,7.3362,7.4045,1138903 -2014-01-20,7.4142,7.4142,7.1801,7.2776,224076 -2014-01-21,7.2679,7.4142,7.2191,7.4142,1115348 -2014-01-22,7.4142,7.7166,7.3362,7.7166,954438 -2014-01-23,7.7069,7.863,7.6288,7.8044,486181 -2014-01-24,7.7362,7.8727,7.6776,7.863,864058 -2014-01-27,7.8044,7.8044,7.4825,7.6581,1844727 -2014-01-28,7.6093,7.7947,7.5215,7.7654,1826205 -2014-01-29,7.7947,7.8532,7.6191,7.7069,2395979 -2014-01-30,7.6093,7.8435,7.6093,7.7849,1109021 -2014-01-31,7.7849,7.9215,7.7459,7.9215,1333250 -2014-02-03,8.0386,8.5654,7.8044,8.4581,1147036 -2014-02-04,8.2922,8.419,8.1069,8.2727,2739865 -2014-02-05,8.1947,8.6727,8.1361,8.6727,1470251 -2014-02-06,8.6824,9.4434,8.6434,8.9458,1611557 -2014-02-07,9.1312,9.258,8.9946,9.1214,785666 -2014-02-10,9.1214,9.2385,8.8873,8.9068,1411869 -2014-02-11,8.9068,9.1995,8.9068,9.1117,1767528 -2014-02-12,9.0239,9.3556,8.9946,9.3556,687860 -2014-02-13,9.2678,9.3556,9.0922,9.3556,923810 -2014-02-14,9.3556,9.3556,9.1897,9.2092,386844 -2014-02-17,9.1702,9.1897,8.4873,8.5361,1157292 -2014-02-18,8.5361,8.7215,8.4971,8.5556,966928 -2014-02-19,8.5556,8.9556,8.5459,8.9556,739102 -2014-02-20,8.78,9.0239,8.6824,8.8483,630055 -2014-02-21,8.8776,8.9458,8.7312,8.7312,566083 -2014-02-24,8.8093,8.8385,8.7507,8.78,417865 -2014-02-25,8.78,8.8971,8.7702,8.8776,413866 -2014-02-26,8.9068,8.9068,8.6922,8.702,577338 -2014-02-27,8.702,8.7995,8.6727,8.78,461418 -2014-02-28,8.6142,8.8971,8.6142,8.8678,1067949 -2014-03-03,8.7312,8.8385,8.3605,8.6337,922307 -2014-03-04,8.6337,8.9751,8.6337,8.9166,1215466 -2014-03-05,8.9068,9.1507,8.8776,9.0532,1157437 -2014-03-06,9.1702,9.1702,8.8776,9.0727,2385632 -2014-03-07,9.0727,9.0922,8.9654,9.0336,951519 -2014-03-10,8.9263,9.0044,8.6337,8.7605,293236 -2014-03-11,8.6532,8.7605,8.4483,8.6824,879397 -2014-03-12,8.5459,8.6824,8.5361,8.6142,844313 -2014-03-13,8.6337,8.6434,8.3703,8.3703,1579728 -2014-03-14,8.2337,8.2825,7.8727,8.2434,1685612 -2014-03-17,8.5166,8.7702,8.4483,8.7702,896020 -2014-03-18,8.7702,8.7702,8.5459,8.5556,1255703 -2014-03-19,8.4873,8.7605,8.4873,8.6142,987219 -2014-03-20,8.5849,8.6727,8.5361,8.6142,985882 -2014-03-21,8.5361,8.9946,8.4971,8.7507,12939956 -2014-03-24,8.8483,8.8483,8.4971,8.7215,619636 -2014-03-25,8.5849,8.7117,8.5654,8.6337,678423 -2014-03-26,8.6629,9.0239,8.6629,8.9263,1010244 -2014-03-27,8.8776,8.8873,8.7507,8.7898,414298 -2014-03-28,8.9166,8.9166,8.8093,8.819,669484 -2014-03-31,8.8776,8.9068,8.6922,8.7312,660412 -2014-04-01,8.7117,8.9263,8.7117,8.9166,401180 -2014-04-02,8.9263,8.9946,8.7312,8.7312,435583 -2014-04-03,8.8288,8.8288,8.7507,8.78,786317 -2014-04-04,8.78,8.8776,8.7117,8.7605,585673 -2014-04-07,8.7995,8.8678,8.6044,8.8385,896872 -2014-04-08,8.78,8.8385,8.6629,8.741,827173 -2014-04-09,8.7215,8.741,8.4971,8.5361,1454288 -2014-04-10,8.6434,8.702,8.5751,8.5849,693364 -2014-04-11,8.5264,8.6044,8.302,8.3995,1543817 -2014-04-14,8.341,8.5849,8.302,8.5849,191539 -2014-04-15,8.5068,8.6824,8.4483,8.5849,582434 -2014-04-16,8.5849,8.5946,8.4288,8.4386,188709 -2014-04-17,8.5068,8.5166,8.3703,8.38,148929 -2014-04-22,8.4873,8.6337,8.3898,8.6337,122874 -2014-04-23,8.5849,8.6142,8.3995,8.5068,308487 -2014-04-24,8.4288,8.5068,8.2434,8.2825,673720 -2014-04-25,8.2044,8.4678,8.1069,8.3898,279362 -2014-04-28,8.4386,8.4873,8.302,8.3898,351814 -2014-04-29,8.3898,8.4776,8.3898,8.4288,400784 -2014-04-30,8.4873,8.6824,8.4386,8.6727,816624 -2014-05-02,8.6142,8.78,8.5264,8.78,559939 -2014-05-05,8.75,8.75,8.65,8.66,484038 -2014-05-06,8.66,8.72,8.45,8.5,250786 -2014-05-07,8.45,8.45,8.05,8.2,947642 -2014-05-08,8.21,8.34,8.21,8.25,257379 -2014-05-09,8.3,8.39,8.25,8.3,496966 -2014-05-12,8.34,8.38,8.3,8.33,558893 -2014-05-13,8.4,8.48,8.26,8.3,305559 -2014-05-14,8.25,8.34,8.25,8.27,259460 -2014-05-15,8.36,8.37,8.06,8.13,393557 -2014-05-16,8.17,8.17,7.58,7.75,643537 -2014-05-19,7.77,7.89,7.71,7.88,1300136 -2014-05-20,7.9,8.06,7.9,8.06,230320 -2014-05-21,8,8.09,7.91,8.04,189055 -2014-05-22,8.1,8.37,8.09,8.37,481020 -2014-05-23,8.4,8.4,8.28,8.4,352184 -2014-05-26,8.41,8.49,8.37,8.49,78255 -2014-05-27,8.49,8.51,8.33,8.44,203587 -2014-05-28,8.44,8.45,8.3,8.45,281102 -2014-05-29,8.5,8.67,8.41,8.6,512014 -2014-05-30,8.6,8.68,8.25,8.25,1724339 -2014-06-02,8.3,8.37,8.25,8.32,1511082 -2014-06-03,8.46,8.46,8.32,8.32,367186 -2014-06-04,8.36,8.46,8.35,8.46,485843 -2014-06-05,8.39,8.8,8.39,8.59,1227159 -2014-06-06,8.64,8.65,8.53,8.6,347067 -2014-06-09,8.6,8.72,8.55,8.66,315170 -2014-06-10,8.57,8.64,8.56,8.64,476448 -2014-06-11,8.65,8.72,8.58,8.64,676218 -2014-06-12,8.57,8.6,8.35,8.41,240909 -2014-06-13,8.37,8.37,8.12,8.22,374876 -2014-06-16,8.11,8.3,8.1,8.29,173575 -2014-06-17,8.32,8.49,8.32,8.49,611950 -2014-06-18,8.49,8.51,8.32,8.32,201271 -2014-06-20,8.32,8.41,8.01,8.15,386428 -2014-06-23,8.25,8.34,8.06,8.15,507852 -2014-06-24,8.15,8.18,8.07,8.1,178331 -2014-06-25,8.06,8.1,7.85,8,291438 -2014-06-26,8,8,7.78,7.84,889468 -2014-06-27,7.84,7.9,7.7,7.77,568870 -2014-06-30,7.78,7.9,7.77,7.77,993617 -2014-07-01,7.84,7.88,7.72,7.88,149472 -2014-07-02,7.88,7.9,7.64,7.68,833825 -2014-07-03,7.7,7.71,7.63,7.65,560836 -2014-07-04,7.61,8.05,7.61,8.05,2375355 -2014-07-07,8.05,8.13,8.03,8.11,408299 -2014-07-08,8.2,8.2,7.86,7.86,538285 -2014-07-09,7.93,7.99,7.8,7.86,180477 -2014-07-10,7.92,7.92,7.66,7.72,400116 -2014-07-11,7.72,7.79,7.63,7.74,3069989 -2014-07-14,7.78,8.02,7.77,7.97,201309 -2014-07-15,7.97,7.97,7.8,7.93,167124 -2014-07-16,7.94,7.97,7.74,7.74,266705 -2014-07-17,7.86,7.86,7.63,7.82,208027 -2014-07-18,7.81,7.91,7.72,7.84,478346 -2014-07-21,7.84,7.84,7.7,7.84,701182 -2014-07-22,7.85,8.1,7.78,8.1,646886 -2014-07-23,8.11,8.27,8,8.1,267336 -2014-07-24,8.15,8.17,7.9,8.07,158136 -2014-07-25,8.15,8.2,7.93,8.2,375656 -2014-07-28,8.27,8.34,8.12,8.28,574162 -2014-07-29,8.33,8.33,7.72,7.95,723004 -2014-07-30,7.94,8.04,7.73,7.82,602398 -2014-07-31,7.75,7.82,7.44,7.5,541092 -2014-08-01,7.44,7.79,7.44,7.79,542783 -2014-08-04,7.79,7.91,7.66,7.8,311099 -2014-08-05,7.87,7.9,7.62,7.85,297124 -2014-08-06,7.8,7.82,7.48,7.62,511527 -2014-08-07,7.56,7.68,7.56,7.61,726192 -2014-08-08,7.51,7.63,7.25,7.5,636303 -2014-08-11,7.69,7.96,7.57,7.8,548178 -2014-08-12,7.84,7.84,7.7,7.71,277821 -2014-08-13,7.8,7.89,7.64,7.89,224972 -2014-08-14,8,8.03,7.75,8.03,272035 -2014-08-18,8.03,8.06,7.95,8.06,200591 -2014-08-19,8.08,8.08,7.92,8.04,355916 -2014-08-20,7.96,8.13,7.96,8.1,187772 -2014-08-21,8.1,8.13,7.96,7.96,234430 -2014-08-22,7.96,7.96,7.8,7.9,191661 -2014-08-25,7.9,7.97,7.81,7.83,81695 -2014-08-26,7.87,8.17,7.87,8.17,452343 -2014-08-27,8.18,8.4,8.12,8.4,243952 -2014-08-28,8.45,8.45,7.96,8.24,797866 -2014-08-29,8.23,8.29,7.95,8.03,1013509 -2014-09-01,8.17,8.27,8.08,8.15,394088 -2014-09-02,8.17,8.17,7.97,7.97,282892 -2014-09-03,8,8.45,7.98,8.4,600651 -2014-09-04,8.45,8.54,8.31,8.45,526157 -2014-09-05,8.5,8.5,8.3,8.39,198331 -2014-09-08,8.49,8.55,8.31,8.5,560439 -2014-09-09,8.46,8.98,8.42,8.85,1225664 -2014-09-10,8.75,8.94,8.75,8.81,953777 -2014-09-11,8.83,8.85,8.56,8.61,390786 -2014-09-12,8.63,8.8,8.54,8.54,847079 -2014-09-15,8.52,9,8.52,8.84,1254256 -2014-09-16,8.84,9.03,8.84,8.99,1087473 -2014-09-17,8.99,9.39,8.98,9.26,1269002 -2014-09-18,9.26,9.4,9.19,9.4,527197 -2014-09-19,9.33,9.39,9.26,9.27,1414288 -2014-09-22,9.26,9.27,9.1,9.1,395932 -2014-09-23,9,9,8.58,8.65,790762 -2014-09-24,8.62,8.81,8.62,8.68,399304 -2014-09-25,8.66,8.85,8.59,8.72,276898 -2014-09-26,8.65,8.66,8.41,8.6,358296 -2014-09-29,8.6,8.85,8.55,8.85,431380 -2014-09-30,8.8,8.8,8.65,8.79,481396 -2014-10-01,8.77,8.77,8.46,8.5,485597 -2014-10-02,8.41,8.44,8.32,8.34,400889 -2014-10-03,8.34,8.67,8.33,8.51,215827 -2014-10-06,8.68,8.82,8.44,8.77,205445 -2014-10-07,8.76,9.02,8.67,8.86,819844 -2014-10-08,8.85,9.04,8.7,9,1005298 -2014-10-09,9.05,9.05,8.71,8.71,267611 -2014-10-10,8.61,8.78,8.6,8.68,237833 -2014-10-13,8.68,8.75,8.61,8.61,199669 -2014-10-14,8.61,8.69,8.56,8.61,591941 -2014-10-15,8.73,8.73,8.35,8.7,385827 -2014-10-16,8.6,8.67,8.42,8.47,220570 -2014-10-17,8.47,8.67,8.42,8.55,183357 -2014-10-20,8.57,8.66,8.47,8.52,109598 -2014-10-21,8.55,8.75,8.55,8.74,202182 -2014-10-22,8.78,8.78,8.59,8.7,178670 -2014-10-23,8.6,8.7,8.34,8.57,180140 -2014-10-24,8.55,8.68,8.39,8.5,477657 -2014-10-27,8.6,8.61,8.32,8.52,132482 -2014-10-28,8.44,8.48,8.33,8.39,200572 -2014-10-29,8.35,8.48,8.07,8.1,789458 -2014-10-30,8.11,8.2,8,8.12,798034 -2014-10-31,8.21,8.35,8.15,8.35,519000 -2014-11-03,8.3,8.38,8.3,8.38,311516 -2014-11-04,8.38,8.38,8.12,8.13,527117 -2014-11-05,8.14,8.36,8.1,8.1,195942 -2014-11-06,8.16,8.18,8.09,8.09,88699 -2014-11-07,8.11,8.14,7.93,7.97,242313 -2014-11-10,7.97,8.04,7.89,8,2240211 -2014-11-12,8,8.07,7.82,7.82,1662059 -2014-11-13,7.94,7.94,7.73,7.73,894727 -2014-11-14,7.84,7.95,7.77,7.91,417759 -2014-11-17,7.95,8.01,7.84,7.84,865383 -2014-11-18,7.9,8.02,7.86,8.02,314130 -2014-11-19,8.04,8.21,8.04,8.21,482001 -2014-11-20,7.88,7.88,7.66,7.72,1118691 -2014-11-21,7.7,7.79,7.65,7.69,698527 -2014-11-24,7.7,7.82,7.7,7.8,295355 -2014-11-25,7.8,7.8,7.58,7.58,648035 -2014-11-26,7.58,7.68,7.5,7.61,598577 -2014-11-27,7.64,7.72,7.64,7.72,113298 -2014-11-28,7.75,7.75,7.62,7.7,229985 -2014-12-01,7.71,7.72,7.51,7.55,294188 -2014-12-02,7.66,7.83,7.56,7.71,957158 -2014-12-03,7.8,8.17,7.76,8.17,1266298 -2014-12-04,8.17,8.33,8.08,8.19,803987 -2014-12-05,8.26,8.43,8.12,8.39,840076 -2014-12-08,8.42,8.42,8.17,8.27,479952 -2014-12-09,8.3,8.3,8.2,8.27,340186 -2014-12-10,8.23,8.25,7.99,7.99,637127 -2014-12-11,7.9,8.1,7.88,7.88,491848 -2014-12-12,7.95,8.19,7.92,8,469372 -2014-12-15,7.96,8.19,7.92,7.95,299181 -2014-12-16,7.9,8.1,7.88,8.09,1036764 -2014-12-17,8.1,8.13,7.86,7.96,447489 -2014-12-18,7.99,8.1,7.97,8.08,549894 -2014-12-19,8.08,8.12,7.95,7.96,408432 -2014-12-22,7.94,8.13,7.85,8.06,255946 -2014-12-23,8.01,8.17,8.01,8.1,241336 -2014-12-29,8.13,8.13,8.01,8.1,184610 -2014-12-30,8,8.3,8,8.3,274965 -2015-01-02,8.34,8.34,8.14,8.15,51810 -2015-01-05,8.2,8.2,7.65,7.91,353150 -2015-01-07,7.95,8.19,7.87,7.95,173674 -2015-01-08,7.95,8.24,7.95,8.18,532870 -2015-01-09,8.2,8.3,8.15,8.25,222683 -2015-01-12,8.3,8.3,8.12,8.24,93649 -2015-01-13,8.26,8.28,8.17,8.23,927292 -2015-01-14,8.2,8.2,8.11,8.14,243677 -2015-01-15,8.1,8.12,7.07,7.3,7774537 -2015-01-16,7.35,7.49,7.15,7.15,1451489 -2015-01-19,7.2,7.38,6.99,7.24,1802316 -2015-01-20,7.31,7.31,7.05,7.05,408501 -2015-01-21,7.13,7.13,6.88,7.09,721057 -2015-01-22,7.22,7.23,7.05,7.23,298143 -2015-01-23,7.27,7.58,7.27,7.5,2157338 -2015-01-26,7.45,7.45,6.9,7,2081288 -2015-01-27,7.09,7.43,7.09,7.21,1728352 -2015-01-28,7.34,7.62,7.33,7.37,1425273 -2015-01-29,7.45,7.49,7.18,7.49,449583 -2015-01-30,7.53,7.53,7.32,7.49,335247 -2015-02-02,7.5,7.64,7.45,7.5,1480462 -2015-02-03,7.55,7.56,7.1,7.14,1058728 -2015-02-04,7.2,7.2,6.68,6.8,2330115 -2015-02-05,6.87,7.16,6.85,7.01,1663166 -2015-02-06,7.13,7.2,7.05,7.2,595386 -2015-02-09,7.2,7.21,7.02,7.1,417910 -2015-02-10,7.16,7.17,7.05,7.17,538221 -2015-02-11,7.17,7.18,7.11,7.18,489510 -2015-02-12,7.15,7.23,7.15,7.23,445724 -2015-02-13,7.21,7.3,7.15,7.24,527757 -2015-02-16,7.21,7.24,7.12,7.12,134031 -2015-02-17,7.12,7.19,7.09,7.09,104186 -2015-02-18,7.15,7.15,7.06,7.11,73410 -2015-02-19,7.11,7.15,7.04,7.12,517768 -2015-02-20,7.12,7.13,7.04,7.04,55532 -2015-02-23,7.04,7.14,7.04,7.12,121478 -2015-02-24,7.13,7.13,6.98,7.1,633212 -2015-02-25,7.1,7.1,6.97,7.06,850300 -2015-02-26,7.08,7.09,7.01,7.04,321761 -2015-02-27,7.08,7.1,6.91,7.05,1113541 -2015-03-02,7.06,7.06,6.95,7.05,174488 -2015-03-03,7,7.05,6.97,6.97,99490 -2015-03-04,6.95,7.25,6.84,7.25,676043 -2015-03-05,7.11,7.5,7.11,7.47,1098442 -2015-03-06,7.46,7.55,7.42,7.55,814486 -2015-03-09,7.46,7.55,7.38,7.55,348780 -2015-03-10,7.47,7.51,7.38,7.38,505075 -2015-03-11,7.45,7.45,7.2,7.29,344034 -2015-03-12,7.26,7.3,7.16,7.17,268132 -2015-03-13,7.2,7.2,7.02,7.08,157540 -2015-03-16,7.05,7.08,6.93,6.97,298853 -2015-03-17,7.04,7.15,7.01,7.13,279297 -2015-03-18,7.06,7.08,6.97,7,544794 -2015-03-19,7.03,7.2,7.03,7.2,265323 -2015-03-20,7.22,7.4,7.16,7.37,869271 -2015-03-23,7.37,7.46,7.28,7.45,637876 -2015-03-24,7.45,7.47,7.12,7.44,270817 -2015-03-25,7.43,7.43,7.25,7.37,296276 -2015-03-26,7,7,6.62,6.7,8965724 -2015-03-27,6.8,6.86,6.57,6.65,9075517 -2015-03-30,6.69,6.74,6.63,6.64,2299443 -2015-03-31,6.67,6.67,6.63,6.65,1660084 -2015-04-01,6.65,6.67,6.58,6.64,1183025 -2015-04-02,6.64,6.67,6.6,6.62,2979523 -2015-04-07,6.62,6.69,6.57,6.68,2439963 -2015-04-08,6.7,6.95,6.69,6.95,4956133 -2015-04-09,6.99,7.24,6.96,7.2,6613313 -2015-04-10,7.24,7.24,7.13,7.2,1533043 -2015-04-13,7.18,7.25,7.05,7.24,1073281 -2015-04-14,7.24,7.28,7.1,7.1,4814485 -2015-04-15,7.14,7.22,7.1,7.17,3749274 -2015-04-16,7.2,7.35,7.2,7.35,1913921 -2015-04-17,7.3,7.48,7.18,7.2,1319763 -2015-04-20,7.19,7.3,7.14,7.26,2154214 -2015-04-21,7.27,7.42,7.18,7.28,1184865 -2015-04-22,7.25,7.31,7.18,7.3,568766 -2015-04-23,7.31,7.32,7.22,7.31,1105233 -2015-04-24,7.31,7.45,7.29,7.45,712945 -2015-04-27,7.45,7.5,7.37,7.5,1145528 -2015-04-28,7.5,7.5,7.42,7.42,1134903 -2015-04-29,7.41,7.45,7.29,7.29,1187711 -2015-04-30,7.29,7.35,7.25,7.33,996096 -2015-05-04,7.3,7.55,7.28,7.53,1554444 -2015-05-05,7.55,7.83,7.5,7.59,2612256 -2015-05-06,7.51,7.85,7.51,7.82,2061643 -2015-05-07,7.82,7.95,7.7,7.95,1690281 -2015-05-08,7.93,8.05,7.78,7.89,1305559 -2015-05-11,7.88,7.88,7.48,7.85,2024641 -2015-05-12,7.8,7.81,7.7,7.75,1043462 -2015-05-13,7.82,7.95,7.82,7.95,4041411 -2015-05-14,7.95,7.95,7.86,7.89,1245021 -2015-05-15,7.91,7.92,7.58,7.78,2022800 -2015-05-18,7.79,7.86,7.67,7.82,653001 -2015-05-19,7.82,7.82,7.63,7.69,762571 -2015-05-20,7.69,7.69,7.56,7.6,1877883 -2015-05-21,7.55,7.72,7.52,7.62,1068216 -2015-05-22,7.59,7.59,7.4,7.5,961627 -2015-05-25,7.4,7.4,7,7.19,1583050 -2015-05-26,7.16,7.17,7.02,7.03,1904894 -2015-05-27,7.03,7.08,6.93,7.06,1377227 -2015-05-28,7.06,7.08,7,7.07,1573638 -2015-05-29,7.07,7.26,7.07,7.14,11678930 -2015-06-01,7.15,7.23,7.01,7.01,1368274 -2015-06-02,7.02,7.03,6.73,6.8,2740843 -2015-06-03,6.84,6.87,6.62,6.64,3096797 -2015-06-05,6.8,6.8,6.61,6.74,891807 -2015-06-08,6.72,6.72,6.61,6.62,212965 -2015-06-09,6.62,6.67,6.55,6.56,928532 -2015-06-10,6.61,6.8,6.57,6.73,1002505 -2015-06-11,6.72,6.86,6.71,6.75,619865 -2015-06-12,6.77,6.77,6.67,6.72,246577 -2015-06-15,6.75,6.75,6.51,6.55,351788 -2015-06-16,6.56,6.58,6.38,6.58,1042066 -2015-06-17,6.6,6.6,6.35,6.48,931893 -2015-06-18,6.45,6.67,6.36,6.61,1259060 -2015-06-19,6.69,6.69,6.42,6.57,753235 -2015-06-22,6.6,6.81,6.55,6.81,410069 -2015-06-23,6.85,6.9,6.69,6.73,712457 -2015-06-24,6.71,6.72,6.66,6.71,399772 -2015-06-25,6.7,6.84,6.65,6.65,1681371 -2015-06-26,6.72,6.79,6.54,6.68,2667456 -2015-06-29,6.28,6.64,6.2,6.55,970952 -2015-06-30,6.5,6.67,6.46,6.55,1562711 -2015-07-01,6.46,6.7,6.43,6.45,848290 -2015-07-02,6.43,6.54,6.27,6.35,1273379 -2015-07-03,6.34,6.4,6.3,6.35,405974 -2015-07-06,6.35,6.35,6.19,6.34,308503 -2015-07-07,6.34,6.4,5.95,6.13,1360772 -2015-07-08,6.13,6.14,5.72,5.85,1856779 -2015-07-09,5.87,5.89,5.65,5.81,1035174 -2015-07-10,5.9,5.99,5.87,5.98,1077024 -2015-07-13,6,6.08,5.8,6,829343 -2015-07-14,5.95,6.08,5.92,6.08,899404 -2015-07-15,6.13,6.2,5.96,6.19,1249725 -2015-07-16,6.21,6.29,6.2,6.25,757020 -2015-07-17,6.25,6.37,6.15,6.37,666172 -2015-07-20,6.29,6.35,6.02,6.06,881691 -2015-07-21,6.01,6.29,5.9,5.9,1643745 -2015-07-22,5.9,5.9,5.55,5.77,621002 -2015-07-23,5.75,5.94,5.65,5.87,543007 -2015-07-24,5.77,6,5.77,5.89,1105491 -2015-07-27,6,6.02,5.61,5.8,1685502 -2015-07-28,5.86,5.9,5.75,5.87,1067287 -2015-07-29,5.87,6.3,5.87,5.95,3814101 -2015-07-30,6.13,6.13,5.96,6.03,2148726 -2015-07-31,6.04,6.19,6.04,6.15,1214695 -2015-08-03,6.2,6.21,6.01,6.08,875883 -2015-08-04,6.1,6.15,5.91,6.1,1599053 -2015-08-05,6.03,6.15,6.03,6.15,914529 -2015-08-06,5.85,5.85,5.01,5.32,11268101 -2015-08-07,5.4,5.59,5.33,5.44,2147215 -2015-08-10,5.48,5.6,5.45,5.6,1914269 -2015-08-11,5.58,5.62,5.39,5.45,918886 -2015-08-12,5.45,5.45,5.31,5.38,658781 -2015-08-13,5.44,5.81,5.38,5.66,2326584 -2015-08-14,5.64,5.72,5.52,5.56,792536 -2015-08-17,5.62,5.62,5.52,5.53,1395713 -2015-08-18,5.5,5.67,5.5,5.6,809659 -2015-08-19,5.73,5.88,5.7,5.85,2037616 -2015-08-20,5.85,5.92,5.83,5.9,2464886 -2015-08-21,5.85,5.85,5.69,5.7,1408297 -2015-08-24,5.5,5.59,5.22,5.51,2058373 -2015-08-25,5.34,5.75,5.34,5.75,1277126 -2015-08-26,5.68,5.78,5.65,5.75,2351919 -2015-08-27,5.8,5.97,5.8,5.87,2494246 -2015-08-28,5.9,6,5.83,5.9,2301076 -2015-08-31,5.9,5.95,5.85,5.95,1621299 -2015-09-01,5.94,5.94,5.82,5.85,1706503 -2015-09-02,5.85,5.92,5.83,5.88,1737421 -2015-09-03,5.92,6.09,5.91,5.98,1452236 -2015-09-04,6.01,6.04,5.95,6.04,1553557 -2015-09-07,6.02,6.1,6,6.04,314874 -2015-09-08,6.03,6.08,5.87,5.95,1055225 -2015-09-09,6.03,6.03,5.78,5.78,449839 -2015-09-10,5.8,6.06,5.8,6.05,1560813 -2015-09-11,6.05,6.33,6.01,6.23,1459497 -2015-09-14,6.15,6.17,5.96,6.11,1622066 -2015-09-15,6.1,6.11,5.95,6.08,884068 -2015-09-16,6.1,6.11,6.02,6.11,463269 -2015-09-17,6.08,6.17,6.04,6.05,687385 -2015-09-18,6.05,6.2,6.01,6.15,1895119 -2015-09-21,6.15,6.15,6.03,6.11,473077 -2015-09-22,6.13,6.14,6.07,6.09,740547 -2015-09-23,6.12,6.12,5.91,5.94,1606901 -2015-09-24,5.94,6,5.81,5.81,1295737 -2015-09-25,5.83,5.93,5.77,5.87,1285418 -2015-09-28,5.86,5.86,5.69,5.75,888336 -2015-09-29,5.66,5.75,5.62,5.72,1071521 -2015-09-30,5.72,5.92,5.72,5.88,1888959 -2015-10-01,5.95,6,5.77,5.78,1019635 -2015-10-02,5.8,5.8,5.71,5.73,1034663 -2015-10-05,5.8,5.97,5.8,5.97,1443889 -2015-10-06,5.97,6.32,5.95,6.3,1310017 -2015-10-07,6.27,6.56,6.27,6.45,927595 -2015-10-08,6.45,6.49,6.27,6.31,2377294 -2015-10-09,6.35,6.47,6.33,6.36,977635 -2015-10-12,6.45,6.45,6.3,6.38,567454 -2015-10-13,6.38,6.38,6.27,6.31,517320 -2015-10-14,6.32,6.44,6.31,6.36,444851 -2015-10-15,6.34,6.41,6.32,6.41,819235 -2015-10-16,6.43,6.46,6.35,6.37,409183 -2015-10-19,6.34,6.59,6.34,6.57,615073 -2015-10-20,6.57,6.72,6.56,6.71,1519240 -2015-10-21,6.71,6.74,6.42,6.47,1390387 -2015-10-22,6.5,6.57,6.38,6.43,992888 -2015-10-23,6.43,6.5,6.35,6.36,1882937 -2015-10-26,6.28,6.28,6.1,6.25,1518449 -2015-10-27,6.3,6.4,6.17,6.27,2035101 -2015-10-28,6.22,6.3,6.15,6.3,1041938 -2015-10-29,6.3,6.35,6.22,6.25,1230401 -2015-10-30,6.29,6.29,6.08,6.12,1519385 -2015-11-02,6.14,6.39,6.12,6.34,439734 -2015-11-03,6.39,6.39,6.02,6.1,1259637 -2015-11-04,6.2,6.2,6.06,6.1,1411351 -2015-11-05,6.11,6.11,6.07,6.09,928261 -2015-11-06,6.05,6.12,5.89,5.89,1020218 -2015-11-09,5.95,5.95,5.56,5.68,3090790 -2015-11-10,5.68,5.75,5.35,5.62,1817339 -2015-11-12,5.65,5.67,5.55,5.55,957372 -2015-11-13,5.55,5.65,5.46,5.52,666500 -2015-11-16,5.5,5.55,5.42,5.44,829312 -2015-11-17,5.54,5.62,5.46,5.53,1062577 -2015-11-18,5.55,5.59,5.45,5.54,1187123 -2015-11-19,5.55,5.62,5.51,5.55,457640 -2015-11-20,5.55,5.59,5.47,5.47,713151 -2015-11-23,5.47,5.47,5.14,5.22,2019121 -2015-11-24,5.22,5.24,5.12,5.16,1067371 -2015-11-25,5.19,5.28,5.14,5.23,654357 -2015-11-26,5.23,5.34,5.18,5.25,513616 -2015-11-27,5.3,5.3,5.13,5.13,449312 -2015-11-30,5.11,5.29,5.09,5.29,2413381 -2015-12-01,5.23,5.3,5.12,5.16,954185 -2015-12-02,5.14,5.14,4.93,5.03,1145336 -2015-12-03,5,5.12,4.97,4.97,545554 -2015-12-04,4.97,5.06,4.75,5.06,1680473 -2015-12-07,5.08,5.15,5.08,5.12,799576 -2015-12-08,5.12,5.12,4.9,4.99,1328987 -2015-12-09,4.99,5.04,4.9,4.97,1823497 -2015-12-10,5.03,5.37,5.03,5.17,1915603 -2015-12-11,5.22,5.4,5.2,5.28,2626840 -2015-12-14,5.34,5.36,5.27,5.27,1144378 -2015-12-15,5.26,5.48,5.17,5.28,1110121 -2015-12-16,5.29,5.44,5.29,5.44,796600 -2015-12-17,5.47,5.55,5.33,5.4,1587389 -2015-12-18,5.46,5.52,5.4,5.49,520956 -2015-12-21,5.47,5.67,5.47,5.64,556458 -2015-12-22,5.68,5.7,5.47,5.62,714359 -2015-12-23,5.63,5.63,5.5,5.55,708509 -2015-12-28,5.56,5.63,5.51,5.63,503415 -2015-12-29,5.59,5.69,5.59,5.69,635196 -2015-12-30,5.68,5.69,5.56,5.56,1620250 -2016-01-04,5.48,5.48,5.42,5.43,1469605 -2016-01-05,5.41,5.53,5.41,5.51,833501 -2016-01-07,5.44,5.64,5.39,5.47,1726743 -2016-01-08,5.48,5.54,5.36,5.4,1428272 -2016-01-11,5.43,5.43,5.25,5.26,767049 -2016-01-12,5.26,5.5,5.26,5.36,529258 -2016-01-13,5.4,5.51,5.36,5.36,560150 -2016-01-14,5.4,5.4,5.22,5.37,761594 -2016-01-15,5.32,5.33,4.94,4.96,2028756 -2016-01-18,4.96,4.96,4.53,4.56,2315846 -2016-01-19,4.66,4.74,4.62,4.69,957262 -2016-01-20,4.65,4.65,4.46,4.57,1670610 -2016-01-21,4.52,4.59,4.47,4.58,1642453 -2016-01-22,4.61,4.84,4.61,4.74,1167268 -2016-01-25,4.79,4.85,4.67,4.75,721604 -2016-01-26,4.72,4.8,4.66,4.74,374070 -2016-01-27,4.77,4.88,4.76,4.85,843528 -2016-01-28,4.8,5.16,4.8,5.14,852944 -2016-01-29,5.15,5.42,5.06,5.4,1811234 -2016-02-01,5.38,5.38,5.14,5.2,1568971 -2016-02-02,5.2,5.22,5.13,5.15,1297293 -2016-02-03,5.19,5.29,5.13,5.25,596720 -2016-02-04,5.28,5.44,5.28,5.42,979644 -2016-02-05,5.36,5.74,5.36,5.66,1013970 -2016-02-08,5.67,5.67,5.43,5.49,604601 -2016-02-09,5.48,5.69,5.39,5.45,1128774 -2016-02-10,5.44,5.52,5.39,5.41,348951 -2016-02-11,5.43,5.52,5.28,5.52,350910 -2016-02-12,5.54,5.69,5.5,5.67,507740 -2016-02-15,5.67,5.8,5.62,5.8,838611 -2016-02-16,5.86,5.86,5.71,5.8,500327 -2016-02-17,5.71,6,5.71,5.95,1270856 -2016-02-18,5.95,6.4,5.83,5.97,1936944 -2016-02-19,5.9,5.99,5.72,5.9,630906 -2016-02-22,5.92,6.07,5.9,6,532236 -2016-02-23,5.94,6.1,5.94,6,870269 -2016-02-24,6,6,5.86,5.94,523310 -2016-02-25,5.97,6.06,5.88,5.94,665301 -2016-02-26,5.98,6.04,5.93,5.97,912327 -2016-02-29,5.87,5.96,5.83,5.86,1036841 -2016-03-01,5.93,5.93,5.69,5.77,1491832 -2016-03-02,5.8,5.83,5.74,5.8,1623069 -2016-03-03,5.8,5.96,5.72,5.89,1237335 -2016-03-04,5.89,5.97,5.78,5.85,539153 -2016-03-07,5.89,5.96,5.81,5.92,827147 -2016-03-08,5.95,5.98,5.88,5.95,612874 -2016-03-09,5.89,5.98,5.75,5.83,1742712 -2016-03-10,5.82,5.98,5.8,5.92,1392671 -2016-03-11,5.97,5.97,5.88,5.93,756489 -2016-03-14,5.97,6.08,5.93,6,1457923 -2016-03-15,5.86,5.96,5.86,5.92,1298466 -2016-03-16,5.95,5.98,5.82,5.85,815374 -2016-03-17,5.85,5.91,5.8,5.9,1611531 -2016-03-18,5.92,5.93,5.82,5.93,2725750 -2016-03-21,5.93,5.93,5.81,5.85,989505 -2016-03-22,5.88,5.89,5.75,5.82,1344454 -2016-03-23,5.83,5.88,5.75,5.82,1058646 -2016-03-24,5.8,5.88,5.74,5.85,825661 -2016-03-29,5.87,5.88,5.83,5.86,746080 -2016-03-30,5.86,5.95,5.84,5.95,1597772 -2016-03-31,5.93,5.95,5.75,5.83,2487142 -2016-04-01,5.84,5.87,5.73,5.83,942510 -2016-04-04,5.83,5.9,5.8,5.9,397734 -2016-04-05,5.86,5.87,5.77,5.79,366525 -2016-04-06,5.81,5.81,5.6,5.6,1038846 -2016-04-07,5.6,5.67,5.6,5.6,350654 -2016-04-08,5.61,5.63,5.52,5.6,1180120 -2016-04-11,5.55,5.62,5.55,5.58,388235 -2016-04-12,5.59,5.6,5.46,5.52,437234 -2016-04-13,5.52,5.62,5.52,5.57,5536656 -2016-04-14,5.58,5.58,5.51,5.55,2024079 -2016-04-15,5.58,5.59,5.52,5.54,4412069 -2016-04-18,5.56,5.63,5.51,5.59,565221 -2016-04-19,5.6,5.6,5.44,5.49,1764597 -2016-04-20,5.55,5.55,5.26,5.31,3449690 -2016-04-21,5.36,5.37,5.2,5.26,1120788 -2016-04-22,5.29,5.36,5.22,5.28,878063 -2016-04-25,5.29,5.29,5.18,5.23,496757 -2016-04-26,5.2,5.26,5.12,5.18,603983 -2016-04-27,5.13,5.25,5.05,5.13,610813 -2016-04-28,5.08,5.11,5.05,5.08,958341 -2016-04-29,5.1,5.1,4.99,5,1094833 -2016-05-02,5.06,5.06,4.98,5,352850 -2016-05-04,4.99,5.04,4.8,4.83,1037630 -2016-05-05,4.86,4.86,4.66,4.71,1182566 -2016-05-06,4.81,4.99,4.71,4.75,3489752 -2016-05-09,4.8,4.84,4.76,4.76,405346 -2016-05-10,4.81,4.81,4.62,4.66,668235 -2016-05-11,4.7,4.72,4.57,4.65,503391 -2016-05-12,4.65,4.82,4.65,4.76,1054812 -2016-05-13,4.72,4.74,4.65,4.67,289460 -2016-05-16,4.72,4.81,4.7,4.71,728678 -2016-05-17,4.73,4.84,4.68,4.68,541745 -2016-05-18,4.66,4.78,4.63,4.76,1425647 -2016-05-19,4.77,4.79,4.6,4.63,870779 -2016-05-20,4.68,4.75,4.58,4.58,568297 -2016-05-23,4.56,4.62,4.49,4.6,518760 -2016-05-24,4.64,4.79,4.61,4.74,845699 -2016-05-25,4.79,4.86,4.74,4.86,1558836 -2016-05-27,4.88,4.89,4.74,4.82,691751 -2016-05-30,4.86,4.86,4.71,4.75,636223 -2016-05-31,4.71,4.76,4.52,4.56,1674086 -2016-06-01,4.62,4.62,4.52,4.53,791376 -2016-06-02,4.6,4.6,4.52,4.55,869670 -2016-06-03,4.52,4.87,4.35,4.87,1172358 -2016-06-06,4.88,4.89,4.63,4.71,229024 -2016-06-07,4.73,4.82,4.65,4.78,1601933 -2016-06-08,4.82,4.82,4.66,4.74,796770 -2016-06-09,4.75,4.77,4.7,4.7,977307 -2016-06-10,4.74,4.74,4.59,4.73,859172 -2016-06-13,4.71,4.72,4.57,4.71,641113 -2016-06-14,4.66,4.75,4.66,4.73,1038134 -2016-06-15,4.68,4.77,4.62,4.68,852353 -2016-06-16,4.65,4.67,4.45,4.54,1026577 -2016-06-17,4.54,4.89,4.54,4.75,1605911 -2016-06-20,4.75,4.81,4.63,4.77,918001 -2016-06-21,4.79,4.82,4.75,4.8,857764 -2016-06-22,4.79,5.05,4.77,4.96,1106641 -2016-06-23,4.95,4.99,4.9,4.99,626718 -2016-06-24,4.4,4.56,4.32,4.5,2489946 -2016-06-27,4.55,4.56,4.4,4.4,1096028 -2016-06-28,4.45,4.68,4.42,4.62,654293 -2016-06-29,4.61,4.7,4.55,4.7,451484 -2016-06-30,4.68,4.68,4.62,4.68,520271 -2016-07-01,4.69,4.7,4.54,4.63,442577 -2016-07-04,4.54,4.61,4.52,4.6,2281586 -2016-07-05,4.6,4.61,4.57,4.59,1012625 -2016-07-06,4.59,4.62,4.28,4.28,852199 -2016-07-07,4.33,4.46,4.32,4.43,1373767 -2016-07-08,4.4,4.49,4.38,4.41,666398 -2016-07-11,4.44,4.5,4.44,4.5,683694 -2016-07-12,4.48,4.56,4.48,4.52,1504394 -2016-07-13,4.53,4.58,4.46,4.54,913195 -2016-07-14,4.56,4.56,4.45,4.51,523458 -2016-07-15,4.54,4.55,4.47,4.48,826425 -2016-07-18,4.5,4.57,4.47,4.49,513758 -2016-07-19,4.49,4.53,4.45,4.5,1353628 -2016-07-20,4.5,4.53,4.46,4.52,787005 -2016-07-21,4.49,4.54,4.49,4.5,479186 -2016-07-22,4.5,4.53,4.46,4.53,1221065 -2016-07-25,4.53,4.7,4.52,4.68,719134 -2016-07-26,4.68,4.72,4.65,4.72,1028729 -2016-07-27,4.72,4.72,4.56,4.68,1290308 -2016-07-28,4.71,4.71,4.55,4.61,1358718 -2016-07-29,4.63,4.63,4.54,4.58,1095833 -2016-08-01,4.6,4.7,4.59,4.67,565014 -2016-08-02,4.97,5.43,4.91,5.42,10441581 -2016-08-03,5.38,5.45,5.23,5.4,2421924 -2016-08-04,5.4,5.42,5.33,5.42,934970 -2016-08-05,5.41,5.43,5.37,5.42,1397344 -2016-08-08,5.44,5.44,5.36,5.42,625770 -2016-08-09,5.4,5.45,5.34,5.45,1258719 -2016-08-10,5.41,5.54,5.38,5.45,1551511 -2016-08-11,5.5,5.5,5.41,5.5,625399 -2016-08-12,5.5,5.69,5.49,5.65,1069084 -2016-08-16,5.68,5.74,5.62,5.74,556416 -2016-08-17,5.71,5.71,5.51,5.53,387479 -2016-08-18,5.5,5.52,5.34,5.46,2483661 -2016-08-19,5.52,5.52,5.3,5.3,274120 -2016-08-22,5.3,5.33,5.26,5.31,249071 -2016-08-23,5.3,5.31,5.21,5.26,425524 -2016-08-24,5.19,5.33,5.19,5.3,346044 -2016-08-25,5.35,5.35,5.26,5.26,359444 -2016-08-26,5.3,5.48,5.22,5.45,2267500 -2016-08-29,5.48,5.57,5.45,5.55,405406 -2016-08-30,5.57,5.8,5.53,5.78,1458136 -2016-08-31,5.78,5.79,5.69,5.79,844519 -2016-09-01,5.8,5.85,5.7,5.74,1989415 -2016-09-02,5.75,5.77,5.56,5.6,727984 -2016-09-05,5.57,5.75,5.5,5.57,450616 -2016-09-06,5.57,5.69,5.48,5.56,723526 -2016-09-07,5.56,5.78,5.56,5.7,1653324 -2016-09-08,5.7,5.8,5.7,5.71,1782423 -2016-09-09,5.74,5.81,5.67,5.67,910306 -2016-09-12,5.6,5.62,5.54,5.6,605237 -2016-09-13,5.63,5.69,5.6,5.65,506987 -2016-09-14,5.5,5.68,5.5,5.51,1408390 -2016-09-15,5.58,5.58,5.5,5.55,728440 -2016-09-16,5.53,5.7,5.53,5.6,5639905 -2016-09-19,5.65,5.65,5.48,5.51,650239 -2016-09-20,5.52,5.6,5.5,5.6,1539465 -2016-09-21,5.66,5.74,5.6,5.66,1965209 -2016-09-22,5.65,5.77,5.6,5.77,947003 -2016-09-23,5.77,5.77,5.5,5.6,660232 -2016-09-26,5.6,5.61,5.5,5.6,2847589 -2016-09-27,5.6,5.75,5.59,5.68,1542257 -2016-09-28,5.69,5.72,5.6,5.68,669762 -2016-09-29,5.66,5.72,5.52,5.67,2211073 -2016-09-30,5.66,5.75,5.5,5.61,1457267 -2016-10-03,5.64,5.74,5.62,5.62,270358 -2016-10-04,5.65,5.76,5.65,5.71,1038597 -2016-10-05,5.7,5.94,5.7,5.9,2226991 -2016-10-06,5.9,5.92,5.81,5.81,374242 -2016-10-07,5.8,5.86,5.76,5.85,574842 -2016-10-10,5.76,5.85,5.76,5.82,474030 -2016-10-11,5.77,5.98,5.77,5.94,1495441 -2016-10-12,5.87,5.93,5.85,5.88,398726 -2016-10-13,5.86,5.9,5.72,5.78,837862 -2016-10-14,5.79,5.86,5.75,5.77,293209 -2016-10-17,5.8,5.81,5.75,5.77,313107 -2016-10-18,5.8,5.95,5.8,5.93,1795697 -2016-10-19,5.88,5.95,5.76,5.92,3399487 -2016-10-20,5.88,5.93,5.78,5.81,1168330 -2016-10-21,5.83,5.89,5.82,5.86,567289 -2016-10-24,5.81,5.91,5.81,5.88,833849 -2016-10-25,5.88,5.95,5.86,5.86,646421 -2016-10-26,5.88,5.91,5.73,5.73,610578 -2016-10-27,5.76,5.88,5.73,5.88,1675358 -2016-10-28,5.92,5.92,5.8,5.89,312003 -2016-10-31,5.9,5.9,5.65,5.77,728619 -2016-11-02,5.75,5.75,5.56,5.69,411384 -2016-11-03,5.62,5.72,5.6,5.71,242339 -2016-11-04,5.63,5.68,5.58,5.6,514554 -2016-11-07,5.65,5.7,5.61,5.61,455448 -2016-11-08,5.69,5.72,5.61,5.69,521891 -2016-11-09,5.51,5.8,5.27,5.8,587806 -2016-11-10,5.89,5.89,5.67,5.67,851521 -2016-11-14,5.69,5.69,5.41,5.46,792076 -2016-11-15,5.49,5.59,5.48,5.53,496765 -2016-11-16,5.5,5.54,5.45,5.5,464196 -2016-11-17,5.49,5.52,5.36,5.36,614286 -2016-11-18,5.41,5.41,5.2,5.2,586972 -2016-11-21,5.25,5.25,5.15,5.16,819923 -2016-11-22,5.19,5.3,5.17,5.3,655497 -2016-11-23,5.3,5.4,5.3,5.4,549508 -2016-11-24,5.34,5.41,5.34,5.41,199682 -2016-11-25,5.35,5.38,5.15,5.24,738496 -2016-11-28,5.19,5.25,5.1,5.25,511754 -2016-11-29,5.28,5.28,5.09,5.1,565167 -2016-11-30,5.12,5.3,5.12,5.3,823383 -2016-12-01,5.3,5.33,5.13,5.13,481421 -2016-12-02,5.16,5.18,5.13,5.13,567471 -2016-12-05,5.2,5.24,5.11,5.17,531170 -2016-12-06,5.17,5.39,5.17,5.36,1372239 -2016-12-07,5.41,5.41,5.29,5.36,795798 -2016-12-08,5.39,5.4,5.33,5.38,1502746 -2016-12-09,5.4,5.4,5.29,5.32,790155 -2016-12-12,5.29,5.35,5.25,5.35,941409 -2016-12-13,5.38,5.4,5.29,5.38,736643 -2016-12-14,5.42,5.43,5.35,5.4,891020 -2016-12-15,5.37,5.44,5.36,5.39,427732 -2016-12-16,5.33,5.59,5.33,5.42,2130762 -2016-12-19,5.4,5.48,5.38,5.41,797450 -2016-12-20,5.43,5.47,5.38,5.4,762819 -2016-12-21,5.42,5.47,5.4,5.41,353261 -2016-12-22,5.42,5.42,5.09,5.11,1654458 -2016-12-23,5.2,5.2,5.07,5.08,1257558 -2016-12-27,5.12,5.12,5.05,5.07,345883 -2016-12-28,5.09,5.15,5.07,5.15,479196 -2016-12-29,5.14,5.15,5.09,5.14,455600 -2016-12-30,5.14,5.2,5.1,5.19,513360 -2017-01-02,5.19,5.22,5.13,5.19,683237 -2017-01-03,5.19,5.3,5.17,5.3,1100946 -2017-01-04,5.32,5.33,5.28,5.32,1486134 -2017-01-05,5.3,5.4,5.28,5.4,2098010 -2017-01-09,5.4,5.53,5.35,5.5,1041983 -2017-01-10,5.53,5.74,5.53,5.74,1367725 -2017-01-11,5.74,5.76,5.59,5.74,847766 -2017-01-12,5.74,5.77,5.7,5.75,1656763 -2017-01-13,5.76,5.76,5.6,5.66,531764 -2017-01-16,5.63,5.66,5.39,5.49,2016644 -2017-01-17,5.5,5.58,5.4,5.51,441540 -2017-01-18,5.57,5.59,5.48,5.58,361660 -2017-01-19,5.57,5.64,5.53,5.6,396206 -2017-01-20,5.58,5.58,5.46,5.48,252315 -2017-01-23,5.5,5.54,5.44,5.48,250959 -2017-01-24,5.48,5.79,5.42,5.75,619885 -2017-01-25,5.75,5.95,5.71,5.93,919866 -2017-01-26,5.95,6.08,5.93,5.93,3774003 -2017-01-27,5.93,5.98,5.87,5.92,729791 -2017-01-30,5.92,5.97,5.86,5.92,650917 -2017-01-31,5.89,5.96,5.83,5.88,1316955 -2017-02-01,5.95,5.97,5.89,5.94,1183489 -2017-02-02,5.9,5.99,5.86,5.89,1758346 -2017-02-03,5.85,5.94,5.85,5.94,1322916 -2017-02-06,5.92,5.99,5.86,5.91,329197 -2017-02-07,5.9,5.97,5.86,5.96,515915 -2017-02-08,5.96,5.99,5.88,5.99,1608630 -2017-02-09,5.99,6.28,5.99,6.28,1874707 -2017-02-10,6.4,7.22,6.4,7.04,5898125 -2017-02-13,6.98,7.02,6.82,6.99,1164609 -2017-02-14,7,7.04,6.66,6.84,754232 -2017-02-15,6.79,6.99,6.79,6.84,820494 -2017-02-16,6.83,6.95,6.78,6.95,1340699 -2017-02-17,6.86,6.93,6.7,6.81,721858 -2017-02-20,6.84,6.94,6.8,6.81,476790 -2017-02-21,6.82,7,6.82,6.95,469329 -2017-02-22,6.91,7,6.89,6.94,539815 -2017-02-23,6.89,6.99,6.86,6.89,1316364 -2017-02-24,6.92,6.96,6.82,6.83,1098070 -2017-02-27,6.83,6.91,6.8,6.82,839077 -2017-02-28,6.81,6.84,6.63,6.82,1777757 -2017-03-01,6.78,7.1,6.78,7.05,1208917 -2017-03-02,7.15,7.15,6.94,7.01,696679 -2017-03-03,7.01,7.08,6.92,7.05,536167 -2017-03-06,7.06,7.08,6.96,7.02,513090 -2017-03-07,7.02,7.02,6.73,6.8,1109536 -2017-03-08,6.8,6.82,6.55,6.62,943597 -2017-03-09,6.52,6.7,6.5,6.63,901276 -2017-03-10,6.63,6.77,6.53,6.6,504423 -2017-03-13,6.65,6.68,6.6,6.64,550943 -2017-03-14,6.6,6.7,6.6,6.64,723158 -2017-03-15,6.64,6.7,6.58,6.65,430036 -2017-03-16,6.73,6.9,6.73,6.8,449655 -2017-03-17,6.92,6.92,6.75,6.81,946243 -2017-03-20,6.82,6.9,6.8,6.9,216986 -2017-03-21,6.9,6.98,6.68,6.71,467594 -2017-03-22,6.63,6.69,6.43,6.64,922966 -2017-03-23,6.69,6.71,6.53,6.6,462185 -2017-03-24,6.66,6.68,6.54,6.58,608543 -2017-03-27,6.5,6.56,6.45,6.5,437481 -2017-03-28,6.58,6.87,6.5,6.85,1319490 -2017-03-29,6.86,6.86,6.57,6.67,584115 -2017-03-30,6.65,6.78,6.47,6.52,713808 -2017-03-31,6.63,6.63,6.43,6.45,1177274 -2017-04-03,6.43,6.55,6.43,6.55,264699 -2017-04-04,6.55,6.68,6.55,6.67,304849 -2017-04-05,6.65,6.73,6.55,6.6,2014208 -2017-04-06,6.6,6.69,6.53,6.6,550613 -2017-04-07,6.6,6.7,6.54,6.56,1354094 -2017-04-10,6.5,6.56,6.43,6.43,547967 -2017-04-11,6.43,6.53,6.27,6.27,602085 -2017-04-12,6.25,6.43,6.25,6.43,537300 -2017-04-13,6.46,6.46,6.33,6.34,444799 -2017-04-18,6.35,6.39,6.18,6.2,482280 -2017-04-19,6.2,6.37,6.17,6.31,520573 -2017-04-20,6.3,6.39,6.24,6.3,655208 -2017-04-21,6.32,6.32,6.11,6.19,712450 -2017-04-24,6.23,6.44,6.23,6.44,440272 -2017-04-25,7,7.13,6.81,6.95,2908576 -2017-04-26,6.98,7,6.89,7,642036 -2017-04-27,7,7.01,6.89,7,753943 -2017-04-28,6.99,7.02,6.88,6.92,1210737 -2017-05-02,6.99,7.1,6.92,6.92,639790 -2017-05-04,7,7.25,6.92,7.07,1255377 -2017-05-05,7,7.07,6.91,7.06,341593 -2017-05-08,7.15,7.15,6.98,7.02,555715 -2017-05-09,7.06,7.21,6.96,7.21,542625 -2017-05-10,7.2,7.35,6.97,7.23,2602265 -2017-05-11,7.24,7.45,7.1,7.2,936515 -2017-05-12,7.24,7.39,7.15,7.25,1586726 -2017-05-15,7.2,7.25,7.1,7.19,611644 -2017-05-16,7.19,7.25,7.05,7.07,803722 -2017-05-17,7.05,7.1,6.93,7.09,1421081 -2017-05-18,6.99,7.08,6.82,6.91,1610148 -2017-05-19,6.87,7.19,6.87,7.19,702647 -2017-05-22,7.11,7.24,7.07,7.15,654131 -2017-05-23,7.11,7.15,7.06,7.09,488324 -2017-05-24,7,7.11,7,7.11,638426 -2017-05-25,7.13,7.34,7.13,7.25,913580 -2017-05-26,7.25,7.29,7.11,7.16,224134 -2017-05-29,7.12,7.25,7.04,7.15,195908 -2017-05-30,7.06,7.12,7.03,7.07,456402 -2017-05-31,7.07,7.11,6.94,6.96,1495490 -2017-06-01,7,7.05,6.92,6.93,380686 -2017-06-02,7,7.11,7,7.09,279030 -2017-06-05,7.04,7.1,6.9,6.93,478413 -2017-06-06,6.96,7.07,6.93,7.05,954924 -2017-06-07,6.99,7.29,6.99,7.2,513889 -2017-06-08,7.23,7.3,7.14,7.25,363228 -2017-06-09,7.3,7.36,7.12,7.2,577523 -2017-06-12,7.09,7.28,7.01,7.28,132741 -2017-06-13,7.27,7.27,7.01,7.06,266202 -2017-06-14,7.1,7.21,7.01,7.21,394152 -2017-06-16,7.05,7.28,7,7.06,598812 -2017-06-19,7.06,7.23,7.06,7.23,128054 -2017-06-20,7.24,7.28,7.14,7.24,227146 -2017-06-21,7.14,7.28,7.07,7.27,209665 -2017-06-22,7.22,7.28,7.08,7.19,232005 -2017-06-23,7.22,7.22,7.08,7.08,160882 -2017-06-26,7.09,7.34,7.09,7.28,514610 -2017-06-27,7.22,7.66,7.22,7.56,746845 -2017-06-28,7.5,7.6,7.16,7.16,371446 -2017-06-29,7.33,7.4,7.21,7.21,357549 -2017-06-30,7.25,7.45,7.16,7.45,1196610 -2017-07-03,7.42,7.6,7.36,7.6,930292 -2017-07-04,7.4,7.42,7.29,7.31,443861 -2017-07-05,7.32,7.39,7.26,7.38,358749 -2017-07-06,7.4,7.58,7.36,7.43,145346 -2017-07-07,7.36,7.48,7.23,7.29,223505 -2017-07-10,7.31,7.43,7.23,7.24,193029 -2017-07-11,7.31,7.36,7.24,7.34,215441 -2017-07-12,7.3,7.43,7.29,7.41,694638 -2017-07-13,7.42,7.58,7.38,7.54,907263 -2017-07-14,7.59,7.59,7.45,7.59,513938 -2017-07-17,7.6,7.76,7.56,7.68,591069 -2017-07-18,7.72,7.72,7.6,7.68,302159 -2017-07-19,7.67,7.69,7.43,7.58,551774 -2017-07-20,7.58,7.66,7.48,7.55,370673 -2017-07-21,7.5,7.6,7.45,7.5,319817 -2017-07-24,7.6,7.6,7.43,7.46,474754 -2017-07-25,7.58,7.7,7.56,7.7,757543 -2017-07-26,7.72,7.72,7.61,7.64,606413 -2017-07-27,7.67,7.67,7.57,7.66,260241 -2017-07-28,7.58,7.7,7.58,7.7,1315478 -2017-07-31,7.65,7.72,7.65,7.71,577511 -2017-08-01,7.7,7.78,7.63,7.66,659388 -2017-08-02,7.77,7.86,7.32,7.34,1737064 -2017-08-03,7.2,7.2,6.82,6.82,2402262 -2017-08-04,6.84,7.09,6.84,7.03,1035053 -2017-08-07,7.03,7.29,7.02,7.29,942271 -2017-08-08,7.29,7.49,7.26,7.41,1332358 -2017-08-09,7.4,7.41,7.18,7.34,525546 -2017-08-10,7.38,7.38,7.13,7.13,446575 -2017-08-11,7.13,7.13,7.01,7.02,686245 -2017-08-14,7.13,7.13,6.98,7.03,252783 -2017-08-16,7.07,7.07,6.95,6.98,733456 -2017-08-17,6.98,7.09,6.97,7.01,450660 -2017-08-18,6.96,7.13,6.96,7.1,272038 -2017-08-21,7.1,7.28,7.07,7.28,374857 -2017-08-22,7.29,7.29,7.18,7.28,165383 -2017-08-23,7.2,7.29,7.19,7.21,345057 -2017-08-24,7.2,7.38,7.2,7.38,409119 -2017-08-25,7.3,7.37,7.3,7.3,226637 -2017-08-28,7.3,7.39,7.3,7.32,179151 -2017-08-29,7.31,7.35,7.26,7.35,419793 -2017-08-30,7.32,7.39,7.3,7.33,950809 -2017-08-31,7.32,7.45,7.28,7.45,1089827 -2017-09-01,7.34,7.41,7.22,7.23,370035 -2017-09-04,7.25,7.26,7.16,7.17,301020 -2017-09-05,7.17,7.24,7.15,7.21,344286 -2017-09-06,7.2,7.2,7.13,7.13,315063 -2017-09-07,7.11,7.15,7.07,7.07,442426 -2017-09-08,7.07,7.11,6.94,7.01,460822 -2017-09-11,7.01,7.05,6.97,6.97,474988 -2017-09-12,6.97,7.05,6.91,6.93,793613 -2017-09-13,6.92,6.96,6.7,6.7,1245994 -2017-09-14,6.71,6.75,6.6,6.6,1017938 -2017-09-15,6.66,6.75,6.44,6.44,2489936 -2017-09-18,6.49,6.74,6.49,6.73,520175 -2017-09-19,6.75,6.78,6.67,6.75,1542635 -2017-09-20,6.75,6.77,6.61,6.66,275989 -2017-09-21,6.67,6.77,6.67,6.73,1048989 -2017-09-22,6.73,6.81,6.72,6.79,674933 -2017-09-25,6.77,6.91,6.77,6.91,1707966 -2017-09-26,6.92,6.92,6.86,6.9,1339412 -2017-09-27,6.89,7.04,6.86,7,2709605 -2017-09-28,7.03,7.08,6.99,7,355366 -2017-09-29,7,7.06,6.98,7.01,1306983 -2017-10-02,7.06,7.09,7.04,7.09,1120339 -2017-10-03,7.08,7.09,6.81,6.81,1889251 -2017-10-04,6.8,6.93,6.67,6.67,1886837 -2017-10-05,6.66,6.84,6.65,6.8,351220 -2017-10-06,6.8,6.92,6.76,6.91,4559317 -2017-10-09,6.86,6.97,6.86,6.97,141297 -2017-10-10,7.06,7.25,7.06,7.25,6288528 -2017-10-11,7.25,7.3,7.14,7.26,3077177 -2017-10-12,7.26,7.74,7.26,7.74,7270344 -2017-10-13,7.7,7.81,7.56,7.73,1834702 -2017-10-16,7.77,7.77,7.53,7.67,1091768 -2017-10-17,7.67,7.74,7.46,7.47,973524 -2017-10-18,7.45,7.66,7.45,7.45,486683 -2017-10-19,7.5,7.72,7.48,7.61,756310 -2017-10-20,7.62,7.7,7.59,7.65,532262 -2017-10-23,7.7,7.7,7.51,7.55,656352 -2017-10-24,7.63,7.63,7.33,7.37,654654 -2017-10-25,7.4,7.53,7.35,7.5,1087621 -2017-10-26,7.54,7.68,7.45,7.67,578693 -2017-10-27,7.61,7.75,7.6,7.73,2293360 -2017-10-30,7.81,8.05,7.78,7.88,2156550 -2017-10-31,7.85,8,7.81,7.98,501002 -2017-11-02,8,8,7.81,7.87,343580 -2017-11-03,7.89,7.93,7.81,7.81,280954 -2017-11-06,7.81,7.98,7.79,7.91,1848804 -2017-11-07,7.95,8.48,7.94,8.45,5411960 -2017-11-08,8.41,8.42,8.22,8.35,1487920 -2017-11-09,8.32,8.35,8.2,8.32,912031 -2017-11-10,8.27,8.34,8.16,8.18,575835 -2017-11-13,8.1,8.4,8.1,8.21,812922 -2017-11-14,8.26,8.35,8.2,8.23,4210252 -2017-11-15,8.24,8.29,8.17,8.19,1095945 -2017-11-16,8.26,8.28,8.12,8.22,534768 -2017-11-17,8.23,8.36,8.22,8.28,718123 -2017-11-20,8.3,8.55,8.27,8.43,732644 -2017-11-21,8.46,8.55,8.41,8.54,879806 -2017-11-22,8.54,8.54,8.35,8.54,368600 -2017-11-23,8.5,8.55,8.37,8.49,144566 -2017-11-24,8.43,8.55,8.43,8.45,508421 -2017-11-27,8.38,8.5,8.37,8.38,535112 -2017-11-28,8.33,8.48,8.25,8.4,649708 -2017-11-29,8.23,8.45,8.15,8.37,1119173 -2017-11-30,8.35,8.45,8.21,8.21,2257165 -2017-12-01,8.22,8.42,8.22,8.35,554958 -2017-12-04,8.41,8.45,8.27,8.39,408880 -2017-12-05,8.28,8.41,8.28,8.29,457562 -2017-12-06,8.25,8.45,8.25,8.31,1375241 -2017-12-07,8.39,8.45,8.31,8.44,851504 -2017-12-08,8.44,8.45,8.26,8.4,836726 -2017-12-11,8.43,8.45,8.39,8.39,550460 -2017-12-12,8.43,8.5,8.4,8.46,845053 -2017-12-13,8.45,8.49,8.39,8.44,458173 -2017-12-14,8.46,8.46,8.36,8.39,1056158 -2017-12-15,8.39,8.43,8.33,8.38,2052168 -2017-12-18,8.31,8.54,8.31,8.54,1286665 -2017-12-19,8.59,8.94,8.59,8.78,2743056 -2017-12-20,8.77,8.79,8.65,8.77,1216510 -2017-12-21,8.76,8.76,8.64,8.64,614698 -2017-12-22,8.67,8.71,8.64,8.65,765688 -2017-12-27,8.7,8.89,8.67,8.89,559178 -2017-12-28,8.87,8.94,8.83,8.89,809408 -2017-12-29,8.86,8.94,8.81,8.94,389335 -2018-01-03,8.94,9.11,8.87,8.9,943885 -2018-01-04,8.92,9.33,8.92,9.27,2219601 -2018-01-05,9.3,9.41,9.28,9.41,1174015 -2018-01-08,9.41,9.66,9.39,9.5,1107723 -2018-01-09,9.5,9.52,9.15,9.22,1230381 -2018-01-10,9.15,9.21,8.93,9.07,967169 -2018-01-11,9.09,9.36,8.99,9.3,1549452 -2018-01-12,9.3,9.39,9.21,9.35,1538657 -2018-01-15,9.3,9.42,9.21,9.33,279820 -2018-01-16,9.31,9.36,9.25,9.35,1420756 -2018-01-17,9.34,9.36,9.25,9.35,866860 -2018-01-18,9.34,9.69,9.31,9.64,1026327 -2018-01-19,9.65,9.75,9.45,9.52,853520 -2018-01-22,9.48,9.73,9.43,9.66,863452 -2018-01-23,9.71,9.77,9.6,9.75,1431459 -2018-01-24,9.72,9.75,9.55,9.75,554248 -2018-01-25,9.75,9.75,9.65,9.7,709200 -2018-01-26,9.7,9.75,9.62,9.75,504862 -2018-01-29,9.72,9.75,9.6,9.7,1081595 -2018-01-30,9.7,9.7,9.47,9.67,785066 -2018-01-31,9.61,9.7,9.59,9.59,2019922 -2018-02-01,9.67,9.73,9.5,9.61,2090670 -2018-02-02,9.58,9.58,9.21,9.4,315479 -2018-02-05,9.27,9.31,9.22,9.3,1702322 -2018-02-06,9,9.21,8.91,9.16,1672338 -2018-02-07,9.19,9.2,8.99,9.2,915505 -2018-02-08,9.2,9.2,9.03,9.1,1368490 -2018-02-09,8.71,9.08,8.71,8.97,1330629 -2018-02-12,8.97,9.15,8.97,9.08,647940 -2018-02-13,9.02,9.12,8.68,8.77,836792 -2018-02-14,8.71,8.78,8.57,8.73,635060 -2018-02-15,8.7,8.93,8.7,8.85,1664258 -2018-02-16,8.86,9.05,8.85,8.98,1554912 -2018-02-19,8.96,9.1,8.93,8.95,3756219 -2018-02-20,8.93,9,8.88,9,193315 -2018-02-21,8.92,9.05,8.83,8.94,1155423 -2018-02-22,8.86,9,8.78,9,1942279 -2018-02-23,8.98,9.01,8.86,8.97,1472178 -2018-02-26,8.9,8.98,8.81,8.9,788328 -2018-02-27,8.85,8.95,8.58,8.65,1484282 -2018-02-28,8.53,8.56,8.32,8.36,1758443 -2018-03-01,8.34,8.43,8.22,8.3,1575816 -2018-03-02,8.1,8.29,8.1,8.25,866279 -2018-03-05,8.15,8.7,8.15,8.62,492962 -2018-03-06,8.62,8.65,8.46,8.62,1074492 -2018-03-07,8.51,8.61,8.46,8.58,667008 -2018-03-08,8.52,8.62,8.32,8.34,306422 -2018-03-09,8.34,8.49,8.27,8.49,342165 -2018-03-12,8.56,8.73,8.55,8.69,297455 -2018-03-13,8.69,8.79,8.63,8.74,339521 -2018-03-14,8.68,8.7,8.31,8.59,592097 -2018-03-15,8.62,8.62,8.4,8.45,755116 -2018-03-16,8.37,8.43,8.24,8.4,1650545 -2018-03-19,8.4,8.48,8.37,8.47,209046 -2018-03-20,8.49,8.73,8.27,8.6,755956 -2018-03-21,8.6,8.66,8.45,8.62,1018535 -2018-03-22,8.65,8.65,8.16,8.25,660780 -2018-03-23,8.18,8.29,8.13,8.25,924783 -2018-03-26,8.14,8.2,7.76,8.15,1013533 -2018-03-27,8.18,8.22,8,8,1189273 -2018-03-28,8.01,8.33,7.95,8.18,1298935 -2018-03-29,8.21,8.3,8.13,8.21,420765 -2018-04-03,8.25,8.28,8.18,8.18,423575 -2018-04-04,8.27,8.27,8.1,8.22,386223 -2018-04-05,8.2,8.35,7.91,8.35,415275 -2018-04-06,8.34,8.36,8.22,8.3,501938 -2018-04-09,8.33,8.33,8.18,8.31,562013 -2018-04-10,8.25,8.32,8.15,8.2,871696 -2018-04-11,8.2,8.48,8.19,8.41,576788 -2018-04-12,8.33,8.65,8.33,8.59,1708708 -2018-04-13,8.6,8.65,8.37,8.42,510661 -2018-04-16,8.43,8.57,8.4,8.52,424546 -2018-04-17,8.41,8.65,8.4,8.62,2071392 -2018-04-18,8.65,8.75,8.51,8.59,536120 -2018-04-19,8.55,8.71,8.54,8.54,444451 -2018-04-20,8.52,8.6,8.52,8.52,356875 -2018-04-23,8.42,8.65,8.23,8.23,678219 -2018-04-24,8.3,8.6,8.3,8.5,739282 -2018-04-25,8.42,8.62,8.42,8.55,704610 -2018-04-26,8.48,8.68,8.46,8.56,733850 -2018-04-27,8.52,8.69,8.52,8.69,899473 -2018-04-30,8.7,8.78,8.52,8.55,493976 -2018-05-02,8.5,8.54,8.24,8.25,388093 -2018-05-04,8.16,8.44,8.16,8.37,618162 -2018-05-07,8.31,8.49,8.3,8.45,131307 -2018-05-08,8.49,8.49,8.31,8.42,1091922 -2018-05-09,8.35,8.63,8.35,8.46,919394 -2018-05-10,8.41,8.58,8.41,8.47,984395 -2018-05-11,8.41,8.51,8.41,8.5,837004 -2018-05-14,8.51,8.74,8.51,8.72,652322 -2018-05-15,8.61,8.69,8.58,8.62,814296 -2018-05-16,8.55,8.56,8.5,8.53,520649 -2018-05-17,8.48,8.48,8.16,8.16,734078 -2018-05-18,8.12,8.28,8.12,8.18,858897 -2018-05-21,8.18,8.24,8.13,8.15,625942 -2018-05-22,8.13,8.37,8.13,8.37,488709 -2018-05-23,8.21,8.27,8.1,8.1,1035698 -2018-05-24,8.08,8.37,8.08,8.34,577511 -2018-05-25,8.25,8.5,8.25,8.45,525532 -2018-05-28,8.34,8.39,8.31,8.39,195345 -2018-05-29,8.22,8.33,8.22,8.3,376641 -2018-05-30,8.2,8.22,7.91,8.02,2388298 -2018-06-01,8.03,8.16,7.94,8.16,305194 -2018-06-04,8.1,8.48,8.1,8.43,426150 -2018-06-05,8.34,8.43,8.23,8.4,986746 -2018-06-06,8.33,8.44,8.29,8.4,522055 -2018-06-07,8.34,8.46,8.34,8.46,469527 -2018-06-08,8.42,8.42,8.33,8.36,486906 -2018-06-11,8.3,8.41,8.28,8.28,385107 -2018-06-12,8.3,8.41,8.3,8.37,457013 -2018-06-13,8.31,8.41,8.2,8.27,616791 -2018-06-14,8.29,8.29,8.11,8.11,557668 -2018-06-15,8.25,8.27,7.9,7.9,2272780 -2018-06-18,7.9,7.94,7.6,7.6,419198 -2018-06-19,7.43,7.82,7.21,7.67,1117792 -2018-06-20,7.59,8.29,7.59,8.25,2116548 -2018-06-21,8.27,8.27,7.87,8,799298 -2018-06-22,8.05,8.1,7.92,8.05,681946 -2018-06-25,7.91,8.15,7.91,7.95,674756 -2018-06-26,8,8.05,7.92,7.92,369705 -2018-06-27,7.9,8.12,7.88,8.09,418387 -2018-06-28,7.96,8.03,7.86,7.86,285878 -2018-06-29,7.8,8.14,7.8,8.02,663881 -2018-07-02,7.93,8.1,7.9,8.01,306957 -2018-07-03,7.93,8.15,7.93,8.04,182384 -2018-07-04,8.04,8.2,8.04,8.2,747216 -2018-07-05,8.2,8.2,7.92,7.93,463922 -2018-07-06,7.96,8.05,7.77,7.88,734171 -2018-07-09,7.97,7.97,7.78,7.78,331782 -2018-07-10,7.83,7.98,7.7,7.85,486172 -2018-07-11,7.72,7.87,7.72,7.75,467929 -2018-07-12,7.9,8.03,7.86,7.95,670968 -2018-07-13,8.01,8.03,7.83,7.96,761380 -2018-07-16,7.97,7.97,7.79,7.88,202110 -2018-07-17,7.73,7.86,7.73,7.73,313555 -2018-07-18,7.8,7.8,7.62,7.72,132349 -2018-07-19,7.66,7.75,7.64,7.67,611504 -2018-07-20,7.88,8.01,7.68,8.01,798334 -2018-07-23,8.02,8.27,8.01,8.2,358266 -2018-07-24,8.16,8.7,8.16,8.7,722762 -2018-07-25,8.56,8.9,8.45,8.8,1054900 -2018-07-26,8.8,9.16,8.79,9.01,1451228 -2018-07-27,9.07,9.09,8.79,8.88,1561721 -2018-07-30,8.6,9.06,8.5,9.03,418185 -2018-07-31,8.81,9.19,8.81,9.19,1526732 -2018-08-01,9.2,9.26,8.91,9.12,733913 -2018-08-02,9.17,9.19,8.99,9.01,790486 -2018-08-03,9,9.25,9,9.1,381973 -2018-08-06,9.09,9.23,9.06,9.23,317348 -2018-08-07,9,9.22,8.98,9.1,350426 -2018-08-08,9.03,9.19,9.03,9.14,604380 -2018-08-09,9.05,9.16,9.05,9.13,842245 -2018-08-10,9.16,9.16,8.75,8.77,349380 -2018-08-13,8.78,8.88,8.74,8.74,310794 -2018-08-14,8.74,9.09,8.68,8.96,493678 -2018-08-16,8.9,8.96,8.69,8.85,1396162 -2018-08-17,8.81,8.96,8.75,8.78,412385 -2018-08-20,8.73,8.84,8.63,8.66,686927 -2018-08-21,8.71,8.94,8.66,8.94,398605 -2018-08-22,8.84,8.93,8.78,8.8,394663 -2018-08-23,8.78,8.96,8.74,8.95,1006066 -2018-08-24,8.95,9.12,8.92,8.97,462816 -2018-08-27,8.92,9.2,8.92,9.17,188779 -2018-08-28,9,9.1,9,9,259859 -2018-08-29,9.02,9.1,8.96,9.06,999068 -2018-08-30,9.08,9.08,8.99,9,182678 -2018-08-31,8.92,9.05,8.92,8.98,779117 -2018-09-03,8.87,9.04,8.87,9,722908 -2018-09-04,8.91,9.04,8.76,8.76,916321 -2018-09-05,8.69,8.89,8.67,8.67,939517 -2018-09-06,8.62,8.86,8.55,8.7,437915 -2018-09-07,8.85,8.85,8.37,8.49,664039 -2018-09-10,8.42,8.85,8.42,8.85,479399 -2018-09-11,8.9,8.9,8.36,8.41,691742 -2018-09-12,8.66,8.66,8,8.26,1444738 -2018-09-13,8.26,8.56,8.23,8.55,741336 -2018-09-14,8.44,8.5,8.28,8.47,614188 -2018-09-17,8.5,8.5,8.06,8.2,1366084 -2018-09-18,8.18,8.32,8.13,8.2,1008860 -2018-09-19,8.25,8.6,8.25,8.43,813396 -2018-09-20,8.33,8.89,8.33,8.89,1376284 -2018-09-21,8.9,8.98,8.66,8.9,9945085 -2018-09-24,8.82,9.11,8.75,8.85,1251349 -2018-09-25,8.83,9.07,8.83,9.01,710839 -2018-09-26,9.01,9.29,8.94,9.22,697696 -2018-09-27,9.25,9.25,8.98,9.2,596578 -2018-09-28,9.22,9.26,9.02,9.25,1359348 -2018-10-01,9.29,9.36,9.19,9.25,784130 -2018-10-02,9.26,9.26,9.1,9.16,374496 -2018-10-03,9.12,9.27,9.11,9.27,392724 -2018-10-04,9.29,9.29,9.14,9.25,745637 -2018-10-05,9.16,9.4,9.04,9.04,854161 -2018-10-08,9,9.05,8.92,8.98,328293 -2018-10-09,8.94,9.03,8.9,8.91,166070 -2018-10-10,8.9,9.04,8.77,8.82,806887 -2018-10-11,8.55,8.8,8.53,8.8,651886 -2018-10-12,8.75,8.83,8.73,8.77,720933 -2018-10-15,8.77,8.77,8.63,8.71,481089 -2018-10-16,8.65,8.99,8.65,8.99,413838 -2018-10-17,9,9.12,8.86,8.99,570811 -2018-10-18,8.95,8.96,8.7,8.8,726719 -2018-10-19,8.89,8.89,8.7,8.74,448564 -2018-10-22,8.82,8.88,8.7,8.81,250010 -2018-10-23,8.7,8.93,8.68,8.74,749022 -2018-10-24,8.65,8.79,8.55,8.74,458754 -2018-10-25,8.6,8.86,8.52,8.86,898489 -2018-10-26,8.72,8.8,8.49,8.55,257323 -2018-10-29,8.59,8.74,8.54,8.74,403677 -2018-10-30,8.89,8.89,8.57,8.61,354025 -2018-10-31,8.7,8.92,8.7,8.83,1119880 -2018-11-02,8.85,8.94,8.8,8.85,1155973 -2018-11-05,9.1,9.14,8.7,8.8,1189154 -2018-11-06,8.87,9.61,8.75,9.45,2152393 -2018-11-07,9.6,9.82,9.41,9.6,3552735 -2018-11-08,9.61,9.7,9.49,9.57,818376 -2018-11-09,9.55,9.56,9.46,9.5,1008196 -2018-11-13,9.5,9.61,9.49,9.49,1022888 -2018-11-14,9.55,9.68,9.42,9.53,865292 -2018-11-15,9.53,9.6,9.5,9.52,1243483 -2018-11-16,9.5,9.6,8.95,9.12,1358636 -2018-11-19,9.15,9.34,9.15,9.3,1197759 -2018-11-20,9.29,9.43,9.23,9.3,914371 -2018-11-21,9.4,9.62,9.27,9.5,887818 -2018-11-22,9.52,9.55,9.4,9.47,977849 -2018-11-23,9.38,9.46,9.35,9.39,707017 -2018-11-26,9.45,9.49,9.08,9.15,1923938 -2018-11-27,9.25,9.49,9.16,9.46,1032606 -2018-11-28,9.45,9.6,9.34,9.44,1439391 -2018-11-29,9.46,9.5,9.25,9.31,2222164 -2018-11-30,9.36,9.37,9.17,9.21,1948906 -2018-12-03,9.36,9.42,9.25,9.35,1047462 -2018-12-04,9.35,9.5,9.3,9.5,2113528 -2018-12-05,9.3,9.36,9.17,9.25,2764922 -2018-12-06,9.19,9.24,8.99,9.06,1038423 -2018-12-07,9.15,9.28,8.68,9.01,1619651 -2018-12-10,9,9.11,8.9,9.03,935138 -2018-12-11,9.03,9.21,8.95,8.97,627695 -2018-12-12,9.05,9.26,8.96,9.17,827173 -2018-12-13,9.18,9.61,9.1,9.56,599901 -2018-12-14,9.45,9.45,9.11,9.11,1073380 -2018-12-17,9.1,9.24,9.08,9.15,2763348 -2018-12-18,9.05,9.34,9.05,9.28,549181 -2018-12-19,9.2,9.29,9.08,9.08,568374 -2018-12-20,9.08,9.08,8.79,8.86,644244 -2018-12-21,8.76,8.9,8.56,8.7,1759635 -2018-12-27,8.7,8.83,8.69,8.82,477516 -2018-12-28,8.84,8.88,8.71,8.87,484659 -2019-01-02,8.77,8.96,8.75,8.96,366306 -2019-01-03,8.86,8.97,8.63,8.71,2479114 -2019-01-04,8.72,8.85,8.72,8.8,745792 -2019-01-07,8.87,9.06,8.87,9,777074 -2019-01-08,9.07,9.1,8.95,9.08,607762 -2019-01-09,9.08,9.15,9.01,9.13,874198 -2019-01-10,9.13,9.15,9,9.02,906632 -2019-01-11,9.04,9.21,9.04,9.15,393564 -2019-01-14,9.15,9.15,9.01,9.09,300055 -2019-01-15,9.15,9.15,9.03,9.07,431242 -2019-01-16,9.07,9.2,9.02,9.19,768478 -2019-01-17,9.2,9.4,9.19,9.29,414566 -2019-01-18,9.38,9.38,9.18,9.35,950799 -2019-01-21,9.35,9.39,9.17,9.31,130921 -2019-01-22,9.38,9.39,9.12,9.22,736432 -2019-01-23,9.11,9.59,9.11,9.51,821664 -2019-01-24,9.51,9.61,9.21,9.37,313720 -2019-01-25,9.3,9.3,9,9,858213 -2019-01-28,9.02,9.14,8.88,8.95,926430 -2019-01-29,8.89,9.04,8.89,8.97,243546 -2019-01-30,8.92,8.97,8.61,8.65,654729 -2019-01-31,8.67,8.9,8.67,8.82,564263 -2019-02-01,8.82,8.92,8.73,8.92,364534 -2019-02-04,8.93,8.96,8.78,8.82,148864 -2019-02-05,9.05,9.15,8.88,9.15,477808 -2019-02-06,9.11,9.38,9.11,9.35,1193869 -2019-02-07,9.35,9.35,8.83,9.04,486837 -2019-02-08,9.08,9.08,8.85,8.99,529594 -2019-02-11,8.95,9.13,8.85,9.05,477976 -2019-02-12,9.12,9.17,9,9.15,297192 -2019-02-13,9.16,9.16,8.86,8.88,348015 -2019-02-14,8.96,8.96,8.52,8.52,341115 -2019-02-15,8.55,8.84,8.53,8.84,557867 -2019-02-18,8.9,8.9,8.72,8.8,623186 -2019-02-19,8.72,8.84,8.72,8.76,384408 -2019-02-20,8.85,8.88,8.77,8.81,1192432 -2019-02-21,8.85,9.07,8.82,9.07,937749 -2019-02-22,9.09,9.09,8.97,9.05,516950 -2019-02-25,9.09,9.16,8.89,9.16,323246 -2019-02-26,9.1,9.15,9.01,9.12,290576 -2019-02-27,9.05,9.09,8.85,8.9,327580 -2019-02-28,8.94,8.94,8.65,8.65,907131 -2019-03-01,8.73,9.07,8.73,9.03,511390 -2019-03-04,9.04,9.05,8.95,9,301092 -2019-03-05,9,9,8.91,8.91,291808 -2019-03-06,8.95,9,8.91,8.99,234815 -2019-03-07,8.99,8.99,8.89,8.9,254985 -2019-03-08,8.9,8.91,8.77,8.77,319849 -2019-03-11,8.77,9.05,8.77,8.86,513462 -2019-03-12,8.9,9.08,8.9,8.95,278907 -2019-03-13,8.9,9.13,8.9,9.1,259729 -2019-03-14,9.1,9.15,9.02,9.09,163373 -2019-03-15,9.1,9.5,9.04,9.25,2544695 -2019-03-18,9.24,9.3,9.14,9.23,206832 -2019-03-19,9.24,9.34,9.17,9.31,716326 -2019-03-20,9.28,9.4,9.21,9.4,495414 -2019-03-21,9.4,9.4,9.3,9.37,656933 -2019-03-22,9.39,9.4,9.2,9.22,364677 -2019-03-25,9.14,9.19,8.92,8.98,373180 -2019-03-26,9.08,9.19,9.01,9.19,276631 -2019-03-27,9.14,9.29,9.14,9.26,342052 -2019-03-28,9.22,9.32,9.09,9.12,957068 -2019-03-29,9.22,9.22,8.94,8.94,399103 -2019-04-01,9.05,9.12,8.96,8.985,384051 -2019-04-02,9.01,9.47,9.01,9.25,558348 -2019-04-03,9.4,9.67,9.4,9.59,825395 -2019-04-04,9.56,9.59,9.435,9.56,330316 -2019-04-05,9.62,9.68,9.31,9.385,271008 -2019-04-08,9.45,9.53,9.37,9.5,670421 -2019-04-09,9.5,9.545,9.45,9.48,850107 -2019-04-10,9.52,9.52,9.44,9.5,295764 -2019-04-11,9.55,9.55,9.45,9.485,170413 -2019-04-12,9.42,9.505,9.42,9.49,626029 -2019-04-15,9.5,9.52,9.48,9.52,842554 -2019-04-16,9.55,9.57,9.5,9.57,700765 -2019-04-17,9.59,9.59,9.525,9.57,963632 -2019-04-18,9.57,9.58,9.44,9.55,206598 -2019-04-23,9.44,9.495,9.365,9.435,686682 -2019-04-24,9.4,9.52,9.37,9.51,807742 -2019-04-25,9.4,9.645,9.36,9.645,638677 -2019-04-26,9.605,9.735,9.52,9.735,622263 -2019-04-29,9.72,9.72,9.58,9.645,971689 -2019-04-30,9.6,9.695,9.4,9.645,714623 -2019-05-02,9.56,9.62,9.44,9.54,341536 -2019-05-06,9.36,9.65,8.9,9.58,539240 -2019-05-07,9.565,9.565,9.35,9.35,304022 -2019-05-08,9.28,9.395,9.105,9.14,388918 -2019-05-09,9.1,9.24,9,9.075,408172 -2019-05-10,9.08,9.19,9.055,9.055,383491 -2019-05-13,9.055,9.22,9.05,9.05,501702 -2019-05-14,9.05,9.125,8.82,8.82,737733 -2019-05-15,8.865,8.89,8.555,8.79,809597 -2019-05-16,8.74,8.855,8.55,8.56,532543 -2019-05-17,8.7,8.77,8.6,8.715,418035 -2019-05-20,8.75,8.8,8.56,8.735,322062 -2019-05-21,8.85,9.365,8.705,9.185,911637 -2019-05-22,9.12,9.255,9.12,9.25,856336 -2019-05-23,9.125,9.26,9.09,9.14,458251 -2019-05-24,9.14,9.23,9.09,9.2,674847 -2019-05-27,9.2,9.21,8.875,8.93,142590 -2019-05-28,8.955,9.365,8.95,9.105,2888397 -2019-05-29,9.105,9.335,9.09,9.335,730485 -2019-05-30,9.36,9.65,9.27,9.5,728265 -2019-05-31,9.535,9.57,9.32,9.57,433863 -2019-06-03,9.51,9.535,9.36,9.535,691862 -2019-06-04,9.535,9.535,9.425,9.49,454523 -2019-06-05,9.375,9.545,9.375,9.51,716814 -2019-06-06,9.515,9.64,9.5,9.57,244442 -2019-06-07,9.5,9.62,9.5,9.6,754376 -2019-06-10,9.595,9.635,9.54,9.635,385943 -2019-06-11,9.53,9.69,9.49,9.585,1234100 -2019-06-12,9.5,9.59,9.31,9.425,495587 -2019-06-13,9.35,9.575,9.35,9.425,296558 -2019-06-14,9.32,9.54,9.25,9.355,354920 -2019-06-17,9.35,9.4,9.2,9.2,504895 -2019-06-18,9.155,9.59,9.155,9.555,891743 -2019-06-19,9.545,9.75,9.52,9.665,434564 -2019-06-21,9.6,9.625,9.185,9.52,1537893 -2019-06-24,9.59,9.7,9.5,9.65,832250 -2019-06-25,9.7,9.7,9.525,9.58,751498 -2019-06-26,9.65,9.65,9.5,9.635,681022 -2019-06-27,9.5,9.62,9.32,9.39,1019619 -2019-06-28,9.35,9.4,9.24,9.36,567983 -2019-07-01,9.325,9.45,9.325,9.45,763114 -2019-07-02,9.43,9.45,9.35,9.4,844654 -2019-07-03,9.3,9.475,9.3,9.36,1228253 -2019-07-04,9.4,9.41,9.13,9.13,2328146 -2019-07-05,9.1,9.21,9.06,9.135,653353 -2019-07-08,9.11,9.285,9.11,9.28,890185 -2019-07-09,9.165,9.22,8.92,8.95,579785 -2019-07-10,8.95,8.975,8.83,8.905,1886764 -2019-07-11,8.92,8.98,8.92,8.98,409009 -2019-07-12,8.98,8.98,8.705,8.705,236227 -2019-07-15,8.71,8.85,8.65,8.7,256852 -2019-07-16,8.7,8.71,8.5,8.5,619349 -2019-07-17,8.5,8.5,8.28,8.335,1822591 -2019-07-18,8.3,8.3,7.99,8.17,2313719 -2019-07-19,8.26,8.295,8.135,8.2,1008207 -2019-07-22,8.2,8.3,8.13,8.15,956057 -2019-07-23,8.125,8.27,8.125,8.2,693522 -2019-07-24,8.195,8.28,8.17,8.25,1050452 -2019-07-25,8.27,8.475,8,8.02,1384664 -2019-07-26,8.125,8.15,7.56,7.8,1606535 -2019-07-29,7.99,8,7.84,7.905,311385 -2019-07-30,7.85,7.91,7.84,7.895,909794 -2019-07-31,7.85,7.9,7.56,7.565,2250933 -2019-08-01,7.565,7.71,7.45,7.51,461132 -2019-08-02,7.47,7.55,7.36,7.47,434455 -2019-08-05,7.45,7.465,7.25,7.335,1318272 -2019-08-06,7.315,7.48,7.24,7.395,1029530 -2019-08-07,7.44,7.67,7.38,7.455,741192 -2019-08-08,7.55,7.595,7.465,7.53,758073 -2019-08-09,7.53,7.58,7.26,7.27,440402 -2019-08-12,7.31,7.345,7.2,7.28,206516 -2019-08-13,7.25,7.455,7.12,7.295,650418 -2019-08-14,7.27,7.28,6.985,6.985,835287 -2019-08-16,7,7,6.755,6.83,717226 -2019-08-19,6.84,7.07,6.84,6.92,1166834 -2019-08-20,7,7.07,6.95,7,460396 -2019-08-21,7,7.18,7,7.06,510556 -2019-08-22,7.02,7.255,6.985,7.15,460950 -2019-08-23,7.15,7.37,7.105,7.24,625799 -2019-08-26,7.125,7.435,7.105,7.33,703931 -2019-08-27,7.405,7.44,7.2,7.36,2628126 -2019-08-28,7.37,7.37,6.38,6.38,3842631 -2019-08-29,6.4,6.465,6.075,6.4,1596964 -2019-08-30,6.42,6.7,6.41,6.665,1147158 -2019-09-02,6.78,6.78,6.555,6.65,255282 -2019-09-03,6.7,6.83,6.525,6.78,1391177 -2019-09-04,6.8,6.83,6.52,6.64,1085312 -2019-09-05,6.64,6.7,6.52,6.53,471699 -2019-09-06,6.54,6.67,6.485,6.515,754807 -2019-09-09,6.45,6.67,6.45,6.595,1172165 -2019-09-10,6.595,6.66,6.525,6.58,451544 -2019-09-11,6.59,6.59,6.43,6.49,619175 -2019-09-12,6.53,6.59,6.265,6.4,795842 -2019-09-13,6.395,6.54,6.365,6.46,529411 -2019-09-16,6.5,6.59,6.455,6.58,1033089 -2019-09-17,6.535,6.57,6.41,6.57,1955101 -2019-09-18,6.59,6.6,6.2,6.285,1237519 -2019-09-19,6.29,6.335,6.225,6.28,371353 -2019-09-20,6.22,6.24,5.81,5.895,2140832 -2019-09-23,5.9,5.92,5.605,5.865,1024658 -2019-09-24,5.82,6.075,5.81,6,1997682 -2019-09-25,5.72,5.98,5.69,5.95,1233094 -2019-09-26,5.8,6.02,5.8,5.965,969222 -2019-09-27,5.88,6,5.86,5.945,675406 -2019-09-30,5.89,5.89,5.715,5.715,803731 -2019-10-01,5.62,5.9,5.62,5.65,1524227 -2019-10-02,5.605,5.86,5.585,5.75,1652062 -2019-10-03,5.75,6.325,5.1,5.3,5727988 -2019-10-04,5.41,5.59,5.41,5.475,1249975 -2019-10-07,5.55,5.55,5.29,5.385,382800 -2019-10-08,5.365,5.565,5.365,5.525,805344 -2019-10-09,5.535,5.725,5.435,5.71,820687 -2019-10-10,5.72,5.75,5.5,5.56,945066 -2019-10-11,5.625,5.865,5.565,5.8,1205958 -2019-10-14,5.815,5.92,5.6,5.735,1166314 -2019-10-15,5.795,6.015,5.765,6,670802 -2019-10-16,6,6.15,5.99,6.1,1310196 -2019-10-17,6.105,6.395,6.06,6.355,1545786 -2019-10-18,6.335,6.395,6.1,6.145,1593674 -2019-10-21,6.2,6.25,6.15,6.2,622437 -2019-10-22,6.21,6.26,6.13,6.235,3482580 -2019-10-23,6.22,6.23,6.15,6.22,487885 -2019-10-24,6.22,6.28,6.15,6.26,1363894 -2019-10-25,6.22,6.22,5.82,5.83,2901524 -2019-10-28,5.9,6.09,5.85,6.04,752416 -2019-10-29,6.08,6.2,5.975,6.2,1065502 -2019-10-30,6.19,6.235,6.125,6.235,1443139 -2019-10-31,6.24,6.28,6.06,6.145,867745 -2019-11-04,6.145,6.25,6.1,6.165,1046773 -2019-11-05,6.15,6.395,6.15,6.395,698751 -2019-11-06,6.4,6.4,6.105,6.15,775310 -2019-11-07,6.24,6.24,6.02,6.06,460280 -2019-11-08,6.04,6.045,5.84,5.9,414155 -2019-11-12,5.875,6.1,5.875,6.09,825256 -2019-11-13,6.09,6.09,5.865,5.985,406578 -2019-11-14,5.92,6.045,5.865,5.93,528192 -2019-11-15,5.995,6,5.785,5.85,481071 -2019-11-18,5.9,6.03,5.84,6.03,453921 -2019-11-19,6.04,6.105,5.825,5.93,643438 -2019-11-20,5.88,5.97,5.65,5.75,493726 -2019-11-21,5.75,5.75,5.485,5.5,993766 -2019-11-22,5.61,5.71,5.46,5.6,707938 -2019-11-25,5.6,5.765,5.6,5.675,986157 -2019-11-26,5.63,5.75,5.61,5.75,2753737 -2019-11-27,5.77,5.84,5.73,5.81,673907 -2019-11-28,5.85,5.85,5.555,5.595,430573 -2019-11-29,5.62,5.68,5.52,5.52,682147 -2019-12-02,5.52,5.62,5.42,5.5,263149 -2019-12-03,5.57,5.57,5.32,5.43,855102 -2019-12-04,5.44,5.52,5.425,5.49,282607 -2019-12-05,5.49,5.59,5.45,5.49,776241 -2019-12-06,5.5,5.685,5.5,5.675,538250 -2019-12-09,5.73,5.74,5.655,5.7,361474 -2019-12-10,5.73,5.73,5.54,5.59,559789 -2019-12-11,5.6,5.6,5.425,5.44,350105 -2019-12-12,5.4,5.71,5.395,5.71,748694 -2019-12-13,5.72,5.79,5.63,5.71,341182 -2019-12-16,5.65,5.715,5.55,5.55,256781 -2019-12-17,5.55,5.685,5.49,5.685,440312 -2019-12-18,5.68,5.69,5.55,5.675,268145 -2019-12-19,5.675,5.78,5.62,5.775,499542 -2019-12-20,5.715,5.945,5.62,5.795,1733413 -2019-12-23,5.73,5.845,5.71,5.81,299036 -2019-12-27,5.795,5.89,5.795,5.85,504351 -2019-12-30,5.87,5.87,5.735,5.85,272054 -2020-01-02,5.85,6.17,5.82,6.13,808298 -2020-01-03,6.16,6.16,5.85,5.95,882812 -2020-01-07,5.99,6.15,5.905,6.105,651651 -2020-01-08,6.1,6.1,5.805,5.865,1613999 -2020-01-09,5.85,6.025,5.85,6.02,1306311 -2020-01-10,6.02,6.02,5.88,5.99,441425 -2020-01-13,5.98,6.005,5.87,6.005,989002 -2020-01-14,6.025,6.22,5.99,6.21,1267106 -2020-01-15,6.2,6.23,6.06,6.12,672969 -2020-01-16,6.05,6.16,6.01,6.135,577864 -2020-01-17,6.15,6.24,6.095,6.145,734017 -2020-01-20,6.2,6.2,6.005,6.01,212205 -2020-01-21,6.02,6.045,5.8,5.875,470873 -2020-01-22,5.94,5.97,5.83,5.885,424079 -2020-01-23,5.81,5.98,5.81,5.945,584806 -2020-01-24,5.97,6.04,5.93,6.04,149523 -2020-01-27,6,6,5.8,5.91,396515 -2020-01-28,5.96,5.96,5.8,5.8,448516 -2020-01-29,5.805,5.89,5.805,5.85,637348 -2020-01-30,5.85,6,5.8,5.985,267701 -2020-01-31,6,6,5.84,5.94,868407 -2020-02-03,5.82,5.935,5.695,5.76,2487609 -2020-02-04,5.7,6.04,5.7,5.905,588356 -2020-02-05,6,6,5.855,5.935,732206 -2020-02-06,5.95,6.11,5.925,6.015,700456 -2020-02-07,5.94,6.16,5.905,6.16,840935 -2020-02-10,6.16,6.275,6.06,6.1,577623 -2020-02-11,6.1,6.165,6.01,6.095,344781 -2020-02-12,6.15,6.185,5.8,5.86,813591 -2020-02-13,5.91,5.915,5.79,5.875,315664 -2020-02-14,5.91,5.95,5.805,5.805,385357 -2020-02-17,5.805,6.09,5.805,6.065,421705 -2020-02-18,6.09,6.09,5.93,5.95,377326 -2020-02-19,6,6.045,5.93,6.005,630944 -2020-02-20,6,6.04,5.965,6,368044 -2020-02-21,6.05,6.05,5.94,5.995,812225 -2020-02-24,5.935,5.935,5.6,5.64,714656 -2020-02-25,5.6,5.64,5.315,5.35,1069234 -2020-02-26,5.23,5.35,5.15,5.225,2357558 -2020-02-27,5.295,5.3,5.095,5.175,1397623 -2020-02-28,5.01,5.08,4.826,4.826,1943994 -2020-03-02,5.095,5.2,4.764,4.764,1309207 -2020-03-03,4.85,5.115,4.792,5.06,1489053 -2020-03-04,4.9,5.11,4.9,5.08,609610 -2020-03-05,5.2,5.2,4.966,5.03,1045203 -2020-03-06,4.982,5.005,4.72,4.866,1498868 -2020-03-09,4.5,4.654,4.264,4.27,1413151 -2020-03-10,4.33,4.434,4.138,4.2,1108626 -2020-03-11,4.21,4.284,3.792,3.8,1124882 -2020-03-12,3.608,3.608,2.988,2.988,1978551 -2020-03-13,2.91,3.4,2.91,3.284,3865104 -2020-03-16,3.2,3.2,3.014,3.1,1844135 -2020-03-17,3.1,3.75,3.1,3.64,1732483 -2020-03-18,3.55,3.7,3.332,3.658,1421640 -2020-03-19,3.6,3.96,3.55,3.88,1166623 -2020-03-20,3.97,4.23,3.64,3.682,2965545 -2020-03-23,3.682,3.682,3.316,3.32,883999 -2020-03-24,3.55,3.56,3.35,3.35,890136 -2020-03-25,3.5,3.6,3.152,3.21,1040476 -2020-03-26,3.23,3.35,3.17,3.25,969409 -2020-03-27,3.3,3.34,3.256,3.296,1415516 -2020-03-30,3.33,3.33,3.154,3.2,1057439 -2020-03-31,3.25,3.388,3.212,3.222,1684875 -2020-04-01,3.25,3.262,3.204,3.25,959207 -2020-04-02,3.224,3.28,3.174,3.2,1620605 -2020-04-03,3.25,3.25,3.17,3.21,1406712 -2020-04-06,3.22,3.42,3.22,3.35,1458569 -2020-04-07,3.45,3.76,3.438,3.63,2050869 -2020-04-08,3.73,3.73,3.16,3.192,5021098 -2020-04-09,3.3,3.32,3.2,3.31,3323798 -2020-04-14,3.42,3.5,3.368,3.476,2177683 -2020-04-15,3.54,3.54,3.256,3.28,2366080 -2020-04-16,3.31,3.32,3.204,3.214,2238167 -2020-04-17,3.3,3.3,3.172,3.18,2228103 -2020-04-20,3.21,3.23,2.988,3.006,3179196 -2020-04-21,3.018,3.03,2.8,2.844,2644039 -2020-04-22,2.9,2.914,2.776,2.852,2361529 -2020-04-23,2.89,2.93,2.768,2.79,2595739 -2020-04-24,2.798,2.842,2.722,2.722,2026643 -2020-04-27,2.8,2.8,2.52,2.52,4037797 -2020-04-28,2.55,2.718,2.45,2.638,7649104 -2020-04-29,2.7,2.862,2.57,2.8,3615567 -2020-04-30,2.85,2.928,2.734,2.814,2666983 -2020-05-04,2.75,2.75,2.65,2.66,1846160 -2020-05-05,2.7,2.748,2.552,2.558,1672493 -2020-05-06,2.562,2.598,2.402,2.408,3310682 -2020-05-07,2.47,2.47,2.28,2.298,4900536 -2020-05-08,2.334,2.41,2.272,2.3,4502665 -2020-05-11,2.32,2.418,2.27,2.368,3786608 -2020-05-12,2.4,2.5,2.316,2.452,4328547 -2020-05-13,2.43,2.62,2.38,2.582,5676859 -2020-05-14,2.56,2.716,2.54,2.614,5545798 -2020-05-15,2.622,2.72,2.62,2.69,3084760 -2020-05-18,2.7,2.7,2.556,2.7,4255300 -2020-05-19,2.75,2.77,2.62,2.648,3152730 -2020-05-20,2.66,2.66,2.602,2.624,2166366 -2020-05-21,2.648,2.65,2.56,2.594,2359040 -2020-05-22,2.598,2.6,2.48,2.506,3527119 -2020-05-25,2.55,2.63,2.502,2.63,1506302 -2020-05-26,2.64,2.826,2.598,2.8,4986287 -2020-05-27,2.82,3.088,2.82,2.914,7369646 -2020-05-28,2.95,3.058,2.66,2.718,10636356 -2020-05-29,2.63,2.704,2.486,2.486,66793073 -2020-06-01,2.574,2.65,2.524,2.564,7606096 -2020-06-02,2.6,2.726,2.59,2.638,5478498 -2020-06-03,2.71,2.88,2.682,2.868,7887311 -2020-06-04,2.9,3.08,2.804,3.056,9018647 -2020-06-05,3.14,3.362,3.098,3.25,10336034 -2020-06-08,3.32,3.44,3.28,3.33,9807985 -2020-06-09,3.35,3.4,3.15,3.18,8904296 -2020-06-10,3.21,3.316,3.14,3.24,6457763 -2020-06-12,3.01,3.178,2.94,3.156,7121595 -2020-06-15,3.09,3.21,3.06,3.15,3621567 -2020-06-16,3.25,3.348,3.23,3.326,4464291 -2020-06-17,3.36,3.416,3.232,3.26,3793159 -2020-06-18,3.294,3.378,3.26,3.348,2583446 -2020-06-19,3.348,3.35,3.26,3.31,2890127 -2020-06-22,3.27,3.358,3.212,3.314,2938855 -2020-06-23,3.35,3.452,3.3,3.352,3191603 -2020-06-24,3.4,3.4,3.23,3.264,2835793 -2020-06-25,3.31,3.31,3.17,3.22,2159683 -2020-06-26,3.25,3.252,3.086,3.086,2458340 -2020-06-29,3.1,3.16,3.022,3.15,1557997 -2020-06-30,3.162,3.192,3.002,3.022,2834312 -2020-07-01,3.042,3.096,3.004,3.05,1123376 -2020-07-02,3.08,3.164,3.066,3.1,1828095 -2020-07-03,3.16,3.16,3.05,3.066,1061559 -2020-07-06,3.1,3.196,3.1,3.156,1950002 -2020-07-07,3.16,3.16,3.04,3.07,1909049 -2020-07-08,3.086,3.094,3.006,3.022,2346677 -2020-07-09,3.036,3.07,3,3.002,1013793 -2020-07-10,3,3.056,2.906,3.022,1874235 -2020-07-13,3.05,3.17,3.05,3.15,1958587 -2020-07-14,3.148,3.17,3.052,3.082,1252567 -2020-07-15,3.142,3.15,3.054,3.12,997615 -2020-07-16,3.09,3.12,3.05,3.07,1691253 -2020-07-17,3.07,3.07,2.98,3.036,2011592 -2020-07-20,3.02,3.03,2.92,2.96,2540043 -2020-07-21,2.984,3.146,2.984,3.11,3429053 -2020-07-22,3.11,3.14,3.02,3.024,1500916 -2020-07-23,3.05,3.114,2.99,3.1,2807431 -2020-07-24,3.118,3.148,3.03,3.084,2422707 -2020-07-27,3.098,3.104,3.028,3.05,1597366 -2020-07-28,3.03,3.12,3.03,3.09,1931405 -2020-07-29,3.1,3.118,2.92,3.07,1933904 -2020-07-30,3.05,3.068,2.82,2.95,6003816 -2020-07-31,2.9,3.014,2.81,2.84,3624695 -2020-08-03,2.868,2.886,2.74,2.82,3246193 -2020-08-04,2.858,2.95,2.85,2.89,2117620 -2020-08-05,2.928,2.97,2.926,2.942,1931234 -2020-08-06,2.966,2.966,2.882,2.93,1954472 -2020-08-07,2.946,2.946,2.83,2.91,1267659 -2020-08-10,2.92,2.946,2.86,2.91,721190 -2020-08-11,2.932,3.078,2.93,3.066,2011973 -2020-08-12,3.076,3.14,3.022,3.062,1503380 -2020-08-13,3.07,3.12,3.05,3.086,863253 -2020-08-14,3.052,3.056,2.98,3.03,1016604 -2020-08-17,3.034,3.07,3.006,3.03,663324 -2020-08-18,3.034,3.068,3,3.01,1468392 -2020-08-19,3,3.02,2.98,3.006,655738 -2020-08-20,3,3,2.922,2.956,758908 -2020-08-21,2.962,2.99,2.9,2.92,926521 -2020-08-24,2.96,2.97,2.92,2.97,596441 -2020-08-25,2.99,3.02,2.968,3.002,1095808 -2020-08-26,2.994,3.01,2.94,2.982,553243 -2020-08-27,2.97,2.996,2.95,2.97,700604 -2020-08-28,2.97,3.056,2.964,3.038,1423231 -2020-08-31,3.06,3.06,2.968,3.024,1209788 -2020-09-01,3.03,3.03,2.88,2.91,1441118 -2020-09-02,2.908,2.97,2.874,2.93,750735 -2020-09-03,2.93,2.944,2.86,2.89,1404860 -2020-09-04,2.85,2.896,2.83,2.89,717414 -2020-09-07,2.89,2.9,2.86,2.896,597992 -2020-09-08,2.872,2.934,2.738,2.81,1714956 -2020-09-09,2.79,2.948,2.756,2.942,1013357 -2020-09-10,2.94,2.992,2.892,2.97,1589444 -2020-09-11,2.95,2.958,2.9,2.94,1561863 -2020-09-14,2.942,2.97,2.92,2.96,740225 -2020-09-15,2.954,3,2.91,3,955614 -2020-09-16,3,3,2.902,2.93,515622 -2020-09-17,2.9,2.934,2.87,2.93,583030 -2020-09-18,2.93,2.93,2.83,2.83,1687245 -2020-09-21,2.83,2.84,2.72,2.798,941265 -2020-09-22,2.776,2.794,2.718,2.75,1148538 -2020-09-23,2.752,2.79,2.66,2.706,1580159 -2020-09-24,2.64,2.662,2.588,2.648,1347679 -2020-09-25,2.66,2.718,2.644,2.7,1050087 -2020-09-28,2.726,2.79,2.704,2.78,746562 -2020-09-29,2.8,2.8,2.724,2.754,312046 -2020-09-30,2.754,2.766,2.716,2.764,331978 -2020-10-01,2.77,2.772,2.696,2.738,556028 -2020-10-02,2.716,2.748,2.654,2.694,568966 -2020-10-05,2.716,2.79,2.716,2.75,470883 -2020-10-06,2.786,2.93,2.764,2.92,1343267 -2020-10-07,2.926,2.926,2.83,2.89,670345 -2020-10-08,2.9,2.91,2.79,2.792,896449 -2020-10-09,2.78,2.818,2.69,2.75,724328 -2020-10-12,2.732,2.776,2.686,2.694,884097 -2020-10-13,2.69,2.718,2.594,2.6,1080148 -2020-10-14,2.6,2.636,2.56,2.584,976444 -2020-10-15,2.584,2.59,2.458,2.498,1458472 -2020-10-16,2.472,2.532,2.436,2.516,1179270 -2020-10-19,2.528,2.574,2.414,2.45,1314962 -2020-10-20,2.46,2.506,2.382,2.48,1028922 -2020-10-21,2.48,2.51,2.382,2.4,1154457 -2020-10-22,2.384,2.414,2.346,2.388,1375405 -2020-10-23,2.4,2.45,2.372,2.412,1025125 -2020-10-26,2.378,2.44,2.366,2.43,755139 -2020-10-27,2.45,2.536,2.412,2.43,1254394 -2020-10-28,2.414,2.418,2.186,2.21,3034514 -2020-10-29,2.24,2.24,2.08,2.14,2306829 -2020-10-30,2.1,2.16,2.09,2.16,1039568 -2020-11-02,2.16,2.21,2.12,2.15,1335459 -2020-11-03,2.18,2.356,2.17,2.34,1251025 -2020-11-04,2.35,2.41,2.25,2.314,1404024 -2020-11-05,2.36,2.44,2.35,2.41,1108226 -2020-11-06,2.41,2.444,2.322,2.37,892182 -2020-11-09,2.4,2.836,2.32,2.8,4235906 -2020-11-10,2.82,2.948,2.69,2.94,3514667 -2020-11-12,2.902,2.978,2.87,2.88,2028104 -2020-11-13,2.868,2.91,2.83,2.838,971717 -2020-11-16,2.83,2.978,2.83,2.922,1579822 -2020-11-17,2.94,2.96,2.85,2.882,934890 -2020-11-18,2.908,2.938,2.88,2.926,544204 -2020-11-19,2.918,2.926,2.834,2.85,660511 -2020-11-20,2.85,2.894,2.832,2.832,771281 -2020-11-23,2.86,2.942,2.86,2.896,1344897 -2020-11-24,2.93,2.96,2.86,2.914,1436002 -2020-11-25,2.94,2.948,2.864,2.9,2260443 -2020-11-26,2.9,2.916,2.85,2.872,755757 -2020-11-27,2.872,2.888,2.804,2.84,810771 -2020-11-30,2.84,2.84,2.728,2.798,1715557 -2020-12-01,2.78,2.83,2.768,2.772,847483 -2020-12-02,2.774,2.816,2.73,2.814,559400 -2020-12-03,2.82,2.896,2.78,2.89,917125 -2020-12-04,2.9,3.092,2.9,3.092,2855316 -2020-12-07,3.1,3.142,3.042,3.14,2243789 -2020-12-08,3.13,3.14,3.062,3.12,1353988 -2020-12-09,3.15,3.39,3.14,3.378,5453752 -2020-12-10,3.378,3.38,3.212,3.232,2349145 -2020-12-11,3.26,3.324,3.1,3.21,2248290 -2020-12-14,3.24,3.24,3.12,3.162,1059717 -2020-12-15,3.15,3.18,3.08,3.16,1374190 -2020-12-16,3.16,3.28,3.16,3.268,2071906 -2020-12-17,3.3,3.3,3.15,3.178,1555336 -2020-12-18,3.15,3.25,3.122,3.218,2723207 -2020-12-21,3.15,3.18,3.002,3.15,2484767 -2020-12-22,3.15,3.212,3.066,3.12,1757560 -2020-12-23,3.15,3.176,3.11,3.17,799364 -2020-12-28,3.18,3.338,3.164,3.338,2410311 -2020-12-29,3.34,3.44,3.324,3.414,2419617 -2020-12-30,3.412,3.412,3.25,3.27,1423662 -2021-01-04,3.27,3.468,3.236,3.46,2697879 -2021-01-05,3.46,3.51,3.35,3.398,2163862 -2021-01-07,3.438,3.6,3.438,3.58,2609980 -2021-01-08,3.638,3.978,3.62,3.9,4155167 -2021-01-11,3.9,4.234,3.87,4.048,4356520 -2021-01-12,4.04,4.184,3.784,3.89,3327091 -2021-01-13,3.99,3.99,3.75,3.89,1876961 -2021-01-14,3.878,4.062,3.832,4.05,2037360 -2021-01-15,4.002,4.14,3.912,3.94,4666099 -2021-01-18,3.92,4.09,3.84,4.06,3981814 -2021-01-19,4.08,4.272,4.08,4.246,6604207 -2021-01-20,4.24,4.24,4.08,4.19,2581218 -2021-01-21,4.174,4.222,3.908,3.94,3318829 -2021-01-22,3.908,3.998,3.9,3.96,920482 -2021-01-25,3.966,3.998,3.83,3.906,1820158 -2021-01-26,3.848,3.922,3.752,3.874,2300312 -2021-01-27,3.874,3.878,3.62,3.626,2219876 -2021-01-28,3.6,3.81,3.472,3.806,2491023 -2021-01-29,3.8,3.938,3.734,3.92,3581242 -2021-02-01,3.934,3.98,3.9,3.936,2083204 -2021-02-02,3.93,3.95,3.734,3.86,2547572 -2021-02-03,3.878,3.938,3.85,3.864,2826726 -2021-02-04,3.88,3.88,3.802,3.838,1492562 -2021-02-05,3.88,3.932,3.78,3.858,1296310 -2021-02-08,3.87,3.884,3.81,3.83,701864 -2021-02-09,3.82,3.864,3.754,3.83,683168 -2021-02-10,3.83,3.85,3.772,3.82,1261044 -2021-02-11,3.8,3.85,3.752,3.802,1553550 -2021-02-12,3.798,3.818,3.716,3.73,740102 -2021-02-15,3.736,3.93,3.736,3.904,1532874 -2021-02-16,3.912,4.466,3.912,4.422,8996674 -2021-02-17,4.398,4.554,4.234,4.48,11611719 -2021-02-18,4.422,4.524,4.36,4.462,4566865 -2021-02-19,4.452,4.452,4.33,4.34,2683197 -2021-02-22,4.34,4.34,4.202,4.28,1064107 -2021-02-23,4.244,4.276,4.04,4.084,2119505 -2021-02-24,4.13,4.172,4.046,4.09,1723520 -2021-02-25,4.166,4.266,4.146,4.216,1782851 -2021-02-26,4.16,4.214,4.06,4.128,1853291 -2021-03-01,4.19,4.248,4.12,4.2,2443919 -2021-03-02,4.22,4.296,4.13,4.15,1608543 -2021-03-03,4.184,4.242,4.112,4.15,1624479 -2021-03-04,4.15,4.2,4.026,4.106,1534302 -2021-03-05,4.08,4.12,4.03,4.048,1649729 -2021-03-08,4.05,4.16,4.05,4.118,1783024 -2021-03-09,4.072,4.188,4.07,4.12,2511784 -2021-03-10,4.146,4.18,4.09,4.12,1532430 -2021-03-11,4.112,4.16,3.962,4,1587340 -2021-03-12,3.998,4.024,3.94,4.02,1255478 -2021-03-15,4,4.028,3.942,3.956,1617799 -2021-03-16,3.95,3.97,3.85,3.882,1184188 -2021-03-17,3.85,3.864,3.654,3.69,2851071 -2021-03-18,3.69,3.83,3.688,3.79,1320484 -2021-03-19,3.758,3.794,3.7,3.76,1287312 -2021-03-22,3.766,3.85,3.726,3.806,624445 -2021-03-23,3.816,4.02,3.726,3.992,1540736 -2021-03-24,3.97,3.97,3.76,3.77,1419081 -2021-03-25,3.8,3.8,3.632,3.71,2539584 -2021-03-26,3.722,3.84,3.702,3.84,1476029 -2021-03-29,3.83,3.908,3.802,3.884,692873 -2021-03-30,3.898,3.946,3.808,3.888,558387 -2021-03-31,3.842,3.87,3.76,3.784,708634 -2021-04-01,3.78,3.846,3.7,3.8,817860 -2021-04-06,3.75,4.018,3.73,3.97,1522045 -2021-04-07,3.96,3.96,3.87,3.91,482251 -2021-04-08,3.9,3.94,3.85,3.916,429427 -2021-04-09,3.922,4.058,3.88,3.9,1852140 -2021-04-12,3.904,3.976,3.88,3.936,668923 -2021-04-13,3.94,3.996,3.88,3.9,696432 -2021-04-14,3.93,3.97,3.85,3.918,1183128 -2021-04-15,3.862,3.886,3.76,3.8,1287297 -2021-04-16,3.8,3.83,3.73,3.8,1713640 -2021-04-19,3.79,3.888,3.79,3.846,2151684 -2021-04-20,3.818,3.858,3.768,3.81,695482 -2021-04-21,3.81,3.81,3.712,3.748,1028069 -2021-04-22,3.714,3.81,3.714,3.762,593641 -2021-04-23,3.76,3.802,3.732,3.772,360112 -2021-04-26,3.77,3.848,3.748,3.83,767501 -2021-04-27,3.83,3.894,3.808,3.868,1074731 -2021-04-28,3.86,4.026,3.86,3.98,1573325 -2021-04-29,3.98,4.198,3.808,4.142,5799243 -2021-04-30,4.148,4.15,4.126,4.14,1693913 -2021-05-04,4.14,4.14,4.02,4.02,1395741 -2021-05-05,4.046,4.136,4.02,4.044,1698336 -2021-05-06,4.07,4.14,4.064,4.064,1415919 -2021-05-07,4.07,4.3,4.07,4.252,2874552 -2021-05-10,4.252,4.59,4.252,4.5,4496490 -2021-05-11,4.496,4.498,4.33,4.44,2114734 -2021-05-12,4.48,4.758,4.448,4.69,3358508 -2021-05-13,4.676,4.676,4.42,4.46,1966021 -2021-05-14,4.52,4.588,4.46,4.5,2162023 -2021-05-17,4.638,4.64,4.454,4.5,890208 -2021-05-18,4.52,4.6,4.52,4.56,867953 -2021-05-19,4.54,4.55,4.388,4.4,1766740 -2021-05-20,4.4,4.588,4.354,4.588,1169652 -2021-05-21,4.62,4.774,4.59,4.666,1512296 -2021-05-24,4.68,4.698,4.52,4.608,1350921 -2021-05-25,4.604,4.66,4.562,4.62,1250791 -2021-05-26,4.62,4.67,4.58,4.634,2007735 -2021-05-27,4.68,4.92,4.64,4.9,2242172 -2021-05-28,4.88,5.13,4.88,5.04,1817709 -2021-05-31,5.09,5.09,4.902,4.99,1151125 -2021-06-01,4.94,5.125,4.94,5.05,938978 -2021-06-02,5.1,5.2,5.005,5.06,1083262 -2021-06-04,5.06,5.17,5.04,5.15,342320 -2021-06-07,5.15,5.19,5.02,5.03,848558 -2021-06-08,5,5.045,4.83,4.872,1670795 -2021-06-09,4.9,5.095,4.9,5.02,948418 -2021-06-10,5.05,5.05,4.942,4.956,707395 -2021-06-11,4.956,5.015,4.836,4.856,1190175 -2021-06-14,4.852,5.1,4.85,5.05,915824 -2021-06-15,5.1,5.1,4.904,4.948,759492 -2021-06-16,4.98,4.98,4.756,4.8,1629405 -2021-06-17,4.804,4.868,4.72,4.75,761974 -2021-06-18,4.794,4.894,4.75,4.85,2592698 -2021-06-21,4.85,4.98,4.75,4.97,575569 -2021-06-22,4.95,5.035,4.95,5.02,1007917 -2021-06-23,5,5.09,4.982,5.055,612280 -2021-06-24,5.085,5.29,5.05,5.21,1695931 -2021-06-25,5.25,5.35,5.1,5.11,680429 -2021-06-28,5.14,5.2,5.085,5.175,659062 -2021-06-29,5.145,5.15,4.974,4.98,1789668 -2021-06-30,4.98,5.01,4.52,4.66,3333733 -2021-07-01,4.672,4.77,4.608,4.742,4224336 -2021-07-02,4.77,4.832,4.72,4.794,1171896 -2021-07-05,4.788,4.814,4.622,4.78,641145 -2021-07-06,4.75,4.812,4.65,4.666,762659 -2021-07-07,4.65,4.802,4.65,4.756,708311 -2021-07-08,4.676,4.744,4.64,4.712,1044128 -2021-07-09,4.748,4.772,4.696,4.772,494509 -2021-07-12,4.75,4.754,4.55,4.594,1322170 -2021-07-13,4.628,4.7,4.522,4.546,809159 -2021-07-14,4.57,4.738,4.57,4.64,812122 -2021-07-15,4.642,4.67,4.568,4.578,696866 -2021-07-16,4.568,4.626,4.528,4.542,380876 -2021-07-19,4.568,4.568,4.292,4.32,937014 -2021-07-20,4.32,4.41,4.204,4.284,1881098 -2021-07-21,4.28,4.678,4.24,4.65,3020535 -2021-07-22,4.65,4.73,4.6,4.64,912134 -2021-07-23,4.602,4.7,4.59,4.68,473564 -2021-07-26,4.76,4.794,4.66,4.75,838818 -2021-07-27,4.75,4.836,4.628,4.714,3046498 -2021-07-28,4.714,4.81,4.714,4.804,592105 -2021-07-29,4.804,4.868,4.77,4.808,1574717 -2021-07-30,4.74,4.934,4.74,4.93,2199724 -2021-08-02,4.932,5.07,4.93,5.02,2063004 -2021-08-03,5.05,5.19,5.02,5.1,1802123 -2021-08-04,5.095,5.175,5.01,5.05,876274 -2021-08-05,5,5.07,4.92,5.07,979726 -2021-08-06,5.09,5.21,5.05,5.205,2269070 -2021-08-09,5.22,5.275,5.145,5.145,869373 -2021-08-10,5.17,5.35,5.1,5.32,2427751 -2021-08-11,5.305,5.6,5.305,5.5,2345461 -2021-08-12,5.505,5.565,5.47,5.54,1223867 -2021-08-13,5.535,5.77,5.505,5.75,1736167 -2021-08-16,5.75,5.91,5.685,5.835,1465225 -2021-08-17,5.82,5.875,5.605,5.8,4032389 -2021-08-18,5.8,5.83,5.725,5.83,1702117 -2021-08-19,5.745,5.75,5.535,5.66,723617 -2021-08-20,5.6,5.7,5.6,5.645,474770 -2021-08-23,5.645,5.87,5.645,5.825,701903 -2021-08-24,5.875,5.92,5.83,5.9,517889 -2021-08-25,5.9,6.12,5.835,6.12,1282684 -2021-08-26,6.12,6.455,6.12,6.4,2577347 -2021-08-27,6.355,6.64,6.3,6.545,1106876 -2021-08-30,6.54,6.63,6.24,6.395,1525696 -2021-08-31,6.41,6.725,6.34,6.6,1574649 -2021-09-01,6.7,6.755,6.5,6.585,823015 -2021-09-02,6.6,6.895,6.53,6.85,1424514 -2021-09-03,6.865,6.89,6.64,6.725,1168730 -2021-09-06,6.765,6.84,6.675,6.72,743234 -2021-09-07,6.745,6.84,6.66,6.76,839035 -2021-09-08,6.79,6.8,6.58,6.615,973620 -2021-09-09,6.59,6.815,6.325,6.785,1628916 -2021-09-10,6.8,6.8,6.6,6.63,1119488 -2021-09-13,6.605,6.695,6.6,6.67,551241 -2021-09-14,6.605,6.8,6.605,6.74,1552294 -2021-09-15,6.705,6.705,6.6,6.7,656268 -2021-09-16,6.695,6.75,6.55,6.56,283735 -2021-09-17,6.515,6.85,6.5,6.58,1884421 -2021-09-20,6.6,6.6,6,6.15,1341166 -2021-09-21,6.115,6.47,6.115,6.335,744411 -2021-09-22,6.5,6.62,6.365,6.62,778840 -2021-09-23,6.65,6.77,6.605,6.615,699769 -2021-09-24,6.68,6.73,6.55,6.7,518095 -2021-09-27,6.675,6.77,6.485,6.75,652668 -2021-09-28,6.73,6.765,6.525,6.6,512430 -2021-09-29,6.55,6.835,6.55,6.83,850125 -2021-09-30,6.805,6.935,6.7,6.74,531620 -2021-10-01,6.775,7.195,6.66,7.17,1385125 -2021-10-04,7.18,7.65,7.15,7.385,1978070 -2021-10-05,7.38,7.59,7.355,7.53,1859498 -2021-10-06,7.53,8.06,7.53,8.05,3369776 -2021-10-07,8,8.075,7.735,8.025,1016453 -2021-10-08,7.805,8.1,7.755,7.95,1489131 -2021-10-11,7.95,8.045,7.85,7.86,604381 -2021-10-12,7.835,8.16,7.765,8.11,1208566 -2021-10-13,8.1,8.28,8,8.1,854735 -2021-10-14,8.05,8.355,8.05,8.295,1047018 -2021-10-15,8.29,8.38,8.165,8.3,615749 -2021-10-18,8.22,8.58,8.22,8.555,922579 -2021-10-19,8.56,8.69,8.4,8.5,1329029 -2021-10-20,8.505,8.7,8.5,8.545,970373 -2021-10-21,8.58,8.78,8.365,8.365,1225337 -2021-10-22,8.435,8.73,8.385,8.685,597129 -2021-10-25,8.6,8.75,8.51,8.54,467599 -2021-10-26,8.42,8.93,8.29,8.82,1239669 -2021-10-27,8.865,9.015,8.625,8.645,1214986 -2021-10-28,8.635,8.74,8.435,8.66,572407 -2021-10-29,8.66,9.28,8.605,9.15,1588078 -2021-11-02,9.2,9.69,9.2,9.445,2599700 -2021-11-03,9.47,9.7,8.73,8.735,2494614 -2021-11-04,8.895,9.305,8.895,9.15,1468412 -2021-11-05,9.2,9.41,9.11,9.29,805803 -2021-11-08,9.39,9.39,9,9,489471 -2021-11-09,9,9.08,8.735,8.8,654709 -2021-11-10,8.8,8.9,8.33,8.495,1481001 -2021-11-12,8.49,8.76,8.06,8.635,2262170 -2021-11-15,8.595,8.765,8.36,8.405,971303 -2021-11-16,8.41,8.545,8.345,8.39,835423 -2021-11-17,8.38,8.38,7.9,8.1,841356 -2021-11-18,8.09,8.145,7.71,7.925,2127687 -2021-11-19,7.9,8.08,7.53,7.795,1147329 -2021-11-22,7.8,7.995,7.555,7.99,518885 -2021-11-23,7.98,8.065,7.66,8,804205 -2021-11-24,8.1,8.15,8.01,8.06,383575 -2021-11-25,7.9,8.04,7.59,7.915,479953 -2021-11-26,7.6,7.795,7.415,7.65,1414904 -2021-11-29,7.63,7.95,7.2,7.95,1253446 -2021-11-30,7.86,8.38,7.775,8.215,1047575 -2021-12-01,8.32,8.59,8.045,8.29,1009660 -2021-12-02,8.27,8.91,8.21,8.755,1696057 -2021-12-03,8.75,8.83,8.335,8.5,1554169 -2021-12-06,8.52,8.68,8.45,8.68,591757 -2021-12-07,8.675,8.675,8.36,8.435,2093994 -2021-12-08,8.43,8.56,8.355,8.4,901239 -2021-12-09,8.305,8.395,7.93,8.04,1764987 -2021-12-10,8,8.1,7.88,8.03,653675 -2021-12-13,8,8.22,8,8.125,1165415 -2021-12-14,8.04,8.11,7.865,7.97,763144 -2021-12-15,7.93,7.93,7.465,7.585,1851191 -2021-12-16,7.635,7.96,7.635,7.9,1004665 -2021-12-17,7.88,7.905,7.4,7.56,2967822 -2021-12-20,7.495,7.62,7.31,7.59,637244 -2021-12-21,7.605,7.77,7.605,7.695,860203 -2021-12-22,7.79,7.79,7.65,7.785,318256 -2021-12-23,7.785,7.96,7.725,7.88,1077065 -2021-12-27,7.88,7.995,7.82,7.99,676076 -2021-12-28,7.99,8.41,7.97,8.27,824903 -2021-12-29,8.185,8.54,8.17,8.225,781354 -2021-12-30,8.3,8.375,8.065,8.195,429133 -2022-01-03,8.215,8.69,8.215,8.57,923047 -2022-01-04,8.62,8.73,8.515,8.565,812621 -2022-01-05,8.63,8.63,8.47,8.55,282460 -2022-01-07,8.535,8.76,8.505,8.665,692071 -2022-01-10,8.665,8.9,8.635,8.82,1066844 -2022-01-11,8.9,8.9,8.46,8.55,1364713 -2022-01-12,8.555,9.055,8.555,9.03,2078443 -2022-01-13,9.08,9.12,8.87,9,1639360 -2022-01-14,9,9.1,8.885,9.08,1704697 -2022-01-17,9.07,9.1,8.89,9.05,712847 -2022-01-18,8.88,9.055,8.82,8.985,1275717 -2022-01-19,8.9,9.04,8.755,8.78,1303052 -2022-01-20,8.805,9,8.72,8.985,755416 -2022-01-21,8.825,8.845,8.28,8.38,2530671 -2022-01-24,8.38,8.64,7.69,7.81,1808522 -2022-01-25,7.915,8.075,7.77,7.98,1239916 -2022-01-26,7.96,8.38,7.96,8.3,264947 -2022-01-27,8.28,8.565,8.105,8.5,418613 -2022-01-28,8.585,8.585,8.11,8.25,727937 -2022-01-31,8.505,8.505,8.03,8.22,859339 -2022-02-01,8.3,8.75,8.3,8.6,1623750 -2022-02-02,8.6,8.79,8.56,8.665,438337 -2022-02-03,8.745,8.93,8.62,8.825,720557 -2022-02-04,8.82,8.96,8.52,8.82,1953429 -2022-02-07,8.8,9.045,8.73,9,2076853 -2022-02-08,8.935,9.41,8.93,9.3,2815995 -2022-02-09,9.29,9.415,9.12,9.305,2539984 -2022-02-10,9.22,9.35,8.89,8.89,631739 -2022-02-11,8.775,8.94,8.56,8.84,1030472 -2022-02-14,8.42,8.855,8.4,8.55,1700125 -2022-02-15,8.51,9.095,8.51,9,1172377 -2022-02-16,9,9.16,8.845,8.88,468005 -2022-02-17,8.855,8.88,8.52,8.54,639689 -2022-02-18,8.6,8.745,8.48,8.53,558782 -2022-02-21,8.53,8.705,8.06,8.325,934821 -2022-02-22,8.05,8.695,7.83,8.625,1407700 -2022-02-23,8.875,8.875,8.165,8.185,1332047 -2022-02-24,7.51,7.53,6.51,6.59,4023795 -2022-02-25,7.005,7.5,6.9,7.33,2454490 -2022-02-28,7.145,7.38,6.905,7.005,2774586 -2022-03-01,7.07,7.325,6.37,6.485,2076236 -2022-03-02,6.565,6.585,6.1,6.15,3086998 -2022-03-03,6.26,6.35,6.01,6.13,3029535 -2022-03-04,6.03,6.04,5.43,5.5,3129957 -2022-03-07,5.25,5.575,5,5.22,3984752 -2022-03-08,5.2,5.91,5.12,5.605,2492074 -2022-03-09,5.8,6.35,5.7,6.33,3403476 -2022-03-10,6.59,6.59,6.03,6.09,2538979 -2022-03-11,6.16,6.35,6.03,6.06,2553406 -2022-03-14,6.1,6.15,5.83,5.965,3018255 -2022-03-15,6.04,6.17,5.85,6.115,1130307 -2022-03-16,6.21,6.475,6.21,6.36,2656001 -2022-03-17,6.455,6.73,6.4,6.56,4073656 -2022-03-18,6.7,6.7,6.22,6.3,3553736 -2022-03-21,6.27,6.46,6.12,6.16,2074859 -2022-03-22,6.2,6.425,6.11,6.425,1962440 -2022-03-23,6.4,6.53,6.16,6.25,1214303 -2022-03-24,6.3,6.31,6.12,6.175,1053620 -2022-03-25,6.2,6.26,6.05,6.24,1475894 -2022-03-28,6.25,6.35,6.16,6.16,1118558 -2022-03-29,6.25,6.79,6.135,6.64,3949601 -2022-03-30,6.55,6.745,6.485,6.74,1453309 -2022-03-31,6.74,6.85,6.625,6.625,1524159 -2022-04-01,6.685,6.845,6.64,6.8,907555 -2022-04-04,6.89,6.95,6.795,6.855,1285501 -2022-04-05,6.815,6.96,6.58,6.62,1199324 -2022-04-06,6.7,6.755,6.345,6.43,2334320 -2022-04-07,6.445,6.66,6.445,6.6,758207 -2022-04-08,6.62,6.65,6.31,6.33,929467 -2022-04-11,6.3,6.43,6.195,6.33,1138927 -2022-04-12,6.33,6.415,6.21,6.295,1124431 -2022-04-13,6.295,6.385,6.215,6.24,531124 -2022-04-14,6.2,6.28,6.165,6.165,460289 -2022-04-19,6.17,6.235,6.06,6.21,608819 -2022-04-20,6.15,6.315,6.15,6.2,1301848 -2022-04-21,6.19,6.345,6.15,6.15,956517 -2022-04-22,6.14,6.2,6.07,6.09,1459840 -2022-04-25,6.075,6.075,5.545,5.57,3084109 -2022-04-26,5.65,5.785,5.28,5.35,1634645 -2022-04-27,5.3,5.3,4.92,5.02,1699629 -2022-04-28,5.1,5.33,5.085,5.255,1195459 -2022-04-29,5.31,5.485,5.03,5.035,2976068 -2022-05-02,5.08,5.085,4.9,5.01,695075 -2022-05-04,5.03,5.05,4.86,4.99,1177052 -2022-05-05,5.1,5.15,4.704,4.8,3477435 -2022-05-06,4.68,4.692,4.504,4.608,3499393 -2022-05-09,4.57,4.66,4.462,4.508,1103804 -2022-05-10,4.56,4.714,4.428,4.6,1707815 -2022-05-11,4.67,4.67,4.45,4.5,1201883 -2022-05-12,4.45,4.484,4.302,4.38,2641011 -2022-05-13,4.49,4.608,4.45,4.51,2054765 -2022-05-16,4.58,4.84,4.52,4.728,1723906 -2022-05-17,4.8,4.844,4.68,4.688,2817144 -2022-05-18,4.74,5,4.736,4.762,2866272 -2022-05-19,4.65,4.79,4.53,4.53,1954921 -2022-05-20,4.646,4.69,4.494,4.496,1656147 -2022-05-23,4.6,4.7,4.582,4.68,1008405 -2022-05-24,4.65,4.688,4.53,4.55,1510371 -2022-05-25,4.6,4.63,4.5,4.62,1150247 -2022-05-26,4.62,4.772,4.592,4.77,1041696 -2022-05-27,4.78,4.78,4.604,4.744,1107595 -2022-05-30,4.8,4.926,4.76,4.92,625398 -2022-05-31,4.94,4.94,4.794,4.898,457852 -2022-06-01,4.9,4.95,4.768,4.832,772300 -2022-06-02,4.89,4.89,4.76,4.77,641425 -2022-06-03,4.812,4.812,4.614,4.614,1150619 -2022-06-06,4.61,4.83,4.61,4.796,572189 -2022-06-07,4.75,4.76,4.66,4.76,444850 -2022-06-08,4.77,4.77,4.522,4.62,674840 -2022-06-09,4.58,4.628,4.418,4.486,1133617 -2022-06-10,4.47,4.47,4.252,4.3,1256723 -2022-06-13,4.25,4.25,4,4.046,2022128 -2022-06-14,4.1,4.18,3.98,4.012,1187542 -2022-06-15,4.06,4.072,3.966,4.072,1145723 -2022-06-17,3.998,4.21,3.962,4.068,2096594 -2022-06-20,4.2,4.2,4.092,4.16,498664 -2022-06-21,4.2,4.246,4.104,4.15,482819 -2022-06-22,4.09,4.16,4.006,4.12,1199486 -2022-06-23,4.14,4.144,3.96,4,741350 -2022-06-24,4.054,4.13,3.966,4.062,1384234 -2022-06-27,4.1,4.138,4.002,4.066,495897 -2022-06-28,4.07,4.13,4.022,4.05,950289 -2022-06-29,4,4.028,3.934,4.01,1682503 -2022-06-30,4.01,4.01,3.832,3.886,1767770 -2022-07-01,3.85,4.036,3.842,3.864,642123 -2022-07-04,3.866,3.912,3.638,3.716,2190619 -2022-07-05,3.722,3.8,3.51,3.658,1419715 -2022-07-06,3.68,3.76,3.572,3.718,1665442 -2022-07-07,3.74,3.952,3.74,3.9,1464084 -2022-07-08,3.946,3.976,3.82,3.92,1430115 -2022-07-11,3.8,3.9,3.72,3.88,681291 -2022-07-12,3.82,3.844,3.6,3.634,1835654 -2022-07-13,3.66,3.7,3.52,3.526,1688933 -2022-07-14,3.528,3.586,3.36,3.412,2292670 -2022-07-15,3.436,3.484,3.232,3.25,2064189 -2022-07-18,3.3,3.53,3.294,3.472,1561442 -2022-07-19,3.5,3.524,3.412,3.524,1082583 -2022-07-20,3.582,3.7,3.49,3.606,1918592 -2022-07-21,3.6,3.628,3.512,3.59,774576 -2022-07-22,3.586,3.66,3.534,3.606,710597 -2022-07-25,3.61,3.7,3.6,3.63,1087262 -2022-07-26,3.68,3.682,3.348,3.4,1323394 -2022-07-27,3.45,3.45,3.37,3.43,1453072 -2022-07-28,3.45,3.57,3.444,3.52,795117 -2022-07-29,3.574,3.696,3.55,3.69,1131286 -2022-08-01,3.72,3.874,3.682,3.69,800739 -2022-08-02,3.678,3.692,3.49,3.622,972663 -2022-08-03,3.634,3.716,3.568,3.716,940575 -2022-08-04,3.716,3.78,3.65,3.726,672397 -2022-08-05,3.74,3.77,3.654,3.7,1265199 -2022-08-08,3.696,3.914,3.68,3.89,1015469 -2022-08-09,3.892,4.05,3.854,3.952,1182707 -2022-08-10,3.998,3.998,3.81,3.886,1087529 -2022-08-11,3.94,4.038,3.9,3.95,959169 -2022-08-12,3.998,4.16,3.95,4.05,655213 -2022-08-16,4.1,4.244,4.078,4.2,1059081 -2022-08-17,4.2,4.2,3.896,3.946,1914070 -2022-08-18,3.912,4.088,3.91,4.032,641763 -2022-08-19,4.03,4.03,3.906,3.924,760702 -2022-08-22,3.904,3.92,3.712,3.77,1899095 -2022-08-23,3.74,3.86,3.71,3.81,923018 -2022-08-24,3.85,3.85,3.7,3.734,589811 -2022-08-25,3.77,3.878,3.77,3.846,456477 -2022-08-26,3.846,3.852,3.68,3.718,961702 -2022-08-29,3.65,3.704,3.566,3.6,956114 -2022-08-30,3.61,3.714,3.592,3.602,1483267 -2022-08-31,3.582,3.818,3.582,3.784,942460 -2022-09-01,3.724,3.758,3.604,3.626,720138 -2022-09-02,3.642,3.794,3.642,3.794,2064275 -2022-09-05,3.68,3.874,3.602,3.82,848033 -2022-09-06,3.79,3.848,3.61,3.69,2226075 -2022-09-07,3.65,3.764,3.594,3.75,1181282 -2022-09-08,3.79,3.886,3.768,3.82,1976657 -2022-09-09,3.9,4.04,3.88,4.02,2355859 -2022-09-12,4.05,4.17,4,4.1,1693124 -2022-09-13,4.16,4.232,4.03,4.08,1430894 -2022-09-14,4.1,4.132,4.05,4.114,1167278 -2022-09-15,4.164,4.24,4.054,4.08,1100642 -2022-09-16,4.07,4.07,3.852,3.864,1748375 -2022-09-19,3.95,4.002,3.856,3.92,395888 -2022-09-20,3.96,3.99,3.802,3.85,587283 -2022-09-21,3.8,3.844,3.65,3.812,1141419 -2022-09-22,3.72,3.97,3.72,3.97,1134577 -2022-09-23,3.96,3.966,3.728,3.788,1291946 -2022-09-26,3.76,3.762,3.47,3.52,1353883 -2022-09-27,3.6,3.7,3.444,3.488,1633832 -2022-09-28,3.47,3.47,3.3,3.394,1766786 -2022-09-29,3.444,3.464,3.3,3.3,1844704 -2022-09-30,3.31,3.4,3.284,3.332,1251075 -2022-10-03,3.34,3.362,3.18,3.28,929936 -2022-10-04,3.368,3.478,3.324,3.478,1107688 -2022-10-05,3.52,3.52,3.32,3.34,867066 -2022-10-06,3.37,3.42,3.32,3.328,519761 -2022-10-07,3.31,3.4,3.296,3.35,641890 -2022-10-10,3.3,3.32,3.22,3.314,823358 -2022-10-11,3.296,3.328,3.162,3.306,1724161 -2022-10-12,3.32,3.32,3.206,3.25,901125 -2022-10-13,3.2,3.326,3.152,3.326,1492830 -2022-10-14,3.422,3.486,3.396,3.408,791821 -2022-10-17,3.4,3.48,3.37,3.48,326152 -2022-10-18,3.52,3.644,3.512,3.598,677742 -2022-10-19,3.58,3.58,3.418,3.446,529079 -2022-10-20,3.406,3.578,3.37,3.574,929835 -2022-10-21,3.54,3.68,3.464,3.546,1450064 -2022-10-24,3.64,3.77,3.48,3.754,1485802 -2022-10-25,3.758,3.978,3.712,3.95,1664235 -2022-10-26,3.98,4.126,3.95,4.08,1481615 -2022-10-27,4.09,4.224,3.976,4.2,1383220 -2022-10-28,4.192,4.356,4.054,4.3,1103715 -2022-10-31,4.3,4.436,4.25,4.36,683255 -2022-11-02,4.37,4.43,4.262,4.322,1283136 -2022-11-03,4.28,4.28,4.11,4.236,1936455 -2022-11-04,4.202,4.45,4.202,4.432,1793354 -2022-11-07,4.48,4.64,4.426,4.53,983706 -2022-11-08,4.59,4.678,4.51,4.66,724175 -2022-11-09,4.68,4.95,4.622,4.918,1131265 -2022-11-10,4.9,5.09,4.76,5.03,2147671 -2022-11-14,5.055,5.235,5.025,5.105,1675590 -2022-11-15,5.15,5.16,4.868,4.95,1959657 -2022-11-16,4.85,4.968,4.722,4.9,1896843 -2022-11-17,4.88,4.928,4.7,4.82,1042640 -2022-11-18,4.8,4.916,4.732,4.862,664222 -2022-11-21,4.8,4.858,4.564,4.624,1559899 -2022-11-22,4.59,4.68,4.58,4.628,584335 -2022-11-23,4.678,4.736,4.6,4.668,817227 -2022-11-24,4.676,4.758,4.63,4.7,369859 -2022-11-25,4.76,4.778,4.672,4.75,540059 -2022-11-28,4.73,4.74,4.64,4.712,659418 -2022-11-29,4.69,4.714,4.6,4.644,537273 -2022-11-30,4.65,4.76,4.59,4.64,1698079 -2022-12-01,4.75,4.758,4.652,4.7,746004 -2022-12-02,4.7,4.7,4.552,4.574,1020455 -2022-12-05,4.584,4.768,4.584,4.71,565299 -2022-12-06,4.652,4.652,4.54,4.58,1011377 -2022-12-07,4.57,4.638,4.53,4.586,384455 -2022-12-08,4.56,4.56,4.42,4.486,595438 -2022-12-09,4.48,4.508,4.35,4.44,530475 -2022-12-12,4.4,4.454,4.34,4.44,389729 -2022-12-13,4.47,4.616,4.452,4.546,605203 -2022-12-14,4.62,4.708,4.574,4.636,747784 -2022-12-15,4.6,4.638,4.522,4.56,1834561 -2022-12-16,4.55,4.666,4.52,4.662,1514576 -2022-12-19,4.688,4.72,4.508,4.552,613678 -2022-12-20,4.548,4.594,4.504,4.57,1011784 -2022-12-21,4.57,4.698,4.564,4.698,463428 -2022-12-22,4.692,4.76,4.644,4.696,420953 -2022-12-23,4.75,4.75,4.614,4.642,221601 -2022-12-27,4.694,4.7,4.49,4.52,467957 -2022-12-28,4.518,4.588,4.476,4.56,426680 -2022-12-29,4.52,4.67,4.51,4.622,274998 -2022-12-30,4.62,4.642,4.566,4.58,203736 -2023-01-02,4.67,4.73,4.6,4.73,289248 -2023-01-03,4.764,5.15,4.75,5.07,1863868 -2023-01-04,5.1,5.6,5,5.595,3301336 -2023-01-05,5.595,5.84,5.41,5.64,2387271 -2023-01-09,5.66,5.77,5.525,5.585,1584886 -2023-01-10,5.59,5.7,5.515,5.67,918136 -2023-01-11,5.72,5.77,5.305,5.31,2019528 -2023-01-12,5.31,5.59,5.28,5.52,1493303 -2023-01-13,5.58,5.58,5.41,5.5,494481 -2023-01-16,5.485,5.545,5.385,5.45,280831 -2023-01-17,5.485,5.49,5.22,5.23,1288481 -2023-01-18,5.23,5.31,5.13,5.155,1324751 -2023-01-19,5.14,5.26,5.105,5.23,1039299 -2023-01-20,5.25,5.37,5.195,5.265,665540 -2023-01-23,5.27,5.3,5.14,5.14,1224771 -2023-01-24,5.16,5.22,5.06,5.095,949688 -2023-01-25,5.03,5.03,4.66,4.752,4642639 -2023-01-26,4.8,4.858,4.712,4.82,1264214 -2023-01-27,4.82,4.86,4.762,4.786,668765 -2023-01-30,4.758,4.758,4.592,4.594,1431127 -2023-01-31,4.7,5.15,4.67,5.14,3987868 -2023-02-01,5.15,5.215,5,5.05,1362820 -2023-02-02,5.17,5.175,4.97,5.05,1235636 -2023-02-03,5.07,5.12,5,5.08,476781 -2023-02-06,5.02,5.055,4.902,4.942,1084361 -2023-02-07,4.944,5.045,4.898,4.914,902775 -2023-02-08,4.93,5.025,4.93,4.954,403458 -2023-02-09,4.98,5.145,4.96,5.005,803435 -2023-02-10,4.99,5.035,4.86,4.87,803089 -2023-02-13,4.87,4.944,4.79,4.82,801229 -2023-02-14,4.932,5.1,4.864,5.05,2177688 -2023-02-15,5.035,5.045,4.926,5.015,1124752 -2023-02-16,5,5.095,4.576,4.84,8161457 -2023-02-17,4.8,4.836,4.702,4.81,1161119 -2023-02-20,4.81,4.81,4.7,4.7,698662 -2023-02-21,4.68,4.69,4.546,4.546,1067219 -2023-02-22,4.548,4.6,4.34,4.376,1639600 -2023-02-23,4.376,4.488,4.376,4.48,1746068 -2023-02-24,4.49,4.538,4.422,4.462,694888 -2023-02-27,4.462,4.508,4.408,4.43,436131 -2023-02-28,4.478,4.598,4.43,4.53,1661310 -2023-03-01,4.55,4.62,4.52,4.564,1037048 -2023-03-02,4.564,4.586,4.414,4.42,966063 -2023-03-03,4.48,4.518,4.43,4.454,575428 -2023-03-06,4.52,4.73,4.514,4.702,1360412 -2023-03-07,4.7,4.706,4.58,4.6,1092519 -2023-03-08,4.56,4.65,4.56,4.61,914353 -2023-03-09,4.66,4.66,4.508,4.538,724578 -2023-03-10,4.43,4.484,4.326,4.368,1319404 -2023-03-13,4.36,4.418,4.084,4.182,2558839 -2023-03-14,4.16,4.3,4.142,4.276,856227 -2023-03-15,4.334,4.34,4.008,4.068,1803190 -2023-03-16,4.1,4.188,3.964,4.044,1272074 -2023-03-17,4.13,4.164,3.852,3.878,2164960 -2023-03-20,3.838,3.96,3.66,3.932,1797297 -2023-03-21,4,4.124,4,4.06,1965587 -2023-03-22,4.088,4.116,3.974,3.974,1236332 -2023-03-23,3.96,4.008,3.862,3.92,691655 -2023-03-24,3.93,3.93,3.724,3.84,1252675 -2023-03-27,3.83,3.896,3.74,3.8,968221 -2023-03-28,3.828,4.118,3.828,4.09,2276551 -2023-03-29,4.18,4.298,4.062,4.256,2068853 -2023-03-30,4.28,4.436,4.26,4.424,1227530 -2023-03-31,4.45,4.476,4.348,4.452,1297305 -2023-04-03,4.45,4.632,4.4,4.588,1498315 -2023-04-04,4.59,4.6,4.506,4.542,718048 -2023-04-05,4.578,4.6,4.48,4.55,1600186 -2023-04-06,4.546,4.68,4.45,4.63,601530 -2023-04-11,4.62,4.818,4.6,4.812,1911673 -2023-04-12,4.81,5.18,4.752,5.11,3095303 -2023-04-13,5.1,5.39,5.07,5.365,3959923 -2023-04-14,5.36,5.435,5.165,5.3,2178281 -2023-04-17,5.26,5.395,5.26,5.31,792593 -2023-04-18,5.35,5.535,5.21,5.415,1146524 -2023-04-19,5.4,5.405,5.27,5.37,1124450 -2023-04-20,5.305,5.49,5.17,5.195,1107435 -2023-04-21,5.18,5.18,4.96,5.03,1447499 -2023-04-24,5,5.02,4.934,4.96,1113999 -2023-04-25,5.005,5.07,4.92,4.934,610354 -2023-04-26,4.91,4.998,4.84,4.902,1240013 -2023-04-27,4.9,5.1,4.9,5.05,1082130 -2023-04-28,5.15,5.18,4.912,4.93,1525698 -2023-05-02,4.96,5.135,4.886,4.896,2498548 -2023-05-04,4.9,4.96,4.714,4.72,1939689 -2023-05-05,4.72,4.84,4.678,4.83,1618927 -2023-05-08,4.84,4.968,4.84,4.898,686940 -2023-05-09,4.92,4.92,4.764,4.778,745303 -2023-05-10,4.834,4.88,4.762,4.78,758030 -2023-05-11,4.82,4.9,4.7,4.732,873355 -2023-05-12,4.73,4.846,4.704,4.846,846523 -2023-05-15,4.846,4.872,4.686,4.7,703068 -2023-05-16,4.744,4.78,4.65,4.68,496910 -2023-05-17,4.68,4.74,4.612,4.7,536614 -2023-05-18,4.74,4.79,4.654,4.656,767335 -2023-05-19,4.66,4.834,4.66,4.824,1084844 -2023-05-22,4.84,4.938,4.812,4.888,706438 -2023-05-23,4.916,4.948,4.828,4.882,463909 -2023-05-24,4.88,4.88,4.65,4.68,1120043 -2023-05-25,4.682,4.738,4.64,4.652,754560 -2023-05-26,4.64,4.76,4.634,4.748,426510 -2023-05-29,4.77,4.794,4.72,4.784,245458 -2023-05-30,4.77,4.77,4.628,4.634,415429 -2023-05-31,4.632,4.666,4.438,4.454,1636421 -2023-06-01,4.502,4.66,4.502,4.65,530998 -2023-06-02,4.6,4.844,4.6,4.83,1810342 -2023-06-05,4.84,4.87,4.638,4.66,2464222 -2023-06-06,4.69,4.77,4.634,4.742,1821438 -2023-06-07,4.738,4.798,4.66,4.71,3933478 -2023-06-09,4.722,4.756,4.64,4.7,1961404 -2023-06-12,4.7,4.7,4.56,4.564,1415360 -2023-06-13,4.52,4.596,4.454,4.49,2330966 -2023-06-14,4.49,4.738,4.49,4.716,3383598 -2023-06-15,4.7,5,4.668,4.91,6596917 -2023-06-16,4.91,4.912,4.712,4.752,3916623 -2023-06-19,4.714,4.886,4.714,4.76,1681255 -2023-06-20,4.76,4.964,4.722,4.89,1212788 -2023-06-21,4.928,5.09,4.882,5.05,1190448 -2023-06-22,5.05,5.305,4.964,5.265,2105600 -2023-06-23,5.25,5.29,5.14,5.215,1286701 -2023-06-26,5.23,5.715,5.165,5.68,2735300 -2023-06-27,5.7,6.02,5.695,5.88,3524648 -2023-06-28,5.88,6,5.785,5.955,2128730 -2023-06-29,5.925,5.94,5.74,5.85,1257335 -2023-06-30,5.83,5.85,5.635,5.76,1536267 -2023-07-03,5.755,5.94,5.755,5.845,1065624 -2023-07-04,5.865,5.865,5.62,5.675,744498 -2023-07-05,5.67,5.67,5.52,5.56,1417573 -2023-07-06,5.51,5.68,5.5,5.62,1576732 -2023-07-07,5.62,5.74,5.61,5.66,1050825 -2023-07-10,5.655,5.66,5.555,5.6,533026 -2023-07-11,5.66,5.84,5.595,5.77,689513 -2023-07-12,5.84,6.22,5.825,6.17,2634546 -2023-07-13,6.2,6.365,6.135,6.22,1795052 -2023-07-14,6.22,6.65,6.19,6.535,2787885 -2023-07-17,6.65,6.7,6.4,6.59,2314144 -2023-07-18,6.64,6.7,6.58,6.7,1382306 -2023-07-19,6.7,6.83,6.64,6.78,922035 -2023-07-20,6.785,6.865,6.59,6.62,932677 -2023-07-21,6.61,6.67,6.45,6.605,699301 -2023-07-24,6.68,6.78,6.595,6.645,1110315 -2023-07-25,6.63,6.645,6.44,6.62,1381292 -2023-07-26,6.68,6.78,6.51,6.53,697341 -2023-07-27,6.53,6.625,6.48,6.55,1040325 -2023-07-28,6.51,6.64,6.51,6.6,735013 -2023-07-31,6.6,6.635,6.53,6.55,795434 -2023-08-01,6.55,6.59,6.32,6.35,959857 -2023-08-02,6.32,6.34,6.13,6.315,819640 -2023-08-03,6.31,6.31,6.12,6.255,760310 -2023-08-04,6.275,6.415,6.2,6.27,801179 -2023-08-07,6.25,6.27,6.125,6.17,382421 -2023-08-08,6.17,6.175,5.95,6.02,1076578 -2023-08-09,6.025,6.24,6.025,6.16,529222 -2023-08-10,6.2,6.24,6.12,6.125,589459 -2023-08-11,6.24,6.24,5.965,6.125,612958 -2023-08-14,6.005,6.15,5.935,6.03,462063 -2023-08-16,5.96,5.98,5.45,5.715,2045267 -2023-08-17,5.715,5.795,5.595,5.685,822483 -2023-08-18,5.7,5.885,5.61,5.86,957819 -2023-08-21,5.895,5.99,5.895,5.91,855175 -2023-08-22,5.91,5.945,5.825,5.845,398987 -2023-08-23,5.825,5.98,5.78,5.945,430618 -2023-08-24,5.99,6.095,5.96,5.975,638443 -2023-08-25,5.985,5.985,5.785,5.785,422412 -2023-08-28,5.83,5.975,5.795,5.95,398453 -2023-08-29,6.01,6.27,6.01,6.22,1545964 -2023-08-30,6.28,6.335,6.145,6.175,752727 -2023-08-31,6.11,6.24,6.01,6.075,1170461 -2023-09-01,6.1,6.1,5.965,6.035,489406 -2023-09-04,6,6.06,5.82,5.82,612915 -2023-09-05,5.81,5.96,5.78,5.82,484708 -2023-09-06,5.82,5.87,5.3,5.54,2046078 -2023-09-07,5.525,5.62,5.39,5.43,1475589 -2023-09-08,5.46,5.59,5.42,5.565,655041 -2023-09-11,5.6,5.65,5.43,5.46,876984 -2023-09-12,5.465,5.48,5.385,5.445,696515 -2023-09-13,5.475,5.56,5.42,5.55,412597 -2023-09-14,5.57,5.685,5.5,5.63,651812 -2023-09-15,5.66,5.775,5.63,5.71,1692376 -2023-09-18,5.74,5.74,5.41,5.445,882591 -2023-09-19,5.5,5.565,5.45,5.51,272244 -2023-09-20,5.51,5.59,5.445,5.58,944591 -2023-09-21,5.57,5.57,5.41,5.45,453225 -2023-09-22,5.41,5.5,5.41,5.42,269622 -2023-09-25,5.42,5.46,5.31,5.355,314119 -2023-09-26,5.35,5.43,5.255,5.39,618410 -2023-09-27,5.45,5.5,5.39,5.42,400967 -2023-09-28,5.42,5.55,5.34,5.55,598713 -2023-09-29,5.54,5.745,5.46,5.7,956659 -2023-10-02,5.64,5.735,5.5,5.505,570720 -2023-10-03,5.47,5.7,5.44,5.66,997032 -2023-10-04,5.54,5.86,5.475,5.845,1393212 -2023-10-05,5.88,6.02,5.85,5.995,1497221 -2023-10-06,5.99,6.435,5.96,6.325,2375535 -2023-10-09,6.28,6.445,6.17,6.275,1385656 -2023-10-10,6.275,6.63,6.275,6.57,3051265 -2023-10-11,6.55,6.765,6.55,6.69,4440966 -2023-10-12,6.64,6.8,6.625,6.715,2125257 -2023-10-13,6.73,6.82,6.66,6.78,1577724 -2023-10-16,6.97,7.48,6.97,7.4,3803581 -2023-10-17,7.4,7.62,7.125,7.46,2777726 -2023-10-18,7.405,7.5,7.215,7.285,1413730 -2023-10-19,7.15,7.2,7.005,7.03,1090208 -2023-10-20,7,7.175,6.815,7,1235988 -2023-10-23,7,7.075,6.91,6.995,1299043 -2023-10-24,6.98,7.34,6.98,7.16,1490620 -2023-10-25,7.22,7.475,7.13,7.455,895611 -2023-10-26,7.3,7.58,7.21,7.435,1506352 -2023-10-27,7.54,7.54,7.28,7.32,1770703 -2023-10-30,7.4,7.46,7.3,7.37,600551 -2023-10-31,7.38,7.49,7.275,7.32,638104 -2023-11-02,7.46,7.46,7.01,7.02,1289140 -2023-11-03,7.015,7.245,7.015,7.195,675597 -2023-11-06,7.15,7.485,7.15,7.4,778498 -2023-11-07,7.36,7.58,7.32,7.405,775876 -2023-11-08,7.4,7.495,7.25,7.425,896513 -2023-11-09,7.425,7.51,7.335,7.505,2066932 -2023-11-10,7.51,7.565,7.38,7.4,611037 -2023-11-13,7.42,7.675,7.42,7.45,512596 -2023-11-14,7.445,7.75,7.445,7.715,739193 -2023-11-15,7.755,7.85,7.585,7.645,701271 -2023-11-16,7.645,7.85,7.55,7.7,1064120 -2023-11-17,7.735,7.78,7.6,7.7,636870 -2023-11-20,7.7,8.03,7.7,7.95,1374739 -2023-11-21,8,8.04,7.845,7.91,891950 -2023-11-22,7.91,7.94,7.745,7.88,653211 -2023-11-23,7.975,7.975,7.66,7.67,891862 -2023-11-24,7.715,7.795,7.585,7.65,418274 -2023-11-27,7.69,7.765,7.435,7.65,1085288 -2023-11-28,7.65,8.15,7.65,8.12,2110380 -2023-11-29,8.11,8.26,7.96,8.185,973829 -2023-11-30,8.2,8.25,7.945,7.945,1376690 -2023-12-01,8.12,8.255,7.985,8.105,667383 -2023-12-04,8.135,8.3,8.08,8.08,543764 -2023-12-05,8.08,8.42,8.06,8.215,1075103 -2023-12-06,8.215,8.35,8.025,8.025,1628175 -2023-12-07,8.055,8.055,7.685,7.935,2033531 -2023-12-08,7.85,8.145,7.85,8.07,971586 -2023-12-11,8.09,8.32,8.09,8.2,498284 -2023-12-12,8.28,8.28,8.075,8.125,512955 -2023-12-13,8.2,8.2,8.075,8.1,644775 -2023-12-14,8.2,8.28,8.09,8.1,1013114 -2023-12-15,8.1,8.22,7.89,8.03,2528661 -2023-12-18,7.93,8.37,7.93,8.35,815348 -2023-12-19,8.3,8.51,8.19,8.46,707334 -2023-12-20,8.35,8.74,8.35,8.545,913548 -2023-12-21,8.48,8.5,8.305,8.34,639246 -2023-12-22,8.34,8.4,8.265,8.34,374020 -2023-12-27,8.37,8.54,8.315,8.35,526537 -2023-12-28,8.35,8.47,8.31,8.35,193178 -2023-12-29,8.4,8.435,8.215,8.355,397638 -2024-01-02,8.35,8.39,7.9,8.1,1031298 -2024-01-03,8.125,8.2,7.955,8.085,1557225 -2024-01-04,8.16,8.3,8.06,8.3,1579730 -2024-01-05,8.285,8.3,8.08,8.3,790270 -2024-01-08,8.3,8.725,8.18,8.69,1033107 -2024-01-09,8.72,8.72,8.365,8.42,1466173 -2024-01-10,8.405,8.405,8.2,8.38,1146909 -2024-01-11,8.3,8.395,8.065,8.1,834297 -2024-01-12,8.13,8.285,8.095,8.205,861325 -2024-01-15,8.15,8.18,8.09,8.11,1741759 -2024-01-16,8.09,8.25,8.07,8.25,1406603 -2024-01-17,8.19,8.19,7.8,7.87,2407805 -2024-01-18,7.92,8.15,7.92,7.98,459589 -2024-01-19,7.985,8.095,7.895,7.94,261431 -2024-01-22,7.98,8.07,7.98,8.045,134768 -2024-01-23,8.005,8.005,7.8,7.82,677105 -2024-01-24,7.835,7.96,7.815,7.82,870661 -2024-01-25,7.9,7.9,7.665,7.7,752874 -2024-01-26,7.72,7.825,7.68,7.79,1311982 -2024-01-29,7.86,7.89,7.73,7.75,313381 -2024-01-30,7.9,8.1,7.805,7.995,1271829 -2024-01-31,8.035,8.45,8.035,8.41,1025760 -2024-02-01,8.38,8.68,8.275,8.45,957022 -2024-02-02,8.455,8.67,8.455,8.58,714779 -2024-02-05,8.6,8.775,8.34,8.45,670815 -2024-02-06,8.5,8.7,8.41,8.52,801007 -2024-02-07,8.68,8.68,8.43,8.485,629351 -2024-02-08,8.43,8.655,8.32,8.64,705325 -2024-02-09,8.64,8.64,8.4,8.4,341224 -2024-02-12,8.42,8.45,8.23,8.4,256020 -2024-02-13,8.41,8.605,8.255,8.5,514305 -2024-02-14,8.4,9,8.4,8.995,1090026 -2024-02-15,8.95,9.07,8.8,9.07,939933 -2024-02-16,9.05,9.385,9.05,9.26,1117031 -2024-02-19,9.295,9.45,9.26,9.375,524930 -2024-02-20,9.38,9.645,9.3,9.59,609189 -2024-02-21,9.59,9.665,9.43,9.52,1026781 -2024-02-22,9.53,9.79,9.53,9.75,867020 -2024-02-23,9.75,9.85,9.32,9.7,2163927 -2024-02-26,9.615,10.24,9.615,10.04,1334651 -2024-02-27,10.1,10.29,9.87,10.13,759227 -2024-02-28,10.13,10.34,9.78,9.94,1247593 -2024-02-29,9.82,10.26,9.82,9.995,2969705 -2024-03-01,10.02,10.19,9.855,10,417759 -2024-03-04,10.1,10.15,9.805,9.85,572759 -2024-03-05,9.81,9.92,9.625,9.81,1143897 -2024-03-06,9.81,9.99,9.81,9.865,772541 -2024-03-07,9.95,9.95,9.595,9.725,924012 -2024-03-08,9.7,9.855,9.63,9.85,579526 -2024-03-11,9.73,9.92,9.665,9.9,463015 -2024-03-12,9.91,10.24,9.91,10.24,1128843 -2024-03-13,10.24,10.64,10.17,10.45,1126053 -2024-03-14,10.25,10.45,10.16,10.35,1092959 -2024-03-15,10.3,10.63,10.24,10.51,2101409 -2024-03-18,10.49,10.61,10.37,10.59,600256 -2024-03-19,10.5,10.6,10.06,10.4,1134187 -2024-03-20,10.5,10.5,9.92,10.08,1088821 -2024-03-21,10.19,10.63,10.15,10.57,585917 -2024-03-22,10.5,10.74,10.5,10.6,417848 -2024-03-25,10.58,10.67,10.33,10.48,396678 -2024-03-26,10.47,10.74,10.4,10.67,359407 -2024-03-27,10.7,10.7,10.36,10.5,771355 -2024-03-28,10.55,10.6,10.28,10.32,3705812 -2024-04-02,10.3,10.86,10.3,10.49,1375752 -2024-04-03,10.49,10.66,10.31,10.38,692535 -2024-04-04,10.4,10.75,10.4,10.67,937902 -2024-04-05,10.57,10.57,10.35,10.4,1028584 -2024-04-08,10.36,10.51,10.22,10.33,790744 -2024-04-09,10.4,10.4,9.89,9.9,939040 -2024-04-10,9.915,10.19,9.795,9.93,1369502 -2024-04-11,9.995,10.02,9.675,9.69,1181471 -2024-04-12,9.73,9.955,9.555,9.56,1060262 -2024-04-15,9.56,9.79,9.525,9.6,859879 -2024-04-16,9.5,9.6,9.055,9.305,1463726 -2024-04-17,9.265,9.515,9.15,9.46,1139346 -2024-04-18,9.435,9.6,9.3,9.475,1206746 -2024-04-19,9.33,9.37,9.09,9.185,1219497 -2024-04-22,9.2,9.385,9.195,9.325,710830 -2024-04-23,9.325,9.48,9.265,9.42,1049491 -2024-04-24,9.5,9.5,9.32,9.32,981065 -2024-04-25,9.3,9.35,9.23,9.25,542324 -2024-04-26,9.245,9.34,9.07,9.15,859633 -2024-04-29,9.12,9.36,9.12,9.295,1563371 -2024-04-30,9.24,9.345,9.185,9.275,1484054 -2024-05-02,9.225,9.385,9.19,9.23,1088512 -2024-05-06,9.35,9.45,9.245,9.36,1145316 -2024-05-07,9.31,9.65,9.31,9.49,1045322 -2024-05-08,9.525,9.595,9.32,9.4,1821355 -2024-05-09,9.4,9.64,9.375,9.39,886971 -2024-05-10,9.42,9.53,8.72,8.89,2728538 -2024-05-13,8.96,9.015,8.76,9,1933961 -2024-05-14,9.12,9.315,8.815,9.02,2047807 -2024-05-15,9.04,9.25,8.83,9.14,2042494 -2024-05-16,9.14,9.18,8.915,8.915,573341 -2024-05-17,8.95,8.95,8.735,8.83,990591 -2024-05-20,8.83,9.04,8.815,8.845,632306 -2024-05-21,8.845,8.845,8.355,8.6,927590 -2024-05-22,8.6,8.715,8.52,8.62,1198449 -2024-05-23,8.605,8.835,8.48,8.75,1313247 -2024-05-24,8.8,8.8,8.545,8.555,357824 -2024-05-27,8.57,8.855,8.56,8.76,453837 -2024-05-28,8.77,8.86,8.64,8.81,1124675 -2024-05-29,8.83,8.845,8.56,8.56,801438 -2024-05-31,8.56,8.99,8.56,8.975,1228314 -2024-06-03,8.99,9.07,8.815,8.82,903843 -2024-06-04,8.82,8.835,8.275,8.355,1364827 -2024-06-05,8.4,8.61,8.365,8.585,751331 -2024-06-06,8.65,8.72,8.525,8.695,579561 -2024-06-07,8.775,8.775,8.435,8.45,939918 -2024-06-10,8.38,8.475,8.235,8.26,442028 -2024-06-11,8.3,8.325,8.125,8.165,779047 -2024-06-12,8.15,8.295,8.09,8.23,1046688 -2024-06-13,8.2,8.2,7.95,7.98,841240 -2024-06-14,8,8.06,7.84,8.02,924622 -2024-06-17,8.02,8.27,8.02,8.225,457010 -2024-06-18,8.28,8.48,8.28,8.325,603204 -2024-06-19,8.325,8.48,8.255,8.45,448555 -2024-06-20,8.47,8.58,8.305,8.375,358684 -2024-06-21,8.33,8.37,8.215,8.34,825882 -2024-06-24,8.22,8.575,8.22,8.52,404918 -2024-06-25,8.52,8.99,8.5,8.905,1925770 -2024-06-26,8.95,9.115,8.95,9,2030966 -2024-06-27,9.005,9.38,9,9.135,1607980 -2024-06-28,9.225,9.43,9.215,9.38,1076083 -2024-07-01,9.38,9.52,9.33,9.5,744189 -2024-07-02,9.5,9.555,9.22,9.405,640848 -2024-07-03,9.405,9.525,9.3,9.335,902047 -2024-07-04,9.355,9.375,9.155,9.3,323652 -2024-07-05,9.385,9.49,9.305,9.4,669298 -2024-07-08,9.325,9.47,9.31,9.435,478283 -2024-07-09,9.45,9.5,9.4,9.47,553488 -2024-07-10,9.5,9.6,9.43,9.545,348298 -2024-07-11,9.57,9.7,9.48,9.665,1147877 -2024-07-12,9.65,9.725,9.55,9.64,738067 -2024-07-15,9.68,9.73,9.54,9.66,408073 -2024-07-16,9.57,9.73,9.2,9.28,1047461 -2024-07-17,9.18,9.525,9.16,9.255,1077434 -2024-07-18,9.27,9.6,9.265,9.6,685337 -2024-07-19,9.515,9.675,9.35,9.665,544987 -2024-07-22,9.68,9.815,9.58,9.66,441922 -2024-07-23,9.6,9.66,9.05,9.21,966083 -2024-07-24,9.21,9.35,9.17,9.215,299071 -2024-07-25,9.175,9.38,9.045,9.305,508106 -2024-07-26,9.215,9.38,8.77,8.97,1107975 -2024-07-29,9.19,9.395,8.895,9.045,965451 -2024-07-30,9.12,9.56,8.86,8.9,1456710 -2024-07-31,9.1,9.295,8.965,9.06,1024064 -2024-08-01,9.085,9.255,8.9,8.9,1058544 -2024-08-02,8.88,8.88,8.51,8.56,1022617 -2024-08-05,8.18,8.48,7.66,8.295,1650861 -2024-08-06,8.38,8.58,7.965,8.1,1666797 -2024-08-07,8.2,8.34,8.06,8.06,1116936 -2024-08-08,8.1,8.185,7.86,8.12,997252 -2024-08-09,8.25,8.415,8.15,8.15,853583 -2024-08-12,8.19,8.53,8.19,8.475,575950 -2024-08-13,8.585,8.9,8.43,8.515,504644 -2024-08-14,8.57,8.69,8.46,8.645,475628 -2024-08-16,8.7,9.025,8.655,9.01,976408 -2024-08-19,8.85,9.02,8.835,8.925,348512 -2024-08-20,9,9,8.785,8.8,376042 -2024-08-21,8.78,8.86,8.755,8.775,213330 -2024-08-22,8.84,8.89,8.765,8.86,150779 -2024-08-23,8.8,8.955,8.8,8.9,223909 -2024-08-26,8.85,8.92,8.55,8.84,442602 -2024-08-27,8.83,8.895,8.735,8.89,1214995 -2024-08-28,8.815,9.02,8.815,8.92,635091 -2024-08-29,8.885,9.105,8.885,9.05,481048 -2024-08-30,9.05,9.11,8.985,9.015,624657 -2024-09-02,9.03,9.325,8.995,9.27,487535 -2024-09-03,9.27,9.27,8.995,9,442748 -2024-09-04,8.97,9.24,8.88,9.24,615058 -2024-09-05,9.135,9.36,9.135,9.3,990464 -2024-09-06,9.195,9.195,8.83,8.89,1082056 -2024-09-09,8.82,9.06,8.815,9.025,584384 -2024-09-10,8.92,9.04,8.79,8.79,877837 -2024-09-11,8.82,8.84,8.52,8.565,568858 -2024-09-12,8.7,8.915,8.645,8.82,560443 -2024-09-13,8.945,9.14,8.8,9.05,458108 -2024-09-16,9.07,9.07,8.835,8.935,242801 -2024-09-17,8.84,9.07,8.84,9,207166 -2024-09-18,8.92,9.095,8.885,8.905,260273 -2024-09-19,8.91,9.055,8.9,8.965,220928 -2024-09-20,8.865,8.955,8.655,8.82,948140 -2024-09-23,8.86,8.86,8.595,8.665,170486 -2024-09-24,8.715,8.965,8.715,8.87,612500 -2024-09-25,8.97,8.97,8.61,8.73,450606 -2024-09-26,8.85,8.95,8.78,8.87,387613 -2024-09-27,8.87,8.87,8.705,8.77,360727 -2024-09-30,8.78,8.865,8.44,8.52,557754 -2024-10-01,8.59,8.59,8.23,8.23,857205 -2024-10-02,8.24,8.295,8.11,8.12,635457 -2024-10-03,8.16,8.225,8.03,8.15,393155 -2024-10-04,8.105,8.25,8.07,8.14,363199 -2024-10-07,8.14,8.23,7.985,8.105,708570 -2024-10-08,8.105,8.35,7.97,8.28,661312 -2024-10-09,8.365,8.47,8.15,8.41,536303 -2024-10-10,8.45,8.54,8.34,8.43,2202338 -2024-10-11,8.46,8.49,8.355,8.38,670897 -2024-10-14,8.4,8.45,8.36,8.38,277636 -2024-10-15,8.405,8.42,8.235,8.325,602806 -2024-10-16,8.355,8.455,8.29,8.41,419364 -2024-10-17,8.45,8.485,8.05,8.15,421634 -2024-10-18,8.295,8.395,8.26,8.37,223325 -2024-10-21,8.37,8.37,8.16,8.22,324748 -2024-10-22,8.22,8.295,8.055,8.055,369302 -2024-10-23,8.05,8.115,7.98,8.085,362284 -2024-10-24,8.095,8.13,7.865,7.925,460761 -2024-10-25,7.97,7.97,7.78,7.875,404993 -2024-10-28,7.9,7.985,7.81,7.85,497071 -2024-10-29,8.16,8.36,7.845,8.255,2221349 -2024-10-30,8.3,8.3,8.08,8.24,900577 -2024-10-31,8.185,8.355,8.125,8.305,1298738 -2024-11-04,8.305,8.5,8.235,8.245,411739 -2024-11-05,8.265,8.295,8.095,8.14,270490 -2024-11-06,8.155,8.57,8.155,8.47,652780 -2024-11-07,8.53,8.945,8.53,8.9,1030069 -2024-11-08,8.9,9.11,8.815,9.05,3124301 -2024-11-12,9.05,9.18,8.985,9.015,1033783 -2024-11-13,9,9.14,8.865,8.95,1315875 -2024-11-14,8.95,9.085,8.815,9.01,794557 -2024-11-15,9.1,9.1,8.96,9,620038 -2024-11-18,8.96,9.155,8.555,8.6,689730 -2024-11-19,8.63,8.745,7.96,8.22,746740 -2024-11-20,8.29,8.65,8.23,8.395,751390 -2024-11-21,8.33,8.49,8.215,8.405,552131 -2024-11-22,8.405,8.47,8.11,8.29,566583 -2024-11-25,8.325,8.39,8.22,8.225,606321 -2024-11-26,8.22,8.33,8.115,8.235,196622 -2024-11-27,8.255,8.255,8.08,8.115,214799 -2024-11-28,8.165,8.25,8.12,8.22,299499 -2024-11-29,8.22,8.565,8.215,8.44,843692 -2024-12-02,8.255,8.54,8.255,8.45,527872 -2024-12-03,8.52,8.605,8.4,8.48,241694 -2024-12-04,8.5,8.94,8.5,8.94,602415 -2024-12-05,8.78,9.13,8.775,9.085,441284 -2024-12-06,9.15,9.155,8.83,8.84,335186 -2024-12-09,8.84,8.995,8.79,8.895,317401 -2024-12-10,8.87,8.985,8.725,8.88,403892 -2024-12-11,8.9,8.9,8.655,8.735,387781 -2024-12-12,8.7,8.75,8.6,8.73,513541 -2024-12-13,8.74,8.815,8.69,8.765,420771 -2024-12-16,8.71,8.88,8.625,8.69,558941 -2024-12-17,8.69,8.74,8.235,8.295,674177 -2024-12-18,8.3,8.565,8.3,8.55,1221142 -2024-12-19,8.41,8.735,8.33,8.67,1830801 -2024-12-20,8.6,8.6,8.38,8.54,2165886 -2024-12-23,8.465,8.755,8.465,8.675,302111 -2024-12-27,8.675,8.755,8.625,8.72,278086 -2024-12-30,8.75,9.025,8.725,8.9,841588 -2025-01-02,8.94,8.975,8.685,8.87,707843 -2025-01-03,8.87,9.225,8.85,9.18,780796 -2025-01-07,9.255,9.395,9.135,9.22,993181 -2025-01-08,9.22,9.445,9.13,9.42,971505 -2025-01-09,9.3,9.7,9.3,9.7,771003 -2025-01-10,9.69,9.76,9.44,9.555,404184 -2025-01-13,9.54,9.54,9.255,9.355,322076 -2025-01-14,9.3,9.54,9.285,9.445,267631 -2025-01-15,9.525,9.695,9.455,9.66,524623 -2025-01-16,9.75,9.75,9.5,9.6,252685 -2025-01-17,9.575,9.695,9.515,9.615,314167 -2025-01-20,9.535,9.77,9.505,9.65,623627 -2025-01-21,9.55,9.695,9.53,9.665,340287 -2025-01-22,9.685,10.04,9.63,10.04,911268 -2025-01-23,9.98,10.1,9.905,10,1115779 -2025-01-24,9.82,10.21,9.82,10.19,1215558 -2025-01-27,10,10.15,9.84,10.05,360351 -2025-01-28,10.09,10.18,10.03,10.17,380634 -2025-01-29,10.16,10.3,10.1,10.17,350207 -2025-01-30,10.16,10.42,10.16,10.42,356577 -2025-01-31,10.46,10.53,9.815,10.4,1019007 -2025-02-03,10.27,10.28,10.06,10.21,734151 -2025-02-04,10.12,10.37,10.1,10.2,829884 -2025-02-05,10.2,10.2,9.405,9.63,1464610 -2025-02-06,9.64,9.97,9.6,9.965,804279 -2025-02-07,9.83,10.27,9.83,10.24,788130 -2025-02-10,10.24,10.5,10.21,10.41,997495 -2025-02-11,10.42,10.97,10.24,10.97,1820023 -2025-02-12,10.95,11.47,10.95,11.04,2120584 -2025-02-13,11.34,11.39,10.78,10.95,2283833 -2025-02-14,10.95,10.98,10.68,10.76,959511 -2025-02-17,10.76,11.04,10.63,10.86,602468 -2025-02-18,10.9,11.38,10.88,11.38,531950 -2025-02-19,11.39,11.57,11.28,11.34,957649 -2025-02-20,11.12,11.56,11.12,11.28,665379 -2025-02-21,11.31,11.47,11.31,11.44,631639 -2025-02-24,11.4,11.4,11.02,11.09,566539 -2025-02-25,11.09,11.48,10.95,11.4,953623 -2025-02-26,11.45,11.86,11.4,11.72,862570 -2025-02-27,11.72,12.16,11.44,11.69,1512445 -2025-02-28,11.61,11.68,11.36,11.6,984993 -2025-03-03,11.61,11.94,11.38,11.84,897526 -2025-03-04,11.94,11.94,11.15,11.16,1311258 -2025-03-05,11.35,11.79,11.35,11.7,1296345 -2025-03-06,11.79,12.12,11.71,12.04,1291570 -2025-03-07,11.9,12.23,11.87,12.16,1249164 -2025-03-10,12.16,12.22,11.76,12.02,1305292 -2025-03-11,12.1,12.28,11.96,12.18,2047667 -2025-03-12,12.15,13,12.15,12.98,2005999 -2025-03-13,12.82,13.12,12.74,12.86,953631 -2025-03-14,12.86,13.36,12.79,12.95,3188023 -2025-03-17,12.96,13.35,12.91,13.32,1787224 -2025-03-18,13.35,13.88,13.35,13.6,1591466 -2025-03-19,13.5,13.75,13.08,13.68,1791863 -2025-03-20,13.74,13.9,13.44,13.49,1636154 -2025-03-21,13.4,13.49,12.78,13.42,3765738 -2025-03-24,13.42,14.05,13.42,13.94,1042215 -2025-03-25,13.94,15.1,13.94,14.5,2697032 -2025-03-26,14.6,14.78,14.09,14.43,1573193 -2025-03-27,14.32,14.58,14.17,14.51,914919 -2025-03-28,14.47,14.81,14.22,14.69,1587403 -2025-03-31,14.63,14.63,13.96,14.14,1567702 -2025-04-01,14.04,14.45,14.04,14.45,895002 -2025-04-02,14.51,15.1,14.29,15.03,1369275 -2025-04-03,14.9,14.9,13.99,14,1648293 -2025-04-04,13.9,13.9,12,12.3,3490222 -2025-04-07,11.1,12.6,10.89,12.24,2159302 -2025-04-08,12.4,12.82,11.98,12.8,1555979 -2025-04-09,12.4,12.78,12.18,12.51,1018602 -2025-04-10,13.68,13.7,12.65,12.86,1975614 -2025-04-11,12.73,13.32,12.73,13.1,1155965 -2025-04-14,13.38,13.92,13.33,13.92,929527 -2025-04-15,14,14.62,13.66,14.15,2129657 -2025-04-16,13.9,14.36,13.79,13.92,1040407 -2025-04-17,13.94,14.39,13.89,14.25,1402995 -2025-04-22,14.13,14.74,14.13,14.6,1817027 -2025-04-23,14.75,15.37,14.75,15.37,2042828 -2025-04-24,15.02,15.29,14.92,15.27,1751693 -2025-04-25,15.31,15.49,14.92,15,2045657 -2025-04-28,15.01,15.22,14.8,14.91,801577 -2025-04-29,15.1,15.13,14.84,14.98,1755034 -2025-04-30,14.98,15.09,14.38,14.59,1331932 -2025-05-02,14.9,15.07,14.7,14.95,1746081 -2025-05-05,14.95,14.95,14.29,14.49,1056469 -2025-05-06,14.3,14.49,13.58,13.89,1132146 -2025-05-07,13.8,14.37,13.75,14.35,2747047 -2025-05-08,14.45,14.53,14.05,14.08,835156 -2025-05-09,14.08,14.61,14.01,14.5,1550220 -2025-05-12,14.65,14.87,13.94,14.2,2521542 -2025-05-13,14.2,14.49,13.95,14.39,5065843 -2025-05-14,15.06,15.59,14.52,14.74,6738541 -2025-05-15,14.77,15.39,14.5,15.22,3522325 -2025-05-16,15.3,15.77,15.1,15.13,4189567 -2025-05-19,15.1,15.14,14.28,14.32,3428791 -2025-05-20,14.53,14.91,14.11,14.36,2081725 -2025-05-21,14.45,14.66,14.12,14.39,2208209 -2025-05-22,14.39,14.63,14.24,14.38,1988236 -2025-05-23,14.58,14.78,14.24,14.25,305419 diff --git a/src/moddata/data/stooq_data/peo_d.csv b/src/moddata/data/stooq_data/peo_d.csv deleted file mode 100644 index e0e4dbf..0000000 --- a/src/moddata/data/stooq_data/peo_d.csv +++ /dev/null @@ -1,6736 +0,0 @@ -Date,Open,High,Low,Close,Volume -1998-06-30,20.4406,20.4406,20.4406,20.4406,1507671.6694486 -1998-07-01,21.7407,21.7407,21.7407,21.7407,1752722.6859866 -1998-07-02,22.673,22.673,22.673,22.673,1599627.0315027 -1998-07-03,21.7407,21.7407,21.7407,21.7407,2286882.118233 -1998-07-06,21.7407,21.7407,21.7407,21.7407,1061953.6000887 -1998-07-07,21.1846,21.7407,21.1846,21.3728,775301.27907386 -1998-07-08,21.1846,21.1846,20.4406,20.4406,2049377.7613678 -1998-07-09,20.4406,20.4406,20.4406,20.4406,707513.0655322 -1998-07-10,20.4406,21.0004,20.4406,20.813,259967.33241148 -1998-07-13,21.1846,22.1133,21.1846,21.9289,137870.61162387 -1998-07-14,22.3012,22.8566,22.3012,22.3012,435283.09721226 -1998-07-15,22.673,22.8566,21.9289,22.673,857601.0331065 -1998-07-16,22.673,22.673,22.3012,22.4843,557747.54614392 -1998-07-17,23.0454,23.2297,22.8566,23.0454,623697.11896528 -1998-07-20,23.0454,24.1575,23.0454,24.1575,338754.45939638 -1998-07-21,24.1575,24.1575,23.4186,23.6007,317795.32730487 -1998-07-22,23.7858,23.7858,23.0454,23.4186,403102.76824714 -1998-07-23,23.6007,24.1575,23.6007,23.9732,277118.83166803 -1998-07-24,23.7858,24.1575,23.7858,23.9732,192142.07163143 -1998-07-27,23.6007,23.6007,23.2297,23.6007,144596.74357232 -1998-07-28,23.4186,23.4186,22.8566,23.0454,222586.66887178 -1998-07-29,23.0454,23.6007,23.0454,23.6007,357210.84471637 -1998-07-30,23.7858,23.7858,23.6007,23.7858,162531.72331491 -1998-07-31,23.2297,23.4186,23.0454,23.4186,239020.54939944 -1998-08-03,22.673,23.4186,22.673,23.0454,213870.96300957 -1998-08-04,23.2297,23.2297,23.0454,23.0454,259028.80237216 -1998-08-05,22.3012,22.673,22.3012,22.4843,358025.88396104 -1998-08-06,22.673,23.0454,22.4843,22.4843,175303.41572131 -1998-08-07,22.673,23.0454,22.673,23.0454,123013.29690788 -1998-08-10,23.0454,23.0454,22.673,22.8566,119364.82998602 -1998-08-11,22.4843,22.4843,21.5572,21.5572,323788.74720508 -1998-08-12,22.3012,22.8566,22.1133,22.673,361129.61926651 -1998-08-13,21.9289,21.9289,21.3728,21.7407,134517.15048923 -1998-08-14,21.9289,22.3012,21.9289,22.3012,132452.10997874 -1998-08-17,21.9289,22.4843,21.9289,22.3012,181911.54535488 -1998-08-18,22.4843,23.0454,22.4843,22.673,114349.73160341 -1998-08-19,22.4843,22.8566,22.4843,22.8566,217441.21909481 -1998-08-20,22.4843,22.4843,21.9289,22.1133,432400.27321721 -1998-08-21,22.1133,22.3012,21.5572,22.1133,459812.48538901 -1998-08-24,21.9289,22.4843,21.9289,22.4843,185070.16545796 -1998-08-25,22.3012,22.3012,21.9289,21.9289,86738.562040238 -1998-08-26,21.9289,22.1133,21.9289,21.9289,455770.22004422 -1998-08-27,21.5572,21.7407,21.1846,21.5572,980713.12265009 -1998-08-28,19.5114,20.069,19.1405,20.069,61075.802792614 -1998-08-31,18.9553,19.3285,18.7674,18.9553,246471.16067648 -1998-09-01,17.0604,17.2441,16.0546,17.0962,328611.74879602 -1998-09-02,18.3955,19.1405,18.2119,19.1405,313643.29236484 -1998-09-03,18.9553,18.9553,18.2119,18.2119,501936.5675631 -1998-09-04,18.5843,19.1405,18.5843,19.1405,307857.06257565 -1998-09-07,19.1405,20.069,19.1405,19.7002,149303.11496832 -1998-09-08,19.1405,19.8845,19.1405,19.8845,482964.26514547 -1998-09-09,19.7002,19.7002,19.3285,19.5114,327564.8212814 -1998-09-10,18.9553,19.3285,18.9553,18.9553,206949.99002956 -1998-09-11,18.3955,18.5843,18.2878,18.3955,102721.01510746 -1998-09-14,18.5843,18.9553,18.5843,18.5843,263532.10001696 -1998-09-15,18.36,18.4364,18.36,18.3955,412510.02255938 -1998-09-16,18.36,18.548,18.36,18.3955,226383.32474721 -1998-09-17,18.0283,18.1762,17.7287,17.7287,129270.16383667 -1998-09-18,17.7287,18.1361,17.7287,18.1361,63404.290331683 -1998-09-21,17.4686,17.4686,17.0962,17.4322,36429.784420918 -1998-09-22,17.5801,17.8403,17.5801,17.6558,101904.60374285 -1998-09-23,17.8403,18.5843,17.8403,18.2119,81193.825360579 -1998-09-24,18.9553,18.9553,18.5843,18.5843,95585.991416738 -1998-09-25,18.3955,18.3955,18.2119,18.2119,52522.007083386 -1998-09-28,18.3955,18.3955,18.0283,18.0283,100841.21078895 -1998-09-29,18.2119,18.2119,18.0283,18.2119,118305.55339194 -1998-09-30,17.4686,17.4686,17.0962,17.1356,28368.579770338 -1998-10-01,15.7238,15.7238,15.1634,15.2392,80164.735405186 -1998-10-02,14.1598,14.3471,14.0876,14.2714,228521.08761454 -1998-10-05,13.8268,14.1598,13.3793,13.5273,261147.35556033 -1998-10-06,13.4187,13.4187,12.7475,13.2313,159388.19653117 -1998-10-07,13.5666,13.5666,12.227,12.7868,115035.79157367 -1998-10-08,12.227,12.227,11.3743,11.5223,122778.66439805 -1998-10-09,11.5223,11.7832,11.5223,11.7832,126956.76961694 -1998-10-12,12.6396,13.0069,12.6396,13.0069,185190.91201273 -1998-10-13,13.3793,13.5666,12.9354,13.0069,170654.67336282 -1998-10-14,12.6396,13.1191,12.6396,13.0069,60322.508945266 -1998-10-15,13.2664,13.2664,12.4873,12.6396,42959.703217872 -1998-10-16,13.7502,14.3829,13.7153,14.3107,207802.07651263 -1998-10-19,14.4951,14.4951,14.1598,14.1984,144658.48896965 -1998-10-20,14.3107,14.8319,14.1235,14.8319,175384.3707978 -1998-10-21,14.1235,14.8319,14.1235,14.2714,252983.24191421 -1998-10-22,13.939,14.3829,13.939,14.1984,124934.26482461 -1998-10-23,14.3107,14.6787,14.3107,14.4951,260461.29559007 -1998-10-26,14.8667,14.8667,14.4601,14.7195,92113.155847271 -1998-10-27,14.4951,14.4951,13.8632,13.8632,53504.444960801 -1998-10-28,13.6038,13.6038,13.2664,13.3071,80776.70089866 -1998-10-29,13.3793,13.7502,13.3793,13.5666,156741.3771659 -1998-10-30,14.6787,14.6787,14.2714,14.3471,254644.87916218 -1998-11-02,16.1312,16.7238,16.0919,16.6881,275602.63913375 -1998-11-03,16.352,16.352,15.3507,15.4228,113912.02534238 -1998-11-04,15.6473,16.5394,15.6473,16.352,282065.32405362 -1998-11-05,15.7952,15.8311,15.6116,15.7589,221642.6503527 -1998-11-06,15.9075,15.9075,15.6116,15.8718,201118.48028234 -1998-11-09,15.9833,15.9833,15.4986,15.6116,197028.19073963 -1998-11-10,15.2392,15.2392,14.4185,14.4951,227814.44584517 -1998-11-12,14.1235,14.3107,14.0119,14.0876,132151.61571177 -1998-11-13,14.1235,15.1269,14.1235,15.0147,259680.55934391 -1998-11-16,15.535,16.352,15.535,16.2042,136237.78889465 -1998-11-17,15.535,15.535,14.8667,15.0512,164014.98497062 -1998-11-18,14.7553,15.0512,14.3829,14.5717,179101.44371668 -1998-11-19,14.4951,14.4951,14.0119,14.3107,132457.5984585 -1998-11-20,14.4951,14.6787,14.4951,14.5308,74989.098989529 -1998-11-23,15.2392,15.2392,14.6787,14.7195,117954.29068716 -1998-11-24,14.8667,14.8667,14.1235,14.3829,89816.227066834 -1998-11-25,14.4951,14.4951,14.3107,14.4601,90638.126911208 -1998-11-26,14.4951,14.4951,14.3829,14.4951,44855.972975677 -1998-11-27,14.3107,14.4951,14.2714,14.3107,63681.458559669 -1998-11-30,14.3107,14.3107,14.0119,14.2349,39422.378011201 -1998-12-01,13.939,14.1235,13.5273,13.7502,58057.13892346 -1998-12-02,13.7502,14.3107,13.7502,14.3107,96368.099782837 -1998-12-03,13.7502,14.2349,13.7502,13.9748,61063.453713149 -1998-12-04,13.7502,14.3107,13.7502,14.1235,90660.080830256 -1998-12-07,13.939,14.1598,13.939,14.0512,198623.96623046 -1998-12-08,14.1235,14.4185,14.1235,14.4185,44676.225263468 -1998-12-09,14.3107,14.3471,14.1235,14.1235,53442.699563477 -1998-12-10,14.1235,14.4185,14.0119,14.0119,66557.421955008 -1998-12-11,13.7502,13.939,13.6781,13.939,68877.676774434 -1998-12-14,13.7502,13.7502,13.5273,13.5666,27251.674138751 -1998-12-15,13.7153,13.8996,13.6781,13.7153,41265.135091325 -1998-12-16,13.7917,13.8268,13.7153,13.7917,39445.70405019 -1998-12-17,13.939,13.939,13.6387,13.6781,52974.806663759 -1998-12-18,14.0119,14.0876,13.939,13.939,62951.49075131 -1998-12-21,13.7502,13.8268,13.6387,13.7917,25891.903277692 -1998-12-22,14.1235,14.4185,14.1235,14.2714,109464.98461514 -1998-12-23,14.8667,15.1634,14.8667,15.1634,172699.1320742 -1998-12-28,15.7952,16.2428,15.7952,16.1312,141482.03130733 -1998-12-29,16.1312,16.5394,15.8718,15.8718,419603.88265189 -1998-12-30,16.352,16.352,16.2042,16.352,265306.25110006 -1998-12-31,16.352,16.3921,16.1312,16.3921,98026.99279093 -1999-01-04,16.7238,17.2836,16.7238,17.2836,152442.52539224 -1999-01-05,17.5444,17.8403,17.4322,17.4322,162045.99285597 -1999-01-06,18.0997,19.1405,18.0997,19.1405,252814.47116153 -1999-01-07,19.8845,20.813,19.3285,19.5114,319658.6661841 -1999-01-08,20.069,21.0004,19.7002,21.0004,310842.79556623 -1999-01-11,20.2569,20.2569,19.3285,19.5114,168501.81717613 -1999-01-12,18.2484,19.1405,18.2484,18.7674,387560.76568082 -1999-01-13,17.9161,17.9161,16.4279,16.984,260333.6884356 -1999-01-14,16.1312,16.7995,16.1312,16.352,441332.77403003 -1999-01-15,16.352,17.2441,16.352,16.9117,284482.99938882 -1999-01-18,17.9883,18.9553,17.9883,18.4722,221790.83930627 -1999-01-19,18.2878,18.5843,17.2836,18.1361,215148.4066742 -1999-01-20,18.2119,18.2119,17.4686,17.6558,179758.6891682 -1999-01-21,17.6558,17.6558,17.0962,17.172,197243.6135703 -1999-01-22,16.7238,17.024,16.5036,16.5765,160935.94782408 -1999-01-25,16.5394,17.0962,16.5394,16.9117,132232.57078826 -1999-01-26,17.8403,18.0283,17.4686,17.4686,165699.94825758 -1999-01-27,18.0283,18.0283,17.5801,17.6158,261045.81868473 -1999-01-28,17.4686,17.5801,17.172,17.4686,221788.09506639 -1999-01-29,17.8403,18.3955,17.8403,18.0283,260005.75176981 -1999-02-01,18.0283,18.2878,17.8403,18.2119,373449.88421247 -1999-02-02,18.0283,18.3955,18.0283,18.0283,207684.07419774 -1999-02-03,18.0283,18.2119,17.8403,18.0633,106163.66403824 -1999-02-04,18.2119,18.5843,18.2119,18.3955,112006.15074499 -1999-02-05,17.8403,17.8403,17.6558,17.6558,47642.748574882 -1999-02-08,17.4686,17.6558,17.4686,17.6558,170011.14911071 -1999-02-09,17.8403,17.8403,17.3207,17.4322,82050.028203467 -1999-02-10,16.7238,17.0962,16.7238,16.9475,108145.00523236 -1999-02-11,17.172,17.5444,17.172,17.4686,29374.343686742 -1999-02-12,18.0283,18.1361,17.8403,18.0283,169322.34490057 -1999-02-15,18.0283,18.0283,17.8752,17.8752,95193.565113748 -1999-02-16,17.9161,17.9161,17.8039,17.8403,24961.605958016 -1999-02-17,17.4686,17.4686,17.3564,17.3564,25740.970084234 -1999-02-18,17.0962,17.6558,17.0962,17.2836,98544.282008508 -1999-02-19,16.9117,17.2441,16.9117,17.0962,131256.99351055 -1999-02-22,16.7238,16.9117,16.7238,16.9117,58187.49031781 -1999-02-23,16.7238,16.7995,16.7238,16.7238,82106.285121028 -1999-02-24,16.5394,16.5394,16.2428,16.352,60307.41562592 -1999-02-25,15.2392,15.683,15.2392,15.535,83213.585913031 -1999-02-26,15.9833,16.6516,15.9833,16.6516,115518.77779273 -1999-03-01,16.7238,16.7238,15.9833,16.2042,168759.77572495 -1999-03-02,15.8311,16.352,15.8311,16.352,66771.472665729 -1999-03-03,15.9833,16.3157,15.9833,15.9833,28927.032586131 -1999-03-04,15.8311,15.9833,15.7589,15.9075,24250.847828825 -1999-03-05,15.1269,15.9833,15.1269,15.7952,144283.90022588 -1999-03-08,15.9833,16.352,15.9833,16.1677,86713.863881308 -1999-03-09,16.2792,16.7238,16.1677,16.2042,69250.893398257 -1999-03-10,16.1677,16.2792,16.1677,16.2042,59987.711679778 -1999-03-11,16.352,16.352,16.1312,16.1677,28369.951890278 -1999-03-12,16.352,16.6516,16.2792,16.5036,44522.547830129 -1999-03-15,15.9833,16.3157,15.7952,15.9075,86567.047047672 -1999-03-16,15.9833,15.9833,15.683,15.7952,53068.110819714 -1999-03-17,15.6116,15.7952,15.4228,15.7952,59995.944399421 -1999-03-18,15.6116,15.9833,15.6116,15.7238,56561.528188289 -1999-03-19,15.2392,15.8718,15.2392,15.7589,180720.5452465 -1999-03-22,15.6116,16.7238,15.6116,16.4279,265719.25920216 -1999-03-23,16.3921,16.3921,15.8311,15.9439,462415.39691618 -1999-03-24,15.275,15.535,15.1269,15.4986,176542.44002761 -1999-03-25,15.6116,15.8311,15.57,15.6473,376641.43519413 -1999-03-26,15.6473,15.683,15.4228,15.535,168280.90586571 -1999-03-29,15.6116,15.6116,15.275,15.4228,139600.85486887 -1999-03-30,15.3507,15.6116,15.3507,15.4637,209212.61581149 -1999-03-31,15.4228,15.9833,15.4228,15.8718,237722.5239357 -1999-04-01,15.9439,16.352,15.9439,16.2792,274891.88100456 -1999-04-06,16.7238,17.3958,16.7238,16.9117,566267.03885464 -1999-04-07,17.172,17.172,16.7238,16.8753,324576.34405094 -1999-04-08,16.7238,17.024,16.4636,16.5765,538869.92000219 -1999-04-09,17.4686,17.4686,16.7995,16.9475,338766.80847584 -1999-04-12,17.172,17.172,16.6152,16.7995,260210.19764095 -1999-04-13,16.9475,16.9475,16.7238,16.7995,255096.30662262 -1999-04-14,16.7238,16.7238,16.4636,16.6516,260547.73914632 -1999-04-15,16.5394,16.6152,16.4279,16.4636,78356.281323575 -1999-04-16,16.5394,16.7639,16.5394,16.6881,221932.16766015 -1999-04-19,16.7238,17.4686,16.7238,17.4686,421276.49685939 -1999-04-20,17.2836,17.3207,17.024,17.0962,384746.54768281 -1999-04-21,17.6558,18.3955,17.6558,18.2119,776308.4151102 -1999-04-22,18.5843,19.1405,18.2878,18.4364,688509.20435594 -1999-04-23,18.5079,18.5079,18.0283,18.3955,418427.97586286 -1999-04-26,18.2878,18.2878,17.8039,17.9883,187550.95831043 -1999-04-27,18.0283,18.0283,17.5444,17.5801,309819.1940906 -1999-04-28,17.6158,17.6158,17.0604,17.0962,218001.04403055 -1999-04-29,17.3207,18.0283,17.1356,17.6158,253844.93323686 -1999-04-30,17.5036,17.6158,17.4686,17.6158,129566.54174382 -1999-05-04,18.0283,18.0997,17.9525,18.0283,146283.07897923 -1999-05-05,17.7645,17.7645,17.5444,17.5801,210911.30029786 -1999-05-06,17.3958,17.7287,17.3958,17.5444,146413.43037358 -1999-05-07,17.5036,17.6558,17.5036,17.6558,188571.81554618 -1999-05-10,17.6158,17.7287,17.5801,17.5801,145553.11117087 -1999-05-11,17.5801,17.6158,17.4686,17.5801,31816.717180875 -1999-05-12,17.5801,17.6923,17.4686,17.5036,113279.4780498 -1999-05-13,17.5801,17.6558,17.5444,17.5801,130133.22727926 -1999-05-14,17.9161,18.1361,17.4686,17.4686,601243.74825854 -1999-05-17,17.3207,17.4322,17.0962,17.0962,106863.44520791 -1999-05-18,17.0962,17.3564,17.0962,17.3207,90986.645376101 -1999-05-19,17.6158,17.7645,17.6158,17.6558,111575.30508367 -1999-05-20,17.7645,18.0283,17.7645,17.9883,159861.57791065 -1999-05-21,18.0283,18.0283,17.7645,17.8752,142052.83320259 -1999-05-24,17.8403,17.8403,17.6923,17.8039,77066.488579483 -1999-05-25,17.3958,17.4322,17.0962,17.3958,59014.878641946 -1999-05-26,17.3958,17.5801,17.2084,17.5036,51417.450531264 -1999-05-27,17.4686,17.4686,17.3207,17.3958,59212.463913382 -1999-05-28,17.0962,17.2836,17.024,17.2441,114470.47815817 -1999-05-31,17.0962,17.3207,17.0962,17.0962,113393.36400486 -1999-06-01,17.0962,17.2441,17.0962,17.2084,46564.262301629 -1999-06-02,17.2836,17.3958,17.2084,17.2441,130281.41623283 -1999-06-07,17.4322,17.4322,17.2441,17.3958,32383.402716312 -1999-06-08,17.2836,17.3564,17.172,17.2441,50813.717757433 -1999-06-09,17.0962,17.2836,17.0962,17.172,208816.07314868 -1999-06-10,17.9883,18.2484,17.9525,18.0283,782307.32349017 -1999-06-11,18.0997,18.3241,17.9883,18.2484,657309.9411483 -1999-06-14,18.2119,18.2119,17.9883,18.0633,416039.1150464 -1999-06-15,17.9883,17.9883,17.7287,17.7287,151760.5817818 -1999-06-16,17.8403,18.0283,17.8403,17.9525,168145.0659916 -1999-06-17,17.9161,18.3241,17.9161,17.9883,217771.90000048 -1999-06-18,18.0283,18.0283,17.9525,17.9525,205244.44494349 -1999-06-21,17.9883,18.4722,17.9883,18.2484,436555.05239712 -1999-06-22,18.2878,18.4722,18.2484,18.2878,271125.41176782 -1999-06-23,18.2119,18.2119,17.8752,17.9883,436213.39453193 -1999-06-24,18.0283,18.0283,17.3564,17.5444,325698.73816229 -1999-06-25,17.4686,17.4686,16.8753,17.1356,250392.6794665 -1999-06-28,17.0962,17.2441,17.024,17.2441,183376.96945136 -1999-06-29,17.2441,17.2441,16.8359,16.8753,177169.49884043 -1999-06-30,16.9117,16.9117,16.5394,16.6152,246660.51322827 -1999-07-01,16.7995,17.172,16.7995,17.172,138795.42046379 -1999-07-02,17.4686,17.4686,17.172,17.2441,176893.70273238 -1999-07-05,17.0962,17.4322,16.9475,17.0962,215152.52303402 -1999-07-06,17.0962,17.0962,16.9117,16.984,139761.39290191 -1999-07-07,16.9117,17.0962,16.9117,16.984,244618.79875677 -1999-07-08,17.0962,17.0962,16.7995,17.024,281008.79169942 -1999-07-09,16.9117,17.024,16.8359,17.024,347627.95905175 -1999-07-12,17.0962,17.0962,16.9117,17.0962,352627.96411502 -1999-07-13,17.0962,17.2836,16.9117,16.9117,348168.57430831 -1999-07-14,17.0962,17.5801,17.0962,17.5444,265230.78450333 -1999-07-15,17.6558,18.0633,17.6558,18.0283,340180.09201458 -1999-07-16,18.0283,18.4364,18.0283,18.2119,433746.32287887 -1999-07-19,18.2119,18.2119,17.6923,17.8039,225719.21869599 -1999-07-20,17.8039,17.8039,17.5036,17.5801,82516.548983245 -1999-07-21,17.0962,17.2836,17.024,17.1356,131781.14332783 -1999-07-22,17.0962,17.1356,17.024,17.0604,88245.149734933 -1999-07-23,16.984,17.2084,16.984,17.2084,53999.78025933 -1999-07-26,17.1356,17.1356,16.8753,16.9475,68459.180192574 -1999-07-27,17.0962,17.2441,17.0962,17.2084,60017.898318469 -1999-07-28,17.4322,17.4686,17.2441,17.2441,48998.403076119 -1999-07-29,17.0962,17.1356,16.8753,16.8753,96503.939656949 -1999-07-30,16.6881,17.0962,16.6881,17.024,152963.93096964 -1999-08-02,16.9475,16.9475,16.7639,16.7995,47122.715117423 -1999-08-03,16.9117,16.9117,16.7238,16.8753,142906.2918056 -1999-08-04,16.7238,16.9117,16.6881,16.7238,98182.04234421 -1999-08-05,16.7238,16.7238,16.5036,16.5394,61381.78553935 -1999-08-06,16.6516,16.6516,16.5394,16.5765,86019.571191403 -1999-08-09,16.4279,16.5765,16.3157,16.352,53992.919659628 -1999-08-10,16.352,16.352,16.0919,16.1677,84239.931628543 -1999-08-11,15.9833,16.0197,15.8718,15.9833,157918.65607487 -1999-08-12,16.0197,16.0546,15.9439,16.0546,129749.03369591 -1999-08-13,16.1677,16.4636,16.0546,16.4279,66274.76524726 -1999-08-16,16.352,16.352,16.0919,16.2042,44283.798960478 -1999-08-17,16.1677,16.2792,15.9833,16.2428,45874.085971546 -1999-08-18,16.1677,16.1677,16.0197,16.0197,35668.257853927 -1999-08-19,16.1312,16.1677,16.0546,16.0919,21188.276121575 -1999-08-20,16.1677,16.1677,16.0197,16.0919,29064.244580184 -1999-08-23,16.0919,16.3157,16.0919,16.3157,111741.33159647 -1999-08-24,16.3157,16.4279,16.2792,16.3157,62538.482649212 -1999-08-25,16.352,16.6152,16.352,16.5036,53096.925338465 -1999-08-26,16.5036,16.5394,16.4636,16.5394,63551.107165319 -1999-08-27,16.5394,16.6516,16.4636,16.6516,144060.24467558 -1999-08-30,16.7238,16.7238,16.5765,16.6152,34482.746225314 -1999-08-31,16.5765,16.5765,16.4636,16.5394,47397.139105528 -1999-09-01,16.352,16.352,16.2042,16.352,41221.227253228 -1999-09-02,16.352,16.352,16.1312,16.1677,38947.62451178 -1999-09-03,16.352,16.3921,16.0919,16.352,211670.08262497 -1999-09-06,16.352,16.352,16.0919,16.1312,103947.69033429 -1999-09-07,15.9833,15.9833,15.8311,15.8718,368010.80076824 -1999-09-08,15.7952,15.7952,15.57,15.6116,68863.955575029 -1999-09-09,15.4228,15.4228,15.3114,15.3507,65570.867717771 -1999-09-10,15.3507,15.3871,15.2392,15.3507,114131.56453286 -1999-09-13,15.3507,15.3507,15.1992,15.1992,78013.251338444 -1999-09-14,15.1634,15.1634,14.6787,14.6787,98699.331561787 -1999-09-15,14.1598,14.3829,13.5666,14.3107,174352.53660253 -1999-09-16,14.1235,14.3829,14.1235,14.3829,139510.2949528 -1999-09-17,14.3471,15.2392,14.3471,15.2392,295325.49115885 -1999-09-20,14.9025,14.9025,14.4185,14.4951,122904.89943257 -1999-09-21,14.4951,14.4951,14.1235,14.2714,102243.51736816 -1999-09-22,14.1235,14.3829,14.1235,14.3471,146816.83363609 -1999-09-23,14.1984,14.791,14.1984,14.6073,46753.614853422 -1999-09-24,14.4601,14.4601,14.1984,14.2714,141343.44719334 -1999-09-27,14.3107,14.6431,14.3107,14.4185,68426.249314002 -1999-09-28,14.4951,14.5308,14.3107,14.3107,221243.36345 -1999-09-29,14.4951,14.5717,14.3107,14.5717,103223.2110057 -1999-09-30,14.4951,14.5717,14.3829,14.5308,190656.06573584 -1999-10-01,14.791,14.8667,14.7553,14.791,129720.21917716 -1999-10-04,14.791,14.9025,14.7195,14.9025,249382.79919027 -1999-10-05,14.8319,14.9382,14.6787,14.6787,177508.41246574 -1999-10-06,14.8319,14.9025,14.8319,14.8667,287265.65862821 -1999-10-07,14.9382,14.9382,14.791,14.791,393916.42524533 -1999-10-08,14.6431,14.6431,14.3107,14.5717,69984.977566437 -1999-10-11,14.6787,14.6787,14.3829,14.3829,186156.88445086 -1999-10-12,14.3107,14.3107,13.9748,14.1235,91648.007187433 -1999-10-13,13.8632,13.939,13.6781,13.8632,60768.447925936 -1999-10-14,13.9748,14.3829,13.9748,14.1235,86233.621902125 -1999-10-15,14.1235,14.3107,13.9748,13.9748,430431.28110256 -1999-10-18,14.1235,14.4185,14.1235,14.3829,132505.62265642 -1999-10-19,14.4185,14.5308,14.4185,14.4951,431603.07153177 -1999-10-20,14.5717,14.7195,14.4601,14.4951,601356.26209366 -1999-10-21,14.6787,14.6787,14.5308,14.5308,568720.38930829 -1999-10-22,14.8667,14.8667,14.8319,14.8667,500111.6480422 -1999-10-25,14.8667,14.8667,14.5308,14.6787,202769.14057079 -1999-10-26,14.8667,14.8667,14.791,14.8667,77353.261647052 -1999-10-27,14.8319,14.9382,14.6787,14.9382,262706.08381276 -1999-10-28,14.7553,14.8667,14.7553,14.8667,96708.385528087 -1999-10-29,15.2392,15.3507,15.1634,15.3114,354322.53224157 -1999-11-02,15.3114,15.4228,15.3114,15.3507,541583.97324455 -1999-11-03,15.7952,16.352,15.7952,16.2428,454295.19110816 -1999-11-04,16.1677,16.1677,15.7952,15.7952,493205.76838155 -1999-11-05,15.7589,15.7952,15.1269,15.535,399264.9487735 -1999-11-08,15.57,15.6473,14.9382,15.57,341250.34556819 -1999-11-09,15.683,15.683,15.535,15.6473,236472.52266988 -1999-11-10,15.7952,15.7952,15.6473,15.7952,366180.39276758 -1999-11-15,15.7952,15.9075,15.7952,15.9075,390718.01366397 -1999-11-16,15.7952,15.7952,15.683,15.683,282807.64094144 -1999-11-17,15.6116,15.7952,15.535,15.57,224491.17134922 -1999-11-18,15.8718,16.0197,15.8718,15.9833,334259.39447122 -1999-11-19,16.352,16.9117,16.352,16.9117,1104634.7629586 -1999-11-22,17.0962,17.0962,16.8359,17.024,530453.33628702 -1999-11-23,17.0962,17.0962,16.7995,16.8359,247922.86357356 -1999-11-24,17.0604,17.172,17.024,17.1356,181542.44509088 -1999-11-25,17.0962,17.5036,17.0962,17.4686,210786.43738327 -1999-11-26,17.5801,17.9883,17.5801,17.9525,528930.28315303 -1999-11-29,17.6558,17.9883,17.5801,17.6558,437740.56402574 -1999-11-30,17.6558,18.5843,17.6558,18.548,426121.45236938 -1999-12-01,18.3955,18.9553,18.2484,18.6194,480682.42968438 -1999-12-02,18.5843,18.8081,18.3241,18.5079,423772.3830312 -1999-12-03,18.2484,18.2484,17.9161,18.1361,149271.55620969 -1999-12-06,18.0283,18.0283,17.5036,17.5801,180196.39542922 -1999-12-07,17.4686,18.36,17.4686,18.2119,140348.66023646 -1999-12-08,18.2878,18.7674,18.2878,18.7323,265114.15430838 -1999-12-09,18.7674,19.1405,18.7674,19.0684,447774.87715079 -1999-12-10,19.1405,19.1405,18.7674,18.9161,455611.05413112 -1999-12-13,18.6558,19.1805,18.6558,18.9553,150892.02985945 -1999-12-14,18.8081,18.9918,18.7674,18.7674,137308.04244826 -1999-12-15,18.9161,18.9553,18.5843,18.5843,153150.53928155 -1999-12-16,18.6966,19.0275,18.6966,18.9553,118044.85060324 -1999-12-17,19.2163,20.1812,19.2163,20.1812,318865.58085848 -1999-12-20,19.9195,20.2928,19.7002,19.7002,184165.93841716 -1999-12-21,19.7002,20.069,19.7002,19.9195,162290.23020538 -1999-12-22,19.9195,20.4042,19.9195,20.4042,110505.05153006 -1999-12-23,20.4406,20.4808,20.3292,20.4042,304867.21322525 -1999-12-27,20.813,20.813,20.4808,20.4808,172972.18394236 -1999-12-28,20.2205,20.3685,19.9195,19.9195,73667.747486804 -1999-12-29,19.9611,20.2205,19.9611,20.069,97951.526194202 -2000-01-03,21.1491,21.1491,20.7766,20.7766,143349.48654639 -2000-01-04,20.813,21.2606,20.813,21.1846,721021.58634666 -2000-01-05,20.813,21.2606,20.813,21.2606,476212.06291815 -2000-01-06,21.1846,22.2648,21.1846,22.1133,259010.96481293 -2000-01-07,22.4127,23.6007,22.4127,23.3413,351039.04922389 -2000-01-10,23.6007,23.9732,23.6007,23.8602,322268.43831098 -2000-01-11,23.6007,23.7136,23.3413,23.6007,562673.4567304 -2000-01-12,23.2297,23.4186,22.673,23.0454,271917.1249735 -2000-01-13,22.673,23.0811,22.0039,22.3012,339831.57354969 -2000-01-14,22.3012,22.3012,21.5936,21.893,643349.99287341 -2000-01-17,21.5572,22.3369,21.5572,22.1133,388462.24848175 -2000-01-18,22.1133,22.3012,21.7801,21.9289,625579.66752368 -2000-01-19,21.853,21.9289,21.5936,21.9289,140107.16712693 -2000-01-20,22.3012,22.3012,22.1133,22.3012,440571.24746304 -2000-01-21,22.4127,22.8566,22.4127,22.673,315805.75339111 -2000-01-24,22.673,22.673,21.9289,21.9289,225024.92600609 -2000-01-25,21.7407,21.7407,21.5572,21.7407,352659.52287365 -2000-01-26,21.9289,22.3012,21.9289,22.3012,277198.41462458 -2000-01-27,21.6329,21.7407,21.5572,21.5572,100724.580594 -2000-01-28,22.1133,22.3012,21.6329,22.3012,179300.40110806 -2000-01-31,21.893,21.893,21.5936,21.8166,137292.94912891 -2000-02-01,22.0768,22.2248,22.0768,22.1133,167895.34016242 -2000-02-02,22.0768,22.0768,21.7801,21.9289,341627.67855184 -2000-02-03,22.5258,22.673,22.3012,22.4843,319465.19727249 -2000-02-04,23.0045,23.0045,22.3012,22.4843,209930.23454038 -2000-02-07,22.1526,22.3369,21.9289,21.9289,254898.72135118 -2000-02-08,22.1526,22.3369,21.9289,22.2648,100105.75450082 -2000-02-09,22.3012,22.9339,21.7407,21.7407,334669.65833344 -2000-02-10,21.7407,22.3012,21.1846,22.3012,305922.37345952 -2000-02-11,22.3012,22.3012,21.7407,22.3012,828378.99473316 -2000-02-14,21.893,21.9289,21.7407,21.853,289171.5332256 -2000-02-15,21.893,22.0768,21.893,22.0411,122346.44661678 -2000-02-16,22.2648,22.3012,22.1133,22.2248,161027.8798601 -2000-02-17,22.3012,22.4491,22.2648,22.3012,435078.65134112 -2000-02-18,22.3012,22.3012,22.1897,22.2648,670867.85828062 -2000-02-21,22.3012,22.3012,21.9289,21.9289,42836.212423225 -2000-02-22,22.3012,22.4843,21.9289,22.3012,356520.66838629 -2000-02-23,22.3012,22.7444,22.3012,22.673,677961.71837313 -2000-02-24,22.3012,22.7444,22.3012,22.7444,562393.54426254 -2000-02-25,22.3734,22.4127,22.3012,22.3012,511051.560328 -2000-02-28,22.3012,22.3012,21.5572,22.1897,430082.76263767 -2000-02-29,22.3369,22.3734,22.0039,22.1133,1975478.1256111 -2000-03-01,22.1897,22.3012,22.1897,22.3012,544037.3236982 -2000-03-02,22.3369,22.3369,22.1897,22.3012,469178.57610303 -2000-03-03,22.2248,22.2248,22.1133,22.1897,141708.43109752 -2000-03-06,22.2248,22.2248,21.5936,21.6686,134987.78762883 -2000-03-07,21.1846,21.1846,20.1083,20.7001,388038.26342013 -2000-03-08,20.4406,20.6644,20.1083,20.4406,204849.27440062 -2000-03-09,20.4406,20.6287,20.144,20.2569,236655.01462197 -2000-03-10,20.813,20.813,20.4042,20.6287,203401.68786337 -2000-03-13,20.4406,20.4406,20.069,20.069,45518.70690695 -2000-03-14,20.4406,20.4406,19.7002,19.9195,94234.453275321 -2000-03-15,19.7002,19.7002,19.1405,19.1405,194856.12487378 -2000-03-16,19.2884,19.5886,18.9553,19.5886,162840.45030153 -2000-03-17,19.7731,20.069,19.7731,19.9611,401781.41674442 -2000-03-20,20.4406,20.4406,20.1083,20.1083,166322.89071058 -2000-03-21,20.4406,20.4406,20.069,20.4406,107630.46025466 -2000-03-22,20.4406,20.6287,20.4406,20.5528,265175.89970571 -2000-03-23,20.4406,21.9289,20.4406,21.9289,94768.207932185 -2000-03-24,21.7407,22.3734,21.6329,22.1897,399495.4649235 -2000-03-27,22.2248,22.4843,22.1526,22.2648,203865.46440327 -2000-03-28,22.1897,22.3012,22.1526,22.2248,162784.19338397 -2000-03-29,22.2248,22.2248,22.1133,22.1897,148131.32453911 -2000-03-30,20.0325,21.036,20.0325,20.9596,69869.719491433 -2000-03-31,20.6287,21.036,20.6287,21.036,74714.675001424 -2000-04-03,21.5572,22.1133,21.52,22.1133,65289.583129963 -2000-04-04,21.0004,21.1846,20.813,20.813,88514.085243276 -2000-04-05,20.4406,20.5528,19.9961,20.4406,98813.217516851 -2000-04-06,20.069,20.2569,20.069,20.2569,220197.80805532 -2000-04-07,20.3292,20.3292,20.144,20.2569,85768.473242287 -2000-04-10,20.4406,20.4406,20.2569,20.2928,175476.30283382 -2000-04-11,20.1812,20.1812,20.069,20.1812,75998.979265755 -2000-04-12,20.1812,20.1812,19.9961,20.069,321226.99927612 -2000-04-13,20.069,20.4406,20.069,20.4406,141023.7432472 -2000-04-14,20.2928,20.2928,19.3285,19.3285,23688.27865321 -2000-04-17,18.9918,19.2884,18.8438,19.2884,80480.322991507 -2000-04-18,19.7002,19.7002,19.3285,19.5114,50916.626752972 -2000-04-19,20.069,20.7766,20.069,20.1083,104172.71800454 -2000-04-20,19.5114,19.7002,19.3285,19.3285,195547.67332381 -2000-04-25,19.1405,19.3285,18.9553,19.1805,93616.999302086 -2000-04-26,19.7002,20.069,19.0275,19.7002,378003.95029507 -2000-04-27,19.5114,19.7002,19.1405,19.7002,94957.560483978 -2000-04-28,19.7002,19.7002,19.3285,19.7002,150075.61849484 -2000-05-04,19.9961,20.7766,19.3285,20.7766,224939.85456978 -2000-05-05,19.7002,19.7002,19.3285,19.3285,8545.5629895848 -2000-05-08,19.1405,19.1405,18.6194,18.8788,122432.89017303 -2000-05-09,18.9918,19.1405,18.9918,19.1405,71009.951162009 -2000-05-10,19.3285,19.4006,19.1405,19.1405,101118.37901693 -2000-05-11,19.3642,19.3642,19.3285,19.3285,76937.509305073 -2000-05-12,19.4772,19.7002,19.4772,19.7002,83526.429259471 -2000-05-15,19.7731,19.7731,19.7002,19.7731,34766.775053002 -2000-05-16,20.069,20.144,20.069,20.144,24842.231523191 -2000-05-17,20.6644,20.813,20.6644,20.6644,72244.859108481 -2000-05-18,20.813,21.0004,20.813,21.0004,43234.127205977 -2000-05-19,21.0004,21.0004,21.0004,21.0004,181203.53146557 -2000-05-22,21.0004,21.1846,20.4406,21.1846,93903.772369655 -2000-05-23,21.0004,21.0004,20.813,20.813,193840.7561178 -2000-05-24,20.813,20.813,19.9611,20.4406,722329.21664998 -2000-05-25,20.4406,20.4406,20.144,20.4406,900326.10381454 -2000-05-26,19.7002,19.7002,18.9918,19.7002,162839.07818159 -2000-05-29,19.5114,19.7002,19.5114,19.5114,72692.170209091 -2000-05-30,19.7002,20.069,19.7002,19.8845,124249.57697429 -2000-05-31,21.6686,21.6686,20.593,20.7001,73180.644907918 -2000-06-01,21.1846,21.5572,21.1846,21.4442,105078.31716528 -2000-06-02,21.4813,21.5572,21.1846,21.4442,122078.88322838 -2000-06-05,21.2606,21.3728,21.1126,21.1126,86270.669140519 -2000-06-06,21.1126,21.5572,21.1126,21.5572,142880.22152673 -2000-06-07,21.3728,21.8166,21.3728,21.8166,100708.11515471 -2000-06-08,21.7407,22.2648,21.7407,22.2648,147876.11023017 -2000-06-09,21.8166,22.0039,21.8166,21.8166,169926.0776744 -2000-06-12,21.8166,22.3012,21.52,22.0768,1023987.0413343 -2000-06-13,21.0004,21.1846,21.0004,21.1846,14691.288203193 -2000-06-14,21.1846,21.1846,21.0724,21.1846,80129.060286733 -2000-06-15,20.6644,20.6644,20.6644,20.6644,59478.655181843 -2000-06-16,20.6644,20.6644,20.6644,20.6644,19430.590477763 -2000-06-19,20.4808,20.4808,20.0325,20.069,52699.010555713 -2000-06-20,20.2928,20.4406,20.069,20.3292,81726.207897503 -2000-06-21,18.6966,19.9611,18.6966,19.7367,3583871.6314138 -2000-06-23,19.3642,19.7002,19.3642,19.4772,845278.02392065 -2000-06-26,19.6608,19.848,19.5886,19.7731,651526.45559899 -2000-06-27,19.7002,19.848,19.5886,19.7367,643489.94910734 -2000-06-28,19.7002,19.7367,19.6251,19.6608,625379.33801236 -2000-06-29,19.5886,19.5886,19.4408,19.5114,220916.79890416 -2000-06-30,19.4772,19.5886,19.4772,19.5886,252634.72344932 -2000-07-03,19.6608,19.9611,19.5886,19.9195,653897.47885622 -2000-07-04,19.7002,19.7731,19.6608,19.7367,576295.86349993 -2000-07-05,19.7002,20.0325,19.7002,19.9611,706943.63575688 -2000-07-06,19.808,20.2569,19.808,20.2569,482556.74552314 -2000-07-07,20.069,20.2205,20.069,20.1812,462204.09044534 -2000-07-10,20.2569,20.2569,20.0325,20.1083,289745.07936073 -2000-07-11,20.069,20.069,19.7731,19.8845,399181.24945712 -2000-07-12,19.8845,20.069,19.7002,20.069,299248.38206881 -2000-07-13,20.069,20.069,19.7367,20.0325,306778.5763024 -2000-07-14,19.9195,19.9611,19.8845,19.9195,190300.68667124 -2000-07-17,19.9195,20.069,19.8845,19.9961,375291.26917266 -2000-07-18,19.8845,20.069,19.8845,19.8845,238316.65186995 -2000-07-19,19.9611,20.069,19.9611,20.069,377343.96060368 -2000-07-20,19.9611,20.069,19.9611,20.069,288548.5907726 -2000-07-21,20.069,20.069,19.7002,20.0325,324529.69197296 -2000-07-24,20.069,20.069,19.8845,20.069,363883.46398714 -2000-07-25,19.9195,20.4406,19.9195,20.3685,535642.69390208 -2000-07-26,20.1812,20.3292,20.069,20.1083,455987.01499483 -2000-07-27,20.1812,20.2569,20.144,20.1812,499605.33578415 -2000-07-28,20.1812,20.1812,19.8845,20.0325,393534.97590187 -2000-07-31,20.1812,20.2569,19.4006,20.2569,236246.1228797 -2000-08-01,20.069,20.069,19.5478,20.0325,488762.84401413 -2000-08-02,20.0325,20.0325,19.6251,20.0325,187284.76704197 -2000-08-03,19.5114,19.5886,19.1405,19.1405,266884.18903166 -2000-08-04,19.3285,19.7002,19.3285,19.4408,124559.67608085 -2000-08-07,19.808,20.144,19.808,20.069,589384.51561259 -2000-08-08,20.1083,20.6644,20.1083,20.5528,1134102.4108013 -2000-08-09,20.5528,20.7766,20.5528,20.7402,875463.29049224 -2000-08-10,20.7402,20.7402,20.5528,20.7001,623450.13737598 -2000-08-11,20.6644,20.7766,20.5528,20.7766,477792.74508964 -2000-08-14,20.7402,21.1126,20.6644,21.1126,328835.40434633 -2000-08-16,21.0004,21.036,20.813,20.8524,498605.06034751 -2000-08-17,20.8524,21.0004,20.6287,21.0004,362637.57908114 -2000-08-18,20.813,20.813,20.2569,20.6287,189828.6774117 -2000-08-21,20.6287,20.6287,20.4042,20.4406,205059.20875152 -2000-08-22,20.6644,20.7402,20.6287,20.7402,330617.78814907 -2000-08-23,20.6644,20.813,20.6287,20.813,309981.10424359 -2000-08-24,20.813,21.0004,20.813,20.8881,398408.74593061 -2000-08-25,20.8881,20.8881,20.6287,20.6287,242704.69143974 -2000-08-28,20.813,20.813,20.2569,20.813,128407.10039408 -2000-08-29,20.7001,20.7001,20.4808,20.6287,165380.24431144 -2000-08-30,20.6644,20.813,20.5171,20.813,273291.98915391 -2000-08-31,20.7001,20.7001,20.5171,20.5528,205524.35741136 -2000-09-01,20.6644,20.813,20.5171,20.6644,393058.8502825 -2000-09-04,20.813,20.8881,19.7731,20.6644,499352.86571509 -2000-09-05,20.6644,20.7766,20.6287,20.6287,316800.54034799 -2000-09-06,20.4808,20.7402,20.4808,20.6287,108632.10781124 -2000-09-07,20.4406,20.4406,20.1083,20.3685,82089.819681742 -2000-09-08,20.4406,20.813,20.1083,20.813,638705.36687473 -2000-09-11,20.4808,20.4808,20.2928,20.4042,107630.46025466 -2000-09-12,20.4042,20.4808,20.1083,20.4808,208991.70450106 -2000-09-13,20.5171,20.813,20.5171,20.6644,399892.00758632 -2000-09-14,20.6287,20.813,20.3685,20.6287,283464.88639296 -2000-09-15,20.4406,20.8524,20.4406,20.4808,337306.87285913 -2000-09-18,20.4808,20.813,20.4808,20.7766,206226.88282091 -2000-09-19,20.6287,20.7001,20.5171,20.6644,315111.46070121 -2000-09-20,20.5528,20.6287,20.4808,20.5528,341327.18428486 -2000-09-21,20.5528,20.7766,20.4406,20.4808,174910.98941832 -2000-09-22,20.4406,20.593,20.1083,20.5171,330627.39298865 -2000-09-25,20.4808,20.6644,20.4808,20.6644,291896.56342748 -2000-09-26,20.4808,20.6644,20.4406,20.6644,221092.43025655 -2000-09-27,20.593,20.6644,20.593,20.6287,335457.2551793 -2000-09-28,20.4808,20.593,20.4808,20.5171,139013.58753433 -2000-09-29,20.5171,20.6287,20.4406,20.593,264826.00912087 -2000-10-02,20.5171,20.593,20.4808,20.5171,219905.54650799 -2000-10-03,20.4042,20.4042,19.5886,19.848,363717.43747434 -2000-10-04,19.7002,19.808,19.7002,19.7367,517282.35697792 -2000-10-05,19.7002,19.7002,19.3642,19.6608,696457.8951714 -2000-10-06,19.7002,19.8845,19.7002,19.8845,630065.12760925 -2000-10-09,19.7002,19.8845,19.7002,19.848,474234.83808386 -2000-10-10,19.848,19.8845,19.7002,19.808,328635.07483501 -2000-10-11,18.5843,19.5114,18.5843,19.1405,206318.81485692 -2000-10-12,18.9553,19.2884,18.9553,19.2163,241694.81116352 -2000-10-13,18.0997,18.0997,17.8403,18.0283,119357.96938632 -2000-10-16,18.3241,18.3955,18.2119,18.36,186237.83952735 -2000-10-17,18.5843,19.1805,18.5843,19.1805,58474.26338538 -2000-10-18,18.9918,19.7002,18.9918,19.1405,160252.6320937 -2000-10-19,19.1805,19.1805,18.5843,19.1405,84213.861349673 -2000-10-20,18.6194,18.8081,18.5843,18.6194,93017.382888077 -2000-10-23,18.6194,18.6558,18.0997,18.2119,210373.42928117 -2000-10-24,18.2484,18.3955,18.2484,18.2484,106923.81848529 -2000-10-25,18.2484,18.3955,18.2119,18.2484,388327.78072758 -2000-10-26,18.3241,18.3955,18.2484,18.2484,130399.41854772 -2000-10-27,18.1762,18.2878,17.8403,17.8752,264343.02290181 -2000-10-30,17.7645,17.7645,17.4686,17.5801,142115.95071985 -2000-10-31,17.3958,17.6158,17.2084,17.2836,306729.17998454 -2000-11-02,17.5036,18.9553,17.5036,18.7674,713732.8852226 -2000-11-03,18.3955,19.2519,18.3955,18.9918,8605174.7404008 -2000-11-06,18.9918,20.4406,18.9918,20.2928,2637966.4474149 -2000-11-07,20.813,21.036,20.069,20.6287,3400782.80715 -2000-11-08,20.4406,20.6287,20.069,20.069,1187372.2232523 -2000-11-09,19.7731,19.8845,19.6608,19.7731,495512.30200157 -2000-11-10,19.8845,19.8845,19.3642,19.4006,295461.33103296 -2000-11-13,19.3285,19.5114,19.3285,19.5114,213779.03097355 -2000-11-14,19.7002,20.2569,19.7002,20.2569,209152.2425341 -2000-11-15,20.2928,20.9246,20.2928,20.5528,664932.06741791 -2000-11-16,20.8524,21.1491,20.8524,21.0724,1076219.5311103 -2000-11-17,20.813,21.3334,20.813,21.3334,869860.92477508 -2000-11-20,21.0004,21.5936,21.0004,21.52,569145.74648986 -2000-11-21,21.4099,21.893,21.4099,21.4099,546843.30897658 -2000-11-22,21.3728,21.3728,21.1846,21.2219,477585.55497862 -2000-11-23,21.1846,21.297,21.0004,21.0004,365439.44799969 -2000-11-24,21.1126,21.52,21.1126,21.52,216454.66485757 -2000-11-27,21.7407,22.0768,21.7407,22.0039,604230.85336906 -2000-11-28,21.5936,21.893,21.52,21.893,353791.52182458 -2000-11-29,21.5572,21.7801,21.4813,21.7065,442187.60475297 -2000-11-30,21.5572,21.7407,21.2606,21.2606,396850.01767817 -2000-12-01,21.2606,21.5572,21.1846,21.3728,633148.28111561 -2000-12-04,20.8524,21.4813,20.6287,21.036,333529.42666286 -2000-12-05,21.0004,21.4099,20.9596,21.4099,291325.76153222 -2000-12-06,21.5572,21.893,21.4813,21.893,449201.88188893 -2000-12-07,21.297,22.1897,21.297,21.9289,318777.76518229 -2000-12-08,21.9289,22.3012,21.893,22.1897,488181.06515935 -2000-12-11,21.893,22.8566,21.893,22.7852,461044.6490956 -2000-12-12,22.3734,23.9732,22.3734,23.3769,495517.79048133 -2000-12-13,23.3769,23.6372,23.0454,23.0454,1266628.6152568 -2000-12-14,23.3055,24.3448,23.3055,24.1976,972509.2175257 -2000-12-15,23.6372,24.6415,23.6372,23.678,608754.73281297 -2000-12-18,22.8566,23.565,22.8566,23.4527,547243.96799921 -2000-12-19,23.3769,25.1975,23.2647,23.8966,544834.52538365 -2000-12-20,23.4892,24.1575,23.1168,23.2647,266715.41827898 -2000-12-21,22.7087,23.2647,22.1133,22.3012,735520.77775818 -2000-12-22,22.8923,23.0454,22.3734,22.7087,210170.35552997 -2000-12-27,22.7852,23.1576,22.673,22.673,146435.38429262 -2000-12-28,22.7444,24.0845,22.7444,23.2647,459812.48538901 -2000-12-29,23.4186,23.7858,23.0454,23.2297,375617.8337185 -2001-01-02,22.3012,22.8923,22.3012,22.8566,265985.45047062 -2001-01-03,22.4127,23.1576,22.4127,23.0811,793878.41094861 -2001-01-04,23.2297,24.7894,23.2297,24.7537,1290277.1024318 -2001-01-05,24.2333,24.4934,23.8251,23.8966,706544.34885419 -2001-01-08,23.1168,23.7858,23.1168,23.565,257400.09600276 -2001-01-09,23.4527,23.6007,22.9681,23.3413,647930.12923488 -2001-01-10,23.4186,23.6007,22.7444,23.4186,1054590.8044878 -2001-01-11,22.8209,23.4892,22.673,23.4892,1803401.9359899 -2001-01-12,23.4527,23.8602,23.0811,23.2297,1037168.997603 -2001-01-15,23.3769,23.4186,22.9681,22.9681,586994.2826762 -2001-01-16,22.9339,23.2647,22.8923,23.0454,825498.91497799 -2001-01-17,23.0454,23.4186,22.9681,23.4186,1180750.3724193 -2001-01-18,23.0811,24.6779,23.0811,24.5293,1018742.7989217 -2001-01-19,24.3448,25.3106,24.3448,25.3106,746747.46311155 -2001-01-22,24.9009,25.9818,24.9009,25.6093,841521.1595235 -2001-01-23,25.0503,25.5341,24.5693,24.5693,311231.1055094 -2001-01-24,24.6415,24.8666,24.2333,24.5293,313386.70593597 -2001-01-25,24.3448,25.2383,24.3448,24.8666,260260.96607875 -2001-01-26,24.6057,25.0503,24.6057,24.7537,292386.41024624 -2001-01-29,24.7172,25.3849,24.7172,25.0503,413624.18395108 -2001-01-30,25.0139,25.4577,25.0139,25.2741,210218.37972789 -2001-01-31,25.3106,25.6457,25.1975,25.3849,360881.26555727 -2001-02-01,25.422,26.1296,25.422,26.0173,1163172.1438612 -2001-02-02,26.1296,26.1296,25.6093,25.9416,1273671.7069115 -2001-02-05,25.6457,25.8687,25.4577,25.4577,359293.72278609 -2001-02-06,25.6457,25.9818,25.2741,25.8301,611545.624772 -2001-02-07,25.6457,25.8301,25.4577,25.7572,713237.54992407 -2001-02-08,25.6457,25.9416,25.5707,25.6815,358761.34024916 -2001-02-09,25.4577,25.7572,25.422,25.5707,614556.05592151 -2001-02-12,25.1261,25.3106,24.938,24.938,553500.834928 -2001-02-13,24.7172,25.6457,24.7172,25.6457,342150.45624918 -2001-02-14,25.2741,25.3849,25.0139,25.0896,575666.06044723 -2001-02-15,25.2741,26.537,25.2741,26.314,592669.3707502 -2001-02-16,26.1296,26.1654,25.0896,25.8301,414719.13566362 -2001-02-19,25.6815,26.1296,25.6815,26.0903,523455.52459034 -2001-02-20,26.1296,26.8337,25.6093,25.6093,784590.53107121 -2001-02-21,25.3849,25.7572,24.9009,25.2383,548985.18820374 -2001-02-22,25.3106,25.6457,24.938,25.0896,618801.39501749 -2001-02-23,25.1625,25.4577,24.9774,25.0896,572549.9760623 -2001-02-26,25.3498,25.9051,25.3498,25.6457,318008.00589565 -2001-02-27,26.0173,26.0173,25.0896,25.0896,213626.72566015 -2001-02-28,24.9009,25.4977,24.8666,24.8666,432960.09815295 -2001-03-01,24.9009,25.0139,24.1575,24.1575,995293.2691381 -2001-03-02,23.8251,24.8666,23.8251,24.3055,359856.2919617 -2001-03-05,24.2697,24.6779,24.2697,24.5293,198400.31068016 -2001-03-06,24.5293,24.6057,24.3448,24.3819,140554.47822754 -2001-03-07,24.1976,24.5693,24.1218,24.5693,793089.44198281 -2001-03-08,24.5293,25.0503,24.4171,24.7537,241004.63483343 -2001-03-09,24.5293,24.8294,24.5293,24.7537,99621.39616182 -2001-03-12,24.1575,24.7537,24.0088,24.0453,394860.44376441 -2001-03-13,23.7858,24.4171,23.7136,24.1976,587949.2781548 -2001-03-14,24.2333,24.9009,23.9367,24.1218,1150215.2152629 -2001-03-15,24.4171,24.4934,24.1575,24.4934,231826.52455127 -2001-03-16,24.2697,24.4934,24.2697,24.4934,178136.8433985 -2001-03-19,24.9009,24.9009,24.6779,24.9009,237277.95707497 -2001-03-20,24.6057,25.0896,24.5693,24.8294,235693.15854366 -2001-03-21,24.5293,25.1975,24.5293,25.1975,263732.42952828 -2001-03-22,24.8294,25.0896,24.5693,24.7537,543577.66351813 -2001-03-23,24.7537,24.7537,24.0088,24.1218,428009.48940754 -2001-03-26,24.1218,24.3448,24.1218,24.2333,376286.05612954 -2001-03-27,24.0088,24.4171,23.9732,24.1575,310571.11581801 -2001-03-28,23.9732,24.5293,23.9732,24.1575,199289.44440162 -2001-03-29,23.7858,24.3448,23.7858,23.9732,224987.87876769 -2001-03-30,23.8602,24.2697,23.7858,24.1575,225630.03089986 -2001-04-02,23.9732,24.1976,23.9732,24.0453,116026.46217073 -2001-04-03,23.9732,24.0453,23.6007,23.7858,271578.21134819 -2001-04-04,22.673,23.565,22.673,23.4186,754889.62283862 -2001-04-05,23.2297,24.0453,23.2297,23.8602,84200.140150268 -2001-04-06,23.6372,24.2697,23.565,24.0453,494786.45055303 -2001-04-09,23.6372,24.5293,23.6372,24.4934,198102.56065306 -2001-04-10,24.5293,25.6815,24.4934,25.4577,373031.38763061 -2001-04-11,25.3498,25.7944,25.3498,25.5707,315904.54602683 -2001-04-12,25.2741,25.3498,24.7172,24.9774,121870.32099742 -2001-04-17,24.0088,25.0896,24.0088,24.938,174393.70020075 -2001-04-18,25.0896,25.8301,25.0896,25.5341,580685.27518967 -2001-04-19,25.6457,25.8687,25.1261,25.2383,548618.83217962 -2001-04-20,24.938,25.6457,24.938,25.0896,393110.99084024 -2001-04-23,24.938,25.2383,24.7894,25.2383,206421.72385246 -2001-04-24,25.0503,25.2741,24.6779,24.6779,489822.12060821 -2001-04-25,24.5293,25.0896,24.5293,24.6057,206480.7250099 -2001-04-26,24.9009,25.2383,24.8294,25.2383,209721.67230942 -2001-04-27,25.0896,25.3849,24.5693,24.9009,819797.75662512 -2001-04-30,24.7537,25.2741,24.7172,24.9009,132546.78625464 -2001-05-02,24.9009,25.0503,24.7894,24.9009,341538.4907557 -2001-05-04,24.938,25.3106,24.7537,25.0896,821409.99755523 -2001-05-07,24.9009,24.9009,24.4571,24.5293,570561.77426848 -2001-05-08,24.7172,24.8666,24.6057,24.7172,246114.40949195 -2001-05-09,24.4571,24.5293,24.3055,24.4171,354875.4965776 -2001-05-10,24.3448,25.3498,24.3448,25.2741,558356.76739752 -2001-05-11,25.1625,25.7178,25.1625,25.6457,637770.95319523 -2001-05-14,25.1261,26.1296,25.1261,26.0173,822735.46541778 -2001-05-15,25.7178,25.8687,25.4977,25.6457,447123.12017904 -2001-05-16,25.0896,25.6457,25.0896,25.3849,279816.4194711 -2001-05-17,25.4977,25.6815,25.3106,25.3106,1622589.4587074 -2001-05-18,25.1625,25.5707,25.1625,25.5707,446951.60518647 -2001-05-21,25.3498,26.7215,25.3498,26.5728,920670.52617269 -2001-05-22,26.5728,28.0616,26.5013,27.9859,1132580.7297873 -2001-05-23,27.502,27.8022,27.2425,27.4662,674096.45650067 -2001-05-24,27.2061,27.5428,27.2061,27.502,327092.81202186 -2001-05-25,27.1339,27.354,26.8693,26.8693,277206.64734422 -2001-05-28,26.6857,27.1339,26.6857,26.9095,387383.7622085 -2001-05-29,26.8337,26.946,26.7622,26.8337,363375.77960914 -2001-05-30,26.537,26.7215,26.314,26.537,203482.64293986 -2001-05-31,26.4613,26.7972,26.2783,26.7972,503005.44899677 -2001-06-01,26.7622,27.354,26.5728,27.3183,330033.26505441 -2001-06-04,26.9095,27.2061,26.8693,26.8693,95270.403830417 -2001-06-05,26.6093,26.7622,26.4613,26.6493,236276.30951839 -2001-06-06,26.537,26.946,26.537,26.946,245026.31837911 -2001-06-07,26.537,26.6093,26.314,26.5013,779409.40617579 -2001-06-08,26.3899,26.4255,25.7944,25.7944,472744.71582845 -2001-06-11,25.5707,25.8301,25.2741,25.2741,471394.54980697 -2001-06-12,25.4577,26.4613,25.4577,26.3899,1134120.2483605 -2001-06-13,26.3899,26.6857,26.0173,26.0173,157994.1226716 -2001-06-15,26.1654,26.5728,26.0173,26.1296,429933.20156415 -2001-06-18,26.0538,26.2783,26.0173,26.0173,186214.51348836 -2001-06-19,26.0538,26.7622,26.0538,26.7215,290042.82938783 -2001-06-20,26.3899,26.7215,26.2018,26.314,241155.56802689 -2001-06-21,26.2018,26.537,26.0903,26.3498,207284.78729505 -2001-06-22,26.2018,26.5728,26.2018,26.3899,183739.20911566 -2001-06-25,26.2018,26.7215,26.2018,26.5013,156900.543079 -2001-06-26,26.2018,26.3899,25.9051,25.9051,59567.842977977 -2001-06-27,25.8301,26.6093,24.1976,26.0173,457983.44950829 -2001-06-28,26.0173,26.3899,26.0173,26.0173,57697.643499043 -2001-06-29,26.0173,26.2783,25.5341,25.5341,141748.22257579 -2001-07-02,26.0538,26.4613,26.0538,26.3899,867723.16190775 -2001-07-03,26.1296,26.3498,26.1296,26.2018,1244844.8390811 -2001-07-04,26.0538,26.2018,25.2741,25.422,781055.95010442 -2001-07-05,25.5341,25.8301,24.8294,25.1625,121346.17118014 -2001-07-06,25.2741,25.422,24.6415,24.9009,409282.79645926 -2001-07-09,24.938,25.2741,24.5293,24.7172,561253.31259196 -2001-07-10,24.6415,25.0503,24.5293,24.9009,446873.39434986 -2001-07-11,24.0845,24.4934,24.0453,24.3819,478146.75203429 -2001-07-12,24.7537,25.8301,24.6057,25.2741,491383.59310053 -2001-07-13,25.7178,25.8687,25.4977,25.8301,592865.5839017 -2001-07-16,25.6457,26.3899,25.5707,26.3899,449000.18025768 -2001-07-17,25.6815,26.0173,25.6815,25.8687,632976.76612304 -2001-07-18,25.3106,26.3899,25.3106,26.3899,287787.06420561 -2001-07-19,25.8301,26.2018,25.6815,25.8301,396755.34140228 -2001-07-20,25.3106,25.7944,24.4571,24.7894,561046.12248094 -2001-07-23,24.3448,25.1975,24.2697,25.0896,130929.05684476 -2001-07-24,24.9009,25.1261,24.7172,25.1261,160765.80495146 -2001-07-25,25.0896,25.3849,25.0896,25.3849,175468.07011418 -2001-07-26,25.3849,26.314,25.3849,26.2412,213754.33281462 -2001-07-27,25.9818,26.3899,25.9818,26.314,120572.29553368 -2001-07-30,25.8301,26.5728,25.8301,26.537,329179.8064514 -2001-07-31,26.0538,26.4613,25.9416,25.9416,486896.76089501 -2001-08-01,26.0173,26.314,25.8301,25.8301,306187.19260804 -2001-08-02,25.8687,26.3899,25.8687,26.0538,278264.55181837 -2001-08-03,25.8301,26.0173,25.7178,26.0173,271564.49014879 -2001-08-06,26.1654,26.5013,25.4577,25.4577,238610.28553722 -2001-08-07,25.6457,25.6457,24.9009,25.3106,76888.112987214 -2001-08-08,24.9774,25.4977,24.938,25.3498,179411.54282324 -2001-08-09,25.0139,26.1654,25.0139,25.8687,104113.7168471 -2001-08-10,25.6457,26.1654,25.6457,26.0173,137281.97216939 -2001-08-13,25.6815,26.0173,25.6457,25.9818,172424.70808609 -2001-08-14,25.9416,26.0173,25.4977,25.5707,148791.3142305 -2001-08-16,25.4577,25.4577,23.5249,23.8251,561288.98771042 -2001-08-17,23.678,23.678,21.9289,22.3012,569497.00919463 -2001-08-20,22.3734,23.678,22.3734,23.678,476014.47764672 -2001-08-21,23.6007,23.7487,23.2297,23.4892,88549.76036173 -2001-08-22,23.4186,24.3448,23.4186,24.1575,257946.19973909 -2001-08-23,24.1575,24.4934,24.1575,24.1575,56885.348494253 -2001-08-24,24.1575,24.6779,24.1575,24.6057,77823.898786652 -2001-08-27,24.7172,25.0503,24.6057,24.8294,81298.106476059 -2001-08-28,24.8294,25.0896,24.1575,24.1575,75908.41934968 -2001-08-29,24.1575,24.6779,24.1575,24.2697,119270.15371013 -2001-08-30,24.1976,24.7172,24.1976,24.4571,59138.369436593 -2001-08-31,24.1575,25.0139,24.1575,24.938,301030.76587155 -2001-09-03,24.6415,25.3498,24.6415,25.3106,320041.48764751 -2001-09-04,25.3498,25.9818,25.3498,25.9051,687916.44854163 -2001-09-05,25.6457,25.8687,25.3849,25.422,255046.91030476 -2001-09-06,25.4977,25.9416,25.422,25.8687,279458.29616662 -2001-09-07,25.7178,26.0538,25.4977,25.5707,651129.91293618 -2001-09-10,24.1575,25.6457,24.1575,25.0896,103850.26981852 -2001-09-11,25.0896,25.9818,24.8666,25.2741,259181.10768556 -2001-09-12,24.2697,25.2741,24.2697,25.2741,258453.88411708 -2001-09-13,25.1261,25.6457,25.1261,25.5341,171530.08588487 -2001-09-14,25.3849,25.6457,24.5693,24.7537,471129.73065845 -2001-09-17,24.5293,25.2741,23.8966,24.1575,234780.69878322 -2001-09-18,24.1575,24.6779,24.0453,24.0845,108286.33358623 -2001-09-19,24.1976,24.4571,24.1575,24.3055,376373.87180573 -2001-09-20,24.1976,24.5293,23.8966,24.1575,306151.51748958 -2001-09-21,23.9732,24.0845,23.0811,23.4186,671238.33066456 -2001-09-24,23.7858,24.1218,23.0454,23.2297,307846.08561613 -2001-09-25,23.1933,23.6007,21.5936,23.4527,278415.48501183 -2001-09-26,23.4527,23.7858,23.4527,23.7858,211949.99509283 -2001-09-27,23.7858,24.1218,23.7858,23.9732,244622.9151166 -2001-09-28,24.1218,24.6779,23.9732,24.3819,205104.48870956 -2001-10-01,24.4171,24.6415,24.1575,24.6415,101255.59101098 -2001-10-02,24.5293,24.8294,24.3448,24.8294,240859.19011974 -2001-10-03,24.5293,24.5293,23.9367,24.0453,227689.58293059 -2001-10-04,24.1575,24.3448,24.1218,24.1218,104721.56598075 -2001-10-05,23.7858,23.8602,23.4527,23.4527,342282.17976347 -2001-10-08,23.3769,24.1218,23.2297,23.3769,368087.6394849 -2001-10-09,23.4186,24.0088,23.4186,23.8602,396963.90363324 -2001-10-10,23.678,24.7894,23.678,24.4171,437621.18959091 -2001-10-11,24.5293,25.2741,24.5293,25.2741,687606.34943507 -2001-10-12,25.2741,25.6457,25.0896,25.6457,978991.11212474 -2001-10-15,25.4577,25.9051,25.1261,25.7572,175870.10125675 -2001-10-16,25.6815,26.7622,25.6815,26.6493,623319.78598163 -2001-10-17,26.7622,27.3183,26.4613,27.3183,601199.84042044 -2001-10-18,26.0538,27.3183,26.0538,27.3183,298858.7000057 -2001-10-19,26.7622,27.2826,26.0173,26.2018,403230.37540161 -2001-10-22,26.2018,27.0946,25.7178,26.9823,183437.34272874 -2001-10-23,27.1339,27.6893,26.7215,27.5785,300250.02962539 -2001-10-24,26.946,27.8744,26.946,27.8744,185348.70580589 -2001-10-25,27.8744,27.8744,27.1339,27.2061,318930.07049568 -2001-10-26,27.2425,28.73,27.2061,28.246,452324.82687357 -2001-10-29,27.9859,29.7351,27.502,28.246,477913.4916444 -2001-10-30,27.4662,28.8065,27.4662,28.5821,121766.03988194 -2001-10-31,28.246,28.5055,27.5785,28.0616,561641.62253513 -2001-11-02,27.9145,27.9494,27.2061,27.354,387667.79103619 -2001-11-05,27.1339,27.8744,27.1339,27.502,214576.232659 -2001-11-06,27.5785,28.0216,27.3183,27.9145,795309.53204658 -2001-11-07,27.5428,27.8744,27.502,27.6135,208121.78045877 -2001-11-08,27.5785,28.6185,27.5785,28.6185,471538.62240073 -2001-11-09,28.0216,28.9151,28.0216,28.9151,500339.41995233 -2001-11-12,28.6542,29.3261,28.1345,28.4341,236480.75538953 -2001-11-13,28.6542,29.5463,28.6185,29.5463,556187.44577155 -2001-11-14,29.8466,31.5199,29.8466,30.8471,462715.89118316 -2001-11-15,30.5505,31.667,30.5505,31.4069,613087.88758515 -2001-11-16,30.8865,31.4791,30.8865,31.2181,329539.30187582 -2001-11-19,31.3712,31.5905,30.8471,31.5905,225189.58039895 -2001-11-20,31.0351,31.5541,30.8865,31.2181,166163.72479748 -2001-11-21,31.2596,31.2596,30.775,31.0351,690995.48568817 -2001-11-22,30.5863,30.8107,30.106,30.3261,1087875.690005 -2001-11-23,30.1432,30.4389,29.5863,30.2903,292321.92060904 -2001-11-26,29.9187,30.2903,29.8466,29.9581,215520.25117808 -2001-11-27,29.8071,29.9937,29.6593,29.6978,439068.77612816 -2001-11-28,29.7351,29.7706,28.8065,29.3626,372881.8265571 -2001-11-29,28.9902,29.2146,28.6185,28.695,1033443.6919644 -2001-11-30,28.695,29.3626,28.695,29.1024,405711.16825408 -2001-12-03,28.9902,29.9937,28.9902,29.7706,395269.33550669 -2001-12-04,30.106,30.5863,29.9187,30.4784,405781.14637105 -2001-12-05,30.775,30.775,29.4742,30.2547,445626.13732393 -2001-12-06,30.4784,30.6277,30.106,30.4784,203486.75929968 -2001-12-07,29.8829,30.8107,29.8829,30.5505,209425.29440227 -2001-12-10,30.1788,30.2903,29.9581,30.106,96159.537551877 -2001-12-11,29.7351,30.2189,29.5863,29.9937,203305.63946753 -2001-12-12,29.7351,30.3261,29.7351,30.0673,81852.442932031 -2001-12-13,29.9187,30.106,29.1753,29.3261,173475.75196053 -2001-12-14,29.1753,29.5112,28.8065,29.5112,306491.80323483 -2001-12-17,29.1753,29.9187,29.1753,29.8071,274736.83145128 -2001-12-18,29.7706,30.8107,29.6593,30.6635,214771.07369055 -2001-12-19,30.4784,30.6277,29.9937,30.4389,406850.02780471 -2001-12-20,30.106,30.2903,30.0673,30.2903,298060.12620031 -2001-12-21,30.106,30.2903,29.8829,29.9187,187910.45373485 -2001-12-27,29.5463,29.9187,29.5463,29.6978,47726.447891253 -2001-12-28,29.5863,29.8829,29.5863,29.6978,173674.70935191 -2001-12-31,29.6978,29.8829,29.4742,29.6978,79790.146661423 -2002-01-02,29.5463,30.0673,29.5463,29.9187,348677.63080625 -2002-01-03,29.8071,31.0351,29.8071,31.0351,760004.88597689 -2002-01-04,30.8865,34.1195,30.8865,33.6355,1021879.4651057 -2002-01-07,33.003,33.8237,32.7435,33.4511,396218.84250553 -2002-01-08,32.7078,33.8585,32.7078,32.9679,516379.50205706 -2002-01-09,32.7078,34.8642,32.5598,34.3797,1020757.0709944 -2002-01-10,33.4869,35.6798,33.4869,34.4555,854365.57428674 -2002-01-11,34.3797,35.3067,34.3797,34.9358,982901.65395523 -2002-01-14,34.3797,35.6798,34.3797,34.7885,407743.27788599 -2002-01-15,34.5633,34.752,34.231,34.6755,727904.13996833 -2002-01-16,34.5633,35.5319,34.3797,35.3067,372475.6790547 -2002-01-17,35.4955,35.8678,35.4955,35.5319,377165.58501141 -2002-01-18,35.6798,36.3481,35.5669,36.0158,430538.30645792 -2002-01-21,35.7564,36.2358,35.4553,35.6798,145811.06971969 -2002-01-22,35.4955,36.5719,35.4955,36.3481,520148.71553368 -2002-01-23,36.3481,36.5719,36.0515,36.424,663507.80691965 -2002-01-24,36.1287,37.3524,36.1287,36.9442,539614.9811299 -2002-01-25,37.0193,40.8849,37.0193,38.8406,1060702.2267029 -2002-01-28,39.025,39.025,36.7964,36.7964,543485.73148211 -2002-01-29,36.6083,37.9128,36.5354,37.5397,224426.68171202 -2002-01-30,37.3524,37.3524,36.5005,36.8693,196952.7241429 -2002-01-31,37.5397,39.025,37.5397,38.8406,546020.03701226 -2002-02-01,38.8406,39.5847,37.3524,37.5397,463425.27719241 -2002-02-04,37.3524,37.9128,37.0193,37.1673,282693.75498638 -2002-02-05,37.0193,37.0565,35.7148,36.2002,435582.21935929 -2002-02-06,36.1645,36.5719,35.3489,36.2358,568065.88809666 -2002-02-07,35.9043,36.5719,35.6798,36.2358,162192.8096896 -2002-02-08,35.8278,36.3882,35.7906,36.2358,464603.92822132 -2002-02-11,36.5354,37.5397,36.5354,36.9442,245760.40254729 -2002-02-12,37.1673,37.5397,36.424,36.424,228154.73159042 -2002-02-13,36.5354,37.1673,36.4596,37.093,316618.0483959 -2002-02-14,37.5397,37.9128,36.5719,36.7198,266596.04384415 -2002-02-15,36.6083,37.093,36.424,36.424,448733.98898922 -2002-02-18,36.5005,36.5005,35.7564,36.0158,173357.74964565 -2002-02-19,36.0158,36.2002,35.6798,36.1645,381564.60154073 -2002-02-20,36.1645,36.7964,36.0515,36.7964,208578.69639897 -2002-02-21,36.7964,37.7241,36.4596,37.093,698215.58081521 -2002-02-22,36.7599,37.5397,36.7599,37.093,130786.35637095 -2002-02-25,37.1673,38.2809,37.0565,38.2809,148043.50886292 -2002-02-26,38.6526,39.9528,38.6526,39.3967,451317.69083722 -2002-02-27,38.8406,39.9528,38.8406,39.7684,243914.90122729 -2002-02-28,39.2131,39.3967,38.0966,38.6526,233456.60304061 -2002-03-01,38.2809,40.3253,38.2809,40.3253,207810.30923227 -2002-03-04,40.8849,41.0693,39.025,39.2131,250771.38457009 -2002-03-05,39.5847,40.3253,38.4689,39.2131,399114.01558004 -2002-03-06,39.3967,39.3967,37.9128,38.6526,399790.47071072 -2002-03-07,38.8406,40.1408,38.8406,39.2131,251773.03212667 -2002-03-08,39.025,39.7684,39.025,39.5847,156648.07300995 -2002-03-11,39.025,39.2131,38.2809,38.2809,243478.5670862 -2002-03-12,38.0966,38.0966,37.3524,37.7241,426297.08372176 -2002-03-13,37.1673,38.2809,37.1287,37.5397,1903482.9923318 -2002-03-14,37.5397,39.2131,37.5397,38.4689,406552.27777762 -2002-03-15,38.2809,38.8406,38.0966,38.2809,122716.91900072 -2002-03-18,38.2809,38.8406,38.2809,38.2809,89396.358365033 -2002-03-19,38.0966,39.3967,37.9128,39.025,125444.69344249 -2002-03-20,39.025,39.9528,38.6526,39.2131,156535.55917482 -2002-03-21,39.2131,39.7684,39.2131,39.3967,122944.69091085 -2002-03-22,39.3967,41.629,39.2131,41.2559,552860.05491578 -2002-03-25,41.2559,41.2559,39.2131,39.2131,437274.04324596 -2002-03-26,39.3967,39.7684,39.025,39.3967,209993.35205765 -2002-03-27,39.025,39.3967,38.4689,38.4689,391579.70498662 -2002-03-28,38.8406,39.025,38.4689,38.4689,224262.02731916 -2002-04-02,38.6526,38.6526,38.0966,38.2809,130953.75500369 -2002-04-03,38.6526,38.6526,37.1673,37.5397,309756.07657334 -2002-04-04,37.7241,38.2809,37.3524,37.7241,297706.11925566 -2002-04-05,38.0966,39.3967,37.9128,39.2131,388159.00997489 -2002-04-08,38.0966,39.3967,37.9128,38.2809,309894.66068733 -2002-04-09,39.025,39.9528,38.0966,39.7684,198733.7358257 -2002-04-10,39.3967,41.2559,39.3967,40.1408,440815.48481245 -2002-04-11,40.3253,41.629,40.3253,41.629,376629.08611467 -2002-04-12,41.2559,41.4418,39.9528,40.3253,475993.89584761 -2002-04-15,39.9528,41.629,39.9528,41.2559,409296.51765867 -2002-04-16,41.4418,42.7419,41.2559,41.629,262844.66792676 -2002-04-17,41.629,41.8127,40.5132,40.6962,282316.42200274 -2002-04-18,40.5132,41.0693,40.3253,40.8849,214144.01487773 -2002-04-19,40.6962,40.8849,39.2131,39.9528,287267.03074815 -2002-04-22,39.9528,40.8849,39.7684,40.8849,381229.80427525 -2002-04-23,41.2559,41.629,40.6962,40.8849,62467.132412305 -2002-04-24,40.5132,41.0693,40.3253,40.8849,123231.46397842 -2002-04-25,40.5132,40.8849,40.1408,40.5132,137660.67727297 -2002-04-26,40.8849,40.8849,40.3253,40.3253,305513.48171724 -2002-04-29,40.1408,41.4418,40.1408,41.4418,366508.32943336 -2002-04-30,40.8849,41.2559,40.6962,40.8849,118501.76654343 -2002-05-02,40.6962,41.2559,40.3253,40.3253,569540.91703273 -2002-05-06,40.6962,41.0693,40.3253,41.0693,100767.11631216 -2002-05-07,40.8849,41.2559,40.1408,40.3253,309762.93717304 -2002-05-08,40.5132,40.8849,40.3253,40.6962,189970.00576558 -2002-05-09,40.8849,40.8849,40.5132,40.6962,159838.25187166 -2002-05-10,40.6962,41.8127,40.6962,41.2559,479569.64041262 -2002-05-13,41.2559,41.9978,41.0693,41.0693,112209.22449619 -2002-05-14,41.2559,41.4418,40.5132,40.6962,668404.90298738 -2002-05-15,40.5132,41.2559,40.3253,41.2559,550434.14686093 -2002-05-16,41.0693,42.3695,41.0693,42.3695,802061.7342739 -2002-05-17,42.7419,43.486,42.3695,42.7419,374428.20573007 -2002-05-20,42.1851,42.3695,41.9978,42.1851,299286.80142714 -2002-05-21,41.629,42.3695,41.4418,41.9978,165576.45746294 -2002-05-22,41.8127,42.3695,41.8127,42.3695,141399.7041109 -2002-05-23,42.1851,42.3695,41.9978,42.1851,41864.751505334 -2002-05-24,42.3695,42.9299,42.1851,42.3695,286305.17466984 -2002-05-27,42.1851,42.7419,42.1851,42.5575,200620.40074393 -2002-05-28,42.5575,42.7419,41.629,41.629,177985.91020504 -2002-05-29,42.3695,42.3695,41.629,41.9978,207431.60412869 -2002-05-31,41.9978,41.9978,40.6962,41.0693,359293.72278609 -2002-06-03,40.8849,42.7419,40.6962,42.7419,486811.6894587 -2002-06-04,42.3695,42.7419,41.629,41.629,142788.28949071 -2002-06-05,41.629,41.8127,40.8849,41.0693,215226.61751081 -2002-06-06,40.8849,41.4418,40.8849,41.0693,177397.27075055 -2002-06-07,40.6962,40.8849,40.3253,40.8849,418436.2085825 -2002-06-10,40.5132,40.6962,40.1408,40.1408,268840.83206685 -2002-06-11,39.9528,40.5132,39.2131,39.7684,372741.87032316 -2002-06-12,39.9528,40.6962,39.7684,40.3253,289319.72217917 -2002-06-13,40.1408,40.1408,38.0966,39.025,468025.99535299 -2002-06-14,38.8406,38.8406,36.9808,37.1673,1295123.4300617 -2002-06-17,37.5397,38.4689,37.3524,38.2809,429850.87436772 -2002-06-18,38.2809,38.6526,38.0966,38.0966,454827.57364508 -2002-06-19,37.1287,37.7241,37.0193,37.5397,607226.19119923 -2002-06-20,37.5397,37.9128,37.1673,37.1673,346183.11675438 -2002-06-21,36.7964,37.9128,36.7964,37.9128,344869.99797129 -2002-06-24,37.5397,38.0966,36.0515,36.0515,440879.97444965 -2002-06-25,36.424,36.7599,34.3797,34.9766,725401.39319681 -2002-06-26,33.0794,34.5633,33.0794,34.4161,562061.49123693 -2002-06-27,34.4161,35.048,34.4161,34.752,373058.83002942 -2002-06-28,34.7885,35.3067,34.3797,34.6398,372161.46358832 -2002-07-01,34.231,34.9358,34.231,34.5633,397423.56381331 -2002-07-02,34.1959,35.1245,34.0437,34.6034,833285.69564047 -2002-07-03,34.2667,34.5633,33.8237,34.492,649328.31945427 -2002-07-04,34.7885,34.9766,34.1959,34.231,283571.91174832 -2002-07-05,34.5633,34.9,34.2667,34.8642,333674.87137656 -2002-07-08,34.5633,35.1245,34.5633,34.9766,131800.35300699 -2002-07-09,34.9766,35.6798,34.9766,35.4955,159683.20231839 -2002-07-10,35.6442,35.6798,34.3797,34.492,321545.33110232 -2002-07-11,34.5633,34.5633,33.4869,33.7106,455366.81678171 -2002-07-12,34.0837,34.3797,33.6355,33.7477,469514.74548845 -2002-07-15,33.5626,33.6355,33.4118,33.5626,362269.85093708 -2002-07-16,33.4511,33.6355,33.3754,33.4511,550456.10077998 -2002-07-17,33.5626,34.5276,33.5626,34.5276,1147565.6516577 -2002-07-18,34.9,35.236,33.8237,34.0072,419824.79396231 -2002-07-19,33.4511,33.8965,33.4118,33.8237,546524.97715038 -2002-07-22,33.3754,33.4869,32.038,32.5598,675645.57991352 -2002-07-23,33.1159,33.6355,31.9629,33.003,461103.65025304 -2002-07-24,31.6306,32.2996,30.8471,31.2181,710913.17874482 -2002-07-25,31.9629,32.6721,30.4784,30.6635,669122.52171627 -2002-07-26,30.3261,30.8107,29.6978,30.106,1192248.7375209 -2002-07-29,28.6185,28.9545,27.9494,28.695,1235272.930376 -2002-07-30,29.7351,30.0673,29.1382,29.7351,1664050.8069502 -2002-07-31,29.6978,31.0351,29.5463,30.6985,835608.69469978 -2002-08-01,30.8471,31.4791,30.8471,31.2181,512530.70562389 -2002-08-02,31.0351,31.2954,30.8107,31.2181,539322.71958256 -2002-08-05,30.6635,30.8471,30.2903,30.3668,365831.87430268 -2002-08-06,28.6185,29.2875,28.6185,29.1382,734370.94124802 -2002-08-07,29.5463,29.7351,28.0216,28.0616,807334.79120534 -2002-08-08,28.2104,28.5462,26.7215,26.9095,703706.80481719 -2002-08-09,27.2425,27.502,26.8693,27.2061,759018.33173966 -2002-08-12,27.0946,27.502,27.0946,27.1711,334046.71588044 -2002-08-13,27.354,28.8065,27.2061,28.73,1023689.2913073 -2002-08-14,28.6185,28.9151,28.4341,28.9151,738182.6904428 -2002-08-16,29.399,30.2903,29.399,30.0302,370807.18120702 -2002-08-19,30.1432,30.8471,30.106,30.6985,191984.27783827 -2002-08-20,31.0351,31.1467,30.5505,30.8471,228485.41249609 -2002-08-21,30.923,32.8914,30.775,32.3711,231746.94159472 -2002-08-22,33.3754,33.7828,32.3711,32.3711,1309603.411794 -2002-08-23,32.5227,33.6749,32.5227,33.6749,535379.2468735 -2002-08-26,33.7477,33.7477,33.1159,33.4511,67981.682453272 -2002-08-27,33.4511,33.9708,32.5227,33.2639,450469.72071398 -2002-08-28,33.043,33.0794,32.3347,32.7078,400244.64241103 -2002-08-29,32.5598,32.5598,31.9629,32.3347,359174.34835126 -2002-08-30,32.3711,32.7828,32.3711,32.7435,204802.62232264 -2002-09-02,32.8914,33.3754,32.7828,33.3404,176742.76953892 -2002-09-03,32.5598,32.7078,31.9629,32.3347,492655.54828539 -2002-09-04,32.2996,32.5948,30.8471,31.4791,463478.78987009 -2002-09-05,31.9629,31.9629,31.1825,31.4426,158601.97180525 -2002-09-06,31.4426,32.2996,31.4426,32.2588,279821.90795086 -2002-09-09,32.3347,32.9315,32.1874,32.9315,77549.474798547 -2002-09-10,33.2275,33.4511,32.7828,33.4511,302959.96650792 -2002-09-11,33.4511,33.7106,32.9315,33.2639,119814.88532651 -2002-09-12,33.0794,33.0794,31.8909,32.038,350037.40166731 -2002-09-13,31.7793,32.6305,31.6306,32.2588,345672.6881365 -2002-09-16,32.3347,32.7828,32.2996,32.3347,214105.5955194 -2002-09-17,32.7078,33.6355,32.6721,32.7078,579838.67718636 -2002-09-18,32.3347,32.6721,31.4791,31.667,539741.21616442 -2002-09-19,31.5905,32.1517,31.5541,32.1517,509857.81597975 -2002-09-20,32.1874,32.5948,32.038,32.3347,513889.10436501 -2002-09-23,32.3711,32.5227,32.038,32.2231,212126.99856516 -2002-09-24,31.9629,32.0751,31.5199,31.5905,300387.24161944 -2002-09-25,31.815,32.1517,31.815,31.8909,201704.37549694 -2002-09-26,31.9258,32.5598,31.9258,32.2231,590943.24386502 -2002-09-27,31.9629,32.3347,31.6306,31.9629,261313.38207313 -2002-09-30,31.5541,32.038,30.923,31.3311,419457.06581825 -2002-10-01,31.5905,31.702,31.0351,31.2181,199744.98822187 -2002-10-02,31.8507,32.1517,31.4426,31.5905,229924.7663137 -2002-10-03,31.5905,32.3347,31.2596,32.3347,196091.03282025 -2002-10-04,32.3347,32.9315,32.2588,32.2588,459812.48538901 -2002-10-07,32.038,32.3347,31.8507,31.8507,289883.66347473 -2002-10-08,32.1517,32.1517,31.702,31.7393,300022.25771526 -2002-10-09,31.9629,32.1517,31.7793,31.7793,530092.46874266 -2002-10-10,32.3347,32.4118,32.0751,32.1517,1202394.1923611 -2002-10-11,32.484,33.4118,32.484,33.0794,453108.30735961 -2002-10-14,33.1159,33.5991,32.7078,33.5626,276608.40305016 -2002-10-15,33.8965,35.1959,33.8965,34.9358,944292.94306876 -2002-10-16,34.7885,35.236,34.752,34.7885,544752.19818722 -2002-10-17,35.048,35.1603,34.2667,34.3797,587580.1778908 -2002-10-18,34.2667,35.1959,34.2667,35.1959,523528.24694719 -2002-10-21,35.1245,36.424,34.752,35.6798,719203.52742547 -2002-10-22,36.3125,36.8693,35.9764,36.5005,344817.85741355 -2002-10-23,36.7599,37.5397,36.276,36.5005,460493.05687951 -2002-10-24,36.832,36.832,35.7906,36.0872,447707.6432737 -2002-10-25,36.0872,36.276,36.0158,36.2358,547827.11897393 -2002-10-28,36.3481,37.1673,36.3481,37.093,473168.70089007 -2002-10-29,37.1673,37.9128,36.8693,37.5397,474045.48553207 -2002-10-30,37.1673,38.0966,36.5005,36.8693,468790.26615986 -2002-10-31,36.7964,36.8693,35.4197,35.7564,1020364.6446914 -2002-11-04,36.2002,36.4596,35.9043,35.9043,205163.489867 -2002-11-05,35.4955,35.4955,34.8642,35.3067,505715.3858793 -2002-11-06,35.3067,35.3489,34.5633,34.7885,326342.2624144 -2002-11-07,34.8642,35.236,34.8642,34.9358,249842.45937035 -2002-11-08,34.9,35.3067,33.8585,34.3797,604944.35573813 -2002-11-12,34.4555,35.0122,34.3045,34.492,613821.97175333 -2002-11-13,34.5633,34.7155,34.1959,34.5633,531876.22466534 -2002-11-14,34.7155,35.1959,34.7155,34.9766,155230.67311138 -2002-11-15,35.2724,35.2724,34.8642,34.9358,128791.29397742 -2002-11-18,34.6398,35.3067,34.6398,35.1603,178337.17290981 -2002-11-19,35.1959,35.2724,35.0122,35.236,347404.30350144 -2002-11-20,35.1245,35.3067,34.9766,35.1959,178234.26391427 -2002-11-21,35.3067,36.3882,35.3067,36.3125,997908.52974474 -2002-11-22,36.424,36.4596,35.5669,35.7564,597238.53015215 -2002-11-25,35.9399,36.5005,35.4553,36.5005,319753.34246 -2002-11-26,36.5719,37.1287,36.3481,36.9078,1024479.632393 -2002-11-27,36.5719,36.9808,36.5005,36.832,489738.42129184 -2002-11-28,36.9808,36.9808,36.5719,36.5719,272201.15380119 -2002-11-29,36.5719,36.6083,36.2002,36.2002,215274.64170872 -2002-12-02,36.1645,37.5397,36.1645,37.3524,867506.36695714 -2002-12-03,37.1673,37.3524,36.7964,37.093,365490.21643749 -2002-12-04,36.7198,37.5397,36.6083,36.7964,387300.06289212 -2002-12-05,36.7964,37.1287,36.7964,36.8693,369129.07851976 -2002-12-06,36.832,36.8693,35.8278,36.0515,384332.16746077 -2002-12-09,35.8278,36.2358,35.2724,35.6798,401202.38212952 -2002-12-10,35.2724,35.9043,35.1603,35.3067,180701.33556734 -2002-12-11,35.3839,35.4955,34.6034,34.752,210208.77488831 -2002-12-12,34.9358,35.6084,34.6755,35.3067,114356.59220311 -2002-12-13,35.3067,35.3067,34.752,34.752,281896.55330094 -2002-12-16,34.752,35.236,34.752,35.048,286262.63895168 -2002-12-17,35.236,35.236,34.5276,34.9358,237058.41788449 -2002-12-18,34.5633,34.5633,34.0072,34.0437,363388.12868861 -2002-12-19,34.0837,34.3045,33.6749,34.0437,259134.45560758 -2002-12-20,33.8237,34.6755,33.8237,33.9708,468245.53454347 -2002-12-23,34.0437,34.3797,34.0437,34.3797,151730.39514311 -2002-12-27,34.3432,35.1959,34.3432,35.1959,214916.51840425 -2002-12-30,34.9358,35.2724,34.9358,35.1245,126494.36519699 -2002-12-31,35.0122,35.3067,35.0122,35.1245,815284.85414073 -2003-01-02,34.9766,35.1245,34.3797,35.1245,156217.22734862 -2003-01-03,35.6442,36.6476,35.6442,36.5005,834961.05408785 -2003-01-06,36.424,36.9442,35.6084,35.9399,528120.73238812 -2003-01-07,36.0515,36.0515,35.3067,35.7906,315049.71530388 -2003-01-08,35.4197,35.9399,35.3067,35.3489,346951.50392107 -2003-01-09,35.3489,35.4955,34.5633,35.3067,1197523.1665723 -2003-01-10,35.236,35.6442,35.1245,35.3067,874598.85492971 -2003-01-13,35.2724,36.2358,35.048,36.0515,463063.03752811 -2003-01-14,35.8678,36.1645,35.6442,35.7148,518603.70848065 -2003-01-15,35.6798,36.424,35.6798,36.0872,479049.60695516 -2003-01-16,35.7148,35.7148,34.9,34.9,563050.78971405 -2003-01-17,34.3797,34.8642,34.3432,34.4555,283319.44167926 -2003-01-20,34.4555,34.6755,34.3797,34.4555,199304.53772096 -2003-01-21,34.5633,34.752,33.6749,33.9708,297902.33240715 -2003-01-22,34.0072,34.0072,33.0794,33.8237,831418.24040142 -2003-01-23,33.8237,34.5633,33.5626,34.3797,768997.76006709 -2003-01-24,34.1959,34.4161,32.9315,33.0794,448937.06274041 -2003-01-27,32.5948,32.5948,31.8507,32.5227,380248.73851777 -2003-01-28,32.1109,32.5948,32.0751,32.3347,218073.76638739 -2003-01-29,31.9629,32.8914,31.2596,32.7435,435774.31615096 -2003-01-30,32.5598,32.9315,31.4069,31.5541,979594.84489857 -2003-01-31,31.2181,31.7793,31.2181,31.6306,279511.80884431 -2003-02-03,31.702,33.003,31.702,32.2996,199736.75550223 -2003-02-04,32.1517,32.1517,31.5199,31.5541,460421.7066426 -2003-02-05,31.4791,31.9629,31.4791,31.9258,202655.25461572 -2003-02-06,31.3311,32.0751,31.2181,31.7393,880527.78519272 -2003-02-07,31.4791,32.1517,31.4791,31.9994,197157.17001404 -2003-02-10,31.8909,32.1874,31.8909,31.9994,296401.23319222 -2003-02-11,32.1517,32.4476,32.1517,32.4476,144207.06150921 -2003-02-12,32.1517,32.2588,31.5905,31.5905,402241.07692449 -2003-02-13,31.5199,32.1517,31.4069,31.6306,389205.93748951 -2003-02-14,31.6306,31.8507,31.5541,31.8507,677518.52363234 -2003-02-17,32.4118,32.9679,32.1109,32.8914,236937.67132972 -2003-02-18,32.7078,32.8914,32.5598,32.7828,194915.12603123 -2003-02-19,32.5227,32.8914,32.4118,32.7828,163403.01947715 -2003-02-20,32.5598,33.6355,32.5598,33.6355,451907.70241165 -2003-02-21,33.0794,33.4511,32.8193,32.8914,77264.073850918 -2003-02-24,32.7435,33.2275,32.7078,33.003,219235.95197702 -2003-02-25,32.9315,32.9315,32.1874,32.2588,344815.11317367 -2003-02-26,32.4476,32.4476,32.1874,32.1874,109814.87519997 -2003-02-27,31.9994,32.4118,31.9994,32.3347,185159.3532541 -2003-02-28,32.1874,33.3032,32.1517,32.7828,220816.6341485 -2003-03-03,32.7435,33.1517,32.2588,32.2588,86486.091971181 -2003-03-04,32.038,32.0751,31.815,31.9258,208227.43369419 -2003-03-05,31.7793,32.5227,31.7793,32.3347,169358.02001902 -2003-03-06,32.2996,32.8914,32.2231,32.7078,270846.87141989 -2003-03-07,32.7078,33.043,32.6721,33.003,165679.36645848 -2003-03-10,32.8914,34.3432,32.8914,34.0437,360420.23325726 -2003-03-11,33.9344,34.0437,33.1159,33.6749,160673.87291544 -2003-03-12,33.3754,33.6355,33.003,33.6355,231114.39430214 -2003-03-13,33.6749,34.3045,33.4511,33.6355,402872.25209713 -2003-03-14,33.5626,33.9344,33.4511,33.5626,188618.46762416 -2003-03-17,33.4118,33.4118,32.6305,32.7828,324842.5353194 -2003-03-18,32.8914,33.6355,32.8914,33.4511,504186.84426556 -2003-03-19,33.0794,33.4511,33.0794,33.4511,234983.77253441 -2003-03-20,33.4869,33.5233,33.2639,33.3032,525766.17457018 -2003-03-21,33.4118,33.5626,33.1909,33.4511,867782.16306519 -2003-03-24,33.4511,33.5991,33.3032,33.4511,373687.26096218 -2003-03-25,33.1159,33.4511,33.0794,33.1909,198069.62977449 -2003-03-26,33.4511,33.5233,32.9315,33.2639,367394.71891494 -2003-03-27,33.1159,33.3032,32.9315,33.2275,55093.359851928 -2003-03-28,33.2275,33.2275,32.9315,32.9679,443805.33416285 -2003-03-31,32.4118,32.5598,32.1517,32.3711,725723.84138284 -2003-04-01,32.4118,32.6721,32.2588,32.4118,71545.077938813 -2003-04-02,33.003,33.3032,32.7828,32.8193,353360.67616326 -2003-04-03,33.4118,33.5626,33.003,33.4511,558654.51742461 -2003-04-04,33.5626,33.5626,33.2639,33.4511,911492.41589053 -2003-04-07,33.9344,34.1959,33.7477,33.7828,531253.28221234 -2003-04-08,33.8237,33.8237,33.1159,33.4511,421895.32295256 -2003-04-09,33.3032,33.4511,33.1159,33.4511,284500.83694805 -2003-04-10,33.4511,33.4511,33.003,33.0794,214675.02529471 -2003-04-11,33.1517,33.3032,32.7078,32.8193,458170.0578202 -2003-04-14,32.7078,32.8914,32.3711,32.484,446472.73532723 -2003-04-15,32.8557,32.8557,32.4118,32.8193,217413.776696 -2003-04-16,32.8557,32.8914,32.7435,32.7828,340779.70842859 -2003-04-17,32.6305,33.043,32.6305,32.9679,554019.49626552 -2003-04-22,31.5905,31.8909,31.4069,31.702,103155.97712861 -2003-04-23,31.8507,32.1517,31.815,32.1109,158955.97874991 -2003-04-24,31.9994,32.2588,31.9994,32.038,495958.24098224 -2003-04-25,32.038,32.3347,32.038,32.2231,225853.68645017 -2003-04-28,31.9629,32.5227,31.8507,32.1517,242513.96676801 -2003-04-29,32.1874,32.1874,31.2596,31.3712,176836.07369488 -2003-04-30,31.2954,31.7793,30.1432,31.7793,786164.35264299 -2003-05-02,31.7793,32.2588,31.3712,32.2588,343871.09465459 -2003-05-05,32.4118,32.5948,32.3711,32.5598,499421.47171212 -2003-05-06,32.3347,32.3347,31.7793,31.9629,213791.38005302 -2003-05-07,31.702,31.7793,31.0351,31.2181,356903.48984969 -2003-05-08,31.4069,31.667,31.0351,31.5199,480199.44346532 -2003-05-09,31.3311,31.667,31.2181,31.2181,320885.34141093 -2003-05-12,31.2596,31.6306,30.775,31.5905,311869.14128175 -2003-05-13,31.4069,31.4069,31.0702,31.2181,502309.78418692 -2003-05-14,30.9586,32.6305,30.9586,32.3347,1429434.7625598 -2003-05-15,32.2588,32.6305,32.1874,32.484,309816.44985072 -2003-05-16,32.1517,32.3711,31.8909,31.9629,71634.265734947 -2003-05-19,31.815,31.8507,31.4069,31.5199,105647.7469406 -2003-05-20,31.4426,31.702,31.3712,31.5199,414344.54691986 -2003-05-21,31.3712,31.702,31.3311,31.4069,113615.64743523 -2003-05-22,31.4426,32.2996,31.4426,32.2996,233873.72750253 -2003-05-23,31.9994,32.7435,31.9629,32.5948,464240.31643708 -2003-05-26,32.8557,33.043,32.6721,32.8914,476706.02609674 -2003-05-27,32.7078,32.8193,32.3347,32.7078,258042.24813492 -2003-05-28,32.8193,33.5626,32.8193,33.4511,514671.21273111 -2003-05-29,33.1517,34.0837,33.1159,34.0837,508377.29856392 -2003-05-30,33.5233,34.2667,33.5233,34.2667,150605.25679188 -2003-06-02,34.231,34.752,34.231,34.5633,366581.05179021 -2003-06-03,34.5633,34.5633,34.1959,34.3797,98140.878745994 -2003-06-04,34.4161,35.4553,34.3797,35.1959,628977.03649642 -2003-06-05,35.2724,35.6798,35.1603,35.4197,501264.22879224 -2003-06-06,35.3839,36.0515,35.3839,36.0515,479868.76255965 -2003-06-09,35.8678,36.2358,35.6084,35.7148,119860.16528455 -2003-06-10,35.6798,36.0515,35.5669,35.7906,261818.32221125 -2003-06-11,35.6798,35.7564,35.3489,35.4955,620832.13252946 -2003-06-12,35.6442,35.8678,35.3839,35.4197,372622.49588834 -2003-06-13,35.2724,35.3067,34.752,34.9358,473795.75970289 -2003-06-16,34.5633,35.6798,34.5633,35.6798,566542.83496268 -2003-06-17,35.6798,35.9399,35.5319,35.7564,346474.00618177 -2003-06-18,35.6442,36.6476,35.3067,35.6798,1556476.6036131 -2003-06-20,35.6798,36.276,35.6798,35.9399,346019.83448145 -2003-06-23,35.4955,36.0515,35.4955,36.0515,44485.500591735 -2003-06-24,35.6798,36.424,35.6084,35.8678,154466.40230451 -2003-06-25,35.9043,37.1673,34.231,37.1673,545580.95863129 -2003-06-26,36.9442,37.093,36.832,36.9442,131997.93827843 -2003-06-27,36.9442,36.9808,36.424,36.7964,434418.66164973 -2003-06-30,36.5005,37.5397,36.5005,37.5397,438747.70006208 -2003-07-01,36.8693,37.3524,36.424,36.424,562619.94405272 -2003-07-02,36.7964,37.3524,36.6476,37.1673,460567.1513563 -2003-07-03,36.9808,38.2809,36.9808,37.9128,490557.57689633 -2003-07-04,37.5397,39.2131,37.5397,39.025,478235.93983043 -2003-07-07,39.025,40.8849,39.025,40.8849,1001633.8353833 -2003-07-08,40.5132,41.0693,39.2131,39.5847,812779.36312934 -2003-07-09,38.6526,40.6962,38.6526,40.3253,705590.72549553 -2003-07-10,40.1408,41.629,39.9528,40.1408,447316.58909065 -2003-07-11,40.1408,41.0693,39.7684,40.8849,775854.24340989 -2003-07-14,41.0693,42.1851,41.0693,41.629,436507.0281992 -2003-07-15,41.629,42.1851,40.6962,41.629,699281.71800899 -2003-07-16,41.4418,42.1851,40.3253,40.3253,422039.39554632 -2003-07-17,40.1408,40.6962,39.9528,40.5132,393456.76506526 -2003-07-18,40.3253,41.0693,40.3253,40.5132,584547.79282224 -2003-07-21,40.5132,40.5132,40.1408,40.1408,212535.89030744 -2003-07-22,40.3253,40.3253,39.9528,40.1408,739797.67561279 -2003-07-23,39.9528,39.9528,38.0966,38.0966,1489946.6240569 -2003-07-24,38.2809,38.8406,38.0966,38.6526,319043.95645075 -2003-07-25,38.2809,38.4689,37.5397,38.0966,452161.54460064 -2003-07-28,38.6526,39.5847,38.6526,39.025,300228.07570634 -2003-07-29,39.025,39.5847,38.8406,39.2131,162026.7831768 -2003-07-30,39.2131,39.7684,38.6526,39.025,209351.19992548 -2003-07-31,39.2131,39.9528,38.4689,39.9528,271554.88530921 -2003-08-01,39.5847,39.7684,38.4689,39.025,543684.68887349 -2003-08-04,38.6526,39.025,37.9128,38.0966,318781.88154211 -2003-08-05,38.4689,38.6526,38.0966,38.4689,652467.72987819 -2003-08-06,38.0966,38.4689,37.5397,37.9128,287570.269255 -2003-08-07,37.9128,39.5847,37.5397,39.3967,478617.38917389 -2003-08-08,39.3967,40.1408,38.4689,38.4689,384654.61564679 -2003-08-11,39.025,39.3967,38.4689,39.2131,161837.43062501 -2003-08-12,39.3967,40.3253,39.3967,39.9528,209434.89924185 -2003-08-13,40.3253,41.2559,39.9528,40.5132,671328.89058064 -2003-08-14,40.5132,41.2559,40.3253,40.6962,1211348.647093 -2003-08-18,40.6962,40.6962,39.5847,40.5132,1201127.725656 -2003-08-19,40.3253,40.5132,39.5847,39.7684,560703.09249581 -2003-08-20,39.3967,40.1408,39.2131,39.9528,466074.84079756 -2003-08-21,40.1408,41.9978,40.1408,41.9978,2827645.5637531 -2003-08-22,42.3695,44.0413,42.3695,43.6696,1142793.4185046 -2003-08-25,42.9299,43.8577,42.3695,42.5575,247199.7563649 -2003-08-26,42.5575,45.1579,42.5575,44.2294,553463.78768961 -2003-08-27,44.6018,45.9019,44.2294,45.9019,566294.48125345 -2003-08-28,44.9735,47.3865,44.9735,45.3423,425251.52832708 -2003-08-29,46.458,47.0185,45.7139,47.0185,313759.92255979 -2003-09-01,47.3865,49.0584,47.3865,48.3187,628426.81640027 -2003-09-02,49.0584,49.8032,47.2022,48.5023,814261.2526651 -2003-09-03,48.3187,48.5023,47.5752,47.7575,668522.90530226 -2003-09-04,46.8304,47.5752,44.0413,46.2736,815375.41405681 -2003-09-05,44.9735,45.9019,43.1135,43.486,1091444.5739703 -2003-09-08,43.6696,43.6696,41.629,42.7419,716265.8186328 -2003-09-09,42.7419,42.7419,41.2559,41.4418,1254197.2085957 -2003-09-10,41.0693,41.4418,40.1408,41.4418,1114004.9700324 -2003-09-11,41.0693,41.9978,40.8849,40.8849,562803.80812475 -2003-09-12,41.9978,41.9978,40.3253,40.3253,322553.83925861 -2003-09-15,40.8849,41.4418,40.1408,40.3253,259875.40037546 -2003-09-16,40.3253,42.5575,40.1408,41.4418,1052778.2340464 -2003-09-17,42.3695,42.9299,41.0693,41.629,1063329.836389 -2003-09-18,41.4418,41.9978,41.0693,41.629,485150.05221073 -2003-09-19,41.8127,42.3695,40.8849,41.629,974834.96082489 -2003-09-22,41.4418,41.4418,40.3253,40.6962,404052.27524598 -2003-09-23,40.6962,41.0693,39.9528,40.8849,499123.72168503 -2003-09-24,41.4418,41.8127,40.6962,41.2559,258529.35071381 -2003-09-25,40.8849,41.8127,40.8849,41.629,707282.54938219 -2003-09-26,41.9978,43.486,41.9978,42.5575,639844.22642537 -2003-09-29,42.9299,43.1135,42.3695,42.7419,136867.59194735 -2003-09-30,41.8127,42.3695,41.4418,41.8127,274662.73697449 -2003-10-01,42.1851,42.7419,41.9978,42.3695,595683.91825954 -2003-10-02,42.9299,43.8577,42.5575,43.6696,403941.1335308 -2003-10-03,43.8577,44.0413,43.3016,43.8577,638539.34036193 -2003-10-06,44.0413,46.458,43.8577,46.0863,231567.19388251 -2003-10-07,47.0185,47.3865,44.6018,44.7862,633627.15097485 -2003-10-08,45.5302,47.0185,45.1579,45.1579,512117.69752179 -2003-10-09,44.9735,47.0185,44.9735,46.2736,212955.75900924 -2003-10-10,46.458,46.8304,45.7139,45.7139,219415.69968923 -2003-10-13,46.6454,47.2022,45.3423,45.3423,236547.98926661 -2003-10-14,45.5302,46.8304,44.9735,46.6454,263683.03321042 -2003-10-15,46.6454,48.3187,45.9019,45.9019,460665.94399201 -2003-10-16,46.458,46.458,43.486,45.1579,287836.46052347 -2003-10-17,44.9735,46.0863,44.2294,45.3423,307084.55904914 -2003-10-20,44.9735,45.5302,44.6018,44.6018,191086.91139716 -2003-10-21,44.9735,45.7139,44.0413,44.6018,215197.80299205 -2003-10-22,44.2294,44.4138,42.5575,42.9299,521268.36540515 -2003-10-23,41.8127,43.3016,41.8127,42.9299,196516.39000182 -2003-10-24,42.7419,43.1135,42.3695,42.9299,214495.27758251 -2003-10-27,43.3016,43.486,41.8127,41.8127,522676.16046412 -2003-10-28,42.1851,43.486,41.8127,43.1135,435665.91867566 -2003-10-29,44.0413,44.4138,42.7419,43.3016,330739.90682378 -2003-10-30,43.486,44.2294,42.3695,43.6696,422108.00154334 -2003-10-31,43.3016,43.6696,42.7419,42.7419,749982.9219313 -2003-11-03,43.1135,43.486,41.4418,42.9299,674108.80558014 -2003-11-04,42.7419,44.0413,42.1851,42.7419,562757.15604678 -2003-11-05,42.9299,42.9299,41.629,41.9978,695734.78796274 -2003-11-06,41.629,42.9299,41.629,42.5575,389419.98820023 -2003-11-07,42.5575,42.7419,41.9978,41.9978,355708.3733815 -2003-11-10,41.629,42.1851,41.2559,42.1851,82913.091646056 -2003-11-12,42.5575,42.5575,41.2559,41.4418,221700.2793902 -2003-11-13,41.629,41.8127,40.5132,40.8849,600847.20559573 -2003-11-14,41.629,41.629,41.0693,41.0693,452062.75196493 -2003-11-17,40.8849,40.8849,39.9528,40.6962,1387653.7103709 -2003-11-18,40.5132,41.4418,40.1408,41.0693,233580.09383526 -2003-11-19,40.5132,40.8849,40.1408,40.6962,842706.67115211 -2003-11-20,40.6962,41.0693,38.0966,38.2809,634294.00126595 -2003-11-21,38.2809,38.8406,36.7964,38.2809,2766049.727503 -2003-11-24,38.2809,39.2131,38.0966,39.2131,1123364.2001468 -2003-11-25,39.5847,39.5847,38.8406,39.025,505398.42617304 -2003-11-26,39.3967,39.5847,39.025,39.2131,364662.82811336 -2003-11-27,39.3967,39.5847,39.025,39.025,174788.87074362 -2003-11-28,39.2131,39.3967,38.2809,38.6526,356969.35160684 -2003-12-01,39.025,39.9528,39.025,39.3967,465161.00891717 -2003-12-02,39.5847,40.5132,39.025,39.5847,487387.97983372 -2003-12-03,39.7684,39.9528,39.2131,39.5847,487077.88072716 -2003-12-04,39.5847,39.9528,39.025,39.025,332310.98415568 -2003-12-05,39.025,39.3967,38.6526,39.025,200642.35466297 -2003-12-08,39.2131,40.6962,39.2131,40.5132,1017300.7008642 -2003-12-09,40.6962,41.8127,40.3253,41.2559,1045821.5859479 -2003-12-10,41.0693,41.629,40.8849,41.4418,395070.37811531 -2003-12-11,41.0693,41.9978,40.8849,40.8849,636527.81252912 -2003-12-12,41.2559,41.8127,41.2559,41.4418,471283.40809179 -2003-12-15,41.9978,42.1851,40.5132,40.6962,234596.83471119 -2003-12-16,40.5132,40.8849,40.1408,40.6962,320211.63052013 -2003-12-17,40.5132,41.0693,39.9528,39.9528,364742.41106991 -2003-12-18,39.7684,40.6962,39.5847,40.5132,865553.84028178 -2003-12-19,40.3253,40.8849,39.7684,40.1408,629461.39483542 -2003-12-22,40.5132,40.6962,40.3253,40.3253,214637.97805632 -2003-12-23,40.3253,41.2559,40.3253,41.0693,391701.82366133 -2003-12-29,40.8849,40.8849,40.3253,40.8849,145192.24362651 -2003-12-30,40.8849,41.0693,39.9528,39.9528,399381.57896844 -2003-12-31,40.3253,40.6962,40.1408,40.1408,199971.38801206 -2004-01-02,40.5132,41.2559,40.3253,41.2559,279193.4770181 -2004-01-05,41.4418,43.3016,41.4418,42.9299,918320.08471458 -2004-01-06,43.486,44.4138,43.1135,43.8577,927484.47379734 -2004-01-07,43.3016,44.4138,43.3016,44.2294,681234.22443128 -2004-01-08,44.6018,45.5302,43.8577,43.8577,821010.71065254 -2004-01-09,44.2294,44.7862,43.486,44.0413,466825.39040503 -2004-01-12,43.8577,49.6181,43.8577,49.6181,505502.70728852 -2004-01-13,45.7139,46.6454,45.3423,46.458,799000.53468659 -2004-01-14,46.0863,46.458,44.9735,44.9735,397471.58801123 -2004-01-15,44.4138,45.7139,44.2294,44.9735,245040.03957852 -2004-01-16,45.9019,45.9019,44.9735,45.1579,265621.83868638 -2004-01-19,45.3423,46.458,45.1579,46.0863,299097.44887535 -2004-01-20,45.9019,46.0863,44.9735,44.9735,329550.27883534 -2004-01-21,45.5302,45.7139,44.4138,44.9735,260442.0859109 -2004-01-22,45.1579,45.1579,44.0413,44.7862,389079.70245498 -2004-01-23,44.9735,44.9735,44.0413,44.0413,857698.45362228 -2004-01-26,43.8577,44.6018,43.1135,44.6018,478131.65871495 -2004-01-27,44.6018,44.6018,44.0413,44.4138,1015752.9495713 -2004-01-28,43.6696,43.8577,42.5575,43.3016,526254.64926901 -2004-01-29,42.9299,43.6696,42.3695,43.1135,401983.11837567 -2004-01-30,43.1135,43.3016,42.5575,42.9299,498954.95093234 -2004-02-02,42.9299,43.486,42.9299,43.1135,381810.21101009 -2004-02-03,43.1135,43.1135,42.5575,42.9299,223014.77029322 -2004-02-04,42.3695,43.1135,42.3695,42.3695,352182.02513435 -2004-02-05,42.5575,43.1135,42.1851,42.3695,234513.13539481 -2004-02-06,42.1851,42.7419,41.9978,42.3695,562599.36225362 -2004-02-09,42.7419,43.1135,42.3695,42.9299,914832.15582576 -2004-02-10,43.6696,44.6018,43.1135,44.2294,863885.3424341 -2004-02-11,44.4138,45.5302,44.0413,44.7862,840619.67672257 -2004-02-12,45.1579,45.5302,44.7862,45.5302,394461.15686172 -2004-02-13,46.0863,46.0863,45.3423,45.9019,509044.14885502 -2004-02-16,45.7139,46.2736,45.3423,46.0863,220689.02699403 -2004-02-17,46.2736,46.458,45.7139,46.458,507191.78693531 -2004-02-18,46.2736,47.7575,46.2736,47.0185,472076.49341741 -2004-02-19,46.0863,46.458,45.3423,45.5302,745874.79482937 -2004-02-20,45.1579,45.7139,44.9735,45.7139,170329.48093691 -2004-02-23,45.1579,45.5302,44.0413,44.2294,481299.88365762 -2004-02-24,44.0413,44.4138,43.6696,44.0413,435719.43135334 -2004-02-25,44.0413,44.6018,43.6696,44.2294,115617.57042845 -2004-02-26,44.4138,46.458,44.2294,44.7862,794981.5953808 -2004-02-27,44.4138,46.458,44.4138,46.458,379240.23036149 -2004-03-01,47.2022,47.2022,46.0863,47.0185,518009.5805464 -2004-03-02,46.8304,47.2022,46.0863,46.6454,142512.49338267 -2004-03-03,46.0863,46.0863,45.5302,45.5302,325158.12290572 -2004-03-04,45.7139,45.9019,44.7862,45.3423,618286.85003979 -2004-03-05,45.1579,46.2736,45.1579,46.0863,1197984.1988723 -2004-03-08,46.0863,48.5023,46.0863,48.3187,792909.6942706 -2004-03-09,47.7575,47.7575,47.0185,47.2022,451349.24959585 -2004-03-10,47.0185,47.5752,46.458,47.5752,477567.71741939 -2004-03-11,46.2736,46.6454,45.7139,46.458,442142.32479494 -2004-03-12,46.458,46.8304,46.2736,46.6454,106361.24930967 -2004-03-15,47.0185,47.0185,46.0863,46.0863,300642.45592838 -2004-03-16,45.9019,46.6454,45.3423,46.458,191639.87573319 -2004-03-17,47.0185,47.3865,46.458,46.6454,509565.55443242 -2004-03-18,46.6454,47.3865,45.7139,46.458,341601.60827297 -2004-03-19,46.8304,47.0185,45.7139,45.9019,340192.44109405 -2004-03-22,45.7139,46.458,45.5302,46.0863,260171.77828262 -2004-03-23,46.458,46.8304,45.9019,46.458,268897.08898441 -2004-03-24,46.6454,47.5752,46.6454,46.8304,625143.33338259 -2004-03-25,46.6454,47.3865,46.458,47.2022,450468.34859404 -2004-03-26,47.2022,47.7575,47.2022,47.3865,509915.44501725 -2004-03-29,47.5752,48.5023,46.458,46.458,688473.52923749 -2004-03-30,47.3865,48.5023,47.0185,48.5023,365753.66346607 -2004-03-31,48.1306,48.6926,47.9477,48.3187,805906.41434725 -2004-04-01,48.3187,48.8725,47.9477,48.6926,401447.99159887 -2004-04-02,49.0584,50.5473,48.8725,49.2471,884789.58972799 -2004-04-05,49.4324,50.1771,49.0584,49.992,243995.85630378 -2004-04-06,49.8032,50.5473,49.4324,50.3629,506593.54264124 -2004-04-07,50.1771,51.4758,49.992,50.5473,245378.95320382 -2004-04-08,50.5473,51.2914,50.1771,51.1013,254989.28126726 -2004-04-13,51.2914,53.8904,51.2914,52.7753,1421632.888578 -2004-04-14,52.0362,52.5908,49.992,50.9175,912492.69132717 -2004-04-15,51.1013,51.8468,50.7324,51.2914,456940.63835349 -2004-04-16,50.9175,51.1013,49.992,49.992,435870.3645468 -2004-04-19,50.5473,51.1013,49.0584,49.0584,363694.11143535 -2004-04-20,49.8032,50.3629,49.8032,50.3629,289723.12544169 -2004-04-21,49.0584,49.8032,48.3187,48.3187,594237.70384222 -2004-04-22,48.6926,49.0584,46.458,47.0185,536046.09716459 -2004-04-23,48.1306,48.6926,47.7575,48.5023,732640.69800302 -2004-04-26,47.7575,48.6926,47.2022,47.5752,137605.79247535 -2004-04-27,48.3187,48.3187,47.0185,47.7575,122003.41663165 -2004-04-28,47.3865,47.7575,47.0185,47.2022,507276.85837162 -2004-04-29,47.5752,47.5752,45.9019,46.2736,366701.79834498 -2004-04-30,46.8304,47.2022,46.2736,46.458,238603.42493752 -2004-05-04,46.458,47.9477,46.458,46.6454,256354.54060808 -2004-05-05,46.8304,47.0185,44.7862,44.9735,416169.46644075 -2004-05-06,45.3423,45.9019,45.1579,45.5302,735232.63257067 -2004-05-07,45.5302,46.0863,44.7862,45.1579,592824.42030348 -2004-05-10,43.6696,44.2294,43.486,43.6696,330689.13838598 -2004-05-11,44.2294,44.2294,41.2559,41.9978,755786.98927972 -2004-05-12,41.9978,43.1135,41.629,42.7419,727293.5465948 -2004-05-13,43.1135,43.486,42.1851,42.1851,689635.71482711 -2004-05-14,42.3695,42.9299,41.9978,42.1851,631793.99873431 -2004-05-17,41.8127,44.0413,41.629,43.486,412437.30020253 -2004-05-18,43.8577,44.6018,43.486,43.486,193169.78946688 -2004-05-19,43.8577,44.9735,43.6696,44.0413,429701.3132942 -2004-05-20,43.8577,44.4138,43.6696,44.2294,126642.55415056 -2004-05-21,44.2294,45.7139,44.2294,44.7862,365593.12543303 -2004-05-24,45.1579,45.5302,43.6696,44.2294,505926.69235015 -2004-05-25,44.2294,44.6018,43.3016,43.8577,521398.7167995 -2004-05-26,44.2294,45.3423,44.2294,45.3423,1136959.1645175 -2004-05-27,45.7139,45.7139,45.1579,45.3423,433333.31477677 -2004-05-28,45.1579,46.0863,45.1579,45.9019,750004.87585035 -2004-05-31,45.7139,46.0863,45.5302,46.0863,316436.92856375 -2004-06-01,45.7139,46.0863,45.5302,46.0863,743761.73012097 -2004-06-02,45.9019,46.8304,45.9019,46.8304,886216.59446613 -2004-06-03,46.2736,46.8304,45.9019,46.8304,811302.96207333 -2004-06-04,46.6454,46.6454,45.7139,46.0863,715489.19874647 -2004-06-07,46.2736,47.0185,46.2736,46.8304,1138716.8501613 -2004-06-08,46.6454,47.0185,46.0863,46.458,665946.06405396 -2004-06-09,46.458,46.458,45.3423,45.5302,125875.53910381 -2004-06-11,45.5302,45.7139,45.1579,45.3423,586612.83333273 -2004-06-14,44.4138,45.1579,44.4138,44.7862,597197.36655393 -2004-06-15,44.6018,45.1579,43.8577,44.6018,461952.99249623 -2004-06-16,44.6018,45.1579,44.6018,45.1579,403728.45494002 -2004-06-17,44.7862,45.3423,44.2294,44.6018,256085.60509974 -2004-06-18,44.6018,46.0863,44.6018,44.9735,388680.41555229 -2004-06-21,44.9735,45.9019,44.9735,45.9019,58024.208044888 -2004-06-22,45.3423,46.2736,45.3423,45.5302,122968.01694984 -2004-06-23,45.9019,46.6454,45.9019,46.458,214974.14744175 -2004-06-24,46.6454,46.8304,45.9019,46.2736,403939.76141086 -2004-06-25,46.2736,46.8304,45.9019,46.6454,290672.63244053 -2004-06-28,46.458,46.8304,46.0863,46.8304,92935.055691645 -2004-06-29,46.458,46.6454,45.9019,46.458,249981.04348434 -2004-06-30,46.458,46.458,45.5302,45.9019,623765.7249623 -2004-07-01,45.7139,46.458,45.5302,46.458,427928.53433105 -2004-07-02,46.0863,46.0863,45.3423,45.9019,153316.56579435 -2004-07-05,45.3423,46.0863,45.3423,45.5302,130344.5337501 -2004-07-06,45.5302,46.2736,45.3423,45.3423,127511.10607291 -2004-07-07,45.7139,45.9019,45.3423,45.7139,174895.89609898 -2004-07-08,45.5302,46.0863,45.3423,46.0863,327372.72448973 -2004-07-09,46.0863,46.2736,45.7139,46.0863,187659.35578573 -2004-07-12,45.9019,46.0863,44.4138,44.7862,276963.78211475 -2004-07-13,45.1579,45.1579,43.3016,43.8577,423108.27697999 -2004-07-14,43.3016,43.3016,42.5575,43.1135,958248.77498383 -2004-07-15,43.1135,43.6696,42.5575,42.5575,123680.14719897 -2004-07-16,42.7419,43.8577,41.629,43.3016,280292.54509046 -2004-07-19,43.486,43.6696,41.9978,42.9299,204552.89649347 -2004-07-20,42.9299,43.3016,42.7419,42.9299,147759.48003523 -2004-07-21,43.1135,43.6696,43.1135,43.486,528131.70934765 -2004-07-22,42.9299,43.6696,42.9299,43.1135,450390.13775743 -2004-07-23,43.486,43.6696,42.3695,42.5575,483131.66377822 -2004-07-26,42.3695,42.9299,42.3695,42.5575,130710.88977422 -2004-07-27,42.7419,42.7419,41.8127,41.8127,353001.18073884 -2004-07-28,41.9978,41.9978,41.4418,41.629,629719.35338424 -2004-07-29,41.629,42.3695,41.4418,42.3695,232405.55916617 -2004-07-30,42.5575,42.7419,41.9978,42.1851,314522.82124672 -2004-08-02,42.1851,42.1851,41.8127,41.9978,179963.13503933 -2004-08-03,41.8127,42.1851,41.2559,41.2559,238993.10700063 -2004-08-04,41.2559,41.8127,41.0693,41.4418,88378.245369164 -2004-08-05,41.4418,42.5575,41.4418,42.3695,238548.5401399 -2004-08-06,42.3695,42.3695,41.4418,41.9978,172655.2242361 -2004-08-09,41.4418,41.9978,40.6962,41.8127,88195.753417074 -2004-08-10,41.629,41.629,41.2559,41.4418,111254.22901758 -2004-08-11,41.2559,41.4418,40.1408,40.3253,585431.43806394 -2004-08-12,40.5132,41.0693,40.5132,40.6962,306398.49907888 -2004-08-13,40.6962,41.0693,40.5132,40.6962,326627.66336203 -2004-08-16,40.8849,41.4418,40.6962,40.8849,103581.33431017 -2004-08-17,40.6962,41.629,40.6962,41.4418,143079.1789181 -2004-08-18,41.629,42.3695,41.629,41.8127,78855.732981926 -2004-08-19,41.9978,42.5575,41.9978,42.5575,356317.59463509 -2004-08-20,42.5575,43.3016,42.3695,42.7419,345664.45541686 -2004-08-23,42.7419,43.3016,42.3695,43.1135,186617.91675088 -2004-08-24,43.3016,43.6696,42.7419,43.6696,274675.08605396 -2004-08-25,43.3016,44.2294,42.7419,42.9299,168368.7215419 -2004-08-26,43.1135,43.3016,42.1851,42.3695,432053.12687226 -2004-08-27,42.5575,43.3016,42.3695,43.1135,175208.73944542 -2004-08-30,42.5575,43.486,42.5575,43.486,51518.987406862 -2004-08-31,43.1135,44.2294,42.9299,43.486,224496.65982899 -2004-09-01,43.3016,43.6696,42.1851,42.9299,237939.3188863 -2004-09-02,42.9299,43.6696,42.7419,42.9299,177851.44245087 -2004-09-03,43.1135,43.486,43.1135,43.486,66567.026794591 -2004-09-06,43.486,43.8577,43.1135,43.8577,64278.330733797 -2004-09-07,44.0413,45.1579,43.8577,44.9735,457936.79743031 -2004-09-08,44.7862,45.5302,44.6018,45.5302,759240.61517002 -2004-09-09,45.1579,45.3423,44.6018,45.3423,531271.11977157 -2004-09-10,45.3423,46.2736,45.3423,45.9019,767779.3175599 -2004-09-13,46.0863,46.6454,45.7139,45.9019,1500915.3508615 -2004-09-14,45.7139,46.0863,44.9735,45.5302,1098184.4271182 -2004-09-15,44.7862,46.2736,44.6018,46.2736,1684609.2800191 -2004-09-16,46.458,46.6454,45.9019,46.458,436487.81852004 -2004-09-17,46.458,47.9477,46.0863,46.8304,527794.16784228 -2004-09-20,46.8304,47.2022,46.2736,46.2736,257413.81720216 -2004-09-21,46.458,46.8304,45.7139,46.0863,487171.18488312 -2004-09-22,45.7139,46.2736,45.3423,46.0863,268014.81586265 -2004-09-23,45.7139,45.9019,45.3423,45.3423,223466.19775365 -2004-09-24,45.1579,45.5302,44.2294,44.4138,656885.95608668 -2004-09-27,44.2294,45.1579,44.2294,44.9735,374963.33250687 -2004-09-28,44.9735,45.1579,44.6018,44.7862,373314.04433836 -2004-09-29,44.7862,44.7862,44.0413,44.7862,326748.40991679 -2004-09-30,44.6018,44.9735,44.4138,44.6018,135875.54923035 -2004-10-01,44.2294,44.7862,43.6696,44.6018,983263.89361953 -2004-10-04,45.1579,45.7139,44.4138,44.7862,212067.99740772 -2004-10-05,44.9735,46.2736,44.9735,45.3423,1045982.1239809 -2004-10-06,45.1579,45.9019,43.8577,45.9019,634665.84576983 -2004-10-07,46.2736,46.2736,45.1579,45.7139,451972.19204885 -2004-10-08,45.7139,45.7139,44.4138,44.4138,1347689.3449832 -2004-10-11,44.0413,44.7862,43.8577,43.8577,645078.86399847 -2004-10-12,43.486,43.486,42.7419,43.1135,699812.72842598 -2004-10-13,42.9299,43.486,42.1851,42.7419,1759764.4055214 -2004-10-14,41.9978,43.3016,41.9978,42.7419,434935.9508673 -2004-10-15,42.7419,43.3016,42.7419,43.1135,190797.39408971 -2004-10-18,43.1135,43.486,42.5575,42.7419,463713.42237992 -2004-10-19,42.7419,45.1579,42.7419,44.4138,639871.66882418 -2004-10-20,44.0413,44.4138,43.6696,44.2294,133494.92113354 -2004-10-21,44.0413,45.1579,44.0413,44.9735,200409.09427308 -2004-10-22,44.4138,46.2736,44.4138,45.5302,429245.76947395 -2004-10-25,44.9735,45.3423,44.6018,45.1579,241910.23399418 -2004-10-26,45.3423,45.7139,44.6018,44.9735,950154.63945468 -2004-10-27,44.9735,45.5302,44.6018,45.3423,598042.5924373 -2004-10-28,45.7139,46.6454,45.1579,46.0863,767369.05369769 -2004-10-29,46.458,48.6926,45.7139,47.9477,758676.67387447 -2004-11-02,48.3187,49.992,47.2022,49.4324,1030427.7723352 -2004-11-03,49.0584,49.2471,47.3865,47.5752,521913.26177719 -2004-11-04,47.3865,48.3187,45.1579,46.8304,1478035.2508532 -2004-11-05,46.8304,47.7575,46.8304,47.7575,1819050.9639116 -2004-11-08,47.7575,47.7575,46.6454,46.8304,237324.60915295 -2004-11-09,46.6454,48.5023,45.9019,48.5023,647718.82276404 -2004-11-10,47.5752,48.8725,47.0185,48.8725,574528.57301653 -2004-11-12,49.6181,51.2914,47.2022,47.3865,1728223.4844486 -2004-11-15,47.5752,47.9477,47.3865,47.5752,552254.950022 -2004-11-16,47.3865,48.3187,46.458,47.3865,385971.8507897 -2004-11-17,47.5752,48.3187,47.0185,47.0185,314455.58736964 -2004-11-18,47.3865,48.1306,47.0185,47.3865,282360.32984083 -2004-11-19,47.5752,47.7575,46.458,47.0185,290781.02991583 -2004-11-22,46.0863,47.5752,45.9019,47.3865,315735.77527414 -2004-11-23,47.5752,47.5752,46.458,46.6454,190520.22586173 -2004-11-24,46.458,47.3865,45.7139,46.8304,225805.66225225 -2004-11-25,46.6454,48.3187,46.6454,48.3187,395385.96570163 -2004-11-26,48.1306,48.5023,47.5752,48.3187,308323.58335543 -2004-11-29,47.9477,48.3187,47.3865,47.3865,243855.90006984 -2004-11-30,47.2022,47.7575,46.8304,47.0185,383287.98418603 -2004-12-01,47.0185,47.9477,46.2736,47.9477,286635.85557551 -2004-12-02,48.1306,50.1771,47.5752,49.4324,925489.41140382 -2004-12-03,49.4324,49.8032,48.3187,49.6181,265815.30759799 -2004-12-06,49.0584,49.4324,48.6926,49.0584,178441.45402529 -2004-12-07,49.0584,50.5473,48.6926,50.5473,444698.58424413 -2004-12-08,50.1771,50.7324,49.6181,50.5473,335857.91420193 -2004-12-09,50.5473,50.5473,49.0584,49.0584,456150.29726775 -2004-12-10,49.2471,50.1771,48.6926,48.8725,233763.95790729 -2004-12-13,49.0584,49.6181,47.9477,49.6181,422674.68707878 -2004-12-14,49.4324,49.8032,48.6926,49.6181,397051.71930943 -2004-12-15,49.0584,50.1771,49.0584,50.1771,145790.48792058 -2004-12-16,49.8032,50.9175,49.4324,50.5473,582357.88939716 -2004-12-17,50.1771,50.5473,49.4324,50.1771,560148.75603984 -2004-12-20,50.3629,50.9175,50.3629,50.7324,342500.34683401 -2004-12-21,50.5473,50.7324,50.1771,50.5473,173999.90177782 -2004-12-22,50.5473,50.9175,50.1771,50.9175,259271.66760163 -2004-12-23,50.9175,50.9175,50.1771,50.1771,137085.75901789 -2004-12-24,49.8032,50.5473,49.8032,50.5473,1263.7224652228 -2004-12-27,49.8032,50.3629,49.8032,50.1771,35157.829236052 -2004-12-28,49.992,50.1771,49.6181,49.992,170767.18719794 -2004-12-29,49.8032,51.6609,49.8032,51.6609,192727.96684603 -2004-12-30,51.6609,52.0362,51.2914,51.4758,275722.01356858 -2004-12-31,51.4758,52.0362,51.2914,51.2914,264362.23258098 -2005-01-03,51.2914,53.1449,51.2914,52.5908,417320.67507085 -2005-01-04,51.8468,52.4066,51.6609,52.2155,176435.41467225 -2005-01-05,51.6609,52.0362,50.3629,50.3629,476030.943086 -2005-01-06,50.1771,51.2914,49.8032,49.8032,417789.94009051 -2005-01-07,49.8032,50.7324,49.6181,49.8032,302599.09896357 -2005-01-10,49.4324,50.3629,49.4324,49.992,439522.94782848 -2005-01-11,49.992,50.7324,49.2471,49.4324,362767.93047549 -2005-01-12,49.4324,50.5473,49.2471,49.8032,86750.911119702 -2005-01-13,50.5473,50.7324,49.6181,49.8032,359918.03735902 -2005-01-14,49.8032,50.5473,49.8032,50.5473,119518.50741936 -2005-01-17,50.9175,50.9175,50.1771,50.5473,170479.04201043 -2005-01-18,50.1771,50.1771,48.5023,49.0584,274640.78305544 -2005-01-19,48.5023,49.0584,47.3865,47.9477,650578.32072009 -2005-01-20,47.2022,49.2471,47.2022,48.5023,275947.04123882 -2005-01-21,48.3187,48.3187,47.5752,48.1306,47076.063039445 -2005-01-24,47.3865,47.7575,47.2022,47.7575,638580.50396014 -2005-01-25,47.7575,48.6926,47.5752,48.3187,724359.95416196 -2005-01-26,48.3187,48.6926,47.5752,47.7575,239559.79253606 -2005-01-27,47.9477,48.6926,47.3865,47.5752,698720.52095332 -2005-01-28,47.7575,48.8725,47.5752,48.8725,356974.8400866 -2005-01-31,49.0584,49.8032,48.3187,49.6181,406415.06578357 -2005-02-01,49.6181,50.5473,49.4324,50.5473,496439.85508136 -2005-02-02,50.1771,50.3629,49.8032,49.8032,268551.3147594 -2005-02-03,49.8032,50.9175,49.8032,50.1771,347050.29655679 -2005-02-04,50.3629,50.9175,49.8032,50.7324,457146.45634457 -2005-02-07,51.1013,52.0362,50.1771,52.0362,426929.63101434 -2005-02-08,52.0362,52.0362,51.4758,51.8468,254743.6717979 -2005-02-09,50.9175,51.6609,50.7324,50.9175,96766.014565589 -2005-02-10,50.1771,52.0362,50.1771,52.0362,518205.7936979 -2005-02-11,51.8468,51.8468,51.1013,51.1013,427029.79577 -2005-02-14,50.9175,52.0362,50.5473,50.7324,202372.59790797 -2005-02-15,50.3629,51.6609,50.1771,51.6609,337472.89937193 -2005-02-16,51.4758,54.6396,51.2914,52.9604,1585999.1362534 -2005-02-17,53.3349,54.8232,53.1449,54.2635,1357704.4484291 -2005-02-18,53.5201,56.1234,53.5201,53.5201,740319.08119019 -2005-02-21,52.9604,55.563,52.9604,55.009,511379.49699379 -2005-02-22,55.009,55.009,53.5201,53.7052,789388.83450322 -2005-02-23,52.4066,52.9604,52.2155,52.9604,425668.652789 -2005-02-24,53.7052,53.8904,53.1449,53.7052,826521.14433369 -2005-02-25,55.009,55.563,53.5201,55.563,971917.83383133 -2005-02-28,55.7539,55.7539,53.8904,54.6396,294585.9185109 -2005-03-01,54.2635,54.4493,52.9604,54.2635,519856.45398635 -2005-03-02,53.1449,53.8904,52.7753,52.7753,282526.35635364 -2005-03-03,51.8468,53.7052,51.8468,53.3349,223219.21616436 -2005-03-04,53.8904,54.2635,53.5201,53.8904,399823.40158929 -2005-03-07,54.2635,54.4493,53.3349,54.2635,829790.90615195 -2005-03-08,54.2635,54.6396,53.3349,53.8904,247284.82780121 -2005-03-09,53.5201,54.4493,53.1449,53.5201,822683.32486004 -2005-03-10,53.3349,53.3349,52.5908,53.1449,500130.85772137 -2005-03-11,52.7753,52.7753,51.1013,51.1013,308065.62480661 -2005-03-14,51.8468,52.2155,50.7324,51.2914,739826.49013154 -2005-03-15,51.2914,51.8468,50.7324,51.1013,288838.10808005 -2005-03-16,50.5473,50.9175,49.0584,50.1771,789933.56611961 -2005-03-17,49.992,50.9175,49.6181,50.1771,1458064.0451189 -2005-03-18,50.9175,51.6609,50.9175,50.9175,597669.37581347 -2005-03-21,51.1013,51.6609,48.6926,48.6926,776282.34483133 -2005-03-22,49.0584,50.3629,49.0584,50.1771,626485.26668442 -2005-03-23,49.0584,50.7324,48.6926,50.7324,469538.07152744 -2005-03-24,50.7324,50.9175,49.6181,49.6181,368783.30429475 -2005-03-29,49.8032,49.8032,48.8725,49.4324,514977.19547784 -2005-03-30,49.2471,50.3629,49.0584,49.6181,427525.13106853 -2005-03-31,50.1771,52.5908,50.1771,51.8468,1573781.780303 -2005-04-01,52.0362,52.9604,50.7324,50.9175,351397.17252837 -2005-04-04,51.1013,51.2914,50.3629,50.9175,359893.33920009 -2005-04-05,50.9175,51.8468,50.5473,51.8468,532145.16017368 -2005-04-06,51.4758,51.8468,51.1013,51.6609,288318.07462259 -2005-04-07,51.6609,51.6609,50.3629,50.5473,251792.24180584 -2005-04-11,50.5473,51.2914,50.3629,51.2914,613455.61572921 -2005-04-12,51.4758,51.6609,50.9175,50.9175,182358.85645549 -2005-04-13,51.4758,51.4758,50.7324,51.1013,284676.46830044 -2005-04-14,50.9175,51.6609,50.5473,50.9175,271612.51434671 -2005-04-15,50.5473,50.5473,50.1771,50.5473,263545.82121637 -2005-04-18,49.8032,49.992,49.4324,49.6181,193006.50719396 -2005-04-19,49.6181,50.5473,49.4324,50.1771,493669.54492144 -2005-04-20,50.5473,50.5473,49.0584,49.6181,412228.73797157 -2005-04-21,49.6181,50.5473,49.6181,50.5473,315276.11509407 -2005-04-22,50.7324,51.1013,50.5473,50.7324,367979.2420096 -2005-04-25,50.1771,51.4758,50.1771,51.1013,278961.58874815 -2005-04-26,50.1771,50.7324,49.4324,49.8032,443935.6855572 -2005-04-27,49.8032,49.8032,48.6926,48.8725,224915.15641085 -2005-04-28,49.2471,49.6181,47.7575,48.3187,294034.32629481 -2005-04-29,48.6926,49.4324,48.3187,48.3187,562685.80580987 -2005-05-02,48.3187,49.0584,48.1306,48.3187,227889.9124419 -2005-05-04,49.0584,49.8032,48.8725,49.4324,877546.16856196 -2005-05-05,49.8032,50.5473,48.8725,49.2471,236849.85565353 -2005-05-06,49.4324,49.6181,48.5023,49.0584,333780.52461198 -2005-05-09,49.6181,50.1771,49.4324,49.6181,373331.88189759 -2005-05-10,49.8032,49.992,48.1306,48.6926,1005589.6571718 -2005-05-11,46.2736,47.0185,46.0863,46.0863,316884.23966436 -2005-05-12,46.458,47.0185,46.458,46.8304,240104.52415245 -2005-05-13,46.8304,47.0185,46.0863,46.0863,488852.03181026 -2005-05-16,46.2736,46.6454,45.9019,46.0863,91056.623493067 -2005-05-17,46.458,47.3865,46.0863,47.3865,360066.2263126 -2005-05-18,47.3865,49.0584,47.2022,48.8725,684475.1717308 -2005-05-19,49.0584,49.2471,48.5023,49.0584,110513.2842497 -2005-05-20,49.0584,49.992,48.8725,49.0584,454820.71304538 -2005-05-23,48.8725,48.8725,47.7575,48.5023,652120.58353324 -2005-05-24,48.6926,48.6926,47.3865,48.3187,559579.32626452 -2005-05-25,48.3187,48.6926,48.1306,48.3187,292452.27200339 -2005-05-27,48.6926,50.9175,48.6926,50.9175,1557983.1913078 -2005-05-30,51.1013,51.1013,50.3629,50.5473,332203.95880032 -2005-05-31,50.5473,50.9175,50.5473,50.9175,819919.87529982 -2005-06-01,50.5473,50.7324,49.992,50.3629,763314.43927344 -2005-06-02,50.5473,51.6609,50.3629,50.3629,612250.89442143 -2005-06-03,50.3629,52.4066,50.3629,51.6609,651378.26664541 -2005-06-06,51.8468,54.2635,51.6609,54.2635,868141.65848961 -2005-06-07,54.2635,54.8232,52.5908,54.6396,1779263.6019962 -2005-06-08,53.8904,55.009,53.8904,54.6396,1191649.1211069 -2005-06-09,54.4493,55.7539,54.4493,55.3829,843867.48462179 -2005-06-10,55.3829,55.563,54.2635,54.4493,1259228.7724176 -2005-06-13,53.8904,55.3829,53.3349,54.2635,421426.0579329 -2005-06-14,54.4493,54.6396,53.5201,53.7052,190713.69477334 -2005-06-15,53.8904,55.1934,53.7052,55.009,222537.27255392 -2005-06-16,55.1934,55.1934,53.1449,53.1449,517481.3143693 -2005-06-17,53.1449,54.8232,53.1449,54.8232,1335345.7539982 -2005-06-20,54.2635,55.009,54.2635,54.6396,646936.71439794 -2005-06-21,54.4493,54.6396,54.2635,54.6396,550320.26090587 -2005-06-22,54.4493,56.4915,54.4493,55.3829,1441778.3535448 -2005-06-23,55.7539,55.7539,54.4493,54.8232,359820.61684325 -2005-06-24,54.2635,54.4493,53.3349,54.2635,447548.4773606 -2005-06-27,54.0792,54.2635,52.9604,53.7052,347283.55694668 -2005-06-28,53.7052,54.0792,52.7753,53.5201,451869.28305331 -2005-06-29,53.8904,53.8904,52.7753,53.3349,512305.67795364 -2005-06-30,52.7753,53.5201,52.4066,53.5201,612972.62951014 -2005-07-01,53.3349,54.2635,52.9604,54.2635,646662.29040983 -2005-07-04,54.2635,54.6396,53.5201,53.8904,588444.61345333 -2005-07-05,53.5201,53.8904,53.1449,53.5201,1279182.1405927 -2005-07-06,53.1449,54.8232,53.1449,53.1449,845526.37762989 -2005-07-07,53.5201,53.5201,51.1013,52.0362,696603.33988509 -2005-07-08,52.2155,52.9604,52.2155,52.9604,161576.72783631 -2005-07-11,53.3349,53.3349,52.7753,52.7753,170380.24937471 -2005-07-12,52.9604,54.0792,52.2155,54.0792,287778.83148596 -2005-07-13,53.5201,55.009,53.5201,53.5201,640936.43389802 -2005-07-14,53.8904,54.2635,53.5201,53.5201,168660.98308924 -2005-07-15,53.1449,53.5201,52.9604,53.1449,244911.06030411 -2005-07-18,53.1449,53.8904,52.4066,52.7753,646083.25579493 -2005-07-19,52.5908,53.1449,52.2155,53.1449,836998.65219953 -2005-07-20,53.1449,53.7052,52.4066,53.1449,504468.12885337 -2005-07-21,53.3349,53.5201,52.4066,52.4066,562714.62032862 -2005-07-22,52.4066,52.5908,51.4758,51.4758,657523.99185902 -2005-07-25,51.6609,52.4066,51.2914,52.2155,192376.70414126 -2005-07-26,52.5908,52.7753,52.2155,52.4066,384050.88287296 -2005-07-27,52.4066,54.0792,52.0362,53.8904,678505.07786958 -2005-07-28,54.2635,55.009,53.5201,54.8232,384673.82532596 -2005-07-29,55.009,56.6824,54.8232,56.4915,1194407.0821873 -2005-08-01,55.9375,56.8623,55.563,56.1234,588569.47636792 -2005-08-02,56.3078,58.5386,56.3078,58.169,512938.22524622 -2005-08-03,57.6086,57.7989,56.6824,56.8623,777871.25972246 -2005-08-04,56.1234,57.6086,56.1234,57.2377,329654.55995082 -2005-08-05,57.6086,59.2828,57.6086,58.3535,610884.26296066 -2005-08-08,58.3535,60.5815,58.3535,60.3911,248558.15510602 -2005-08-09,60.5815,61.6935,60.5815,61.6935,989808.90573583 -2005-08-10,62.0645,64.2976,61.1353,61.6935,1386871.6020048 -2005-08-11,61.6935,62.6213,61.3212,62.0645,638185.33341727 -2005-08-12,61.3212,62.0645,61.1353,61.3212,262177.81763566 -2005-08-16,61.6935,61.8729,60.7673,61.1353,770218.94681416 -2005-08-17,61.3212,61.3212,60.5815,61.3212,267245.05657602 -2005-08-18,61.3212,61.3212,60.3911,61.1353,348164.45794849 -2005-08-19,61.3212,61.3212,60.2069,60.9516,263798.29128542 -2005-08-22,60.5815,61.6935,60.5815,61.6935,165439.24546888 -2005-08-23,61.5056,61.5056,60.5815,60.7673,117815.70657317 -2005-08-24,60.9516,61.5056,60.7673,60.9516,632012.16580485 -2005-08-25,60.7673,60.9516,59.8374,59.8374,584454.48866629 -2005-08-26,59.8374,60.3911,59.4671,60.0217,352091.46521827 -2005-08-29,59.6529,60.3911,59.6529,60.2069,85188.066507445 -2005-08-30,59.8374,61.6935,59.8374,60.9516,750723.86669919 -2005-08-31,61.3212,61.5056,60.0217,60.3911,902808.26878695 -2005-09-01,60.7673,63.1782,60.7673,62.4362,1497928.2457509 -2005-09-02,62.6213,63.1782,60.7673,61.3212,1228153.0000046 -2005-09-05,61.1353,62.4362,61.1353,61.5056,273086.17116283 -2005-09-06,61.1353,62.8064,61.1353,62.8064,237187.3971589 -2005-09-07,63.1782,63.7415,62.4362,63.5499,753265.03282904 -2005-09-08,63.1782,64.2976,62.4362,62.6213,710103.62797991 -2005-09-09,62.4362,64.6693,62.4362,64.1117,197216.17117148 -2005-09-12,64.6693,66.3448,64.6693,66.3448,291192.66589799 -2005-09-13,66.5307,66.5307,65.2319,66.1589,366394.4434783 -2005-09-14,65.9746,66.1589,64.6693,66.1589,324585.94889053 -2005-09-15,65.2319,67.2754,65.2319,65.7887,608273.11871385 -2005-09-16,66.5307,68.5778,65.9746,67.8272,1057864.6826659 -2005-09-19,68.7571,70.0595,68.3855,69.5012,1293717.0071227 -2005-09-20,71.1797,71.1797,66.9031,69.1295,732640.69800302 -2005-09-21,69.1295,69.1295,67.2754,67.2754,937908.4689855 -2005-09-22,67.2754,68.013,66.7172,66.9031,624169.12822482 -2005-09-23,66.7172,67.2754,65.597,67.2754,275064.76811707 -2005-09-26,67.6471,70.246,66.5307,68.7571,849093.88947525 -2005-09-27,68.5778,69.1295,67.8272,68.1989,215355.59678521 -2005-09-28,69.3153,69.5012,65.417,66.5307,639635.66419441 -2005-09-29,66.5307,66.9031,65.046,65.046,304264.85257136 -2005-09-30,65.7887,67.2754,65.7887,66.9031,667986.40640552 -2005-10-03,67.4613,68.5778,66.1589,67.8272,203486.75929968 -2005-10-04,68.013,68.013,66.7172,67.8272,131339.32070698 -2005-10-05,66.9031,69.1295,66.1589,68.1989,851687.19616284 -2005-10-06,67.6471,67.8272,64.6693,66.7172,744370.95137456 -2005-10-07,66.5307,66.5307,64.6693,64.6693,500056.76324458 -2005-10-10,65.7887,65.9746,63.5499,63.9266,246574.06967202 -2005-10-11,63.9266,64.4835,63.7415,63.9266,343389.48055547 -2005-10-12,63.9266,64.1117,62.8064,63.7415,142854.15124786 -2005-10-13,63.3633,63.3633,60.9516,60.9516,336030.80131444 -2005-10-14,60.9516,60.9516,58.9073,59.0984,816445.66761042 -2005-10-17,59.4671,60.2069,59.4671,59.8374,129714.7306974 -2005-10-18,60.5815,61.5056,59.4671,60.0217,297830.98217024 -2005-10-19,58.7231,58.7231,57.2377,58.3535,810135.28800395 -2005-10-20,59.6529,60.2069,59.6529,60.0217,756341.32573569 -2005-10-21,59.8374,60.7673,59.0984,59.8374,706238.36610745 -2005-10-24,59.8374,61.5056,58.9073,59.8374,697460.91484792 -2005-10-25,60.2069,61.1353,58.9073,59.8374,353502.00451713 -2005-10-26,60.0217,60.2069,56.8623,58.7231,572316.71567241 -2005-10-27,57.7989,57.9848,56.8623,57.7989,460403.86908337 -2005-10-28,57.0519,58.3535,57.0519,57.9848,394546.22829803 -2005-10-31,58.3535,60.3911,58.3535,58.3535,589272.00177747 -2005-11-02,60.3911,62.0645,60.3911,62.0645,1178873.3123407 -2005-11-03,62.8064,63.5499,61.6935,63.5499,533334.78816212 -2005-11-04,63.5499,64.8602,62.8064,64.8602,270000.27341659 -2005-11-07,63.9266,64.6693,62.4362,63.5499,722890.41370565 -2005-11-08,63.7415,63.7415,62.6213,63.1782,187977.68761194 -2005-11-09,63.1782,64.1117,62.6213,64.1117,264625.67960956 -2005-11-10,65.046,65.417,63.5499,63.9266,711054.50709869 -2005-11-14,66.5307,66.5307,63.3633,64.6693,385631.56504445 -2005-11-15,64.8602,64.8602,63.7415,63.9266,327106.53322127 -2005-11-16,64.2976,65.046,61.6935,62.6213,471766.39431085 -2005-11-17,62.6213,63.5499,62.4362,62.4362,568238.77520917 -2005-11-18,63.1782,64.1117,63.1782,63.9266,770540.02288024 -2005-11-21,63.9266,64.1117,63.5499,63.9266,372544.28505173 -2005-11-22,63.7415,63.9266,62.4362,62.4362,341210.55408992 -2005-11-23,63.1782,63.3633,62.6213,62.9923,254308.70977676 -2005-11-24,63.5499,63.7415,63.1782,63.3633,320933.36560885 -2005-11-25,63.5499,63.7415,62.9923,63.7415,308633.68246199 -2005-11-28,63.5499,64.8602,63.5499,64.8602,199237.30384388 -2005-11-29,64.4835,65.417,63.7415,65.417,298893.00300421 -2005-11-30,65.417,66.1589,65.046,65.597,415047.07232941 -2005-12-01,65.417,67.0889,65.417,66.5307,388430.68972312 -2005-12-02,67.4613,69.1295,66.5307,69.1295,256351.7963682 -2005-12-05,68.7571,68.7571,66.9031,68.1989,191386.0335442 -2005-12-06,68.1989,68.1989,66.1589,66.9031,216831.99784122 -2005-12-07,66.5307,67.2754,66.1589,66.1589,213881.93996909 -2005-12-08,66.1589,66.9031,65.7887,66.5307,189547.39282389 -2005-12-09,66.5307,66.7172,64.8602,65.597,566091.40750225 -2005-12-12,65.9746,66.9031,65.046,65.2319,392659.56337981 -2005-12-13,65.046,65.9746,64.8602,65.046,200990.87312787 -2005-12-14,65.2319,66.5307,64.6693,65.417,519284.27997115 -2005-12-15,65.2319,66.5307,64.4835,64.4835,354183.94812757 -2005-12-16,64.4835,65.7887,64.1117,65.417,595176.23388154 -2005-12-19,65.417,65.9746,65.046,65.046,175955.17269306 -2005-12-20,65.046,67.0889,65.046,65.9746,261156.96039991 -2005-12-21,66.1589,66.7172,65.7887,66.5307,729089.65159694 -2005-12-22,66.5307,66.9031,65.417,66.3448,120864.55708102 -2005-12-23,66.1589,66.9031,65.417,66.9031,70680.642376283 -2005-12-27,66.1589,67.4613,66.1589,67.4613,91339.280200815 -2005-12-28,67.4613,67.4613,65.9746,66.1589,300820.83152065 -2005-12-29,66.5307,66.9031,65.2319,65.9746,218164.32630347 -2005-12-30,65.7887,65.7887,64.6693,64.8602,250713.75553258 -2006-01-02,64.8602,66.7172,64.4835,66.7172,101348.89516694 -2006-01-03,66.9031,69.1295,66.3448,69.1295,433480.13161041 -2006-01-04,70.6141,70.6141,68.1989,70.246,740232.63763394 -2006-01-05,70.0595,70.0595,68.013,69.1295,414182.63676688 -2006-01-06,69.3153,69.881,68.3855,69.1295,763248.57751629 -2006-01-09,69.6879,70.246,68.5778,68.7571,605714.11502477 -2006-01-10,68.3855,68.7571,66.5307,66.5307,565591.9558439 -2006-01-11,67.6471,68.5778,66.7172,68.3855,538440.44646081 -2006-01-12,68.3855,68.9436,67.2754,68.3855,409292.40129885 -2006-01-13,66.1589,66.5307,65.417,65.417,694440.87885883 -2006-01-16,65.417,66.3448,65.417,65.7887,601283.53973682 -2006-01-17,66.1589,66.9031,64.8602,65.9746,554470.92372595 -2006-01-18,64.8602,65.597,63.9266,64.6693,327756.91807308 -2006-01-19,65.7887,67.2754,65.597,66.3448,405838.77540855 -2006-01-20,66.5307,67.8272,65.7887,67.0889,198962.87985577 -2006-01-23,66.1589,68.5778,65.2319,68.5778,215125.08063521 -2006-01-24,68.3855,68.3855,66.1589,66.7172,326878.76131114 -2006-01-25,67.6471,67.6471,65.7887,66.7172,382717.18229077 -2006-01-26,66.5307,66.5307,65.2319,65.7887,494088.0415033 -2006-01-27,65.7887,65.7887,64.1117,65.417,216436.82729835 -2006-01-30,65.597,65.9746,64.6693,65.7887,183999.91190436 -2006-01-31,65.417,66.1589,64.4835,65.2319,465416.22322611 -2006-02-01,64.4835,65.417,63.3633,64.6693,343626.85730518 -2006-02-02,65.417,65.417,62.8064,63.1782,426255.92012355 -2006-02-03,62.4362,62.6213,60.7673,61.1353,413419.73807994 -2006-02-06,61.6935,64.8602,61.6935,64.8602,248724.18161882 -2006-02-07,64.8602,64.8602,63.1782,64.2976,222345.17576225 -2006-02-08,63.5499,65.7887,63.3633,64.4835,433861.58095387 -2006-02-09,65.2319,65.417,62.9923,63.9266,185760.34178805 -2006-02-10,63.3633,64.2976,63.1782,63.5499,309032.96936468 -2006-02-13,63.3633,63.7415,62.8064,62.8064,223931.34641349 -2006-02-14,63.5499,63.5499,62.8064,62.8064,521018.63957597 -2006-02-15,63.1782,63.9266,61.6935,62.0645,990043.53824566 -2006-02-16,63.1782,63.5499,62.6213,63.1782,587014.8644753 -2006-02-17,63.9266,65.046,63.5499,65.046,1348996.9752865 -2006-02-20,65.417,67.6471,64.6693,67.2754,653406.25991751 -2006-02-21,67.6471,67.6471,66.5307,66.5307,264736.82132474 -2006-02-22,66.9031,68.013,65.417,66.5307,629690.53886549 -2006-02-23,65.9746,68.3855,65.9746,67.8272,616984.70821623 -2006-02-24,68.1989,69.1295,66.7172,69.1295,665581.08014978 -2006-02-27,69.1295,72.2903,68.5778,70.9814,723864.61886343 -2006-02-28,70.6141,72.8434,69.5012,69.881,849213.26391007 -2006-03-01,70.0595,70.7977,69.881,70.6141,299729.99616793 -2006-03-02,70.9814,72.2903,70.9814,72.0994,393167.24775781 -2006-03-03,72.0994,72.0994,68.7571,69.6879,1067499.7088882 -2006-03-06,69.6879,71.7313,69.3153,71.5477,287804.90176483 -2006-03-07,71.364,71.364,69.5012,70.6141,847653.1635377 -2006-03-08,70.6141,70.6141,68.7571,69.881,705137.92591515 -2006-03-09,70.6141,70.9814,68.3855,68.3855,470405.25132985 -2006-03-10,68.1989,68.7571,66.9031,68.013,400451.83252205 -2006-03-13,68.3855,69.1295,67.6471,68.013,240055.12783459 -2006-03-14,67.6471,67.6471,65.9746,65.9746,550092.48899574 -2006-03-15,67.8272,68.1989,66.9031,67.2754,304249.75925202 -2006-03-16,67.2754,67.6471,66.9031,67.6471,393193.31803668 -2006-03-17,68.1989,69.1295,67.2754,67.2754,1300449.9996708 -2006-03-20,67.2754,68.9436,67.2754,68.013,82561.828941282 -2006-03-21,67.0889,68.9436,67.0889,67.4613,208968.37846207 -2006-03-22,66.7172,66.9031,66.1589,66.5307,374085.17574494 -2006-03-23,66.7172,68.013,66.7172,68.013,136292.67369227 -2006-03-24,68.3855,68.7571,67.4613,67.8272,89433.405603427 -2006-03-27,67.8272,69.881,67.6471,69.881,112435.62428638 -2006-03-28,69.881,69.881,68.9436,69.1295,239054.85239795 -2006-03-29,67.8272,70.6141,67.0889,70.6141,303319.46193234 -2006-03-30,70.9814,71.7313,70.246,71.7313,375930.67706494 -2006-03-31,70.9814,71.7313,70.246,70.9814,455595.96081178 -2006-04-03,70.7977,73.2153,70.7977,72.4747,265280.18082119 -2006-04-04,72.4747,73.2153,69.881,71.364,866404.5546449 -2006-04-05,72.2903,73.9659,70.0595,70.0595,774280.42183811 -2006-04-06,72.0994,72.8434,70.7977,71.364,534473.64771275 -2006-04-07,72.0994,72.4747,71.364,71.7313,332567.57058455 -2006-04-10,71.1797,71.7313,69.881,69.881,171685.13543815 -2006-04-11,69.5012,70.6141,69.5012,69.881,250251.35111263 -2006-04-12,69.6879,71.9223,69.6879,71.9223,405026.48040376 -2006-04-13,71.5477,72.2903,70.7977,71.5477,404594.26262249 -2006-04-18,71.364,72.2903,70.6141,71.5477,177597.60026187 -2006-04-19,72.4747,72.8434,70.7977,72.4747,348169.94642826 -2006-04-20,72.4747,74.3375,71.5477,74.3375,556883.11058139 -2006-04-21,74.3375,77.6831,73.2153,76.9393,571386.41835273 -2006-04-24,76.9393,79.1698,76.7499,78.0474,485989.78961433 -2006-04-25,78.0474,79.5264,76.9393,78.4263,487835.29093433 -2006-04-26,79.5264,80.0875,76.5604,80.0875,364902.94910295 -2006-04-27,80.6564,81.5818,76.7499,78.0474,548611.97157991 -2006-04-28,77.6831,79.3519,76.0138,76.5604,291963.79730456 -2006-05-02,75.0809,76.5604,75.0809,75.6348,514837.23924391 -2006-05-04,76.196,78.4263,76.196,77.8653,835887.2350477 -2006-05-05,78.9799,80.4596,77.6831,78.4263,324042.58939408 -2006-05-08,78.6155,78.7907,77.6831,77.6831,237271.09647527 -2006-05-09,77.6831,78.6155,77.1143,77.1143,141965.0175264 -2006-05-10,78.0474,78.0474,75.4453,75.4453,296041.7377678 -2006-05-11,76.5604,78.4263,76.196,78.0474,640109.04557389 -2006-05-12,77.1143,78.0474,75.8243,76.5604,283411.37371527 -2006-05-15,75.4453,76.5604,74.1408,74.1408,498568.01310911 -2006-05-16,74.8915,75.6348,74.1408,74.7019,741966.99723876 -2006-05-17,75.6785,76.8228,72.9674,74.1335,642646.09534392 -2006-05-18,72.1912,73.5431,71.0454,72.5884,675203.75729268 -2006-05-19,73.1642,73.3683,70.2664,71.4201,529260.9640587 -2006-05-22,70.6491,71.8093,67.5611,67.9467,833926.47565269 -2006-05-23,67.5611,69.2957,64.8602,69.1099,1959432.5550266 -2006-05-24,67.5611,69.881,66.6035,67.5611,748111.35033243 -2006-05-25,67.5611,71.8093,66.4046,70.2664,442677.45157174 -2006-05-26,71.0454,73.922,69.1099,71.8093,706228.76126787 -2006-05-29,71.6184,72.1912,69.1099,69.4954,149116.50665641 -2006-05-30,68.7243,69.1099,66.6035,68.1464,406467.20634131 -2006-05-31,66.7901,70.0733,65.6342,67.1822,965372.82171503 -2006-06-01,68.5246,71.0454,67.5611,70.6491,640362.88776289 -2006-06-02,71.8093,73.3683,71.8093,72.5884,434849.50731105 -2006-06-05,71.4201,72.9674,71.4201,72.7779,304543.39291929 -2006-06-06,70.8547,73.5431,70.8547,72.1912,654280.30031962 -2006-06-07,72.9674,73.3683,71.0454,72.1912,438039.68617277 -2006-06-08,70.6491,70.6491,69.1099,70.2664,938335.198287 -2006-06-09,70.0733,71.0454,66.7901,66.7901,482596.53700141 -2006-06-12,66.6035,66.6035,62.5404,64.471,639639.78055423 -2006-06-13,62.1571,64.471,60.4204,61.9654,987015.26953692 -2006-06-14,62.3422,63.122,59.6464,61.582,1202973.226976 -2006-06-16,64.2853,65.2385,61.0034,62.1571,693612.11841475 -2006-06-19,62.7329,64.2853,61.9654,64.2853,160251.25997376 -2006-06-20,63.5054,65.8251,62.9238,64.471,466084.44563714 -2006-06-21,64.8602,65.6342,62.1571,63.7036,267965.41954479 -2006-06-22,65.6342,65.6342,62.3422,62.3422,507359.18556805 -2006-06-23,62.3422,63.7036,61.3904,61.9654,468751.84680152 -2006-06-26,62.5404,64.471,62.5404,64.471,245978.56961783 -2006-06-27,64.8602,71.2292,64.471,71.2292,959523.47440858 -2006-06-28,68.1464,72.0003,67.5611,72.0003,774119.88380507 -2006-06-29,72.0003,72.9674,71.4201,72.7779,638813.76435003 -2006-06-30,74.1335,75.285,72.7779,73.3683,653177.11588744 -2006-07-03,72.5884,74.7019,71.6184,73.3683,203010.63368032 -2006-07-04,73.1642,74.5124,71.4201,72.7779,261812.83373148 -2006-07-05,73.3683,73.3683,71.0454,71.4201,297113.36344135 -2006-07-06,71.0454,72.9674,70.6491,72.5884,333820.31609025 -2006-07-07,71.8093,75.4745,71.4201,75.285,416284.72451576 -2006-07-10,73.922,77.0196,73.922,74.906,454827.57364508 -2006-07-11,75.285,76.6332,74.5124,74.7019,252715.67852581 -2006-07-12,75.4745,79.1474,75.4745,76.8228,387418.06520701 -2006-07-13,76.6332,76.6332,71.0454,72.3895,380630.18786124 -2006-07-14,71.0454,73.3683,70.6491,72.3895,259181.10768556 -2006-07-17,72.3895,72.7779,70.4581,70.4581,422884.62142968 -2006-07-18,71.0454,73.3683,70.4581,73.3683,324513.22653368 -2006-07-19,72.5884,74.906,72.5884,74.5124,279570.81000175 -2006-07-20,76.0503,78.7537,76.0503,78.1925,839549.42316896 -2006-07-21,77.4129,78.7537,77.2238,78.7537,336019.82435491 -2006-07-24,77.9965,78.5576,77.6027,78.1925,173961.48241948 -2006-07-25,78.9505,80.8818,78.5576,78.9505,511077.63060687 -2006-07-26,79.92,80.5105,78.1925,79.5264,851807.94271761 -2006-07-27,80.3068,83.01,79.7232,83.01,606393.31439533 -2006-07-28,82.6173,83.01,81.0787,81.0787,410564.35648371 -2006-07-31,81.8448,82.4274,81.2751,82.0411,328051.92386029 -2006-08-01,82.2302,82.2302,80.5105,81.0787,364982.5320595 -2006-08-02,81.465,81.6549,78.7537,79.1474,292330.15332868 -2006-08-03,79.1474,79.7232,75.285,75.868,333322.23655184 -2006-08-04,77.2238,78.1925,75.868,77.6027,558310.11531954 -2006-08-07,75.6785,77.2238,75.0954,76.0503,358561.01073785 -2006-08-08,75.6785,76.8228,74.7019,74.7019,286827.95236718 -2006-08-09,75.285,77.6027,74.7019,77.4129,536395.98774943 -2006-08-10,76.8228,76.8228,73.5431,74.906,330115.59225084 -2006-08-11,75.868,76.6332,71.4201,71.8093,735666.22247188 -2006-08-14,72.3895,72.9674,71.8093,72.5884,213146.48368097 -2006-08-16,73.7399,76.2396,73.7399,75.285,357412.54634763 -2006-08-17,76.2396,76.2396,72.7779,73.7399,336114.50063081 -2006-08-18,73.1642,74.7019,72.7779,74.5124,196605.57779795 -2006-08-21,74.5124,75.285,73.7399,73.922,313408.65985502 -2006-08-22,75.6785,75.6785,73.922,74.1335,250470.89030311 -2006-08-23,73.922,75.0954,73.5431,74.3229,398770.98559491 -2006-08-24,73.922,75.0954,73.3683,73.922,254554.31924611 -2006-08-25,73.7399,74.7019,73.3683,74.5124,242637.45756266 -2006-08-28,74.3229,74.906,72.7779,73.7399,150004.26825793 -2006-08-29,74.3229,75.6785,73.922,75.4745,153669.20061907 -2006-08-30,75.6785,77.9965,75.6785,77.7919,585487.6949815 -2006-08-31,78.5576,79.1474,75.0954,75.6785,528941.26011256 -2006-09-01,76.0503,76.0503,75.0954,75.868,414488.61951361 -2006-09-04,76.8228,80.6927,76.0211,80.6927,923465.53449154 -2006-09-05,79.92,81.0787,78.9876,81.0787,259672.32662427 -2006-09-06,80.3068,80.3068,78.0181,79.1111,189908.26036825 -2006-09-07,81.8448,81.8448,77.2238,77.9965,541583.97324455 -2006-09-08,77.9965,78.3754,75.7004,75.8243,172828.11134861 -2006-09-11,75.2485,78.5576,74.5124,76.4438,166642.59465672 -2006-09-12,75.6785,79.4978,75.5692,79.1914,389868.67142079 -2006-09-13,79.1474,81.8448,79.0748,81.2751,708248.52182032 -2006-09-14,80.8818,81.6549,78.6742,79.3295,456246.34566359 -2006-09-15,78.5352,79.92,78.0181,79.92,388817.62754634 -2006-09-18,81.0787,81.0787,79.3805,79.5264,167775.9657276 -2006-09-19,79.5264,79.92,78.455,79.5264,227014.49991985 -2006-09-20,78.5576,79.876,77.6027,78.3754,943315.99367111 -2006-09-21,78.1925,79.3295,77.6753,77.9965,207544.11796381 -2006-09-22,77.1726,77.5518,76.0503,77.0996,388237.2208115 -2006-09-25,77.2238,77.9447,77.0996,77.7919,77651.011674146 -2006-09-26,78.3754,78.5576,76.0503,76.4438,116554.72834783 -2006-09-27,77.6027,77.6753,75.868,76.4438,255807.06475181 -2006-09-28,75.7004,77.9965,75.7004,76.0503,132791.02360405 -2006-09-29,76.7134,78.0983,75.3286,75.3286,317114.75581437 -2006-10-02,76.4438,77.0996,75.1683,77.0996,415219.95944191 -2006-10-03,76.0503,76.6332,75.5692,76.6332,228695.34684699 -2006-10-04,75.6785,77.0632,75.6785,76.4438,438315.48228081 -2006-10-05,77.4129,78.2149,77.4129,77.9965,295514.84371064 -2006-10-06,77.6027,78.2581,77.2238,77.6027,61012.685275349 -2006-10-09,77.2238,77.9965,77.0196,77.9965,255068.86422381 -2006-10-10,78.2581,81.8148,78.2581,80.6927,491235.40414695 -2006-10-11,81.0787,82.6173,80.8818,82.0411,545911.63953696 -2006-10-12,81.465,86.8726,81.0424,86.2899,393146.6659587 -2006-10-13,87.2515,88.024,83.7825,84.9413,884222.90419255 -2006-10-16,84.9413,87.9153,84.5851,87.9153,423476.00512405 -2006-10-17,86.0927,86.6754,83.389,83.389,372493.51661393 -2006-10-18,83.389,86.4863,82.6173,84.9786,571689.65685959 -2006-10-19,84.1696,86.6754,83.7825,86.6754,324721.78876464 -2006-10-20,86.8726,87.3756,82.2302,83.8483,490416.24854246 -2006-10-23,83.7825,84.9413,83.389,84.9413,203805.09112588 -2006-10-24,84.9413,84.9413,82.6173,83.389,188501.83742922 -2006-10-25,84.1696,84.5485,83.5861,84.5485,296664.6802208 -2006-10-26,84.9786,85.2837,83.01,83.0831,341339.53336433 -2006-10-27,83.01,83.01,79.3805,79.7232,618181.19680437 -2006-10-30,78.6518,79.5264,77.7919,78.1925,771169.82593294 -2006-10-31,79.5264,80.1099,78.878,78.9505,394367.85270576 -2006-11-02,77.9965,80.3068,77.9965,80.3068,606686.9480626 -2006-11-03,79.964,80.3068,78.3754,79.1474,322715.74941159 -2006-11-06,79.92,81.6549,79.5773,81.465,571653.98174114 -2006-11-07,81.8448,82.3836,81.392,81.9608,572614.4656995 -2006-11-08,82.1937,82.1937,80.3862,80.3862,321115.85756094 -2006-11-09,82.4274,82.5434,81.8448,82.2302,579910.02742327 -2006-11-10,81.0787,81.1518,80.1099,81.0787,286178.93963531 -2006-11-13,80.3068,82.9297,80.3068,82.4274,594045.60705055 -2006-11-14,82.9297,83.01,82.0038,82.653,439916.74625141 -2006-11-15,82.6968,83.1561,79.92,80.3068,676767.97402487 -2006-11-16,81.0787,82.6173,79.92,81.0787,263302.95598689 -2006-11-17,80.1099,80.1099,78.4843,79.1474,460811.38870571 -2006-11-20,78.1925,78.1925,77.1361,77.6027,956857.44536414 -2006-11-21,78.2875,78.6085,77.6753,78.3754,347873.5685211 -2006-11-22,79.5264,81.0424,79.3295,80.3068,855166.89233201 -2006-11-23,80.3068,80.8818,80.1099,80.3862,749115.74212889 -2006-11-24,80.6927,80.6927,79.7232,80.3862,696773.48275772 -2006-11-27,80.6927,83.1999,80.6927,80.6927,407160.12691127 -2006-11-28,80.1825,81.0787,79.92,80.9621,500740.07897496 -2006-11-29,80.5105,82.4996,80.5105,82.2302,208324.85420997 -2006-11-30,82.7772,82.7772,81.0787,81.6549,1503164.255444 -2006-12-01,83.01,83.389,82.0411,82.6173,843872.97310155 -2006-12-04,82.6173,86.0927,82.6173,86.0927,396457.59137518 -2006-12-05,84.198,91.8865,84.198,89.9553,397320.65481777 -2006-12-06,89.9553,89.9553,86.8726,87.6451,340004.4606622 -2006-12-07,88.4029,89.9122,87.0259,89.5763,594897.69353362 -2006-12-08,88.8038,88.8038,87.1428,88.3737,313893.01819402 -2006-12-11,88.6439,88.8038,86.4863,86.6324,246073.24589373 -2006-12-12,86.6324,87.4121,84.9786,86.5163,726747.44285847 -2006-12-13,86.0205,89.7662,86.0205,88.024,507855.89298652 -2006-12-14,88.0686,91.1137,88.0686,91.1137,594892.20505385 -2006-12-15,92.2739,93.4323,88.8038,91.8865,1516495.7727861 -2006-12-18,91.8865,91.8865,90.7724,91.501,389093.42365439 -2006-12-19,91.8865,91.8865,86.8726,87.1858,560091.12700234 -2006-12-20,88.8038,89.5763,85.8964,86.9098,318633.69258853 -2006-12-21,87.9436,88.5709,87.0551,87.6451,231103.41734261 -2006-12-22,89.0229,89.0229,86.5163,87.2515,139397.78111768 -2006-12-27,88.2139,88.2139,87.2515,87.2515,216726.3446058 -2006-12-28,88.024,88.6001,86.1365,87.602,154260.58431343 -2006-12-29,88.024,88.3307,86.0927,87.602,191530.10613795 -2007-01-02,88.024,91.8865,87.0989,91.1137,302269.79017784 -2007-01-03,91.1137,91.8143,90.5313,91.501,340374.93304614 -2007-01-04,90.7281,90.9177,88.8038,90.7281,350041.51802713 -2007-01-05,90.5313,90.5313,87.0551,88.8038,343495.13379089 -2007-01-08,87.9153,88.024,84.9413,86.1365,255313.10157322 -2007-01-09,87.6742,88.3737,86.4863,86.4863,774386.07507353 -2007-01-10,85.8964,86.8726,83.01,83.3167,768627.28768315 -2007-01-11,84.9413,86.8726,84.7441,86.8726,1598818.8528577 -2007-01-12,86.0927,87.2515,85.2837,86.8726,416265.51483659 -2007-01-15,87.7473,90.3426,87.6742,90.3426,199998.83041087 -2007-01-16,88.4029,89.4091,87.2515,88.6805,1574930.2446932 -2007-01-17,87.7984,89.9553,87.2888,89.9553,534399.55323596 -2007-01-18,90.3426,96.1364,90.3426,94.5979,1282193.9438621 -2007-01-19,94.2124,95.9315,93.6724,95.5523,560235.19959609 -2007-01-22,96.7549,98.4027,93.2427,93.5785,574424.29190105 -2007-01-23,94.5979,94.5979,92.0328,92.6594,456345.1382993 -2007-01-24,94.9762,95.6696,93.9424,94.0444,342072.24541257 -2007-01-25,95.0069,98.446,91.1137,92.6594,537691.26897328 -2007-01-26,91.8865,94.7433,91.231,94.7008,265134.73610749 -2007-01-29,95.5523,96.9012,94.7008,96.9012,190258.15095309 -2007-01-30,96.9012,97.302,95.3491,95.75,219701.10063685 -2007-01-31,96.9012,97.2506,95.9315,96.5292,557637.77654868 -2007-02-01,98.446,100.181,97.1278,98.0749,1804912.6400444 -2007-02-02,98.9931,100.764,98.6356,100.384,818909.9950236 -2007-02-05,100.384,103.461,99.4148,102.265,683638.17856708 -2007-02-06,103.461,103.817,100.808,101.492,565051.34058733 -2007-02-07,101.806,102.119,100.844,101.492,342781.63142182 -2007-02-08,100.384,100.422,97.302,97.302,512407.21482924 -2007-02-09,97.4835,98.446,96.5292,97.3237,736228.79164749 -2007-02-12,96.9012,98.0307,95.3491,96.5292,721031.19118624 -2007-02-13,97.302,98.0749,96.2096,96.9012,285406.4361088 -2007-02-14,98.446,98.446,94.7875,95.3491,880935.30481505 -2007-02-15,96.3251,96.5292,93.4323,94.9762,503646.22900899 -2007-02-16,94.2124,94.5979,92.3019,93.2057,493194.79142202 -2007-02-19,94.0878,96.865,93.2057,94.7875,853207.50505694 -2007-02-20,95.3491,95.5523,93.2057,93.8115,304489.88024161 -2007-02-21,95.7789,96.9012,94.5979,94.9762,891228.94860887 -2007-02-22,96.9012,97.302,95.9829,95.9829,918210.31511933 -2007-02-23,96.865,97.302,95.415,95.75,637777.81379494 -2007-02-26,97.4835,97.4835,93.6724,94.5979,262935.22784283 -2007-02-27,93.6291,94.7433,91.8865,93.0386,1341523.0379705 -2007-02-28,91.3114,92.2739,88.2577,88.6001,994631.90732677 -2007-03-01,88.8038,90.8807,87.2515,88.8411,1165871.1037843 -2007-03-02,90.3426,90.7281,88.0686,89.4091,363222.10217581 -2007-03-05,87.2515,88.024,85.3284,87.2515,764258.45779252 -2007-03-06,89.9553,90.9177,87.6451,88.8038,827673.72508373 -2007-03-07,89.2996,89.8465,86.8726,86.8726,809854.00341614 -2007-03-08,88.024,90.7281,87.4487,90.7281,498138.53956773 -2007-03-09,91.0414,94.5473,90.3426,90.7281,886043.70735363 -2007-03-12,92.1565,94.2124,89.8465,90.7281,472331.70772635 -2007-03-13,90.9177,91.8143,88.4029,91.1137,540188.52726503 -2007-03-14,87.4487,89.1397,87.1858,88.8038,990715.87701651 -2007-03-15,88.8038,90.6559,88.4029,89.1828,673008.36538784 -2007-03-16,89.074,92.2739,89.0229,91.501,672482.84345062 -2007-03-19,92.8418,94.7008,91.8865,93.9424,540021.12863229 -2007-03-20,94.2124,94.5979,92.7037,94.5473,401165.33489112 -2007-03-21,94.5473,96.865,94.0146,96.5292,548285.40703407 -2007-03-22,99.2694,100.698,97.5205,97.5205,1017649.2193291 -2007-03-23,96.7116,99.8825,96.7116,99.2189,345062.09476297 -2007-03-26,98.8694,99.9917,98.446,98.8324,365296.74752588 -2007-03-27,99.6125,99.6125,98.6139,99.2189,944463.08594138 -2007-03-28,98.8324,98.8324,97.9512,98.446,558248.36992221 -2007-03-29,98.446,102.199,97.674,101.15,317946.26049833 -2007-03-30,102.199,103.315,98.446,99.4148,434426.89436937 -2007-04-02,99.1746,100.698,97.7905,99.9917,309671.00513703 -2007-04-03,100.764,101.923,99.7579,101.15,360123.8553501 -2007-04-04,101.923,103.037,100.603,101.959,309917.98672632 -2007-04-05,102.688,102.688,100.384,100.384,354721.81914426 -2007-04-10,101.121,102.623,100.159,101.304,471416.50372602 -2007-04-11,100.159,103.629,100.159,102.688,343769.55777899 -2007-04-12,102.309,102.688,99.6414,100.384,647576.12229022 -2007-04-13,102.309,102.688,99.9917,100.384,580484.94567835 -2007-04-16,101.959,101.959,98.7602,100.581,376748.46054949 -2007-04-17,99.6125,100.581,98.8694,100.159,346028.0672011 -2007-04-18,100.495,102.353,99.0591,99.9547,297114.73556129 -2007-04-19,98.446,99.9917,97.674,97.674,242349.31237515 -2007-04-20,99.1746,101.544,98.3367,100.808,353743.49762666 -2007-04-23,101.544,101.544,98.5634,98.5634,335995.12619598 -2007-04-24,99.5683,99.9917,98.0307,98.0307,163040.77981285 -2007-04-25,99.2189,101.15,98.9561,100.764,247298.54900062 -2007-04-26,101.354,102.542,98.9128,99.6125,559801.60969489 -2007-04-27,99.6125,101.492,99.2189,101.354,311841.69888294 -2007-04-30,101.354,101.725,100.457,101.354,260178.63888232 -2007-05-02,101.806,102.309,101.544,101.923,358571.98769737 -2007-05-04,102.688,104.24,101.23,104.24,399793.2149506 -2007-05-07,105.349,107.484,103.657,104.889,331545.34122886 -2007-05-08,105.982,106.448,102.922,103.125,286026.63432191 -2007-05-09,104.24,105.756,103.861,103.971,288923.17951636 -2007-05-10,104.24,104.24,98.4027,99.9917,364118.09649697 -2007-05-11,98.6798,99.4148,96.3251,99.2189,887817.85843672 -2007-05-14,101.223,102.746,98.818,99.9764,296674.28506038 -2007-05-15,100.021,100.531,96.828,98.6212,418454.04614173 -2007-05-16,97.0249,98.818,94.941,98.818,745998.28562402 -2007-05-17,98.818,99.9764,95.8231,96.4199,262131.16555769 -2007-05-18,96.828,98.0234,96.4931,98.0234,197261.45112952 -2007-05-21,99.5755,101.624,98.4243,101.056,538023.32199889 -2007-05-22,104.43,104.43,100.902,102.426,494590.23740153 -2007-05-23,100.859,101.143,99.6631,100.617,272682.76790032 -2007-05-24,99.2189,101.624,99.2189,100.902,413288.01456565 -2007-05-25,100.822,100.822,97.6226,98.0234,850294.49442321 -2007-05-28,99.022,100.064,98.6573,99.6197,85083.785391966 -2007-05-29,100.617,100.698,98.0677,100.531,171337.9890932 -2007-05-30,99.9764,100.334,98.0234,99.022,198868.20357988 -2007-05-31,100.384,101.5,100.021,100.859,628306.0698455 -2007-06-01,101.82,108.023,101.82,106.827,653050.88085291 -2007-06-04,105.749,108.781,105.749,108.227,441634.64041694 -2007-06-05,109.232,110.42,106.186,107.272,594230.84324252 -2007-06-06,108.023,108.227,102.936,102.936,241335.3157391 -2007-06-08,100.822,103.416,100.822,102.346,623826.09823969 -2007-06-11,102.856,106.026,102.827,104.83,350812.64943371 -2007-06-12,104.021,105.224,102.018,102.018,519405.02652591 -2007-06-13,101.026,102.542,100.859,102.426,702126.1226457 -2007-06-14,103.817,105.02,102.827,102.827,372859.87263805 -2007-06-15,104.021,105.822,103.11,105.822,758522.99644113 -2007-06-18,105.581,107.833,105.071,105.071,195175.82881993 -2007-06-19,106.026,106.026,103.14,104.021,202496.08870262 -2007-06-20,104.43,106.419,102.462,102.462,429033.09088317 -2007-06-21,103.745,105.822,103.14,104.83,401933.72205782 -2007-06-22,104.83,105.181,102.856,103.453,335030.5258778 -2007-06-25,103.22,103.22,101.223,102.221,637014.91510801 -2007-06-26,102.018,104.83,101.659,104.83,421242.19386087 -2007-06-27,103.629,104.43,102.426,102.426,272899.56285092 -2007-06-28,103.876,103.876,101.624,103.22,363113.7047005 -2007-06-29,102.346,103.629,101.705,103.191,254633.90220266 -2007-07-02,103.191,104.225,102.018,104.225,415162.33040441 -2007-07-03,103.629,106.382,103.629,105.618,612356.54765685 -2007-07-04,106.026,106.827,105.02,106.827,295030.48537163 -2007-07-05,106.827,107.775,106.026,106.419,238736.52057175 -2007-07-06,106.419,108.023,105.697,108.023,441754.01485177 -2007-07-09,107.395,107.629,105.749,107.629,293768.13502635 -2007-07-10,106.543,106.827,102.827,103.629,731239.76354374 -2007-07-11,103.22,104.83,102.018,104.343,432378.31929817 -2007-07-12,104.43,105.982,103.11,105.34,245684.93595056 -2007-07-13,106.062,106.827,102.542,103.22,767429.42697507 -2007-07-16,103.263,104.021,100.429,100.822,404104.41580372 -2007-07-17,100.822,102.542,99.2189,100.429,341837.61290274 -2007-07-18,100.021,102.695,99.6631,102.695,126156.82369162 -2007-07-19,102.695,104.663,102.695,104.546,258473.09379625 -2007-07-20,104.83,105.1,102.856,103.015,219723.0545559 -2007-07-23,102.746,105.34,102.746,105.304,468709.31108337 -2007-07-24,105.144,105.144,103.22,104.343,258715.95902572 -2007-07-25,103.22,104.43,102.783,104.43,194661.28384223 -2007-07-26,104.459,104.895,100.822,101.304,568900.1370205 -2007-07-27,100.021,102.221,99.6197,100.822,448589.91639546 -2007-07-30,101.42,104.62,100.384,101.223,216822.39300164 -2007-07-31,102.259,103.629,102.018,103.263,652340.12272372 -2007-08-01,102.068,102.426,100.531,102.068,336087.058232 -2007-08-02,102.068,103.629,101.624,103.629,320661.68586063 -2007-08-03,103.381,103.381,100.859,101.624,386700.44647812 -2007-08-06,100.778,101.223,98.5047,98.5047,244459.63284367 -2007-08-07,100.429,101.587,99.8599,100.822,243548.54520317 -2007-08-08,101.259,102.018,100.064,101.223,701202.68592573 -2007-08-09,101.624,102.259,98.818,100.822,176331.13355677 -2007-08-10,96.0118,100.778,96.0118,96.2159,496116.0347754 -2007-08-13,97.6226,98.9498,97.6226,98.6212,400181.52489377 -2007-08-14,97.3382,100.021,96.4569,97.0249,222856.97650006 -2007-08-16,95.2245,95.9026,90.021,92.0265,1187199.3361398 -2007-08-17,91.6175,98.0234,90.8238,93.3005,603633.98119493 -2007-08-20,94.4227,95.6254,92.7037,92.7037,214100.10703964 -2007-08-21,92.0545,94.4227,90.4148,93.621,663684.81039198 -2007-08-22,94.5401,99.5755,93.6941,96.4931,624336.52685756 -2007-08-23,98.7891,100.778,97.1052,97.1052,590338.13897125 -2007-08-24,96.828,99.2189,96.2159,97.6226,244359.46808802 -2007-08-27,98.4243,98.7891,95.0141,95.0141,263975.29475775 -2007-08-28,95.378,97.4113,93.5785,93.5785,233462.09152037 -2007-08-29,92.8201,96.0118,91.4207,96.0118,460705.73547029 -2007-08-30,96.828,96.828,93.2201,93.621,480074.58055073 -2007-08-31,95.0141,98.381,94.7008,97.8338,430992.47815824 -2007-09-03,97.9801,98.6212,96.5436,96.6538,77594.754756584 -2007-09-04,96.828,97.8564,95.2245,97.6226,155473.53834086 -2007-09-05,97.9801,98.344,94.7875,94.8092,202139.33751809 -2007-09-06,96.2159,97.3093,93.0242,93.0242,296295.5799568 -2007-09-07,93.4242,96.7775,92.2152,94.0228,604141.66557293 -2007-09-10,92.8201,94.0517,91.4207,91.4207,241609.7397272 -2007-09-11,92.0265,93.9054,91.6175,92.8201,276740.12656445 -2007-09-12,93.2201,95.5378,93.0242,95.5378,183645.9049597 -2007-09-13,95.378,99.3426,94.2268,98.4243,386782.77367455 -2007-09-14,99.1394,99.2189,96.9012,97.4113,257092.74113608 -2007-09-17,96.9012,98.985,96.0118,97.6226,287197.05263118 -2007-09-18,97.0249,98.5408,96.828,98.381,333278.32871375 -2007-09-19,101.981,103.745,101.785,103.584,540790.88791892 -2007-09-20,103.817,103.898,102.346,103.22,458753.20879492 -2007-09-21,103.263,104.021,101.624,103.657,923728.98152012 -2007-09-24,103.584,103.584,100.589,100.617,273758.50993369 -2007-09-25,100.822,101.624,98.0234,99.1394,243610.29060049 -2007-09-26,99.2983,100.254,98.4243,99.6197,820040.62185459 -2007-09-27,100.822,101.544,99.2189,99.8229,262063.9316806 -2007-09-28,100.021,101.463,98.1408,98.2203,363094.49502134 -2007-10-01,98.0677,99.9764,98.0234,99.9484,206670.0775617 -2007-10-02,100.859,102.018,100.859,101.304,747455.47700086 -2007-10-03,101.705,101.705,100.254,100.254,1028749.6696479 -2007-10-04,100.429,101.864,100.232,100.232,2215149.0598623 -2007-10-05,100.531,102.426,99.6197,101.223,648166.13386465 -2007-10-08,102.426,102.936,101.304,102.542,661190.2963401 -2007-10-09,102.388,106.856,101.981,105.822,1174149.1033854 -2007-10-10,105.822,107.024,104.83,104.83,446236.73069746 -2007-10-11,106.382,106.579,105.224,106.419,694267.99174632 -2007-10-12,105.982,106.142,104.262,105.544,220909.93830446 -2007-10-15,106.026,106.026,104.343,105.224,340051.11274017 -2007-10-16,104.021,104.021,101.143,101.143,602215.20917643 -2007-10-17,101.346,101.346,99.6197,100.429,1292021.0668762 -2007-10-18,100.822,100.822,97.6515,99.9764,589546.42576557 -2007-10-19,99.9764,100.982,98.818,100.021,746241.1508535 -2007-10-22,99.1746,100.859,98.4604,100.143,664420.2666801 -2007-10-23,101.624,104.62,100.822,103.876,1643264.5619712 -2007-10-24,104.43,105.224,102.856,104.138,890954.52462076 -2007-10-25,104.984,106.382,103.453,105.618,1471019.6015973 -2007-10-26,105.953,105.953,103.263,104.83,222258.73220599 -2007-10-29,106.026,106.907,105.304,106.907,410482.02928728 -2007-10-30,106.784,107.024,105.428,106.026,215085.28915693 -2007-10-31,104.94,107.024,102.695,106.062,521631.97718939 -2007-11-02,104.62,106.026,103.629,106.026,307494.82291136 -2007-11-05,104.066,106.419,104.021,106.382,312541.4800526 -2007-11-06,106.987,108.621,104.83,108.227,544820.80418424 -2007-11-07,108.227,108.417,106.419,107.629,1367981.6267836 -2007-11-08,104.021,107.191,103.942,106.419,696147.79606484 -2007-11-09,106.827,107.22,103.22,105.224,863381.77441593 -2007-11-12,104.459,104.787,100.429,101.733,472552.61903677 -2007-11-13,101.186,105.224,101.186,104.663,542527.99176363 -2007-11-14,105.224,105.224,101.624,101.624,787515.8907844 -2007-11-15,101.376,102.746,99.2189,99.6631,788155.29867669 -2007-11-16,98.818,100.859,98.6212,100.859,991823.17780852 -2007-11-19,101.42,101.42,99.9033,100.822,546891.3331745 -2007-11-20,101.624,102.018,100.617,101.945,594627.38590533 -2007-11-21,101.223,101.945,100.021,101.223,965551.1973073 -2007-11-22,101.42,103.788,99.7796,102.827,581798.06446143 -2007-11-23,103.702,103.702,100.502,101.624,476442.57906816 -2007-11-26,102.301,102.301,99.9764,100.531,620457.5437857 -2007-11-27,100.254,100.589,96.8578,96.8578,324577.71617088 -2007-11-28,99.5755,102.426,98.4604,102.018,320261.02683799 -2007-11-29,102.936,103.978,102.113,102.113,718819.33384212 -2007-11-30,101.705,104.62,98.4604,98.4604,496728.00026887 -2007-12-03,99.9764,100.429,96.624,96.9012,529713.76363907 -2007-12-04,96.7775,98.2203,92.0265,92.0265,1093210.4923338 -2007-12-05,96.4199,102.301,96.4199,100.822,842595.52943693 -2007-12-06,101.82,103.629,99.2189,101.223,926068.44601872 -2007-12-07,102.185,102.426,100.429,101.587,1168128.2410864 -2007-12-10,101.659,102.426,100.254,101.099,862403.45289833 -2007-12-11,101.143,101.945,98.4604,99.9484,975451.04267818 -2007-12-12,99.2189,101.82,98.7376,101.82,861652.90329087 -2007-12-13,101.346,101.82,99.2189,100.021,1211013.8498275 -2007-12-14,100.429,100.778,95.8231,98.0234,624023.68351112 -2007-12-17,96.2673,100.617,96.0118,99.7073,2126901.1658875 -2007-12-18,100.021,100.021,91.231,94.5103,3601260.5074201 -2007-12-19,96.0118,96.0118,92.8201,94.0228,1582312.2499732 -2007-12-20,93.2201,95.0647,91.4207,93.2201,2128748.0393275 -2007-12-21,96.828,97.1856,90.8238,94.0228,3164738.3859015 -2007-12-27,94.0228,95.0141,93.2201,94.4227,842499.48104109 -2007-12-28,93.3005,94.3794,90.8238,90.8238,1767086.037524 -2008-01-02,90.8238,91.6175,88.0175,88.0175,1147303.5767491 -2008-01-03,88.4111,90.6983,87.6532,89.9699,669224.05859187 -2008-01-04,90.6117,90.6559,86.8149,89.1317,783948.37893904 -2008-01-07,88.3818,88.8265,85.2261,85.743,814513.72273416 -2008-01-08,86.4214,87.1428,83.2575,86.8149,1218596.1846188 -2008-01-09,85.6123,85.6123,83.6219,85.5028,1425529.7092091 -2008-01-10,84.46,85.2261,83.3022,84.344,1464426.5652831 -2008-01-11,84.0235,85.5028,83.3022,84.8098,1213515.2244791 -2008-01-14,85.6123,86.4214,83.2218,84.8098,1117384.5014459 -2008-01-15,84.0235,86.7703,80.8093,81.2175,1132450.3783929 -2008-01-16,77.4491,81.2175,76.4145,78.6233,1799624.4897936 -2008-01-17,79.6213,80.0219,75.6056,78.0033,1377091.1310687 -2008-01-18,77.0196,79.213,77.0196,79.213,1776302.5671645 -2008-01-21,76.1741,78.3754,74.0533,74.0533,1328788.3928025 -2008-01-22,69.1762,78.0033,69.1762,74.8185,1395448.723753 -2008-01-23,76.4948,77.2238,72.2123,77.2238,1511277.6006523 -2008-01-24,78.0033,81.2175,77.8212,80.1462,1366951.1647083 -2008-01-25,80.4233,80.9405,77.9378,78.8124,1010018.8603398 -2008-01-28,76.8154,78.0033,75.6567,76.0211,1505517.441142 -2008-01-29,77.6244,79.0161,76.8154,78.4187,2285984.7517919 -2008-01-30,78.4187,79.9347,76.8154,79.4174,610343.6477041 -2008-01-31,78.0544,78.7684,75.6567,77.5735,813468.16733948 -2008-02-01,78.0033,80.8093,77.5735,80.6271,592827.16454336 -2008-02-04,81.6249,82.6968,79.4538,80.6271,570753.87106015 -2008-02-05,79.8181,80.0219,75.5838,75.5838,673518.79400571 -2008-02-06,74.4177,75.4598,72.8508,74.8185,1848820.4781412 -2008-02-07,74.5343,74.5343,70.7409,72.4106,1101913.8491165 -2008-02-08,73.2079,73.2079,70.0201,71.2153,820826.84658051 -2008-02-11,71.2153,73.6233,71.052,73.2079,584298.06699307 -2008-02-12,74.0168,77.6244,74.0168,77.0196,1020418.157369 -2008-02-13,76.8154,80.8093,75.5401,78.2875,623190.80670722 -2008-02-14,80.4233,81.6249,78.0033,80.0219,1195049.2343195 -2008-02-15,79.257,80.4233,76.2251,76.2251,672202.93098275 -2008-02-18,77.5735,80.0219,77.2893,79.6939,485966.46357534 -2008-02-19,79.6939,81.013,78.2149,80.8093,918790.72185418 -2008-02-20,78.8124,79.1327,76.8154,79.0161,611446.83213628 -2008-02-21,79.8181,79.8181,77.0196,77.5735,535397.08443272 -2008-02-22,77.6244,78.2875,76.3126,76.4145,536748.62257414 -2008-02-25,77.2601,78.8996,76.4145,77.6244,888539.59352544 -2008-02-26,78.4187,79.1327,76.4583,76.8957,789442.3471809 -2008-02-27,75.6056,76.6989,73.8128,75.2194,854283.24709031 -2008-02-28,75.1757,75.3724,72.8217,74.5781,356965.23524702 -2008-02-29,74.6945,75.3359,70.4159,70.4159,1157501.1721471 -2008-03-03,70.0201,70.0201,68.4182,68.6179,866928.70446218 -2008-03-04,68.8104,69.2156,66.1786,66.6173,590240.71845548 -2008-03-05,67.2085,71.3779,66.8497,71.3779,925212.24317583 -2008-03-06,70.6564,71.6184,67.6144,69.2156,698458.44604468 -2008-03-07,68.013,68.2192,65.2136,66.6173,694819.58396241 -2008-03-10,67.1757,69.5682,66.011,69.2563,751142.36328105 -2008-03-11,68.4182,73.4557,68.4182,73.0184,801523.86325722 -2008-03-12,73.2079,73.5796,71.7743,72.8217,761888.80665523 -2008-03-13,71.5761,71.5761,69.3759,70.8188,765843.25632382 -2008-03-14,70.8188,72.7342,69.615,70.1331,1053051.2859145 -2008-03-17,68.013,68.4182,65.374,66.011,904366.99703939 -2008-03-18,66.4512,71.2504,66.4512,70.8188,819313.39828611 -2008-03-19,71.2153,73.4119,70.6141,73.2079,1382564.5175115 -2008-03-20,71.7743,75.6056,71.7743,73.2079,1665199.2713404 -2008-03-25,77.0924,78.4187,75.6056,77.0196,1156351.3356369 -2008-03-26,77.1726,78.0544,75.7441,76.8154,1109286.249557 -2008-03-27,77.6537,79.213,77.0924,78.3384,862156.47130904 -2008-03-28,77.2238,78.9729,77.2238,78.7684,1281149.7605874 -2008-03-31,77.5664,79.213,76.8082,78.9367,830297.21841001 -2008-04-01,78.2581,80.8093,78.0033,80.4233,886514.34449323 -2008-04-02,82.2092,83.8118,80.6271,81.3409,1387217.3762298 -2008-04-03,81.4066,82.6968,80.4519,81.2175,728790.52944991 -2008-04-04,81.2175,82.3398,80.4233,81.4066,540443.74157397 -2008-04-07,82.4128,83.8118,82.4128,83.3743,914088.466818 -2008-04-08,82.7845,82.7845,79.6213,79.7741,494726.07727565 -2008-04-09,80.4233,80.5832,79.3295,80.2921,756397.58265326 -2008-04-10,79.6213,80.0219,78.1345,78.4187,439462.57455109 -2008-04-11,79.213,80.8093,75.6567,75.6567,1071218.1539271 -2008-04-14,75.4161,76.7863,73.6233,75.5401,569671.26842708 -2008-04-15,75.6056,77.9378,74.8185,77.9378,763838.58909072 -2008-04-16,78.6233,79.6213,77.4276,79.0964,724266.650006 -2008-04-17,79.6213,79.7379,77.1726,78.4187,720782.83747701 -2008-04-18,77.6537,81.7425,77.6537,81.7425,806832.5953071 -2008-04-21,81.5818,82.821,79.4174,80.0219,697186.49085981 -2008-04-22,80.9405,81.4066,77.0924,79.1327,570307.93207948 -2008-04-23,78.4626,81.538,76.1741,76.6625,799443.72942738 -2008-04-24,77.6244,78.2149,76.4948,77.8212,909151.57927199 -2008-04-25,78.4187,79.0161,77.4491,77.4491,343175.42984475 -2008-04-28,78.6233,79.213,77.7339,78.8124,431114.59683294 -2008-04-29,78.7027,78.7027,76.2251,76.2251,551747.26564401 -2008-04-30,76.3781,77.6244,76.0211,77.2238,520549.37455631 -2008-05-05,79.0161,79.585,78.0983,79.0964,558424.0012746 -2008-05-06,80.3793,80.7799,79.0964,80.1462,569461.33407618 -2008-05-07,80.9698,83.2218,80.729,82.2959,1163815.6681133 -2008-05-08,81.2175,81.2175,79.213,79.213,1655621.8741556 -2008-05-09,79.4174,80.4233,78.4626,80.0219,835663.5794974 -2008-05-12,81.2175,81.4147,80.3353,80.9698,576315.0731791 -2008-05-13,81.9024,82.7041,81.5234,82.3982,742253.77030633 -2008-05-14,83.3232,83.3232,79.964,80.2265,955035.27008312 -2008-05-15,80.4743,80.8533,79.964,80.4233,837944.04283855 -2008-05-16,80.685,81.4869,80.255,80.634,984633.26932017 -2008-05-19,80.685,81.064,79.3882,79.8544,469651.95748251 -2008-05-20,80.2265,80.2265,79.0015,79.0015,368038.24316705 -2008-05-21,78.9652,79.7965,76.1376,76.4366,401710.06650751 -2008-05-23,75.5182,75.5182,73.0839,75.3943,505484.8697293 -2008-05-26,75.1757,77.0778,74.4686,77.0778,532515.63255762 -2008-05-27,77.0778,77.4931,75.591,76.1376,515332.57454244 -2008-05-28,76.6552,77.107,75.4308,75.591,3077894.1706259 -2008-05-29,76.4366,78.7467,75.6494,77.6244,1481516.3191423 -2008-05-30,77.7047,79.4685,77.2747,79.4685,706146.43407144 -2008-06-02,79.4174,79.4174,77.3256,77.3256,332582.6639039 -2008-06-03,76.8957,79.0015,76.8664,78.4187,486011.74353338 -2008-06-04,78.113,78.2875,76.7863,77.0778,525139.11575737 -2008-06-05,77.2747,78.878,77.2747,78.878,471957.11898259 -2008-06-06,79.1257,80.634,77.7486,77.7486,453449.9652248 -2008-06-09,76.8957,77.5372,75.5182,76.0575,470535.6027242 -2008-06-10,74.7602,76.8154,73.2808,74.0533,1323342.4487585 -2008-06-11,74.7602,75.3506,70.9748,72.2409,606707.52986171 -2008-06-12,71.4063,72.1984,70.2664,71.8232,566272.5273344 -2008-06-13,70.9748,72.8726,69.8474,72.8726,460631.6409935 -2008-06-16,72.6612,73.2589,69.7206,69.9341,1075740.661251 -2008-06-17,69.9341,71.5192,69.389,70.5646,3285749.7598162 -2008-06-18,70.1397,71.1942,68.9634,69.7206,1538065.4982511 -2008-06-19,68.8839,72.1984,68.7571,71.8232,1297808.6687853 -2008-06-20,72.2409,72.4529,71.031,71.031,1722036.5956367 -2008-06-23,71.4413,71.9863,69.1295,69.389,388348.36252669 -2008-06-24,69.389,70.9748,69.0902,69.5151,654204.83372289 -2008-06-25,69.7206,71.5192,69.7206,71.4063,567228.89493295 -2008-06-26,71.4063,71.8232,69.5151,70.7767,465338.0123895 -2008-06-27,69.3022,69.6813,68.2921,68.7105,882023.39592789 -2008-06-30,69.3022,69.6813,68.7105,69.0902,2138336.4134719 -2008-07-01,69.3022,69.4684,67.8738,68.8839,653373.32903894 -2008-07-02,68.8839,69.3022,66.9891,69.3022,1042800.1778389 -2008-07-03,68.8839,69.2563,67.4883,69.2563,1109169.619362 -2008-07-04,68.8373,69.2156,67.2026,67.8272,506574.33296207 -2008-07-07,68.0392,68.1195,65.4301,65.9432,751353.66975189 -2008-07-08,64.6751,64.6751,63.2095,63.9266,1065853.1649596 -2008-07-09,64.267,66.2719,64.267,65.4856,968859.3784839 -2008-07-10,64.0505,66.9497,64.0505,66.3578,669650.78789337 -2008-07-11,66.2719,66.3578,64.7246,65.1014,633867.27196444 -2008-07-14,65.1014,66.3178,63.8836,65.9432,784991.19009384 -2008-07-15,64.5148,65.4856,61.7803,61.7803,761154.72248705 -2008-07-16,62.8807,63.5499,61.0669,62.4545,863251.42302158 -2008-07-17,64.0126,67.6275,64.0126,66.9891,939740.2491061 -2008-07-18,66.3578,70.5646,65.8135,69.7206,1272517.7540416 -2008-07-21,68.8839,70.5646,68.5444,70.1003,702850.6019743 -2008-07-22,70.0201,71.8232,67.6544,71.4063,1424257.7540242 -2008-07-23,72.036,75.059,72.036,74.2574,1310609.1757104 -2008-07-24,73.922,75.8607,73.7472,74.2574,4147250.3577936 -2008-07-25,73.0038,76.2324,72.071,75.3943,1473062.6881888 -2008-07-28,74.1335,77.6607,74.1335,77.4931,1007189.5490224 -2008-07-29,76.0283,78.0906,76.0283,77.2747,1584613.2951135 -2008-07-30,78.543,82.0338,78.543,82.0338,2077087.7235667 -2008-07-31,80.4233,80.4233,77.7772,79.7595,906362.05943291 -2008-08-01,78.9652,79.7085,77.0778,78.3314,1277273.5217554 -2008-08-04,76.4366,77.9161,76.4366,77.4931,885678.72344945 -2008-08-05,76.8154,80.9698,76.8154,80.634,1718585.7139863 -2008-08-06,81.2248,81.2248,76.9467,79.3882,1781445.2727016 -2008-08-07,78.7467,79.964,77.4129,78.543,1578611.6424936 -2008-08-08,79.1767,79.3882,75.8097,76.3126,1265305.8916342 -2008-08-11,78.4626,78.4626,76.6114,76.8664,996939.81306673 -2008-08-12,76.8664,78.878,76.0283,77.2747,769338.04581234 -2008-08-13,76.5239,76.7426,75.5182,75.5692,586707.50960863 -2008-08-14,76.3126,76.6552,72.3683,73.0038,473428.03155883 -2008-08-18,73.922,74.9716,73.2006,73.4994,467494.984936 -2008-08-19,72.2409,73.4994,70.9748,71.4063,434311.63629437 -2008-08-20,71.5761,72.4106,70.5646,72.036,225831.73253112 -2008-08-21,71.9011,71.9011,70.0201,71.8232,417968.31568278 -2008-08-22,73.0038,73.6306,71.8232,73.0839,403286.63231917 -2008-08-25,73.4994,74.3448,71.8589,71.8589,269251.09592907 -2008-08-26,70.6847,72.114,70.5995,70.8968,400044.31289971 -2008-08-27,71.5761,71.6111,69.5952,70.0595,575696.24708592 -2008-08-28,70.0595,73.922,69.5544,73.922,1357919.8712597 -2008-08-29,73.4994,76.6552,73.4994,76.1376,1339766.7244466 -2008-09-01,74.7602,77.4129,74.6363,76.4366,689748.22866223 -2008-09-02,77.2014,80.1462,76.1085,79.7965,1086167.4006791 -2008-09-03,79.7595,79.7965,77.2747,77.9161,565394.37057246 -2008-09-04,78.878,78.9652,76.0283,76.8664,342824.16713997 -2008-09-05,73.922,75.059,71.4063,72.283,1062745.3132943 -2008-09-08,74.7602,75.591,73.5942,74.8477,722362.14752855 -2008-09-09,73.9659,75.0954,73.2006,73.7108,399039.92110325 -2008-09-10,73.4994,74.1335,70.8968,72.6175,987944.19473666 -2008-09-11,71.8589,72.5024,70.5646,70.5646,830927.02146271 -2008-09-12,72.071,72.4529,69.894,70.6418,1022193.6805721 -2008-09-15,69.9341,69.9341,65.9432,67.7864,1257239.1985038 -2008-09-16,66.7835,68.0392,64.7246,65.9804,1042206.0499046 -2008-09-17,68.4517,69.2563,64.5942,65.1014,1216285.534639 -2008-09-18,63.8341,68.0392,63.8341,67.9598,1454935.6116545 -2008-09-19,70.9464,72.5812,70.1397,71.8232,3451039.4442115 -2008-09-22,72.036,73.7108,70.5646,72.1628,1106472.031559 -2008-09-23,71.0594,71.1089,68.6711,69.3022,1069844.6618666 -2008-09-24,69.1295,70.5646,68.9233,69.3022,818407.79912537 -2008-09-25,69.3022,72.5374,68.8373,72.326,750699.16854026 -2008-09-26,71.9863,73.7108,70.1397,73.4994,1024736.2188219 -2008-09-29,72.2409,72.4529,69.3022,70.1397,752932.97980343 -2008-09-30,66.4046,71.7809,66.4046,71.7809,1955719.5984675 -2008-10-01,71.0594,74.8477,71.0594,74.2574,1321144.3126138 -2008-10-02,74.3811,75.1757,70.5646,71.9508,395005.88847811 -2008-10-03,71.1942,73.4119,68.4517,71.6111,751843.51657066 -2008-10-06,69.3022,69.5544,65.5657,67.2026,669543.76253801 -2008-10-07,68.4517,69.1295,64.267,67.6275,1075318.0483094 -2008-10-08,63.8341,70.1397,63.5054,65.1889,1572836.389664 -2008-10-09,66.0234,68.252,65.5657,67.4883,1179079.1303317 -2008-10-10,62.9923,65.0213,56.705,65.0213,3487625.6503057 -2008-10-13,65.1014,67.2026,62.7146,64.267,1493947.7258035 -2008-10-14,69.0902,69.0902,66.4446,68.8373,1678495.1135641 -2008-10-15,66.9497,67.3745,62.5842,62.9617,1215572.0322699 -2008-10-16,59.6413,62.9923,58.3826,59.9291,1169442.7319894 -2008-10-17,62.5842,62.5842,50.0219,53.5099,3278562.5955677 -2008-10-20,54.6017,55.2751,50.4008,51.2404,2179339.4736545 -2008-10-21,52.8788,55.775,50.4846,54.5579,1547530.3816009 -2008-10-22,53.3409,55.2313,49.1844,49.2238,1197285.7898226 -2008-10-23,50.1924,51.2404,44.1011,46.705,1339828.4698439 -2008-10-24,44.3526,45.1935,42.6734,44.1011,1723013.5450344 -2008-10-27,42.0007,47.4608,40.8252,44.8561,1492390.369671 -2008-10-28,47.2503,48.0912,45.7802,47.0404,1890251.6397453 -2008-10-29,50.6938,52.0822,48.9746,51.7025,1797865.4320299 -2008-10-30,53.0063,54.4326,50.8198,53.3409,1224183.4570166 -2008-10-31,51.9539,53.2993,50.8198,52.5449,1653420.993771 -2008-11-03,52.8788,53.7139,51.2812,52.7089,826031.29751492 -2008-11-04,52.5449,56.705,51.8715,56.2371,896611.77513554 -2008-11-05,55.4441,56.6555,53.7606,53.9726,1398181.9866745 -2008-11-06,52.0822,53.633,49.9825,49.9825,1388459.144776 -2008-11-07,50.6107,53.0063,50.4008,53.0063,1737172.4507007 -2008-11-10,53.7606,55.4441,53.4218,54.6017,479403.61389981 -2008-11-12,53.7139,53.7139,45.6549,48.3012,2976580.9505774 -2008-11-13,43.6814,48.5118,43.2607,46.8319,2035773.1921576 -2008-11-14,49.3936,49.3936,48.2166,48.5957,1347184.4048451 -2008-11-17,48.8871,48.8871,46.5375,46.8319,1095755.7748235 -2008-11-18,46.2846,46.3276,43.7652,44.9822,1545041.3560288 -2008-11-19,45.7802,45.9909,44.0172,45.7802,2214823.8674364 -2008-11-20,42.8418,43.6814,42.1276,42.2114,3216291.6763069 -2008-11-21,43.4284,44.5209,42.6297,44.1011,1534650.2917192 -2008-11-24,45.3612,47.8814,44.3526,47.8814,1358129.8056106 -2008-11-25,48.7216,49.7297,47.1249,49.14,1532247.7097033 -2008-11-26,48.7216,50.3193,46.915,48.2589,2273525.9027319 -2008-11-27,48.6772,49.6858,47.9652,48.7216,1799912.6349811 -2008-11-28,48.8478,49.4774,46.3698,46.6212,1116247.0140153 -2008-12-01,46.6212,46.8734,44.8992,45.7388,1641051.3325071 -2008-12-02,44.1011,47.4187,43.5968,47.1249,1112908.6462 -2008-12-03,47.6285,48.1744,45.4034,46.243,1787162.8964938 -2008-12-04,46.7459,50.0219,45.5704,49.3491,2527733.0756331 -2008-12-05,48.7216,50.2748,48.4266,48.7216,1330260.6774986 -2008-12-08,51.2404,53.1346,50.8198,52.5449,1308507.0879616 -2008-12-09,52.4983,54.8939,51.6609,54.8939,1081506.3092411 -2008-12-10,54.2635,55.8617,53.3409,54.1396,1115973.9621471 -2008-12-11,53.9726,55.02,53.1346,53.7606,1661012.9334019 -2008-12-12,51.6609,52.7089,49.5598,51.2404,1282082.8021469 -2008-12-15,51.8715,52.2935,51.029,51.9539,747316.89288687 -2008-12-16,53.0063,54.6017,51.6609,54.6017,1464823.1079459 -2008-12-17,55.02,55.02,50.9475,50.9475,1064449.4862605 -2008-12-18,51.3279,52.4983,50.9905,52.4983,837569.45409479 -2008-12-19,52.4983,54.7692,52.0362,52.4626,1843614.6550868 -2008-12-22,52.7089,53.1346,50.3578,51.1989,399658.74719643 -2008-12-23,50.6107,52.9246,50.6107,51.2404,434586.06028247 -2008-12-29,51.4918,53.1346,51.4918,52.7089,492736.50336189 -2008-12-30,52.9246,54.6017,52.9246,54.5143,646508.61297649 -2008-12-31,54.0127,55.2313,52.9246,53.0063,318619.97138913 -2009-01-05,55.525,57.0795,55.02,56.6555,879925.42453883 -2009-01-06,56.4915,58.336,56.4915,57.2479,955685.65493493 -2009-01-07,56.7851,57.3295,54.7314,54.9383,612250.89442143 -2009-01-08,53.7606,54.3889,53.0479,53.1346,1299672.0076645 -2009-01-09,53.7139,53.7139,51.451,51.6609,3002455.0162958 -2009-01-12,51.4918,52.2468,50.6544,51.1989,974480.95388023 -2009-01-13,50.6544,50.6938,48.6393,49.6458,2064519.1049115 -2009-01-14,50.1924,50.3578,46.3276,47.0404,1119807.6652609 -2009-01-15,46.6212,48.3012,44.6047,46.2015,1248312.1861708 -2009-01-16,47.8814,47.8814,45.9909,47.0404,910022.87543423 -2009-01-19,47.6708,47.8814,44.1434,44.1856,1026986.4955243 -2009-01-20,44.1856,44.6885,42.8825,44.1011,1674573.5947741 -2009-01-21,43.2607,47.4608,42.3368,46.4099,1564326.5017928 -2009-01-22,47.2503,48.0912,42.8418,44.1856,914021.23294091 -2009-01-23,43.513,45.3182,42.4212,45.3182,1054391.8470964 -2009-01-26,44.0172,48.3012,43.639,47.4608,1325727.1932151 -2009-01-27,47.4608,47.8384,44.1011,44.9822,1574906.9186542 -2009-01-28,46.1585,46.8734,45.3612,45.3612,1312689.3095403 -2009-01-29,45.8648,46.3276,44.311,45.9493,689531.43371163 -2009-01-30,44.9414,46.3698,44.311,45.7802,1198137.8763056 -2009-02-02,45.6964,45.6964,43.0509,43.7228,917695.77014164 -2009-02-03,43.7228,44.2688,39.9003,39.9003,1827644.5510991 -2009-02-04,40.6568,41.1604,39.3967,40.7829,1646069.1751296 -2009-02-05,40.6568,41.5401,39.4805,40.8047,1593018.9018691 -2009-02-06,41.5401,42.4212,40.5315,41.7915,2749883.4103638 -2009-02-09,41.8753,43.5968,40.1533,43.5968,1163533.0114056 -2009-02-10,43.22,44.5209,42.4627,43.6814,914151.58433526 -2009-02-11,42.4627,42.9678,41.4548,42.0007,1373649.8542579 -2009-02-12,42.0007,42.0007,39.0608,39.5017,1465071.4616551 -2009-02-13,40.0898,40.447,39.3348,39.3348,1653780.4891954 -2009-02-16,39.2283,39.2283,36.1201,36.1201,1503091.5330871 -2009-02-17,35.2381,35.2381,29.4004,29.4004,4184718.8370095 -2009-02-18,30.4507,31.2903,26.0823,28.4982,8024051.7589501 -2009-02-19,30.2408,33.4323,29.4004,32.6357,2824625.527764 -2009-02-20,31.2903,33.1807,30.4922,32.3412,2723154.5139224 -2009-02-23,34.3571,34.3571,31.0804,31.9207,2030379.3886713 -2009-02-24,30.6606,32.4243,29.9886,31.0804,2477469.5779718 -2009-02-25,32.5081,33.0547,30.681,30.681,1940795.0498745 -2009-02-26,30.9958,32.3412,30.0731,32.2989,1956242.3761649 -2009-02-27,31.71,32.8863,31.1431,32.5511,3258939.9082983 -2009-03-02,32.3412,32.761,31.4163,31.7523,1287955.4754924 -2009-03-03,31.8791,32.6357,31.2903,32.2348,2199417.7047442 -2009-03-04,32.8033,34.7768,32.6553,34.3148,1676025.2976712 -2009-03-05,34.3148,34.3985,33.0759,33.3273,1106714.8967884 -2009-03-06,32.761,35.4488,32.4461,34.8183,3602971.5409859 -2009-03-09,35.2805,35.2805,33.79,34.2528,1597876.2064586 -2009-03-10,34.3148,36.4576,33.8309,35.9109,2032891.7402824 -2009-03-11,36.4144,37.7802,35.7425,35.9109,1253692.2684576 -2009-03-12,35.701,36.4771,34.4409,36.4771,1518987.5425981 -2009-03-13,38.0943,38.0943,36.5827,36.9611,1567117.3937519 -2009-03-16,37.3809,38.9558,37.0864,37.8217,1147154.0156756 -2009-03-17,37.8006,38.0943,36.1842,36.2257,2881210.3819913 -2009-03-18,36.7292,36.7292,34.6092,35.0297,1143351.8713204 -2009-03-19,35.3235,36.4576,34.7768,35.8066,2029122.5268058 -2009-03-20,35.4904,36.3095,34.9867,36.3095,2100810.3052185 -2009-03-23,36.9611,38.1373,36.7096,37.7591,1048148.701367 -2009-03-24,38.5994,38.7662,37.6119,38.2204,2678212.0973904 -2009-03-25,38.1163,41.1604,37.8852,41.1604,1516078.6483242 -2009-03-26,41.0344,41.3287,40.0687,40.7406,1319783.1696328 -2009-03-27,40.573,40.7829,38.8516,39.0608,1765241.908324 -2009-03-30,37.8006,38.2204,35.365,36.3722,2957044.7068642 -2009-03-31,37.1709,37.3809,35.0706,35.0706,2457325.485125 -2009-04-01,35.6383,35.8889,33.6013,34.9867,3011947.3420444 -2009-04-02,36.3307,39.1453,35.8263,39.1453,4368190.4827368 -2009-04-03,38.6409,43.6814,37.843,42.4212,3179698.6096131 -2009-04-06,42.9678,43.9335,42.5473,43.9335,2353565.7752225 -2009-04-07,43.513,44.7315,42.4212,43.6814,1233619.5258476 -2009-04-08,42.7988,48.5518,42.5473,48.3012,2641200.5341147 -2009-04-09,49.14,50.0219,45.5704,48.3012,2797243.5022309 -2009-04-14,47.4187,49.5598,46.998,46.998,1804994.9672408 -2009-04-15,47.0404,47.713,46.5375,47.6708,2179471.1971688 -2009-04-16,48.3434,48.385,46.3276,47.2925,1852809.2308083 -2009-04-17,46.7459,47.2503,43.5552,43.5968,1782765.2520844 -2009-04-20,43.7652,44.0589,42.2535,42.2535,979325.90939022 -2009-04-21,42.4627,43.4723,41.581,41.8323,1518810.5391258 -2009-04-22,42.0007,44.8992,41.8536,44.8992,1402545.3280854 -2009-04-23,44.6047,46.117,44.2272,45.3182,1210128.8324659 -2009-04-24,45.3182,47.5877,44.8561,47.5877,1791642.8680996 -2009-04-27,46.4099,47.0404,45.3182,46.2015,970316.56986074 -2009-04-28,44.8992,45.6964,43.8905,44.6047,1947054.6610431 -2009-04-29,45.1505,48.2166,45.0245,48.0912,1696325.8121912 -2009-04-30,49.3491,51.5377,48.7216,50.8198,2884839.639234 -2009-05-04,51.9539,52.7555,51.2404,52.7555,1261155.2288141 -2009-05-05,51.6609,52.7555,50.6107,51.9131,1578703.5745297 -2009-05-06,50.8198,52.9246,50.0219,52.0822,1253479.5898668 -2009-05-07,52.9246,54.1396,50.7813,51.2404,1174601.9029658 -2009-05-08,52.0822,52.2935,49.0584,49.6858,1529797.1034895 -2009-05-11,50.4008,50.567,47.9222,48.3012,2111969.7566947 -2009-05-12,48.385,51.1573,48.0504,49.5598,3121788.2875232 -2009-05-13,50.3578,50.3578,47.8814,48.0068,1443798.1140973 -2009-05-14,46.8319,47.8814,46.4099,47.0404,1761220.2247783 -2009-05-15,47.8814,48.6772,46.8319,47.8814,787535.10046357 -2009-05-18,47.4608,49.1014,46.8319,49.1014,500361.37387138 -2009-05-19,49.9825,51.1989,49.8127,50.9905,1235180.99834 -2009-05-20,50.6544,52.0822,49.3491,49.5598,2002327.7686073 -2009-05-21,48.8871,49.7733,48.385,48.9315,1912009.3456422 -2009-05-22,49.1844,49.4373,47.5877,48.0504,1052236.2466699 -2009-05-25,48.6772,48.9315,47.2925,48.0912,516327.36149932 -2009-05-26,48.1336,48.1744,46.7896,47.4608,1166721.8181474 -2009-05-27,48.1744,49.14,47.8814,48.0912,1773473.2558472 -2009-05-28,47.6708,48.0912,46.8734,46.915,1041144.0290707 -2009-05-29,47.1249,47.713,45.5288,45.5288,1900962.408001 -2009-06-01,46.8319,49.8565,46.8319,49.7733,1259167.0270203 -2009-06-02,49.14,50.1924,48.5118,49.938,1753593.9821489 -2009-06-03,49.9825,50.0656,47.9222,47.9222,760487.87219596 -2009-06-04,48.5518,49.938,47.9222,49.938,1199894.1898295 -2009-06-05,50.4008,51.1172,49.1844,49.5598,922322.55858109 -2009-06-08,49.5598,49.5598,48.3012,48.8478,489793.30608946 -2009-06-09,49.3491,50.4008,48.9315,50.1924,1758480.1012571 -2009-06-10,50.9905,51.1989,50.1924,50.903,656035.24172355 -2009-06-12,50.4445,51.6609,49.2238,51.6609,1199250.6655774 -2009-06-15,51.5742,51.5742,50.1094,50.1924,775323.23299291 -2009-06-16,49.8565,51.1573,49.8127,50.1487,678778.12973774 -2009-06-17,50.4008,50.7813,49.4774,50.3193,1204209.5070424 -2009-06-18,50.1924,50.6107,49.3936,49.6458,864022.55442815 -2009-06-19,49.6458,51.7899,49.6458,51.6201,2051239.7281271 -2009-06-22,51.029,51.2404,48.385,48.7216,1162728.9491205 -2009-06-23,49.0147,49.3936,48.0068,49.0584,1151933.1094284 -2009-06-24,49.3491,50.1924,48.8871,49.6458,725563.3033498 -2009-06-25,49.7297,49.7733,48.1744,48.5518,967230.6721145 -2009-06-26,49.14,49.2668,48.1336,48.1336,661846.16967167 -2009-06-29,47.8814,49.2668,47.5446,49.0147,483172.82737643 -2009-06-30,49.4774,49.8127,48.0912,48.0912,1703456.7195221 -2009-07-01,48.1336,49.0147,47.8814,48.3434,577821.66087379 -2009-07-02,48.5118,48.8871,47.4608,47.6708,924900.77194933 -2009-07-03,47.713,47.8814,47.0833,47.4608,654532.77038868 -2009-07-06,47.0404,47.8814,46.3698,47.8814,367202.62212327 -2009-07-07,48.0912,48.5957,47.0404,47.0404,647211.13838604 -2009-07-08,46.9572,46.9572,45.6134,45.6134,1175872.4860307 -2009-07-09,46.4099,46.5375,43.639,43.639,951711.99558717 -2009-07-10,44.1434,44.9414,44.0589,44.0589,939925.48529807 -2009-07-13,43.7228,45.7388,42.9678,45.7388,1069004.924463 -2009-07-14,45.9909,50.1487,45.9909,50.1487,1781166.7323537 -2009-07-15,50.1924,51.451,49.8565,50.8198,3618396.9133573 -2009-07-16,50.4008,51.5377,50.0219,50.8198,2615089.0916466 -2009-07-17,50.8198,51.0728,50.2303,50.6938,1471798.9657235 -2009-07-20,51.5742,56.2808,51.3279,55.6505,2495292.0438793 -2009-07-21,54.6017,57.2916,53.5507,57.2916,2442351.540214 -2009-07-22,56.3237,57.2916,55.6505,56.0745,958090.98119067 -2009-07-23,57.0358,57.2479,55.4441,57.2479,956418.36698317 -2009-07-24,57.7945,59.9824,57.5394,58.844,1300985.1264476 -2009-07-27,60.9051,60.9051,56.194,56.8668,1565620.4108968 -2009-07-28,56.8668,58.5903,55.4871,55.8617,1683315.3709152 -2009-07-29,55.525,57.9614,54.7314,57.1175,894645.52726077 -2009-07-30,58.3025,60.9866,58.0881,60.9866,1506590.4389355 -2009-07-31,61.3212,64.471,60.9458,61.1478,3488134.7068036 -2009-08-03,61.4079,62.9923,59.728,60.478,1651897.940637 -2009-08-04,59.4335,59.849,57.3295,57.753,1594580.3743615 -2009-08-05,57.9199,57.9199,55.9054,55.9054,1422543.9762185 -2009-08-06,56.6555,57.0358,53.8444,56.0745,1985859.5850811 -2009-08-07,55.6505,57.3725,54.6396,57.3725,995221.9189012 -2009-08-10,57.6662,57.753,56.705,57.5001,919683.97193546 -2009-08-11,57.5394,58.169,55.4441,55.4441,786773.57389658 -2009-08-12,55.02,56.2371,54.1775,55.5696,1587915.9878103 -2009-08-13,57.1662,57.9614,55.02,57.2479,2313886.8107825 -2009-08-14,57.5394,57.753,55.3559,56.6555,1727472.9348411 -2009-08-17,55.02,55.2313,53.7606,53.7606,1147329.6470279 -2009-08-18,55.02,55.02,53.3816,54.6017,1797592.3801617 -2009-08-19,53.9311,56.3237,53.5507,55.4441,1097046.9396875 -2009-08-20,56.705,57.1175,55.7371,57.1175,2167698.4080791 -2009-08-21,56.705,60.1893,56.6555,59.2244,2089598.7131844 -2009-08-24,60.478,62.9923,59.6413,62.9923,2052303.121081 -2009-08-25,61.3212,66.7835,61.3212,66.7835,2415669.2958506 -2009-08-26,65.9432,66.7835,62.6644,62.6644,1705428.4558766 -2009-08-27,62.8015,63.7226,60.1084,60.1084,884541.23601875 -2009-08-28,62.9617,63.4193,60.6055,60.6055,1025455.2096707 -2009-08-31,60.0166,61.991,59.4335,61.3212,967120.90251926 -2009-09-01,62.1206,62.2504,58.9256,60.6857,798299.38139698 -2009-09-02,60.0166,60.0166,57.3295,57.9614,1270681.8575611 -2009-09-03,58.7981,60.2302,57.9614,59.6413,1247768.8266743 -2009-09-04,59.7681,60.8183,58.1282,59.6413,891427.90600024 -2009-09-07,60.8591,62.9617,60.4431,62.9617,782761.49519049 -2009-09-08,62.9923,63.8341,62.2067,62.9923,1294758.4461575 -2009-09-09,62.1206,63.8341,62.0397,63.8341,1061440.4272309 -2009-09-10,64.4273,64.9345,61.3212,61.529,1831508.4408516 -2009-09-11,62.4545,62.9617,60.6055,61.3212,1062152.55748 -2009-09-14,60.478,60.9051,59.3461,60.1084,802375.94974028 -2009-09-15,60.9051,60.9051,59.0984,59.6413,1110814.7911707 -2009-09-16,60.0626,61.7424,60.0626,61.3212,1042178.6075058 -2009-09-17,62.5842,62.5842,61.1186,62.0711,866842.26090593 -2009-09-18,61.7424,61.7424,60.1084,60.6514,2052765.525501 -2009-09-21,60.6857,60.7724,59.6813,60.0626,521331.48292241 -2009-09-22,60.1893,64.6379,60.1893,64.267,1917138.3299799 -2009-09-23,64.267,66.0234,64.267,65.7333,1616672.8775238 -2009-09-24,65.4047,66.2719,64.8048,65.8945,1484890.3620761 -2009-09-25,65.8945,66.1516,64.2976,65.5162,982083.87047068 -2009-09-28,66.073,66.2719,64.0994,66.1918,813276.07054781 -2009-09-29,66.1043,66.5307,63.3391,63.4193,2183288.4348434 -2009-09-30,64.211,65.4301,63.4193,63.8341,1721292.906629 -2009-10-01,64.6379,65.9432,63.9266,64.6751,1662408.3793814 -2009-10-02,63.4193,64.0505,61.7424,62.2504,1571397.0358464 -2009-10-05,62.9923,63.2095,61.3212,61.3212,748200.53812856 -2009-10-06,62.6644,63.5499,61.9538,63.4193,2379314.9780264 -2009-10-07,63.8341,64.5148,63.5929,63.8341,2994189.3657741 -2009-10-08,64.3479,65.6895,64.0126,65.3128,2266023.1508972 -2009-10-09,64.0505,66.6173,64.0505,65.9432,2651925.0235699 -2009-10-12,66.7835,67.9998,66.1516,67.7077,1555521.6081345 -2009-10-13,67.9197,68.2127,66.6501,67.4082,1270572.0879659 -2009-10-14,68.252,72.4529,67.8738,71.8232,1734197.6946696 -2009-10-15,72.6612,73.4994,68.8373,69.3022,1670731.6589406 -2009-10-16,69.389,70.0595,67.9998,68.4517,682655.74068966 -2009-10-19,69.3022,70.1397,68.631,70.1397,454942.83172009 -2009-10-20,71.8232,71.9011,70.5995,71.5192,1288707.3972198 -2009-10-21,72.036,72.036,70.5149,71.8232,1256001.5463175 -2009-10-22,70.9748,71.8232,70.2664,71.8232,700224.36440813 -2009-10-23,73.0839,73.2808,71.6111,72.2409,816956.09622829 -2009-10-26,71.8232,72.6612,70.4012,71.0594,607816.20277365 -2009-10-27,69.9341,70.1397,67.8272,68.4517,1072521.6678706 -2009-10-28,68.4517,68.591,66.073,66.073,1097752.2093369 -2009-10-29,65.9432,67.8272,63.8341,67.4082,2170906.4245001 -2009-10-30,67.5414,68.591,65.9804,66.073,1715365.3484859 -2009-11-02,65.9432,66.5707,64.5579,66.1043,1182671.340336 -2009-11-03,65.5162,65.5162,63.9266,64.0505,1519871.1878398 -2009-11-04,65.0584,66.7369,64.7677,66.7369,1141440.5082432 -2009-11-05,65.8631,70.0595,65.1889,70.0595,1517099.5055599 -2009-11-06,69.1295,71.6541,68.6711,71.3145,1976213.5818992 -2009-11-09,71.9011,74.0897,71.9011,73.8346,1802145.0741244 -2009-11-10,73.7108,76.2762,72.6612,74.7602,1354512.8974474 -2009-11-12,74.3448,76.8957,73.2808,76.4366,2406529.6049268 -2009-11-13,76.8664,76.8664,74.1335,74.1699,1437203.7056631 -2009-11-16,76.196,77.7047,75.8899,77.5372,1642471.4766456 -2009-11-17,77.6244,77.6244,76.2324,76.8664,785416.5472754 -2009-11-18,76.8664,78.4187,74.9716,75.5692,1234643.1273233 -2009-11-19,75.3943,75.591,73.1205,74.0897,2089657.7143419 -2009-11-20,74.0023,75.4745,72.4529,74.5124,1017687.6386874 -2009-11-23,75.591,77.0268,75.3943,77.0268,767574.87168877 -2009-11-24,76.4366,76.8957,74.5561,75.591,1035327.6126428 -2009-11-25,75.9409,76.7863,75.1319,75.1319,633484.45050104 -2009-11-26,74.7602,75.1319,72.3683,72.4106,1272033.3957025 -2009-11-27,69.2563,72.7415,68.252,72.2409,1194826.9508891 -2009-11-30,73.4119,74.0533,72.6612,73.922,725900.84485516 -2009-12-01,74.7166,75.4308,73.0839,73.0839,954345.09375304 -2009-12-02,73.922,74.6363,72.6612,74.3011,865423.48888743 -2009-12-03,75.5692,76.6114,73.4994,73.5942,963855.25706081 -2009-12-04,73.5431,76.4366,73.5431,76.4366,926325.03244759 -2009-12-07,75.3943,75.9774,74.8113,75.1757,562444.31270034 -2009-12-08,75.2266,75.7805,72.8726,72.8726,816556.8093256 -2009-12-09,72.2409,72.2409,69.5151,69.5952,3169897.5568779 -2009-12-10,70.0595,70.8547,68.252,68.252,1811314.9516869 -2009-12-11,69.7206,70.2264,68.8839,70.1003,1132916.8991727 -2009-12-14,71.4063,71.9011,70.3123,70.7767,605458.90071583 -2009-12-15,70.7767,71.1089,69.9341,71.031,1698678.9978892 -2009-12-16,70.5995,72.1984,70.5995,72.1984,972986.715265 -2009-12-17,71.4063,71.8232,69.894,69.9734,708415.92045306 -2009-12-18,70.5149,70.5149,68.3387,68.3387,3027348.0162568 -2009-12-21,68.5049,68.7105,68.0932,68.252,1092695.9473561 -2009-12-22,68.4517,68.7571,67.6544,68.0392,1519340.1774228 -2009-12-23,68.3387,68.4517,67.7864,68.0392,1583518.3434009 -2009-12-28,69.2563,69.2563,68.0392,68.0932,1061240.0977196 -2009-12-29,68.4517,68.7105,67.0757,68.4517,1279044.9285986 -2009-12-30,68.4517,68.7105,67.9197,68.4248,1133944.6170081 -2009-12-31,68.7972,68.7972,67.8272,67.9197,990290.51983495 -2010-01-04,68.4517,70.8968,68.1718,70.7767,2079344.8608689 -2010-01-05,71.1447,72.114,70.8188,71.9011,1707481.1473077 -2010-01-06,71.9011,71.9011,71.2787,71.7809,467157.44343063 -2010-01-07,70.8968,71.6111,70.6847,71.4413,713166.19968716 -2010-01-08,71.8232,72.6175,71.5192,72.1984,1342870.4597521 -2010-01-11,72.705,73.8346,72.4529,73.4994,1076282.6486275 -2010-01-12,73.4557,73.7108,72.9456,73.2808,2419660.7927576 -2010-01-13,72.6612,74.2137,72.6612,73.922,651385.12724512 -2010-01-14,74.7602,74.7602,73.2808,73.7108,919977.60560273 -2010-01-15,73.7108,74.5124,73.4557,73.4994,1207940.3011607 -2010-01-18,73.5431,73.922,73.4994,73.922,339380.14608926 -2010-01-19,73.922,75.3943,73.5431,75.3943,827311.48541943 -2010-01-20,75.0954,75.4308,74.6363,75.1757,1021928.8614236 -2010-01-21,75.0954,75.591,75.059,75.3141,1931357.6089235 -2010-01-22,74.2137,74.6363,72.2409,72.2409,1676279.1398601 -2010-01-25,72.2409,72.8726,70.8188,71.4063,1770948.5551566 -2010-01-26,70.7767,70.7767,69.4349,69.7206,1898192.0978411 -2010-01-27,69.4684,70.1003,69.1295,69.7206,984674.43291839 -2010-01-28,70.5646,71.4063,69.8007,69.9341,1451756.4097523 -2010-01-29,70.147,71.8232,69.5952,71.8232,2057160.4256705 -2010-02-01,70.9748,71.6541,70.5995,70.9748,648584.63044651 -2010-02-02,71.2365,71.5192,69.9734,70.5646,739332.52695296 -2010-02-03,71.4063,71.4413,69.8007,70.1397,1094253.3034886 -2010-02-04,70.1003,70.5646,68.252,68.252,1093450.6133234 -2010-02-05,67.2026,67.2026,64.8048,65.1453,1859977.1853776 -2010-02-08,65.5657,66.2319,63.2591,63.8836,1605989.5516669 -2010-02-09,65.1014,65.4301,64.0505,64.0505,1663211.0695466 -2010-02-10,64.5942,65.2319,63.9638,63.9638,1468324.7580341 -2010-02-11,64.6751,64.8916,61.7424,62.2876,1113926.7591958 -2010-02-12,63.3391,64.3909,62.5842,64.0505,1773403.2777302 -2010-02-15,64.471,67.0757,64.2976,66.9891,1530892.0552021 -2010-02-16,67.2026,67.7077,65.4856,65.6459,863454.49677278 -2010-02-17,67.0757,67.2026,66.5307,67.1158,835424.83062775 -2010-02-18,66.4046,66.8228,65.3128,65.5162,815179.20090531 -2010-02-19,63.9638,65.9432,63.9638,64.267,725398.64895693 -2010-02-22,65.4047,65.9804,64.6751,65.5162,538266.18722836 -2010-02-23,65.5162,66.4913,65.2691,65.6895,923871.68199394 -2010-02-24,65.1453,65.9432,64.2976,65.1453,316273.64629083 -2010-02-25,65.1453,66.2719,63.8836,64.267,1080997.2527432 -2010-02-26,64.471,66.1043,64.3479,66.1043,1048333.937559 -2010-03-01,66.3578,66.9891,65.1014,66.7835,410343.44517329 -2010-03-02,66.9891,69.2156,65.7697,68.8839,1474253.6882971 -2010-03-03,69.3022,70.179,68.0932,68.8839,1303524.9204575 -2010-03-04,69.0902,69.6813,68.0932,69.5151,937363.73736911 -2010-03-05,69.3022,70.9464,69.3022,70.3525,482367.39297134 -2010-03-08,70.9748,71.4063,69.9341,71.4063,1143139.1927296 -2010-03-09,71.8232,71.8232,70.4012,70.7767,714516.36570863 -2010-03-10,70.9464,71.9863,70.5995,70.9748,566096.89598201 -2010-03-11,71.031,71.9863,70.9748,71.2787,1868156.3923431 -2010-03-12,71.9863,72.071,70.9748,71.1942,1101356.7684207 -2010-03-15,70.5646,71.4063,69.7614,70.1397,1418567.5726309 -2010-03-16,70.179,71.4908,70.179,71.4908,719711.21180346 -2010-03-17,72.071,72.7851,70.9748,71.7313,747341.5910458 -2010-03-18,71.7313,71.7313,69.7614,69.9341,631739.11393669 -2010-03-19,70.179,71.8232,69.0493,69.7206,2935748.0332673 -2010-03-22,70.5646,70.5646,69.0035,70.1397,622727.03016733 -2010-03-23,70.5646,70.7344,69.1295,69.5151,875298.63609938 -2010-03-24,70.9748,71.1089,69.3022,69.7206,556737.6658677 -2010-03-25,70.4297,71.7809,69.9341,71.6111,1541119.8372388 -2010-03-26,70.9748,71.8232,69.894,70.2664,1060589.7128678 -2010-03-29,70.7767,71.4063,69.7206,69.7206,533034.29389514 -2010-03-30,70.179,70.8968,70.179,70.4297,363478.68860468 -2010-03-31,70.4225,71.1447,69.4349,69.7206,975160.15325079 -2010-04-01,70.5149,71.6541,70.1397,71.5192,1203379.3744784 -2010-04-06,71.5192,73.4994,71.5192,72.6612,1812872.3078194 -2010-04-07,72.2409,72.9236,71.8589,72.6175,1497421.9334929 -2010-04-08,71.8232,72.4529,70.9464,71.4063,1500402.1780037 -2010-04-09,72.3683,72.6612,71.9863,72.326,1601360.0189876 -2010-04-12,72.326,72.7415,71.7029,72.6175,2370724.1350788 -2010-04-13,72.3683,74.3448,72.3683,73.922,2315275.3961623 -2010-04-14,74.3448,75.4745,73.7108,75.0954,938262.47593016 -2010-04-15,75.591,75.591,72.8289,74.3448,607467.68430876 -2010-04-16,74.0897,75.0954,73.2808,74.7602,552655.60904464 -2010-04-19,72.8726,73.4994,71.5192,72.8726,1327296.8984271 -2010-04-20,73.0839,74.7602,71.8232,74.4686,1191639.5162673 -2010-04-21,75.1757,75.3141,72.8726,72.8726,814222.83330677 -2010-04-22,72.6612,73.922,70.3525,70.4012,1193308.014115 -2010-04-23,71.031,72.036,70.7767,71.6541,892315.66760176 -2010-04-26,72.6612,73.922,72.6612,73.8346,986102.80977647 -2010-04-27,73.4994,73.7472,70.9748,70.9748,1207530.0372985 -2010-04-28,69.7206,70.5646,68.252,69.3489,1815661.8276585 -2010-04-29,70.0201,70.7344,69.4684,70.5995,1617427.5434911 -2010-04-30,71.8662,72.1562,70.5995,70.8968,1041627.0152897 -2010-05-04,71.8232,71.8232,68.6711,68.8839,1986053.0539927 -2010-05-05,68.6776,69.4349,67.661,67.747,1331518.9114841 -2010-05-06,67.6275,69.0902,67.0692,67.2885,1571564.4344791 -2010-05-07,65.5162,67.5341,65.5162,66.4046,3400592.0824782 -2010-05-10,68.8373,70.4792,68.5049,70.3123,1078336.7121785 -2010-05-11,70.147,71.6963,69.5544,70.3123,1056808.1503117 -2010-05-12,70.5646,71.4063,68.7972,70.0595,2322271.835739 -2010-05-13,71.1657,71.6818,70.1003,70.5215,1075046.3685611 -2010-05-14,70.3197,70.918,69.163,69.2425,1467873.3305737 -2010-05-17,68.0524,70.0595,68.0524,69.2891,810629.25118253 -2010-05-18,70.0595,71.0806,69.8875,70.9603,1997449.8822187 -2010-05-19,69.7541,70.3197,68.0058,68.8177,1690019.5489446 -2010-05-20,69.2425,70.0135,66.2588,66.2588,2268037.4229698 -2010-05-21,67.0226,67.8738,64.842,66.6837,1602379.5041034 -2010-05-24,67.5341,68.1326,66.6837,67.9598,823291.17399369 -2010-05-25,65.6961,66.8497,65.4047,66.1647,1041872.6247591 -2010-05-26,67.0692,67.5341,65.2319,67.5341,4273851.748346 -2010-05-27,67.7077,69.8401,67.0226,69.0763,1445081.0462416 -2010-05-28,69.4225,71.1657,68.0932,71.1657,1205953.4714868 -2010-05-31,70.2264,72.0287,70.147,71.9791,430473.81682072 -2010-06-01,71.0454,71.1657,69.7541,70.1003,474946.96833299 -2010-06-02,69.7541,70.4086,68.8634,69.6681,635025.34119425 -2010-06-04,70.5215,70.918,67.0226,68.3912,1298313.6089234 -2010-06-07,66.8965,67.5742,66.1647,66.8965,1107514.8427138 -2010-06-08,67.9598,68.2192,66.3783,66.3783,1202364.0057224 -2010-06-09,67.5341,67.9197,65.4367,67.5341,805021.39698561 -2010-06-10,67.5341,69.8875,66.7639,69.8875,1537261.435966 -2010-06-11,70.147,70.4371,68.6442,70.0135,1274180.7634095 -2010-06-14,70.1003,71.4697,70.0135,70.9603,851296.14197979 -2010-06-15,70.7481,71.4201,70.5215,70.9603,786844.92413349 -2010-06-16,71.4697,72.5024,70.6564,71.4201,1939359.8124167 -2010-06-17,71.7249,72.1912,70.9603,71.3851,863993.7399094 -2010-06-18,71.0454,71.8093,68.9496,70.5215,2657354.5021745 -2010-06-21,72.1562,72.326,71.5477,72.2409,797307.33867998 -2010-06-22,71.8093,72.8872,70.996,72.2409,1001970.0047687 -2010-06-23,70.9603,72.283,69.4619,69.9341,667226.25195847 -2010-06-24,69.8007,69.8875,67.6275,68.8177,701843.46593795 -2010-06-25,69.628,69.8875,68.3053,68.8177,497655.55334867 -2010-06-28,68.8177,69.5486,68.5246,69.4225,158215.03398202 -2010-06-29,68.8177,68.8177,66.4643,66.4643,625468.5258085 -2010-06-30,67.3221,67.3221,65.9126,66.6837,1347102.0776486 -2010-07-01,66.0423,66.9366,65.2319,66.5109,3021685.2772623 -2010-07-02,66.3783,67.5341,66.3375,67.5341,1655683.6195529 -2010-07-05,67.5341,67.7077,66.8497,66.9366,214989.24076109 -2010-07-06,67.3148,67.8738,67.0226,67.7936,1658462.1624324 -2010-07-07,67.661,67.661,66.5109,67.4883,605428.71407714 -2010-07-08,68.1791,68.2192,66.6837,66.6837,867408.94644137 -2010-07-09,67.0692,67.0692,65.9935,66.5977,676829.7194222 -2010-07-12,66.6837,67.3688,66.2588,66.8097,1679495.3890007 -2010-07-13,66.8965,68.5246,66.6837,67.7936,2890967.5268884 -2010-07-14,68.3912,69.3759,68.3912,68.8177,1541996.6218807 -2010-07-15,68.4379,69.5012,68.4379,69.2425,748332.26164285 -2010-07-16,68.7302,69.8875,68.5246,68.6106,478128.91447507 -2010-07-19,68.1791,68.9496,67.7077,68.3519,742031.48687597 -2010-07-20,68.7302,68.8634,67.4548,67.9598,615376.58364594 -2010-07-21,68.8634,69.8875,68.5246,69.7541,1272814.1319487 -2010-07-22,68.9496,70.5215,68.9496,70.3197,1710230.8756685 -2010-07-23,70.4931,71.512,69.9341,70.1003,1580050.9963112 -2010-07-26,71.1301,71.8093,70.5215,71.8093,737218.09012461 -2010-07-27,71.8093,72.5024,71.0806,71.3355,509915.44501725 -2010-07-28,71.7597,72.0644,71.0454,71.7597,437090.17917393 -2010-07-29,72.0644,72.5374,71.0454,71.0454,946084.93171108 -2010-07-30,71.6818,71.6818,69.0297,70.0595,886637.83528787 -2010-08-02,71.1657,72.6248,70.4086,72.6248,1036459.6115937 -2010-08-03,72.4106,73.6524,72.0644,73.1788,746618.48383714 -2010-08-04,72.8872,73.4412,71.4697,73.4412,974670.30643202 -2010-08-05,73.0985,73.6087,72.2409,72.2409,666929.87405131 -2010-08-06,72.5374,73.2153,71.4201,72.4529,422293.23773531 -2010-08-09,72.6686,72.7924,71.5477,71.8093,584310.41607253 -2010-08-10,71.8515,71.8515,69.6681,70.1003,971374.47433489 -2010-08-11,69.9341,69.9341,68.8634,69.5486,673432.35044946 -2010-08-12,69.2891,69.7148,68.6442,69.6681,524315.84379305 -2010-08-13,70.1003,70.5215,68.6106,68.8177,687685.93239162 -2010-08-16,68.897,71.3355,68.7769,71.3355,404864.57025078 -2010-08-17,70.6564,71.3355,70.5215,70.9603,786821.5980945 -2010-08-18,70.5215,70.6564,69.2024,69.2425,1020673.371678 -2010-08-19,70.1003,70.359,67.9598,68.3912,2015590.6799524 -2010-08-20,68.3912,68.3912,67.6275,67.9598,680055.57340237 -2010-08-23,68.3912,68.897,67.7936,67.8738,2297562.69985 -2010-08-24,67.2885,67.5742,65.9556,66.2121,801881.98656169 -2010-08-25,66.3375,66.425,64.9651,65.4047,4418692.7292677 -2010-08-26,65.8251,67.5341,65.8251,66.6837,1604430.8234145 -2010-08-27,66.4643,67.4016,66.2982,67.1085,1315627.0183329 -2010-08-30,67.3688,67.6275,66.0423,66.2588,418567.93209679 -2010-08-31,65.4047,66.0423,65.0526,65.6961,1450133.1918627 -2010-09-01,65.8251,68.1791,65.1453,68.1791,1957388.0963152 -2010-09-02,68.1326,68.8177,67.2354,67.9598,1040375.641904 -2010-09-03,68.1791,68.1791,66.8965,67.9598,704266.62975292 -2010-09-06,67.1494,68.2658,67.1494,67.9598,603241.55489194 -2010-09-07,67.5341,67.9598,66.6837,67.0692,462258.97524296 -2010-09-08,67.1085,69.2425,66.9366,69.2425,1449886.2102734 -2010-09-09,69.2425,69.5486,69.0297,69.2425,950722.69711006 -2010-09-10,69.2425,69.2425,68.1791,68.1791,1163785.4814747 -2010-09-13,69.3759,69.5012,68.6442,68.8177,1439190.535337 -2010-09-14,68.7769,68.7769,67.747,68.1791,1714719.0799939 -2010-09-15,68.3519,68.3912,67.7077,68.3912,1388765.1275227 -2010-09-16,68.3912,68.7769,67.747,68.7769,1440262.1610105 -2010-09-17,68.9903,70.1003,68.5246,68.8177,2701317.2250689 -2010-09-20,68.8634,69.8875,68.2658,69.8875,966825.89673205 -2010-09-21,69.8875,71.3851,69.5486,71.1657,2047651.6344827 -2010-09-22,71.1657,71.5973,70.5215,71.5973,1906159.9983358 -2010-09-23,71.3851,71.8093,69.9341,70.5215,1435806.8875636 -2010-09-24,70.1003,72.326,69.7541,72.1912,884615.33049554 -2010-09-27,72.1912,73.3901,71.8093,72.8872,1397318.9232319 -2010-09-28,71.8093,72.8872,71.2081,72.4529,1607170.9469357 -2010-09-29,72.7123,74.0388,72.3683,72.6686,1480422.7395497 -2010-09-30,72.1912,73.5212,71.8515,73.5212,1279844.874524 -2010-10-01,72.283,73.871,72.283,73.5212,895455.07802568 -2010-10-04,73.3027,76.5167,73.3027,76.5167,3435128.3413812 -2010-10-05,75.7515,77.7486,75.3506,77.7486,1105883.3921045 -2010-10-06,77.355,78.1277,75.693,76.8518,946831.36495873 -2010-10-07,76.9393,77.355,76.0064,76.0793,1465145.5561319 -2010-10-08,76.5167,76.8518,74.8113,76.0793,1537299.8553243 -2010-10-11,76.0793,78.0033,75.9554,76.9903,560177.57055859 -2010-10-12,76.0793,78.1277,76.0793,76.5604,677360.72983918 -2010-10-13,77.4129,81.2175,77.107,80.3577,1757604.688735 -2010-10-14,80.0219,80.3206,78.4402,78.4402,1286941.4788563 -2010-10-15,78.7684,79.4607,78.0983,78.3021,668876.91224692 -2010-10-18,77.5735,79.4174,77.5735,78.3021,486417.89103577 -2010-10-19,79.301,79.301,76.5895,77.355,1223040.4811062 -2010-10-20,76.9903,78.8632,76.7789,78.6085,833859.24177561 -2010-10-21,78.5206,80.3577,78.3531,80.3577,784491.73843549 -2010-10-22,79.5047,80.5252,79.2423,79.5047,297238.22635594 -2010-10-25,79.9347,80.9914,79.5047,79.9347,381704.55777467 -2010-10-26,79.5047,79.8838,78.3531,79.4607,712651.65470946 -2010-10-27,79.5047,80.6564,78.6518,79.1188,1714085.1605814 -2010-10-28,79.3295,80.1022,79.1188,79.7085,347497.6076574 -2010-10-29,79.0748,80.4372,79.0748,79.636,962216.94585183 -2010-11-02,79.5047,82.0265,79.4607,80.3577,1307829.2607109 -2010-11-03,81.1373,81.9389,80.4086,81.2175,1086450.0573868 -2010-11-04,82.0265,84.1696,81.2175,81.2175,1802446.9405113 -2010-11-05,82.0696,82.4566,80.7877,81.7279,1654252.4984549 -2010-11-08,81.2979,82.2813,81.0501,82.2813,969231.22298779 -2010-11-09,81.465,84.2929,81.3409,83.9943,1059515.3429543 -2010-11-10,83.3525,83.9067,80.7877,81.2175,1534384.1004507 -2010-11-12,78.6958,81.1373,78.4402,80.7877,1324784.546816 -2010-11-15,80.7877,81.0501,79.964,80.6271,934906.27055563 -2010-11-16,79.5047,80.1825,78.4402,79.0817,1278593.5011382 -2010-11-17,78.6518,79.636,77.355,78.3021,718561.3752933 -2010-11-18,79.5047,79.68,78.6518,79.0817,1069246.4175725 -2010-11-19,79.0308,79.0817,76.3344,77.7919,548370.47847038 -2010-11-22,76.9903,77.5735,76.0793,76.0793,771667.90547135 -2010-11-23,76.5604,76.8957,74.9716,76.8518,874581.01737049 -2010-11-24,76.5167,77.6244,75.4891,77.5735,1325563.9109422 -2010-11-25,77.7919,78.3021,77.0268,77.355,454116.81551589 -2010-11-26,76.1668,76.9393,74.8113,76.473,783055.12885776 -2010-11-29,76.728,76.728,74.8404,75.868,437816.03062246 -2010-11-30,76.5895,78.3531,75.7878,77.7919,1862636.3538223 -2010-12-01,79.0308,79.0817,77.7486,78.2149,1283054.2630648 -2010-12-02,78.2728,78.6518,77.0268,77.0268,1140289.2996131 -2010-12-03,77.4491,78.6085,77.4491,78.6085,766744.73912475 -2010-12-06,78.6518,79.9347,77.8791,79.9347,481913.22127103 -2010-12-07,79.8838,80.4372,78.6518,79.592,854626.27707544 -2010-12-08,79.0817,80.6996,78.9436,80.5761,743377.53653762 -2010-12-09,80.7877,81.1664,79.162,79.3295,1286494.1677557 -2010-12-10,79.213,79.9347,77.8791,79.9347,345955.34484425 -2010-12-13,79.4607,79.9347,77.7194,78.2149,570148.76616638 -2010-12-14,78.2149,79.3805,78.0033,79.3805,718481.79233675 -2010-12-15,78.2149,80.3577,78.2149,80.3577,532710.47358918 -2010-12-16,80.4086,80.7877,78.6958,79.5047,506033.71770551 -2010-12-17,80.1531,80.3206,79.0817,79.5047,2324225.7345343 -2010-12-20,80.0659,80.0659,77.7486,78.6518,882837.06305262 -2010-12-21,79.301,80.1825,78.6958,79.5047,559922.35624965 -2010-12-22,79.7595,80.2334,79.2423,79.5047,516315.01241985 -2010-12-23,79.8838,79.8838,78.7684,79.0817,422423.58912966 -2010-12-27,79.592,79.7085,78.8193,79.5047,210956.58025589 -2010-12-28,79.5047,80.0659,77.7919,77.7919,354937.24197492 -2010-12-29,79.213,79.9347,78.7684,79.7085,1288651.1403022 -2010-12-30,79.0748,79.5047,77.9231,77.9231,656795.3961706 -2010-12-31,78.6518,78.6518,76.5167,76.5167,573137.24339684 -2011-01-03,77.0705,78.2728,76.728,77.967,638284.12605299 -2011-01-04,78.2149,78.8632,77.5735,78.2149,1099021.4202819 -2011-01-05,78.1925,78.2149,74.8404,76.0793,2269239.4000377 -2011-01-07,76.1304,76.5895,72.7924,73.871,1459017.6684775 -2011-01-10,73.944,74.9278,71.6818,74.9278,927603.84823216 -2011-01-11,73.944,74.9716,73.3537,73.6087,926364.82392587 -2011-01-12,73.6087,75.4381,73.0985,73.9003,1190436.1670795 -2011-01-13,74.25,74.2865,72.0287,72.8362,1067807.0637549 -2011-01-14,72.2409,72.9236,70.996,72.6686,1839226.615517 -2011-01-17,72.4529,73.6087,72.2409,72.6686,1293937.9184331 -2011-01-18,73.3901,75.3214,73.3901,74.1553,2530348.3362397 -2011-01-19,74.7092,76.0793,74.374,74.374,1466923.8235748 -2011-01-20,74.374,75.9554,74.25,75.1829,1192549.2317879 -2011-01-21,75.4381,75.9554,74.374,75.3214,594011.30405204 -2011-01-24,75.4381,75.4891,74.0752,75.0226,429920.85248469 -2011-01-25,75.6056,75.6567,73.7253,74.1553,571873.52093162 -2011-01-26,74.0388,74.6291,73.011,73.944,1676307.9543789 -2011-01-27,73.5576,73.944,72.326,73.0985,1482461.7097813 -2011-01-28,72.326,73.0985,71.5477,72.2409,1126819.198157 -2011-01-31,72.4106,73.0985,66.6837,73.0985,1270152.2192641 -2011-02-01,73.0985,73.7763,72.326,73.0985,2103772.71217 -2011-02-02,73.9003,74.2865,73.3537,73.7253,833479.16455208 -2011-02-03,73.5576,74.0752,72.5812,73.4775,368148.01276229 -2011-02-04,73.5212,74.7602,72.5374,74.1553,893461.3877521 -2011-02-07,73.7253,74.4614,73.0985,73.0985,485306.47388395 -2011-02-08,73.3027,74.0752,72.5024,72.7924,630655.13918368 -2011-02-09,72.7924,74.1189,72.5024,73.944,963435.38835901 -2011-02-10,73.5212,73.5212,71.5973,72.1562,1349617.1734996 -2011-02-11,71.8093,72.0644,70.8612,71.3851,2141414.0784984 -2011-02-14,72.6248,72.7123,69.8401,70.9603,985193.0942559 -2011-02-15,70.147,71.2926,70.1003,70.5783,739664.57997856 -2011-02-16,70.6068,71.0806,70.1003,70.4371,1305614.6591269 -2011-02-17,70.3197,70.7481,68.2192,68.6106,985215.04817495 -2011-02-18,69.2425,69.9341,68.0932,69.7541,1515915.3660513 -2011-02-21,70.0595,70.0595,68.7302,68.7302,540878.70359512 -2011-02-22,68.3912,68.7302,67.7936,68.4715,1723174.0830674 -2011-02-23,68.7302,70.3197,68.5246,69.6681,2635091.8561395 -2011-02-24,68.7769,69.163,68.2192,68.9496,2011284.967579 -2011-02-25,69.2425,70.4931,69.2425,69.7541,1862420.9309917 -2011-02-28,69.5012,70.2664,69.0763,70.2664,1163467.1496485 -2011-03-01,70.2664,70.5783,69.3759,70.1003,921845.06084178 -2011-03-02,69.628,70.3197,69.1157,70.1003,556771.96886621 -2011-03-03,70.4086,72.5024,70.3197,71.7597,1491951.29129 -2011-03-04,72.326,74.2865,71.7597,73.0985,1932857.3360185 -2011-03-07,73.5212,74.7602,72.6686,72.6686,695585.22688922 -2011-03-08,73.944,74.5927,72.6686,73.944,1062495.5874652 -2011-03-09,74.1553,74.3375,72.2409,72.3683,1187071.7289853 -2011-03-10,72.6686,72.9236,72.0287,72.2409,498577.6179487 -2011-03-11,71.4201,72.326,70.9603,71.8946,641873.5918174 -2011-03-14,71.5973,72.326,70.7767,72.1912,444554.51165038 -2011-03-15,70.1863,73.9003,70.1003,73.9003,695586.59900916 -2011-03-16,72.6686,73.4775,70.5783,70.5783,957120.89239272 -2011-03-17,71.0806,71.9442,70.4086,71.7597,2498505.54878 -2011-03-18,71.6322,71.7597,70.7481,71.4697,1582570.208522 -2011-03-21,71.6322,72.5812,71.2926,72.5374,664281.6825661 -2011-03-22,72.4106,72.9236,71.0806,72.2409,620044.5356836 -2011-03-23,71.7597,72.1562,70.6913,71.1657,736083.34693379 -2011-03-24,71.1657,71.9791,70.4931,70.8612,1561541.0983136 -2011-03-25,71.1657,72.4529,70.5215,72.4529,620866.43552798 -2011-03-28,71.6818,73.2153,71.6818,73.0475,768572.40288553 -2011-03-29,73.0985,73.0985,71.8515,72.6686,1354458.0126498 -2011-03-30,72.9236,73.011,71.7249,72.0287,4122273.6585163 -2011-03-31,71.8093,72.9601,71.6322,72.7415,1287797.6816992 -2011-04-01,72.9601,74.8113,72.5374,74.8113,1492516.6047055 -2011-04-04,74.4177,75.3506,74.2064,74.8113,1840546.5948998 -2011-04-05,74.8113,75.4381,74.0824,74.9278,1542015.8315599 -2011-04-06,75.2339,77.0268,74.9716,76.0429,1752968.295456 -2011-04-07,76.0429,76.9393,75.693,76.728,1023410.7509593 -2011-04-08,76.9393,76.9393,74.374,74.6291,1503503.1690693 -2011-04-11,74.8113,75.1028,73.871,74.1553,1073037.5849682 -2011-04-12,73.6524,73.871,73.1788,73.7253,930736.39805638 -2011-04-13,74.1553,75.6567,73.7763,75.6567,881890.30029366 -2011-04-14,75.6056,75.8243,74.6656,75.5766,647432.04969647 -2011-04-15,75.2339,76.5167,74.7092,75.2339,1035315.2635633 -2011-04-18,75.2339,75.2339,72.5374,74.0752,838287.07282368 -2011-04-19,74.0752,75.059,73.3537,73.944,627614.52139547 -2011-04-20,74.7602,75.5255,74.6291,75.1392,1200043.750903 -2011-04-21,75.1392,75.4016,74.1553,74.8113,595254.44471815 -2011-04-26,74.8404,75.4891,74.5927,75.1829,261336.70811212 -2011-04-27,75.2339,75.7878,73.944,74.5927,593736.88006393 -2011-04-28,74.8113,75.5255,73.6888,75.5255,419292.41142539 -2011-04-29,75.4381,75.4381,74.2064,74.374,232869.33570607 -2011-05-02,74.8113,75.5766,74.0388,75.5766,446695.0187576 -2011-05-04,75.3214,75.5255,73.944,74.5488,858177.32348152 -2011-05-05,74.3375,75.5255,74.3375,75.0153,1182944.3922042 -2011-05-06,75.2339,75.4891,74.8841,75.1829,412894.21614272 -2011-05-09,75.4381,75.4891,74.2064,74.2064,370602.73533589 -2011-05-10,74.374,75.4016,74.0315,75.4016,1106189.3748512 -2011-05-11,75.5766,75.7515,74.5488,75.2339,972823.43299208 -2011-05-12,74.753,74.8113,73.4702,73.5576,771891.56102165 -2011-05-13,73.9003,73.9878,72.9236,72.9236,461084.44057387 -2011-05-16,73.0985,74.1553,72.9236,73.5212,1367608.4101598 -2011-05-17,73.944,74.2865,72.7123,72.7123,596601.86649975 -2011-05-18,73.4412,73.9003,73.0985,73.0985,997934.60002361 -2011-05-19,74.6582,74.7456,72.1628,72.1628,866976.7286601 -2011-05-20,73.0038,73.6671,72.7851,73.4484,378322.28212127 -2011-05-23,72.8726,74.3448,72.0644,74.3448,953999.31952803 -2011-05-24,74.2938,75.6275,73.5358,75.6275,1451664.4777163 -2011-05-25,74.5634,75.5401,74.5634,75.4963,1134755.539893 -2011-05-26,75.6858,75.6858,73.6671,73.893,849206.40331037 -2011-05-27,74.2938,74.4323,73.0038,73.0038,721542.99192406 -2011-05-30,73.8128,74.0752,73.4484,73.6306,692937.03540401 -2011-05-31,74.3448,75.5401,74.0752,75.5401,1889211.5728304 -2011-06-01,75.6275,75.6858,73.9294,74.7894,395934.81367784 -2011-06-02,74.2938,75.4526,74.0315,75.008,504701.38924326 -2011-06-03,75.2339,75.2777,73.7618,74.7894,660302.53473858 -2011-06-06,74.5634,75.0518,74.0752,74.0752,366192.74184704 -2011-06-07,74.3448,75.4088,74.1189,74.3448,1078970.631591 -2011-06-08,74.2064,75.0954,74.1189,74.7894,1290928.8594035 -2011-06-09,74.25,75.3286,74.1189,75.1757,1126860.3617552 -2011-06-10,75.2339,75.2339,74.4323,74.7894,1037046.8789283 -2011-06-13,74.7894,75.6275,74.7456,75.4526,459558.64320001 -2011-06-14,75.1319,75.8534,75.1319,75.6858,1515752.0837783 -2011-06-15,75.2777,75.8534,75.0518,75.6858,1001200.2454821 -2011-06-16,75.6275,75.8972,75.1319,75.6858,834716.81673844 -2011-06-17,75.6275,76.5239,75.0954,76.5239,1999951.2568703 -2011-06-20,75.715,77.1871,75.715,76.5604,1506617.8813343 -2011-06-21,76.9758,77.4129,76.0648,76.3344,1601358.6468676 -2011-06-22,76.2251,76.9758,74.3448,74.3448,869985.78768967 -2011-06-24,74.1553,75.1319,71.7175,72.5593,1299906.6401744 -2011-06-27,72.9236,72.9528,70.7767,72.114,1066876.7664353 -2011-06-28,71.7525,73.2225,71.7525,72.7851,1105592.5026771 -2011-06-29,73.2735,74.0315,72.8289,73.4484,898707.00228472 -2011-06-30,74.0315,74.0315,72.1628,72.2057,964758.11198168 -2011-07-01,72.2481,73.5869,72.0287,73.5869,294970.11209425 -2011-07-04,73.5869,74.4323,73.0038,73.0038,1215720.2212235 -2011-07-05,72.8289,74.1189,72.5097,74.1189,836943.76740191 -2011-07-06,73.3683,74.0752,73.2225,73.4484,894098.0514045 -2011-07-07,73.8128,75.5838,73.5358,75.5401,687595.37247555 -2011-07-08,75.4526,75.5401,73.0985,74.3811,618784.9295782 -2011-07-11,73.4484,73.9804,71.3568,71.668,566091.40750225 -2011-07-12,70.7409,72.3821,69.3955,71.668,1975006.1163516 -2011-07-13,71.668,73.893,71.5332,73.893,1083023.8738953 -2011-07-14,73.2225,74.0752,72.4747,72.5593,829575.48332129 -2011-07-15,72.6904,73.4484,71.3568,73.4484,806796.92018865 -2011-07-18,71.8946,72.7342,70.6418,70.7767,540849.88907637 -2011-07-19,70.5077,71.8021,70.1535,70.2394,712565.21115321 -2011-07-20,70.8612,71.845,70.6847,71.2714,1601922.5881632 -2011-07-21,70.2001,73.0038,69.0829,73.0038,1121757.4476964 -2011-07-22,72.603,72.9528,71.4908,72.114,658457.03341858 -2011-07-25,71.2714,71.845,70.2394,70.7767,835199.8029575 -2011-07-26,71.1797,71.1797,69.9808,70.2394,352085.97673851 -2011-07-27,70.3328,70.5499,68.9568,68.9903,616357.64940341 -2011-07-28,68.8177,69.8875,68.2455,69.8875,902146.90697562 -2011-07-29,68.9568,70.918,68.9568,70.918,1962209.7257862 -2011-08-01,71.0454,71.4908,69.9341,70.1134,921348.35342331 -2011-08-02,70.1134,70.4654,68.279,69.8007,919313.49955152 -2011-08-03,68.7769,69.3955,66.011,66.3251,1457789.6211308 -2011-08-04,66.7697,67.7077,63.7415,65.4301,1677520.9084063 -2011-08-05,62.3239,67.083,61.8729,63.9266,1978529.7203588 -2011-08-08,64.5453,66.3251,62.6279,64.7677,2582119.7937157 -2011-08-09,65.8383,66.5503,61.4247,61.8729,2336766.9107907 -2011-08-10,62.7146,64.0126,53.8641,57.6437,2413557.6032621 -2011-08-11,57.4221,63.2095,53.6374,63.2095,2202901.5172732 -2011-08-12,63.079,64.0563,62.0959,63.4383,2234279.1560731 -2011-08-16,63.079,63.2591,60.9866,62.7635,2098743.892588 -2011-08-17,61.5113,62.3239,60.5421,60.5421,1661574.1304576 -2011-08-18,60.4896,60.4896,54.4865,54.9274,1965785.4703512 -2011-08-19,53.8641,59.2026,52.5289,57.6895,2284663.4002892 -2011-08-22,56.1336,58.5386,56.1336,57.8681,965832.48189511 -2011-08-23,57.6437,58.492,56.9819,58.492,1130931.4416187 -2011-08-24,59.2026,60.3162,56.7538,59.2026,839995.36214963 -2011-08-25,60.0968,61.3037,58.1808,60.4553,1111839.7647663 -2011-08-26,59.4278,61.1186,58.2267,59.607,816891.60659109 -2011-08-29,59.8723,61.4247,59.2893,60.9866,505472.52064983 -2011-08-30,61.4247,62.6774,60.9866,62.6774,623856.28487838 -2011-08-31,62.7146,66.1852,62.4479,65.8383,1844020.8025892 -2011-09-01,64.7677,66.2784,63.2095,65.4301,1106772.5258259 -2011-09-02,64.7677,64.7677,62.1447,63.2591,1217224.0646783 -2011-09-05,62.3239,62.9866,59.2893,59.4278,980730.96020932 -2011-09-06,59.6464,61.6069,58.3535,61.0726,1294879.1927123 -2011-09-07,61.9654,63.6483,61.7424,63.6483,631264.36043727 -2011-09-08,62.7635,63.8341,61.3037,61.6563,1261222.4626912 -2011-09-09,61.7424,61.8729,57.4221,57.8681,1122034.6159244 -2011-09-12,56.9819,57.6028,54.66,55.4215,2490211.0837395 -2011-09-13,56.8952,58.14,54.9763,57.5168,1808550.1300067 -2011-09-14,56.9316,59.2026,56.7538,58.1808,1639120.7597508 -2011-09-15,57.9154,62.3239,57.9154,60.5815,2270912.0142452 -2011-09-16,61.5697,61.8729,60.3162,60.3162,1418972.3480133 -2011-09-19,60.0968,60.0968,57.3354,58.7631,711651.37927282 -2011-09-20,58.0881,62.0959,57.2049,61.4247,1873611.9412266 -2011-09-21,61.4764,61.7803,60.0968,60.1835,631031.10004738 -2011-09-22,57.6437,58.3133,54.7962,55.1986,1659326.597995 -2011-09-23,55.1986,56.7538,51.2346,55.2852,1175975.3950263 -2011-09-26,52.9713,58.3133,52.7498,58.3133,1264220.5447612 -2011-09-27,59.6464,60.9866,59.0757,59.9584,1270556.9946465 -2011-09-28,59.3811,62.2752,58.4001,59.6464,2054278.9737954 -2011-09-29,59.7397,62.1884,59.2026,59.2026,3228333.4009049 -2011-09-30,59.6981,60.9866,58.5386,59.7397,1832510.0884082 -2011-10-03,58.3133,60.3162,57.5562,60.1376,1192530.0221087 -2011-10-04,60.0968,60.0968,58.0473,58.3535,1268570.1649727 -2011-10-05,59.4671,60.7615,58.9825,60.7615,1060496.4087118 -2011-10-06,60.9866,62.0959,60.9458,61.4764,2522204.8043927 -2011-10-07,62.0959,63.345,60.9458,62.3239,1313762.3073338 -2011-10-10,63.6483,66.0977,61.8729,64.8602,1248098.13546 -2011-10-11,64.9476,64.9906,63.6483,63.877,1344537.5854798 -2011-10-12,64.4586,65.8383,62.8567,64.5453,1030053.1835914 -2011-10-13,64.4951,64.9476,62.5899,63.4383,595240.72351875 -2011-10-14,63.6483,65.2136,62.5404,63.611,550069.16295675 -2011-10-17,64.2853,64.8114,61.6935,62.7635,1014586.6476218 -2011-10-18,61.8299,63.079,61.2111,62.5404,1006312.7643805 -2011-10-19,62.7635,63.4383,61.7424,63.1717,1370470.6523557 -2011-10-20,62.3239,62.3239,59.7848,59.7848,1294698.0728801 -2011-10-21,60.3628,63.9638,60.3162,63.4383,741405.80018309 -2011-10-24,64.3166,65.1262,62.9435,65.0403,754685.17696748 -2011-10-25,64.2853,66.5037,63.345,64.5818,1173988.5653524 -2011-10-26,63.877,65.3988,63.0295,63.2095,1206300.6178318 -2011-10-27,65.6648,67.2157,64.7677,66.3251,1234393.4014941 -2011-10-28,66.7697,68.1056,66.5037,67.8862,1700197.9346634 -2011-10-31,67.7077,67.7077,65.7522,65.8813,632101.35360099 -2011-11-02,65.6648,67.4417,64.143,66.5503,1554423.9121821 -2011-11-03,65.5162,70.2394,65.0767,68.1056,1484687.2883249 -2011-11-04,68.5444,68.5444,65.1634,65.5162,880901.00181654 -2011-11-07,64.9906,66.3251,63.4383,65.5162,678514.68270916 -2011-11-08,65.8813,66.8637,65.5722,66.1852,620631.80301815 -2011-11-09,66.3251,66.7697,61.6563,62.4114,2194619.4013122 -2011-11-10,60.8927,63.079,60.674,61.4247,926078.0508583 -2011-11-14,64.2853,64.2853,61.8729,63.079,1771564.6370099 -2011-11-15,62.7635,63.525,60.9458,61.9654,1082310.3715263 -2011-11-16,61.2111,62.7635,60.6339,62.5899,1401347.4673773 -2011-11-17,61.6563,62.238,60.3162,60.5815,1085707.740499 -2011-11-18,60.2237,61.9654,59.9584,60.3162,727905.51208827 -2011-11-21,60.7206,61.4247,58.5787,59.607,1179085.9909314 -2011-11-22,60.8533,61.5697,59.5604,60.0968,1758595.3593321 -2011-11-23,59.2026,60.5421,58.492,58.6706,700419.20543969 -2011-11-24,58.7631,60.4029,58.0473,60.0968,769671.47095789 -2011-11-25,59.5604,60.01,58.2267,58.9825,1554275.7232285 -2011-11-28,59.2893,62.504,59.2893,61.1587,1184688.3566486 -2011-11-29,61.4247,61.5113,60.6339,60.9866,1343490.6579652 -2011-11-30,60.9866,65.1634,60.01,65.1262,2569514.1278221 -2011-12-01,64.9906,65.3988,63.5615,63.5615,754973.32215499 -2011-12-02,64.5453,65.3988,64.0126,64.5453,733806.99995246 -2011-12-05,65.1262,66.6837,64.9476,65.5722,372298.67558237 -2011-12-06,65.0767,66.3251,64.8602,65.0403,1096023.3382119 -2011-12-07,65.2136,65.8813,64.3166,65.8813,940888.71349632 -2011-12-08,66.2384,67.0356,64.0126,64.1066,758971.67966168 -2011-12-09,62.8997,65.1634,62.8997,64.2298,1102078.5035094 -2011-12-12,64.1066,64.5453,61.5697,61.6935,343027.24089117 -2011-12-13,62.3239,64.0126,61.7803,63.2095,824804.62228809 -2011-12-14,63.2095,64.2853,62.504,62.7635,690330.00751701 -2011-12-15,63.4748,65.4301,62.8567,64.1066,686376.92996836 -2011-12-16,64.9906,65.4301,61.9224,62.5899,2364194.2162818 -2011-12-19,62.3239,63.611,61.6069,61.8299,310862.0052454 -2011-12-20,61.4764,64.4586,61.2111,63.2962,886495.13481406 -2011-12-21,64.5453,65.2509,63.525,65.0767,643323.92259454 -2011-12-22,64.4091,65.3988,63.8341,64.8982,224341.61027571 -2011-12-23,64.5453,65.3426,64.2298,64.5453,231412.14432923 -2011-12-27,64.7246,65.5722,64.3727,65.4301,164875.30417333 -2011-12-28,64.5453,66.011,64.5453,65.2136,716709.01337359 -2011-12-29,65.3988,65.5162,63.1717,64.1066,1092534.0372031 -2011-12-30,63.3822,63.9638,62.4173,62.8567,1063911.6152438 -2012-01-02,62.8567,64.5453,62.8567,64.5453,609051.11072012 -2012-01-03,64.9906,64.9906,63.611,64.3166,1053611.1108503 -2012-01-04,64.3166,64.3727,61.5113,62.3239,1247768.8266743 -2012-01-05,62.3239,62.3239,59.2026,62.0092,1487834.9314684 -2012-01-09,62.3239,62.3239,60.5421,61.3037,692112.39131976 -2012-01-10,62.0959,63.7415,61.5113,62.504,993493.04777614 -2012-01-11,63.2095,63.4383,61.7424,61.9224,1391121.0574606 -2012-01-12,62.2752,63.122,61.6563,62.1447,1661741.5290903 -2012-01-13,62.7635,62.8567,61.5697,62.0523,1087739.8501309 -2012-01-16,61.4764,62.7146,61.3037,62.7146,811632.27085906 -2012-01-17,63.345,65.2136,63.2095,63.877,1337126.765681 -2012-01-18,64.6751,64.9906,63.9638,64.9476,688992.190575 -2012-01-19,65.0767,66.7697,64.4091,66.7697,1432091.1867647 -2012-01-20,66.7697,68.4248,66.5503,67.927,1033825.1413079 -2012-01-23,68.1056,68.7302,67.2157,67.567,996651.66787922 -2012-01-24,67.8402,67.9736,66.5503,67.567,400766.04798843 -2012-01-25,68.1056,68.3322,66.4177,66.7231,899711.39408119 -2012-01-26,66.9497,71.0454,66.9497,69.8007,2638943.3968126 -2012-01-27,69.8007,71.1301,68.5444,69.615,606865.32365487 -2012-01-30,69.4422,70.1134,68.193,69.5682,446258.68461651 -2012-01-31,69.8875,71.845,68.9036,70.1535,1509871.1777133 -2012-02-01,70.3328,71.9791,70.3328,71.668,1194486.6651439 -2012-02-02,71.7175,71.9791,71.0026,71.2714,1212701.5573543 -2012-02-03,71.0026,73.3683,70.9603,71.3568,965368.70535521 -2012-02-06,71.2219,72.8726,70.8262,72.5593,811522.50126382 -2012-02-07,72.1628,73.3683,71.4413,71.8946,929742.98321944 -2012-02-08,72.1628,73.1424,71.2219,72.114,1021819.0918283 -2012-02-09,72.2057,73.0985,71.8946,72.2057,1265920.6013675 -2012-02-10,71.8946,71.8946,69.4422,69.8875,896281.09422988 -2012-02-13,71.2219,71.668,70.3328,71.668,734943.11526322 -2012-02-14,73.0038,73.0038,70.4159,70.7409,1116037.0796644 -2012-02-15,71.668,71.8946,70.4654,70.6847,366114.53101043 -2012-02-16,70.1134,71.668,69.9808,71.0878,795368.53320402 -2012-02-17,71.8946,71.9369,70.7767,71.3568,343023.12453135 -2012-02-20,71.3568,72.2903,70.7767,70.7767,510810.06721847 -2012-02-21,71.2219,71.4413,70.1134,71.0878,607073.88588583 -2012-02-22,71.3568,71.3568,68.9903,69.4422,1110112.2657612 -2012-02-23,69.2156,70.2394,67.8862,67.8862,868584.8532304 -2012-02-24,68.365,68.9568,67.6544,67.8862,750242.25260006 -2012-02-27,67.6544,68.9036,66.7697,68.9036,505571.31328555 -2012-02-28,69.3022,69.3561,68.5444,68.9903,510429.98999495 -2012-02-29,69.0829,69.8401,68.6908,68.7243,718764.4490445 -2012-03-01,67.6544,69.8401,67.4417,69.8401,508292.22712761 -2012-03-02,69.4422,70.2001,68.5983,69.3955,680513.8614625 -2012-03-05,68.9903,68.9903,66.3644,66.3644,682772.37088461 -2012-03-06,66.3644,66.5977,64.143,64.143,945010.56179765 -2012-03-07,64.2298,66.7697,64.143,66.7697,1930800.5282277 -2012-03-08,66.7231,68.9036,65.9746,68.5983,1059907.7692573 -2012-03-09,68.9036,69.1295,66.7697,67.481,943697.44301457 -2012-03-12,68.5444,68.5444,67.2157,68.3322,435101.97738011 -2012-03-13,68.4583,68.5108,67.395,67.9736,843206.12281046 -2012-03-14,68.9903,69.8007,68.193,68.6376,1286164.85897 -2012-03-15,68.6842,69.615,67.8402,68.9568,680979.01012234 -2012-03-16,68.6842,68.9568,67.747,67.9736,2302028.9502565 -2012-03-19,67.927,68.4248,67.8001,68.0597,481017.22694987 -2012-03-20,68.279,68.279,66.9097,67.395,1007141.5248245 -2012-03-21,67.481,68.1521,67.0356,67.747,605929.53785543 -2012-03-22,68.013,68.013,65.4856,67.1224,491736.22792524 -2012-03-23,66.4177,68.4583,66.3251,68.4583,830072.19073976 -2012-03-26,68.5444,68.9903,67.8862,68.9568,345645.24573769 -2012-03-27,69.7075,69.8401,68.9903,69.7075,909896.6403997 -2012-03-28,68.9903,70.2394,68.5983,69.3561,566438.5538472 -2012-03-29,69.0428,69.4422,67.621,68.5983,896412.81774417 -2012-03-30,68.9568,69.0829,68.2455,68.9903,1199246.5492176 -2012-04-02,69.7541,69.7541,67.927,69.4422,474160.74360707 -2012-04-03,69.615,69.615,67.2615,67.2615,989043.26280902 -2012-04-04,67.3016,67.567,64.7677,64.7677,1063155.5771565 -2012-04-05,65.1634,65.7522,64.7677,64.9906,541981.8880273 -2012-04-10,65.3988,66.4177,63.6483,64.5453,691123.09284264 -2012-04-11,65.6086,66.4177,65.0767,65.8813,1422919.9370822 -2012-04-12,66.3251,66.5503,65.3426,66.3644,466432.96410204 -2012-04-13,66.3251,66.5503,64.8602,64.8602,406207.87567255 -2012-04-16,64.5818,65.6648,64.5453,65.4301,492036.72219222 -2012-04-17,65.4301,66.3251,64.6751,66.3251,791285.10426102 -2012-04-18,66.3251,66.3251,64.6751,66.3251,480310.5851805 -2012-04-19,64.9476,65.7887,64.1066,64.7677,655180.41100061 -2012-04-20,64.5453,64.7677,63.079,64.1066,448996.06389786 -2012-04-23,63.4383,63.6483,61.0325,61.8729,875500.33773064 -2012-04-24,62.9435,63.2095,61.6935,63.1717,871716.03093467 -2012-04-25,62.504,64.6322,62.504,62.7635,945877.74160006 -2012-04-26,63.4748,65.4301,62.8997,65.4301,1488393.3842842 -2012-04-27,65.2136,67.6544,64.2298,67.6544,1798548.7477603 -2012-04-30,67.6544,67.6544,65.6648,66.1918,424827.54326546 -2012-05-02,66.7231,66.7231,65.2136,66.3251,452522.412145 -2012-05-04,66.637,66.637,65.3426,66.3251,1244027.0555965 -2012-05-07,65.2136,66.3251,65.0403,66.3251,557016.20621562 -2012-05-08,65.8813,66.2384,64.3166,64.3166,1010249.3764898 -2012-05-09,64.9476,65.2136,63.525,63.877,917596.97750592 -2012-05-10,64.9476,64.9476,63.9638,64.5453,813425.63162132 -2012-05-11,64.1066,64.2853,63.0295,63.2591,296611.16754312 -2012-05-14,63.5615,63.5615,61.4764,62.0092,421416.45309332 -2012-05-15,62.7635,62.8567,61.6069,62.0959,359238.83798846 -2012-05-16,61.2519,62.9866,60.6339,62.5899,1105554.0833187 -2012-05-17,62.1884,62.7146,60.1376,60.1376,1175024.5159075 -2012-05-18,60.1376,60.8533,59.0757,59.2026,670148.86743178 -2012-05-21,60.01,61.3386,59.4671,60.7206,642050.59528973 -2012-05-22,61.1587,61.4247,60.2237,60.7615,1461235.0143014 -2012-05-23,60.5421,60.5421,58.7631,58.8505,1007383.0179341 -2012-05-24,59.0757,59.4671,57.6895,58.2676,1115459.4171694 -2012-05-25,58.0881,59.1159,57.0249,58.492,1013575.3952256 -2012-05-28,58.7631,59.3344,58.3535,58.8958,608083.76616205 -2012-05-29,59.0241,61.4247,58.712,61.3386,783105.89729556 -2012-05-30,60.7206,62.504,60.1835,61.2111,1594692.8881966 -2012-05-31,61.5697,63.7036,60.9866,62.7701,2007581.6158595 -2012-06-01,62.9435,63.2591,60.3111,61.4247,954924.12836794 -2012-06-04,61.3386,62.0523,59.9183,60.5421,920984.74163907 -2012-06-05,60.1835,60.5421,57.9614,57.9614,696075.07370799 -2012-06-06,58.5386,61.8729,58.3133,61.8729,1658703.655542 -2012-06-08,61.2111,63.0295,59.9584,61.8729,1814098.9830462 -2012-06-11,62.8567,63.5615,62.3619,62.9866,1077579.3019713 -2012-06-12,62.4479,64.4951,62.3619,64.4951,1044286.1837345 -2012-06-13,64.1066,64.8982,63.3822,63.6483,1255664.0048121 -2012-06-14,64.0563,64.8114,63.6483,64.0126,1601792.2367689 -2012-06-15,64.471,66.6035,64.0126,65.6779,3408215.5808678 -2012-06-18,66.3644,67.062,65.2136,65.9556,621164.18555507 -2012-06-19,66.0482,68.0327,65.7209,67.9932,867399.34160178 -2012-06-20,67.481,68.591,66.4578,66.7901,659191.11758676 -2012-06-21,66.4578,67.2951,65.906,66.5503,666234.20924147 -2012-06-22,65.8135,66.5503,65.4978,66.5109,963918.37457808 -2012-06-25,66.3644,66.5109,65.4418,65.4418,365374.95836249 -2012-06-26,66.1393,68.3126,65.8631,68.2658,1533591.0151251 -2012-06-27,68.3126,70.3459,68.1261,69.8875,1628938.2576722 -2012-06-28,69.8343,70.0733,68.1261,68.631,1363862.5227221 -2012-06-29,69.6478,70.3057,69.0566,70.0733,575858.1572389 -2012-07-02,70.0267,70.0267,67.8468,68.2192,341398.53452177 -2012-07-03,68.8177,70.0733,68.4517,69.5616,534813.933458 -2012-07-04,69.9341,70.0733,68.4517,68.4517,824424.54506456 -2012-07-05,68.631,69.741,68.2658,69.3759,574701.46012904 -2012-07-06,69.741,70.0267,67.5276,69.0035,607287.93659655 -2012-07-09,68.7769,68.7769,66.1393,66.1393,830479.7103621 -2012-07-10,66.8367,67.3417,66.1393,66.9694,610771.74912554 -2012-07-11,66.93,66.93,64.7494,64.8916,861176.77767151 -2012-07-12,64.7494,66.4177,64.1496,65.6277,1031008.17907 -2012-07-13,66.4177,66.6968,65.6277,66.6968,456035.03919274 -2012-07-16,66.8367,66.8367,65.3492,65.6779,536091.37712263 -2012-07-17,65.8135,67.8075,65.4418,67.5276,1695652.1013004 -2012-07-18,67.481,67.481,65.0278,65.5351,2792866.4396207 -2012-07-19,65.5351,66.4578,65.0716,66.1393,2198418.8014275 -2012-07-20,66.3644,66.4177,65.2136,65.3055,1162368.0815761 -2012-07-23,64.4273,64.4273,62.2992,62.8997,811298.84571351 -2012-07-24,62.8997,62.8997,61.6003,62.3422,1567844.6173203 -2012-07-25,61.9654,63.6424,61.8729,62.9486,1106332.075325 -2012-07-26,63.3203,64.4273,62.0274,62.3422,1058434.1124412 -2012-07-27,63.5054,64.1496,62.6708,63.2277,560508.25146426 -2012-07-30,63.3633,64.9345,62.9486,64.7494,450502.65159255 -2012-07-31,63.8275,65.1204,63.735,64.6569,1046594.0894744 -2012-08-01,64.2853,65.1204,64.2853,65.0278,387805.00303024 -2012-08-02,64.842,67.1552,64.7494,64.9782,1400945.4362347 -2012-08-03,65.3492,68.4517,65.2567,67.9932,897381.53442218 -2012-08-06,68.1261,70.3057,67.7535,70.12,1679680.6251927 -2012-08-07,69.8343,70.6775,69.0566,69.7941,1143914.440496 -2012-08-08,69.5616,70.2526,68.591,70.2526,848536.8087794 -2012-08-09,70.4012,71.8728,69.5616,71.8305,784246.12896613 -2012-08-10,71.4063,73.5358,71.2787,71.689,974221.62321147 -2012-08-13,71.3706,73.995,71.3706,73.0767,648385.67305513 -2012-08-14,73.3973,73.4922,72.3821,72.6612,469118.20282564 -2012-08-16,73.2662,74.6509,72.9309,73.9585,1305816.3607582 -2012-08-17,74.0533,74.4686,72.2409,72.8434,907378.80030884 -2012-08-20,72.8434,72.982,71.7809,72.6102,493591.33408483 -2012-08-21,73.0767,73.995,72.6102,72.6102,497967.02457516 -2012-08-22,72.1984,72.7487,71.4063,71.4063,1450522.8739258 -2012-08-23,72.0149,72.2409,70.5288,71.8305,506191.51149867 -2012-08-24,71.9223,72.1562,70.2526,70.6279,865854.33454875 -2012-08-27,70.9042,71.1301,70.2125,70.5857,486700.54774352 -2012-08-28,69.9341,71.4063,69.9341,70.953,437522.39695519 -2012-08-29,70.953,71.2787,69.3759,69.5216,596029.69248455 -2012-08-30,69.3759,69.4291,68.4984,68.6842,830040.63198113 -2012-08-31,68.9102,70.6279,68.6842,69.6478,1693208.3556863 -2012-09-03,69.8343,71.0878,69.8343,70.5288,276026.62419537 -2012-09-04,70.1594,70.5288,68.6842,68.6842,457116.26970588 -2012-09-05,68.9102,70.5288,68.7243,70.5288,523756.01885732 -2012-09-06,70.4931,73.0767,70.4371,73.0767,696382.42857467 -2012-09-07,72.4251,73.9003,72.4251,73.6306,995191.7322625 -2012-09-10,73.5358,74.2354,72.5155,73.871,822231.89739961 -2012-09-11,72.6102,73.871,72.3821,73.5358,1384504.6951074 -2012-09-12,73.5942,73.995,71.5477,72.1984,992046.83335882 -2012-09-13,72.705,73.2662,71.5054,72.8434,349986.63322951 -2012-09-14,75.387,76.3126,74.7967,74.8841,1660221.2201962 -2012-09-17,74.097,76.0429,74.097,74.3302,444351.43789918 -2012-09-18,74.3302,74.3302,72.7487,74.3302,591556.58147844 -2012-09-19,74.8841,75.8024,73.6817,75.613,804907.51103055 -2012-09-20,74.6071,75.5255,74.2793,74.9205,686600.58551867 -2012-09-21,74.9205,75.0226,73.7181,73.871,1364651.4916879 -2012-09-24,74.2354,74.6945,72.8434,74.2354,499512.03162819 -2012-09-25,74.6945,75.8534,74.1408,75.8534,623022.03595454 -2012-09-26,74.4686,74.7967,73.2662,73.5942,849266.77658776 -2012-09-27,73.995,74.2793,72.8434,73.4922,728147.0051978 -2012-09-28,73.8128,73.9585,71.7313,72.982,671828.34223899 -2012-10-01,72.7997,73.995,71.9653,73.6306,702410.15147339 -2012-10-02,73.3973,74.3302,73.0256,73.0256,619719.3432577 -2012-10-03,73.3027,73.7763,71.7809,72.3821,910249.27522441 -2012-10-04,72.5665,72.9309,71.9223,72.6102,371759.43244575 -2012-10-05,72.5665,73.9003,72.4251,73.8128,755995.55151068 -2012-10-08,73.5358,73.5358,72.1066,72.3821,710317.67869063 -2012-10-09,72.5665,72.982,71.8305,71.8305,664926.57893815 -2012-10-10,71.7809,73.6306,71.7313,73.5358,952071.49101159 -2012-10-11,73.2079,74.1408,72.4251,72.5155,720666.20728206 -2012-10-12,72.4251,72.6102,71.0878,71.1301,613524.22172623 -2012-10-15,71.3706,71.9653,70.3057,70.3057,777981.0293177 -2012-10-16,70.7693,71.8728,70.6775,71.689,1875148.71556 -2012-10-17,71.9223,73.5358,71.2219,72.5155,2197338.9430343 -2012-10-18,72.8434,73.0767,71.689,71.689,959316.28429756 -2012-10-19,72.0149,73.0767,70.12,70.12,1532261.4309027 -2012-10-22,70.7693,72.3821,70.4931,70.996,631858.48837152 -2012-10-23,71.2219,71.5973,70.3057,70.7693,748398.1234 -2012-10-24,71.2219,71.2219,70.5857,70.996,739332.52695296 -2012-10-25,70.4931,71.4624,70.4931,70.996,372741.87032316 -2012-10-26,71.0878,71.3145,70.5288,70.7693,521295.80780396 -2012-10-29,70.3057,70.953,70.3057,70.953,348522.58125297 -2012-10-30,70.8116,71.2219,70.7693,71.1301,327430.35352723 -2012-10-31,70.4012,71.5973,70.4012,70.9042,694505.36849603 -2012-11-02,71.2219,72.0149,71.1301,71.5477,682062.98487536 -2012-11-05,71.3145,72.1562,70.8547,71.4624,844541.19551259 -2012-11-06,70.8547,71.4624,70.8547,71.4624,685802.01171328 -2012-11-07,71.3145,71.9653,70.7198,70.8116,686899.7076657 -2012-11-08,71.1869,71.1869,70.5288,71.1869,929656.53966319 -2012-11-09,70.9042,70.996,70.5288,70.5288,474561.4026297 -2012-11-12,70.953,71.1301,70.5288,70.6775,582342.79607782 -2012-11-13,70.996,72.1562,70.6775,72.1562,1299017.5064529 -2012-11-14,72.2409,72.982,71.7313,71.7313,1073261.2405185 -2012-11-15,71.2787,72.705,71.2787,72.1562,1128886.9829074 -2012-11-16,71.7809,72.6612,71.7809,72.3821,798037.30648834 -2012-11-19,72.2903,73.0767,72.1562,72.1562,862122.16831053 -2012-11-20,72.4251,72.8945,71.9653,71.9653,770144.85233737 -2012-11-21,72.1562,72.705,71.689,71.7313,699797.63510663 -2012-11-22,72.1066,72.1562,71.2219,71.2219,892190.80468717 -2012-11-23,71.7809,71.8728,70.996,71.5054,531626.49883616 -2012-11-26,71.4624,71.9223,71.1869,71.4624,448073.99929782 -2012-11-27,72.5155,72.7997,72.1984,72.4251,909294.27974581 -2012-11-28,72.1562,72.8434,71.9653,72.2409,623473.46341497 -2012-11-29,72.7487,72.8945,72.2409,72.4251,408009.46915446 -2012-11-30,72.6102,72.982,72.5665,72.9309,846477.25674867 -2012-12-03,72.705,73.8128,72.705,73.4922,623179.8297477 -2012-12-04,73.1205,75.5255,73.1205,75.0663,2093431.0441783 -2012-12-05,75.613,76.0793,74.6945,75.7659,1268402.7663399 -2012-12-06,75.8024,76.7353,74.9205,75.8534,2137474.7221492 -2012-12-07,75.8534,76.4948,75.7077,75.8534,3600949.0361936 -2012-12-10,76.3126,76.4001,75.2048,75.613,742856.13096022 -2012-12-11,75.8534,75.9918,74.9205,75.0663,1194499.0142233 -2012-12-12,75.0226,76.0429,74.2793,75.613,1202432.6117195 -2012-12-13,75.5255,75.9918,74.374,74.4686,609517.6314999 -2012-12-14,74.9205,75.387,73.4922,75.0226,795999.70837666 -2012-12-17,75.2048,75.387,74.2354,75.1537,477103.94087949 -2012-12-18,75.2995,75.8024,74.8841,75.2048,756957.40758899 -2012-12-19,75.2048,76.2688,74.6945,75.7659,794961.01358169 -2012-12-20,75.8024,78.113,75.4381,77.8359,768215.65170099 -2012-12-21,77.1507,77.8359,76.4001,77.7047,1670723.426221 -2012-12-27,77.8869,79.4174,77.7047,78.7537,345203.42311684 -2012-12-28,79.964,80.0659,77.4715,77.4715,468993.33991105 -2013-01-02,79.7741,79.964,78.0181,78.3893,470877.26058939 -2013-01-03,78.113,78.7537,77.6097,78.076,519148.44009704 -2013-01-04,77.8869,78.5352,76.5823,77.6537,1412443.8013363 -2013-01-07,77.3326,77.5225,76.3563,77.0049,658843.97124181 -2013-01-08,76.7863,77.7486,75.7659,75.8972,777200.29307154 -2013-01-09,76.1741,76.451,74.9716,76.451,954707.33341734 -2013-01-10,76.6405,77.1944,76.3563,77.0559,3377113.7381759 -2013-01-11,77.0996,77.6097,76.553,76.553,1067974.4623877 -2013-01-14,76.7863,78.8564,76.7863,78.8564,2424048.8323274 -2013-01-15,78.2581,79.0895,78.2072,78.6665,2737619.4023354 -2013-01-16,78.5715,78.5715,77.4276,77.7486,2139587.7868576 -2013-01-17,78.3893,78.448,77.7047,78.2072,943213.08467557 -2013-01-18,78.5715,78.8564,77.9308,78.6371,722009.51270384 -2013-01-21,78.6371,78.6665,77.7486,77.9308,808340.55512174 -2013-01-22,77.8869,78.1709,77.3326,77.7047,1719883.7394501 -2013-01-23,76.7863,77.2454,75.6713,76.9102,2634013.3698663 -2013-01-24,76.9685,77.9308,76.9685,77.4715,1504931.5459274 -2013-01-25,77.7047,78.3893,77.4276,78.0181,582861.45741534 -2013-01-28,77.8869,78.1709,77.0559,77.5588,663057.75157916 -2013-01-29,77.5225,77.5225,76.3126,77.0049,862968.76631383 -2013-01-30,73.0767,73.4484,71.7313,72.0644,9488183.318446 -2013-01-31,72.0149,72.0149,70.12,70.4012,10360669.108667 -2013-02-01,70.7693,71.9653,70.7693,71.4624,1885191.2614047 -2013-02-04,72.0644,72.5665,71.689,72.1562,3807079.8706186 -2013-02-05,72.5155,73.5358,72.1984,73.5358,1583876.4667054 -2013-02-06,73.6306,73.9585,73.0767,73.7763,2949746.4009005 -2013-02-07,73.6817,73.9003,73.3609,73.7763,3278670.993043 -2013-02-08,73.9003,74.0533,73.3609,73.6306,1477801.9904633 -2013-02-11,73.5358,73.7181,73.5358,73.5358,1272576.755199 -2013-02-12,73.5358,73.9003,73.3973,73.5942,2326792.970943 -2013-02-13,73.6817,73.7763,73.2662,73.5358,919126.8912396 -2013-02-14,73.7181,73.871,72.9309,73.3973,1634429.4816742 -2013-02-15,73.6306,73.9585,73.4484,73.9585,1061473.3581095 -2013-02-18,74.2793,74.4686,73.5942,73.5942,448261.97972967 -2013-02-19,73.5942,73.9003,73.1642,73.4484,575504.15029425 -2013-02-20,73.1205,73.8128,73.1205,73.3609,509783.72150296 -2013-02-21,73.5358,73.9003,73.2662,73.9003,2088196.4066052 -2013-02-22,73.9003,73.9585,73.5358,73.7763,715572.89806284 -2013-02-25,73.995,75.5766,73.7763,75.387,1111646.2958547 -2013-02-26,73.8128,74.8331,73.8128,74.4686,983214.49730167 -2013-02-27,74.4686,74.6071,73.995,74.4686,905291.8058793 -2013-02-28,74.4686,75.0663,73.9003,74.1845,2608852.8065169 -2013-03-01,73.8128,74.1845,73.1642,73.5358,1171252.558191 -2013-03-04,73.5358,73.9585,73.5358,73.871,383832.71580242 -2013-03-05,74.374,75.2048,74.097,75.2048,757015.03662649 -2013-03-06,75.2048,75.2485,73.3027,73.995,1137368.0562597 -2013-03-07,74.1845,74.1845,73.5358,73.5942,679797.61485355 -2013-03-08,74.3302,75.2048,73.7763,74.3302,1245806.6951594 -2013-03-11,74.2354,74.4686,73.5358,74.0533,681700.74521106 -2013-03-12,74.0533,74.3302,73.5358,73.5358,465207.66099515 -2013-03-13,73.9585,74.097,73.3027,73.6817,895295.91211258 -2013-03-14,74.1845,74.5634,73.5358,74.4686,1609765.6257432 -2013-03-15,74.9205,76.0793,74.9205,75.9482,3590227.2909783 -2013-03-18,74.8841,75.1537,73.9003,74.0533,1080047.7457443 -2013-03-19,73.995,74.0533,73.0767,73.0767,641176.55488762 -2013-03-20,73.5358,74.2354,72.1984,72.2409,2720728.6058675 -2013-03-21,72.6612,72.8434,72.0644,72.6102,1441752.2832659 -2013-03-22,72.6612,72.705,70.4931,71.2219,1982829.9442524 -2013-03-25,72.1066,72.4251,71.0454,71.9223,822164.66352252 -2013-03-26,71.8728,73.0767,71.0454,72.8434,1180724.3021404 -2013-03-27,72.7487,73.5942,72.2409,72.6612,535384.73535326 -2013-03-28,72.4251,73.1642,72.3821,72.6102,613913.90378934 -2013-04-02,73.1642,73.871,72.8945,73.1642,885235.52870866 -2013-04-03,72.705,73.5358,71.1869,71.689,915198.51184988 -2013-04-04,71.4624,72.8434,70.8116,71.4624,1217004.5254878 -2013-04-05,71.3706,72.0149,70.3057,70.3057,750143.45996435 -2013-04-08,70.7198,71.689,70.7198,71.4063,840250.57645857 -2013-04-09,71.7313,72.705,71.4624,72.6612,645085.72459817 -2013-04-10,72.6612,74.3302,72.1066,74.0533,855278.03404719 -2013-04-11,74.4177,74.7456,73.6817,74.6945,399425.48680654 -2013-04-12,74.4686,74.7967,72.982,73.3973,610191.3423907 -2013-04-15,72.6612,73.9003,71.0454,72.1066,359889.22284027 -2013-04-17,73.9585,73.9585,70.6279,70.7693,833145.73940654 -2013-04-18,70.8547,71.5973,70.7693,70.7693,1039352.0404283 -2013-04-19,71.4624,71.689,70.8116,71.6394,993977.40611514 -2013-04-22,71.6394,71.6394,70.8116,70.953,837041.18791768 -2013-04-23,70.84,72.1562,70.5288,72.0644,1279527.9148177 -2013-04-24,71.9223,72.1984,70.4931,71.689,1746692.218848 -2013-04-25,72.1562,72.1562,69.9341,69.9341,856175.40048829 -2013-04-26,70.3057,71.2219,70.0471,70.7693,657589.85361617 -2013-04-29,70.7693,70.953,69.9341,70.3057,306731.92422442 -2013-04-30,69.4291,70.4012,69.4291,70.0733,1735299.5069819 -2013-05-02,70.5288,70.5288,68.5444,68.591,1147033.2691208 -2013-05-06,69.3561,69.615,69.0566,69.335,752743.62725164 -2013-05-07,69.7009,70.8116,69.0035,69.6346,3128954.8699726 -2013-05-08,70.2328,71.689,70.0733,71.6394,1001664.022022 -2013-05-09,71.6394,71.6394,69.6739,69.6739,1188619.4802782 -2013-05-10,69.741,70.4371,69.1493,69.7009,701993.02701147 -2013-05-13,69.4291,71.4624,69.4291,71.2219,1952753.0751561 -2013-05-14,71.0454,73.1642,71.0454,73.0256,1080851.8080295 -2013-05-15,73.3027,74.4686,73.2443,73.995,1692873.5584208 -2013-05-16,74.4686,74.5343,73.5358,74.5343,729660.4534922 -2013-05-17,74.2354,75.4381,74.0752,74.2574,725541.34943075 -2013-05-20,74.8549,75.4381,74.1189,74.1189,591286.27385016 -2013-05-21,74.906,74.906,73.3973,73.5358,1189051.6980595 -2013-05-22,74.4177,74.4177,72.6102,73.3755,446284.75489538 -2013-05-23,72.6102,74.4177,72.3187,74.2793,627499.26332047 -2013-05-24,74.0752,75.387,73.6817,74.9205,650648.29883705 -2013-05-27,74.9205,76.7644,74.7166,76.4948,641879.08029716 -2013-05-28,76.7353,77.6831,76.3052,77.0049,1483558.0336138 -2013-05-29,76.8228,77.1944,75.4671,76.553,765682.71829078 -2013-05-31,75.387,77.2454,75.387,76.8883,1285100.0938962 -2013-06-03,75.1537,76.4001,75.1537,75.8534,689940.32545391 -2013-06-04,75.868,77.2454,75.868,77.2454,678435.09975261 -2013-06-05,76.7936,78.0474,76.0429,76.3563,1018196.6951853 -2013-06-06,76.2251,77.1726,76.1449,76.6405,785793.88025905 -2013-06-07,76.6842,79.0895,76.3927,77.4715,1265156.3305606 -2013-06-10,78.6371,79.4901,78.4696,79.3149,1137977.2775133 -2013-06-11,79.4174,79.4174,77.4715,78.1709,970564.92356998 -2013-06-12,78.5715,79.0671,76.8738,78.1709,896784.66224805 -2013-06-13,77.4715,77.9594,76.8228,76.8738,1384243.9923187 -2013-06-14,77.7047,78.448,77.639,78.076,882193.53880051 -2013-06-17,78.113,78.8996,76.0429,77.3326,1606692.0770765 -2013-06-18,77.3326,77.9308,77.3326,77.639,1934763.2106159 -2013-06-19,78.7105,78.7321,75.8024,75.9336,849930.88263897 -2013-06-20,75.8315,76.3636,73.2735,74.6873,1498175.2273402 -2013-06-21,74.7092,75.4671,69.6214,71.958,3087913.3904316 -2013-06-24,71.5973,73.3683,71.2292,71.3283,731776.26244049 -2013-06-25,72.1562,72.982,71.3779,71.3779,1366348.8040544 -2013-06-26,70.1134,72.2977,68.897,72.2977,1532233.9885039 -2013-06-27,73.2589,73.2589,68.9436,70.1134,1146369.1630696 -2013-06-28,70.1134,73.0256,69.2352,73.0256,1376285.6966636 -2013-07-01,73.2735,73.2735,70.6847,71.1512,681069.57003842 -2013-07-02,71.6184,73.9585,71.1512,73.0256,1054391.8470964 -2013-07-03,72.5958,72.5958,70.9464,71.0806,922244.34774448 -2013-07-04,70.6847,71.3283,69.7672,70.9464,1123243.453592 -2013-07-05,71.3283,71.7597,69.4021,69.7672,1002647.8320193 -2013-07-08,70.1134,70.2788,68.6442,69.1368,911777.81683816 -2013-07-09,69.4757,69.4757,67.6742,69.0632,1025446.9769511 -2013-07-10,69.1368,70.3255,69.1099,70.2328,1158229.7678355 -2013-07-11,70.7481,72.5155,70.7481,72.5155,1354290.614017 -2013-07-12,72.3544,74.0023,71.4201,74.0023,1381901.7835802 -2013-07-15,73.5212,75.1757,73.2735,75.1757,844217.37520663 -2013-07-16,75.2995,75.9045,74.8841,75.7659,1225831.3730652 -2013-07-17,74.9789,77.0778,74.9789,75.9554,1235201.5801391 -2013-07-18,75.5109,76.5384,75.0809,75.4671,737757.33326123 -2013-07-19,75.6858,77.4205,75.4671,77.4205,414550.36491094 -2013-07-22,77.5148,78.5715,77.318,77.7556,454206.00331203 -2013-07-23,77.7556,79.213,77.7556,78.3754,812218.16607366 -2013-07-24,78.3754,79.5996,77.8066,78.9729,1713035.4888269 -2013-07-25,79.0385,79.0385,77.4205,77.9447,449044.08809577 -2013-07-26,78.5059,78.9436,77.0049,78.3754,838733.01180435 -2013-07-29,78.3754,78.6371,77.5148,78.1416,620472.63710505 -2013-07-30,78.1416,79.9856,78.1416,79.3589,769074.59878376 -2013-07-31,79.6282,81.3855,79.257,79.8544,2342691.7246939 -2013-08-01,80.255,81.1591,80.255,80.3862,2214287.3685397 -2013-08-02,80.8162,81.2605,79.8544,80.2844,2565580.2599526 -2013-08-05,81.064,81.6038,80.5105,81.5527,905020.12613108 -2013-08-06,81.8366,81.8366,78.3754,79.3589,4289864.3880519 -2013-08-07,79.3589,81.8001,78.7321,80.9475,1863603.6983804 -2013-08-08,81.1591,82.7698,80.8965,82.158,1355974.2051841 -2013-08-09,82.7406,83.7395,81.0501,83.7395,1885867.7165353 -2013-08-12,83.7395,86.7784,83.5277,86.1731,1616051.3071908 -2013-08-13,86.1731,86.9967,85.2983,86.1731,1414747.5907165 -2013-08-14,85.9401,88.2139,85.9401,87.8349,1268430.2087387 -2013-08-16,87.6451,87.6451,86.5163,86.6178,979984.52696167 -2013-08-19,87.1501,87.1501,85.248,85.4006,1203147.4862085 -2013-08-20,84.6719,85.2115,83.7395,83.914,1517973.545962 -2013-08-21,84.1761,85.1092,83.0611,83.2072,921260.53774712 -2013-08-22,82.9378,84.7157,82.9223,84.0811,969424.6918994 -2013-08-23,84.3295,84.7887,83.01,84.6719,1255058.8999183 -2013-08-26,85.0143,85.5978,84.7441,85.5612,393427.95054651 -2013-08-27,85.2115,85.2983,83.9943,83.9943,1437377.9648955 -2013-08-28,83.9943,84.5915,83.7395,83.9943,1045779.0502298 -2013-08-29,84.5404,84.7441,83.105,83.4547,1056904.1987075 -2013-08-30,83.892,85.5612,82.2813,84.7157,1308360.2711279 -2013-09-02,85.4517,86.027,83.8045,84.3295,598742.37360696 -2013-09-03,84.3513,84.8391,83.4547,84.3733,398835.47523211 -2013-09-04,84.7157,85.7649,80.8162,81.8294,1640089.4764288 -2013-09-05,79.8544,80.678,76.4366,79.3589,3302452.5758522 -2013-09-06,79.3589,80.0875,78.3754,79.5996,2216276.9424535 -2013-09-09,80.2411,81.6476,79.3589,81.3117,1507338.244303 -2013-09-10,81.8001,83.1342,81.4001,82.2813,1606549.3766026 -2013-09-11,82.4785,83.5497,81.1442,82.58,992304.79190764 -2013-09-12,82.7698,84.3295,82.58,84.1323,1160632.3498513 -2013-09-13,84.2353,84.6719,82.8647,83.2575,594506.63935057 -2013-09-16,85.2115,85.2115,83.2575,83.6957,1152237.7200552 -2013-09-17,83.6219,85.1823,83.2802,84.4966,767182.44538578 -2013-09-18,84.4966,85.2115,83.4547,84.7157,671691.13024493 -2013-09-19,86.0716,87.3464,84.964,86.6689,1066257.9403421 -2013-09-20,86.0571,87.3903,84.8098,86.1731,1704188.0594504 -2013-09-23,86.7784,86.7784,83.7971,84.6719,491612.7371306 -2013-09-24,84.0811,85.4517,83.7395,84.2353,468331.97809972 -2013-09-25,84.1615,86.4717,84.1615,86.4214,592272.82808739 -2013-09-26,86.5163,88.8119,86.1292,88.4111,1544559.7419296 -2013-09-27,88.7097,89.3515,87.886,88.6148,735954.36765939 -2013-09-30,87.2953,88.1262,86.7127,86.9098,994619.55824731 -2013-10-01,86.2461,87.245,85.8379,86.8149,1023818.2705817 -2013-10-02,86.6689,87.8568,86.3045,87.6451,962044.05873932 -2013-10-03,88.1262,90.5096,88.1262,89.8319,2265413.9296436 -2013-10-04,89.1909,90.1232,89.0959,89.1909,666503.14474981 -2013-10-07,88.3161,89.2201,88.024,88.3964,546267.01860156 -2013-10-08,88.243,89.001,88.1262,88.1262,413854.70010109 -2013-10-09,88.3737,90.0291,87.886,89.3515,441634.64041694 -2013-10-10,90.0291,93.7239,89.6566,92.5068,790260.13066545 -2013-10-11,94.1609,95.1739,92.5574,93.9641,1362092.4879989 -2013-10-14,93.8621,96.3983,93.4837,95.9098,1008139.0560213 -2013-10-15,97.1278,97.2867,93.4837,93.4837,1072075.7288899 -2013-10-16,93.8621,94.941,93.4837,93.4837,1105183.6109348 -2013-10-17,94.2124,95.7202,93.658,93.6797,1306587.4921648 -2013-10-18,94.6927,96.8506,92.2667,95.4295,826334.53602177 -2013-10-21,95.5017,98.3006,95.5017,98.0957,1030938.200953 -2013-10-22,98.3512,98.3512,95.6696,95.6696,1027506.5289818 -2013-10-23,94.7144,95.9098,92.6377,92.6377,1394322.2132818 -2013-10-24,93.9641,95.211,93.286,94.4525,608601.05537963 -2013-10-25,94.4525,95.0647,93.286,93.4684,354771.21546212 -2013-10-28,95.3347,95.8231,94.4525,94.941,513576.26101857 -2013-10-29,95.5243,97.5937,95.4719,96.8795,784836.14054056 -2013-10-30,96.8795,100.778,95.0791,95.4295,920129.91091613 -2013-10-31,95.2399,95.7933,93.9641,93.9641,500306.48907376 -2013-11-04,94.9112,94.9112,93.3808,93.797,604281.62180686 -2013-11-05,94.43,94.7803,92.6522,92.6522,415938.95029075 -2013-11-06,93.7239,95.0791,93.0025,94.4525,1105801.064908 -2013-11-07,93.4837,96.8795,93.4837,94.4525,568738.22686752 -2013-11-08,93.4837,94.4525,92.0328,93.3375,1099825.4825671 -2013-11-12,94.0589,94.6205,92.8201,93.0025,1013283.1336783 -2013-11-13,92.5068,92.9077,89.6566,90.2474,1035700.8292666 -2013-11-14,92.208,92.208,89.6209,91.538,1148146.0583926 -2013-11-15,92.1637,92.9366,91.7051,92.5068,1437637.2955643 -2013-11-18,93.0025,94.8462,91.5525,93.9641,2953473.078659 -2013-11-19,94.4525,95.415,92.7316,92.9366,833798.86849823 -2013-11-20,92.8707,93.3591,92.0915,92.5068,1307056.7571844 -2013-11-21,92.0265,93.6941,91.9019,93.4837,587305.7539027 -2013-11-22,93.2427,94.2124,92.8201,93.3808,606468.78099206 -2013-11-25,93.4323,94.4155,92.7696,93.2427,922599.72680907 -2013-11-26,92.747,92.8707,90.5683,91.4125,1080898.4601075 -2013-11-27,90.8446,92.208,90.7281,91.6021,582124.62900728 -2013-11-28,91.9741,92.747,90.6559,91.538,376677.11031259 -2013-11-29,91.538,92.1421,91.4125,91.7051,446542.7134442 -2013-12-02,91.538,92.5068,89.0959,89.0959,376447.96628252 -2013-12-03,89.1252,89.8319,88.4111,89.0959,1150489.639251 -2013-12-04,89.0959,90.9466,88.3161,89.1909,812255.21331206 -2013-12-05,89.1909,89.8319,87.4414,88.1262,753245.82314987 -2013-12-06,88.9718,89.8977,88.1773,89.1763,1202340.6796834 -2013-12-09,89.8977,90.488,88.7381,88.7381,384868.66635752 -2013-12-10,89.0959,89.6859,87.3464,88.1262,977657.41154255 -2013-12-11,89.0813,90.0949,88.3161,89.4895,371679.8494892 -2013-12-12,88.7097,89.2996,87.4414,88.5636,687185.10861333 -2013-12-13,89.1909,89.2485,86.1731,86.6835,904100.80577092 -2013-12-16,86.7346,87.7108,86.6835,86.7638,979449.40018487 -2013-12-17,87.2807,88.3161,86.7638,86.7638,735044.65213882 -2013-12-18,86.8149,88.3737,85.248,86.3264,943608.25521844 -2013-12-19,87.1501,89.1462,85.9977,85.9977,956019.08008048 -2013-12-20,87.245,88.0532,86.3045,86.7638,2703574.3623711 -2013-12-23,88.1262,88.5636,86.6835,86.9529,526453.60666039 -2013-12-27,87.4633,88.6148,86.4214,87.6815,668894.74980615 -2013-12-30,88.6148,89.0229,86.9383,87.3903,623531.09245247 -2014-01-02,88.5636,88.6585,87.245,87.74,449804.24254282 -2014-01-03,86.9098,87.5647,86.5163,86.7784,468961.78115242 -2014-01-07,85.3284,85.8672,83.7971,84.2353,1088023.8789586 -2014-01-08,84.2353,87.5436,83.4985,86.9098,719668.6760853 -2014-01-09,86.9098,86.9098,84.2353,84.2353,1014067.9862843 -2014-01-10,84.2053,86.1731,83.7971,86.1731,663432.34032292 -2014-01-13,86.1731,87.6239,86.1074,87.3172,521494.76519533 -2014-01-14,86.9529,89.926,86.2461,87.0551,832211.32572704 -2014-01-15,89.3515,90.2247,88.9498,89.1909,551393.25869936 -2014-01-16,90.1889,90.1889,87.9518,88.2139,385313.23321825 -2014-01-17,88.2139,88.2139,87.0989,87.6451,569669.89630714 -2014-01-20,87.1858,88.3161,86.9098,87.4633,206097.9035465 -2014-01-21,88.0979,91.2888,87.7108,90.4654,963134.89409204 -2014-01-22,91.2455,92.9077,89.9999,91.538,598710.81484833 -2014-01-23,91.9019,93.8539,90.32,90.32,1272218.6318945 -2014-01-24,90.3932,91.1218,88.024,88.024,697934.2962274 -2014-01-27,87.7838,89.8027,85.743,85.743,918663.11469971 -2014-01-28,86.9383,87.6451,85.984,87.1501,1165062.9251393 -2014-01-29,88.8119,89.5617,86.2242,86.4717,1081959.1088215 -2014-01-30,86.2242,90.2693,85.7649,89.0959,957830.27840197 -2014-01-31,89.3515,91.1877,87.6451,90.1451,1232093.7284738 -2014-02-03,90.4148,91.1218,88.9498,89.5909,772832.83530085 -2014-02-04,88.1262,90.5096,88.1262,89.3873,611699.30220533 -2014-02-05,88.8549,90.0648,88.5636,88.5636,637566.5073241 -2014-02-06,89.4384,91.4351,88.9498,91.2888,1333596.301074 -2014-02-07,91.0568,91.7854,90.3345,90.5683,828075.7562263 -2014-02-10,90.9466,90.9466,89.8538,90.4293,602202.86009697 -2014-02-11,89.8749,92.5068,89.8749,92.5068,766477.17573635 -2014-02-12,93.2427,93.4982,92.3019,93.4837,670517.96769579 -2014-02-13,92.5357,94.9762,92.5357,94.4525,565745.63327724 -2014-02-14,94.4525,95.8737,93.797,94.4525,1101403.4204987 -2014-02-17,95.6037,95.6037,91.2681,91.6247,555759.3443501 -2014-02-18,92.4409,92.9366,90.5828,91.538,1351310.3695062 -2014-02-19,92.208,94.2331,91.538,93.9641,1142007.1937787 -2014-02-20,93.4034,93.8187,91.8721,92.1204,894220.17007921 -2014-02-21,93.0025,93.556,92.0265,93.1623,730556.44781336 -2014-02-24,93.1406,96.1066,93.119,94.6927,680328.62527053 -2014-02-25,94.6927,95.1595,94.0372,94.2124,266615.25352332 -2014-02-26,94.9112,95.1739,92.9221,93.9496,503946.72327597 -2014-02-27,93.0964,93.8187,92.4409,92.8048,416397.23835088 -2014-02-28,93.0025,94.4525,92.4843,93.9641,722035.58298271 -2014-03-03,91.4929,92.7037,87.886,87.886,908767.38568865 -2014-03-04,90.0648,90.5683,88.7097,89.5909,1966247.8747712 -2014-03-05,89.7881,91.1218,89.3515,90.2247,1510624.4715606 -2014-03-06,90.5096,92.1204,89.8538,90.5683,826029.92539498 -2014-03-07,90.925,91.3114,89.1909,89.7881,647941.1061944 -2014-03-10,89.1909,90.4654,88.9498,89.3873,626441.35884633 -2014-03-11,90.0648,90.6559,88.8987,90.32,758549.06672 -2014-03-12,89.8977,90.2693,88.4622,88.7097,1825187.0842856 -2014-03-13,89.0229,89.0229,86.7638,87.1501,1735073.1071917 -2014-03-14,85.6927,89.5909,85.6927,89.5909,946421.10109651 -2014-03-17,89.0959,90.9981,88.6805,90.9981,1219732.2999296 -2014-03-18,90.0291,91.2888,89.2485,89.5909,1285834.1780643 -2014-03-19,90.2474,91.0568,89.5909,90.8302,574307.66170611 -2014-03-20,90.0949,91.9741,90.0949,91.2888,947439.21409238 -2014-03-21,92.0265,92.9366,89.9553,89.9553,1440050.8545397 -2014-03-24,89.7078,90.9466,89.3515,89.3873,353437.51487993 -2014-03-25,90.0648,92.8048,90.0648,92.2667,963469.69135753 -2014-03-26,92.747,93.3808,92.1935,92.5068,1459917.7791585 -2014-03-27,92.5068,92.8355,91.6536,91.6536,832701.17254581 -2014-03-28,92.4843,93.9641,92.1204,93.7239,856178.14472818 -2014-03-31,93.8982,95.7428,93.2427,95.7202,974600.32831506 -2014-04-01,95.7202,96.1581,94.7144,95.4719,424404.93032378 -2014-04-02,95.8737,97.2506,95.211,97.2506,756467.56077022 -2014-04-03,96.7919,97.1133,94.5257,95.2399,742252.39818639 -2014-04-04,95.1739,96.9156,94.7803,96.865,624543.71696858 -2014-04-07,95.1739,96.4931,94.5473,96.3847,529063.37878726 -2014-04-08,96.3847,96.3983,94.9762,96.2014,482592.42064159 -2014-04-09,96.8208,96.8506,94.606,95.5757,791449.75865389 -2014-04-10,95.8953,96.7486,95.5243,96.7486,513307.32551022 -2014-04-11,95.4295,96.3983,95.4295,96.3983,543802.69118838 -2014-04-14,95.9098,96.3847,94.941,95.6254,434516.0821655 -2014-04-15,94.9762,95.2399,93.4837,93.4837,552333.16085861 -2014-04-16,94.2124,94.3279,92.3822,93.0025,594564.26838807 -2014-04-17,93.4323,94.2557,92.6748,94.2557,650589.29767961 -2014-04-22,93.4982,95.1739,93.4982,95.1739,380357.13599307 -2014-04-23,95.4295,95.7428,94.0372,95.0069,312758.27500321 -2014-04-24,95.0421,95.4295,93.4982,94.2124,404784.98729422 -2014-04-25,93.0025,93.7672,92.0617,93.0964,475509.5375086 -2014-04-28,92.1935,93.9198,92.1935,92.7696,315936.10478546 -2014-04-29,93.4837,95.5243,93.1623,95.5243,546177.83080542 -2014-04-30,95.6254,95.6254,93.3375,94.3794,427485.33959026 -2014-05-02,94.3505,95.276,93.658,94.3505,196958.21262267 -2014-05-05,94.6927,94.6927,92.1421,92.3019,251029.3431189 -2014-05-06,92.6007,93.1406,89.6566,90.1889,784270.82712506 -2014-05-07,90.0648,91.8143,88.8987,90.0648,916861.5212178 -2014-05-08,90.6035,92.0617,89.8319,92.0265,407913.42075862 -2014-05-09,91.6536,92.2441,91.1218,92.1421,237979.11036458 -2014-05-12,91.0568,91.0568,88.4111,88.7819,1145452.5869493 -2014-05-13,89.3515,90.1451,88.4622,88.9498,946341.51813996 -2014-05-14,89.4091,89.4602,88.5636,89.0959,914575.56939689 -2014-05-15,89.2996,89.5187,88.3015,88.8549,610148.80667254 -2014-05-16,89.2485,89.2485,86.6178,87.3903,818174.53873548 -2014-05-19,88.0979,88.0979,87.1858,87.5436,431614.04849129 -2014-05-20,88.0029,88.0029,87.1858,87.8349,416651.08053988 -2014-05-21,87.8057,88.2723,87.3756,87.7838,767819.10903818 -2014-05-22,88.6148,89.7296,88.5125,89.3515,1704424.0640802 -2014-05-23,89.8319,90.4148,89.5909,90.2247,873778.32720528 -2014-05-26,90.2693,91.2681,90.2247,91.2238,979269.65247266 -2014-05-27,91.1218,91.4577,90.6035,91.4351,934067.90527197 -2014-05-28,91.4351,91.7854,90.6839,91.2455,584646.58545796 -2014-05-29,91.0631,91.538,90.7281,91.538,414472.15407433 -2014-05-30,91.9741,91.9741,90.32,90.32,1104239.5924157 -2014-06-02,90.32,90.9466,89.3142,89.8319,594310.42619907 -2014-06-03,90.2247,90.4293,89.0513,89.8319,1385893.2804872 -2014-06-04,89.6566,91.2455,89.6209,91.2455,1180008.0555315 -2014-06-05,91.538,92.4409,91.2888,92.3019,830663.57443413 -2014-06-06,92.3822,92.8707,91.7051,92.3019,720892.60707225 -2014-06-09,92.5068,94.1609,92.208,93.0025,413256.45580702 -2014-06-10,93.3808,93.9641,91.5814,93.7239,474856.40841691 -2014-06-11,93.8982,94.132,93.286,93.7239,757687.37539735 -2014-06-12,93.4837,93.8982,92.747,93.4837,839104.85630823 -2014-06-13,93.4684,93.8187,92.7316,93.3375,1342882.8088315 -2014-06-16,93.3375,94.1826,91.4062,93.9496,504057.86499115 -2014-06-17,93.9713,95.2543,93.3375,93.6445,1001181.0358029 -2014-06-18,93.5045,93.5849,92.0328,92.4409,815943.47171218 -2014-06-20,92.9077,93.0449,91.5155,91.9227,1328153.10127 -2014-06-23,92.3678,93.4097,92.2811,92.5429,1500997.6780579 -2014-06-24,92.9438,93.3005,90.8889,90.8889,724745.51986524 -2014-06-25,90.1525,90.7137,89.6128,89.8684,1477176.3037704 -2014-06-26,90.8238,90.8238,88.6805,88.8411,548883.65132814 -2014-06-27,88.79,89.7662,88.0751,88.0751,561625.15709584 -2014-06-30,88.8184,89.2777,87.3245,89.2777,923502.58172994 -2014-07-01,89.5617,90.7435,89.1252,90.6333,489956.58836238 -2014-07-02,91.3042,91.3042,89.2201,90.0291,602183.6504178 -2014-07-03,90.3345,90.5683,88.2796,88.8411,625983.07078619 -2014-07-04,88.7381,89.9917,88.5344,89.8684,405543.76962133 -2014-07-07,89.8684,91.1733,89.453,90.385,604398.25200181 -2014-07-08,90.6117,90.6117,87.5071,87.7108,541749.99975735 -2014-07-09,88.0175,88.0175,84.4309,85.4232,1041492.5475356 -2014-07-10,85.984,87.6815,85.1458,87.5363,1139999.7823057 -2014-07-11,87.5793,90.2839,87.5501,89.8684,1293210.6948646 -2014-07-14,89.1462,91.6094,89.1462,90.5683,758635.51027625 -2014-07-15,90.5313,92.0761,90.1305,91.9227,1576545.2298632 -2014-07-16,91.5155,92.514,91.4062,92.3822,604233.59760894 -2014-07-17,91.4351,92.4048,91.1579,92.4048,695479.5736538 -2014-07-18,91.9227,92.04,90.9466,91.4577,590285.99841351 -2014-07-21,91.2599,91.7701,90.4221,90.8889,760221.6809275 -2014-07-22,91.3042,92.2955,90.9981,92.1276,352870.82934449 -2014-07-23,92.3308,92.4409,90.9177,91.7701,445774.3262775 -2014-07-24,92.0987,93.3889,91.6978,91.9741,559572.46566482 -2014-07-25,91.7195,92.8355,90.7931,90.8889,491482.38573625 -2014-07-28,91.8432,91.8432,89.9634,90.8889,800605.915017 -2014-07-29,91.4062,91.7917,89.8465,89.8465,1099106.4917182 -2014-07-30,89.358,89.7662,87.6158,87.813,1017333.6317427 -2014-07-31,87.8349,88.3592,84.7303,85.2399,959387.63453447 -2014-08-01,85.6562,88.3015,85.2918,88.0751,980250.71823014 -2014-08-04,88.7381,89.358,88.4029,88.5782,477811.9547688 -2014-08-05,89.0959,91.4062,88.9644,89.2566,796415.46071864 -2014-08-06,89.0448,90.1525,88.3592,89.4813,651284.96248946 -2014-08-07,89.0959,89.4311,86.4059,87.2953,773739.80658154 -2014-08-08,86.6754,87.74,85.8087,86.7784,372123.04422999 -2014-08-11,87.3545,88.4833,87.3545,87.813,900914.74326903 -2014-08-12,88.2212,88.5782,87.813,88.5782,1481423.0149864 -2014-08-13,88.9426,91.4062,88.5782,91.4062,1145130.1387633 -2014-08-14,91.4062,93.9054,90.385,93.9054,1501690.5986278 -2014-08-18,93.4684,94.9997,93.1849,94.4887,1325957.7093652 -2014-08-19,93.9713,95.3554,93.9713,95.0277,2074294.0873678 -2014-08-20,94.4887,95.75,94.0806,95.4584,1413121.628587 -2014-08-21,95.2543,96.0263,94.9997,95.0647,1377674.2820434 -2014-08-22,95.0277,95.0647,94.2331,94.4453,1231277.3171092 -2014-08-25,94.3361,95.1739,93.9054,94.4227,250765.89609032 -2014-08-26,94.8534,95.211,93.8693,93.9713,932411.75650376 -2014-08-27,93.6869,94.8895,93.4837,94.5401,576815.89695739 -2014-08-28,94.7433,95.108,92.4409,93.3005,1185123.3186697 -2014-08-29,93.0025,93.6445,92.2811,92.4843,1232597.2964919 -2014-09-01,93.4684,93.4684,91.7917,93.2138,290971.75458756 -2014-09-02,93.5406,94.8968,93.2138,94.8968,232216.20661438 -2014-09-03,94.8534,97.907,94.5184,96.8723,987772.67974409 -2014-09-04,96.7991,98.5995,96.0263,98.5995,742712.05836647 -2014-09-05,98.3367,98.8035,97.4411,98.0812,488578.9799421 -2014-09-08,98.3954,99.4229,97.367,99.3137,584787.91381183 -2014-09-09,98.3954,99.1096,97.9575,98.3367,1418936.6728949 -2014-09-10,98.4975,99.1096,96.8723,97.6668,633422.70510371 -2014-09-11,97.572,98.3954,97.1278,97.572,669055.28783919 -2014-09-12,97.6957,97.8709,96.187,96.2303,246402.55467946 -2014-09-15,96.4416,97.2659,96.289,97.2659,158547.08700763 -2014-09-16,97.1278,99.3426,96.1581,98.8541,484311.68692707 -2014-09-17,98.9047,99.5683,98.7304,99.5683,254747.78815772 -2014-09-18,99.1818,99.4735,97.3382,99.0798,523916.55689036 -2014-09-19,99.0798,100.078,97.9286,100.035,1005833.8945212 -2014-09-22,99.6053,99.9836,97.7761,98.5255,326951.48366799 -2014-09-23,98.0677,98.8541,96.624,97.367,714601.43714495 -2014-09-24,97.3896,98.2708,96.5436,96.828,309470.67562571 -2014-09-25,97.2081,98.8767,95.75,96.289,399037.17686337 -2014-09-26,96.0922,98.6798,95.2543,98.1842,667979.54580582 -2014-09-29,98.8252,100.143,97.5205,99.6197,789180.27227226 -2014-09-30,99.6197,101.886,99.4735,99.7281,1359529.36795 -2014-10-01,100.429,100.603,98.9336,100.143,628301.95348568 -2014-10-02,98.1842,98.9047,96.3847,96.3847,1277220.0090777 -2014-10-03,97.0537,98.316,96.9526,97.4916,291756.60719354 -2014-10-06,98.2708,98.3656,97.0537,97.1558,334289.58110991 -2014-10-07,97.4113,98.0677,96.4931,97.1558,810835.06917361 -2014-10-08,96.624,97.9286,95.071,97.0537,820870.75441861 -2014-10-09,97.572,97.907,95.1369,95.1369,897522.86277605 -2014-10-10,94.9997,95.5161,91.668,91.9461,770811.70262846 -2014-10-13,92.0328,93.3005,91.4577,91.4577,546627.88614591 -2014-10-14,92.2811,92.6594,89.5106,91.5588,476155.80600059 -2014-10-15,91.668,91.9019,88.1773,89.4813,892207.27012646 -2014-10-16,90.1525,92.0761,88.4249,92.0761,767825.96963788 -2014-10-17,92.0328,93.8539,91.5588,92.5429,665939.20345426 -2014-10-20,92.6152,93.1849,90.8663,90.8889,535784.02225595 -2014-10-21,90.8889,93.9713,90.4076,93.7239,1954598.5764761 -2014-10-22,93.9713,94.3361,93.2797,93.4684,517460.73257019 -2014-10-23,92.4409,93.8693,91.8432,92.208,742421.16893908 -2014-10-24,90.8889,91.6978,89.8684,89.8684,1215030.0448934 -2014-10-27,90.8889,91.7195,89.6639,90.1743,688963.37605625 -2014-10-28,90.5313,90.7724,89.453,90.3345,743352.83837869 -2014-10-29,90.8383,91.3042,89.1974,89.6932,565745.63327724 -2014-10-30,90.0648,91.3547,88.8922,91.3547,551385.02597971 -2014-10-31,91.4577,92.2585,90.385,90.4221,746953.28110263 -2014-11-03,90.7435,91.4062,89.883,90.7931,390605.49982885 -2014-11-04,90.1525,92.5872,90.1525,91.668,1158797.8254908 -2014-11-05,91.8143,94.7433,91.7917,93.0747,726810.56037573 -2014-11-06,93.0747,93.2499,91.8432,91.8658,550121.30351449 -2014-11-07,92.4843,93.0449,91.538,93.0025,610764.88852584 -2014-11-10,92.2955,92.9438,90.5096,90.8889,448799.85074636 -2014-11-12,91.027,92.0328,89.6274,89.9917,739860.79313006 -2014-11-13,90.385,91.1733,89.526,89.526,540923.98355316 -2014-11-14,89.8684,93.6445,89.5617,92.7253,648092.03938786 -2014-11-17,92.645,93.7239,92.2585,93.3591,584590.3285404 -2014-11-18,93.4386,94.5618,92.9438,94.4887,542754.39155381 -2014-11-19,94.5979,94.9554,92.4409,93.1551,404236.13931802 -2014-11-20,92.003,92.4409,90.385,90.7724,644295.38351243 -2014-11-21,91.7701,91.9227,90.6333,90.8889,521699.21106647 -2014-11-24,91.4062,92.9221,91.4062,91.5588,799128.14184106 -2014-11-25,91.6094,92.8707,90.9981,92.3822,611505.83329372 -2014-11-26,91.6978,93.928,91.6978,93.0242,697591.26624227 -2014-11-27,92.7253,94.4525,92.6594,94.0806,312850.20703922 -2014-11-28,93.9713,95.415,93.9713,94.9266,557315.32836266 -2014-12-01,95.3554,95.3554,93.2138,95.0647,823555.99314221 -2014-12-02,94.9554,97.5937,94.8534,97.0537,1108973.4062105 -2014-12-03,97.1278,97.8483,97.1278,97.4772,526007.66767972 -2014-12-04,97.4772,98.009,95.5965,95.75,508749.1430678 -2014-12-05,96.187,97.907,96.187,97.033,413010.84633767 -2014-12-08,97.6668,98.3367,97.033,98.0812,381424.6453068 -2014-12-09,97.6668,97.7472,95.648,95.9829,668651.88457667 -2014-12-10,95.8231,96.7549,94.9997,94.9997,607219.33059952 -2014-12-11,95.6182,95.6182,94.6205,94.9997,429406.30750699 -2014-12-12,95.0277,95.5965,94.3135,94.4887,713232.0614443 -2014-12-15,94.3577,95.3347,92.5429,92.5429,404116.76488319 -2014-12-16,92.6955,93.1849,89.8173,91.2022,1038506.814545 -2014-12-17,91.3547,93.6138,90.3498,92.0761,699663.16735246 -2014-12-18,93.0025,95.1739,93.0025,94.4887,660297.04625882 -2014-12-19,94.6205,94.6783,92.04,93.1045,1455377.4342753 -2014-12-22,93.1045,93.6869,91.8658,93.0025,354418.5806374 -2014-12-23,92.9438,93.928,92.477,93.0449,237684.10457737 -2014-12-29,93.5045,93.5849,90.0291,90.8663,333025.85864469 -2014-12-30,92.6955,92.9438,90.488,91.7701,324281.33826373 -2015-01-02,93.3005,93.3005,91.0929,91.4577,226229.64731387 -2015-01-05,91.4929,92.3678,89.2996,89.2996,458489.76176634 -2015-01-07,89.8465,90.385,88.7527,90.0648,2081787.234363 -2015-01-08,90.2036,91.8658,90.2036,91.8658,1514186.4949262 -2015-01-09,91.9227,92.6152,90.3345,90.6333,451275.15511907 -2015-01-12,90.3498,90.9466,89.1763,89.8684,386843.14695193 -2015-01-13,89.8684,92.04,89.8684,91.8143,589829.08247332 -2015-01-14,91.1733,91.9227,90.7724,91.4062,677587.12962937 -2015-01-15,91.538,91.9227,86.8652,88.8922,2208070.2930892 -2015-01-16,89.2996,89.6128,86.0927,88.3226,1690760.4937124 -2015-01-19,88.6366,90.488,88.6366,90.0949,562390.80002266 -2015-01-20,90.2036,91.4929,90.0291,90.385,684797.61991682 -2015-01-21,90.3128,92.4048,90.0648,91.4062,771892.9331416 -2015-01-22,92.003,93.8187,90.9981,93.3591,702753.18145852 -2015-01-23,93.3591,94.9554,91.9227,91.9227,726693.93018079 -2015-01-26,92.0761,94.7144,91.668,94.5979,831639.15171184 -2015-01-27,94.7433,95.7717,93.7672,95.0277,584910.03248654 -2015-01-28,95.2543,95.4358,92.8355,94.8164,506553.75116296 -2015-01-29,94.5401,95.108,93.4684,93.4684,597142.48175631 -2015-01-30,93.9713,94.4227,91.9019,91.9019,733322.64161346 -2015-02-02,92.514,93.6869,91.5155,92.9438,574261.00962813 -2015-02-03,93.8539,93.8693,91.9741,93.7239,489672.5595347 -2015-02-04,93.8693,94.9266,93.8187,94.7433,952218.30784523 -2015-02-05,94.7144,96.289,93.1253,96.0263,1269323.45882 -2015-02-06,95.648,97.8049,95.415,97.7318,1066396.5244561 -2015-02-09,97.5937,98.1616,96.8578,97.572,1309197.2642916 -2015-02-10,97.6515,97.9801,97.0537,97.3382,970379.68737801 -2015-02-11,96.5436,98.0812,94.5618,94.5979,964673.04054537 -2015-02-12,94.6205,96.828,94.5401,96.0561,1010912.1104211 -2015-02-13,96.4642,96.698,95.8005,96.698,405571.21202015 -2015-02-16,96.698,97.9801,96.698,97.4411,621719.89413098 -2015-02-17,97.1928,97.7761,96.5942,97.3093,812705.26865255 -2015-02-18,97.3093,97.6957,95.7717,96.289,477278.20011194 -2015-02-19,96.5219,96.9012,94.8968,95.108,759305.10480723 -2015-02-20,95.4584,96.3612,95.3202,96.1066,197050.14465868 -2015-02-23,96.5436,96.7991,95.1369,95.9251,300830.43636023 -2015-02-24,95.9251,95.9251,95.071,95.7717,617186.40984749 -2015-02-25,96.0263,96.5436,94.7803,95.5378,479822.11048167 -2015-02-26,94.9266,95.6913,94.6783,94.8968,251147.34543379 -2015-02-27,94.6205,95.2832,93.9713,95.2832,474949.71257287 -2015-03-02,95.5161,96.4416,94.7947,96.1581,451174.99036341 -2015-03-03,95.8231,96.5662,94.3577,94.5401,368739.39645665 -2015-03-04,94.3361,97.0537,94.2557,96.5942,681449.64726194 -2015-03-05,96.2096,98.3367,94.2557,94.2557,713269.1086827 -2015-03-06,94.4887,95.6182,94.3361,95.1369,478551.52741675 -2015-03-09,95.3202,96.4931,94.5401,95.4954,478378.64030424 -2015-03-10,95.3202,96.3188,93.6445,95.5161,680195.5296363 -2015-03-11,95.7717,97.6226,95.5161,97.6226,722039.69934253 -2015-03-12,96.9526,97.572,96.1581,97.2659,706954.61271641 -2015-03-13,97.4772,97.4916,95.5378,96.5436,483315.52785025 -2015-03-16,96.4127,96.8723,95.6913,95.954,313211.07458358 -2015-03-17,96.5219,97.367,95.9026,96.9526,206133.57866495 -2015-03-18,96.624,98.2121,95.3347,95.3347,859489.07014466 -2015-03-19,95.6696,97.0104,95.6696,96.7991,1769330.8257467 -2015-03-20,96.5436,97.8049,96.3396,97.3093,2728571.6434476 -2015-03-23,97.3093,97.7318,96.6465,97.4113,649770.14207512 -2015-03-24,97.367,97.5205,96.1066,96.4416,545583.70287118 -2015-03-25,95.7202,96.7549,95.3554,95.5161,893877.14009408 -2015-03-26,95.5161,95.8511,94.3361,94.9997,611396.06369848 -2015-03-27,95.3554,95.6696,94.1528,94.3361,618052.21752996 -2015-03-30,94.3361,95.5676,94.0228,94.4887,719219.99286475 -2015-03-31,94.4887,94.9266,94.2331,94.3875,809785.39741911 -2015-04-01,94.4887,94.9762,94.132,94.1826,864257.18693798 -2015-04-02,94.1826,94.5184,93.8187,94.4887,404317.09439451 -2015-04-07,95.1369,95.6182,93.7456,95.1595,1017173.0937097 -2015-04-08,95.2543,95.5676,93.8693,94.4453,473477.42787669 -2015-04-09,94.3875,95.7202,93.928,95.7202,535176.1731223 -2015-04-10,95.7202,96.7702,94.7947,95.8231,315428.42040747 -2015-04-13,95.1595,95.7717,94.5618,95.1739,204380.00938096 -2015-04-14,95.3554,95.3554,94.0444,94.6783,247551.01906967 -2015-04-15,94.9554,96.9815,94.6783,96.7991,453133.00551854 -2015-04-16,96.5942,99.0446,96.5942,99.0446,521147.61885038 -2015-04-17,98.985,99.9619,97.3093,97.3093,1225001.2405012 -2015-04-20,97.9575,99.5249,97.3093,98.9336,446236.73069746 -2015-04-21,99.5683,100.035,97.8709,98.7521,436600.33235516 -2015-04-22,98.8035,99.4735,97.9286,99.1818,396533.05797191 -2015-04-23,99.6197,99.6197,97.8338,99.3642,345881.25036746 -2015-04-24,99.4229,99.6197,98.316,98.4686,170898.91071223 -2015-04-27,99.0591,101.398,97.907,100.654,574114.1927945 -2015-04-28,100.217,100.83,98.9561,99.6053,307840.59713637 -2015-04-29,99.2839,100.603,98.3367,98.5995,425897.79681907 -2015-04-30,98.3656,99.5683,96.289,96.289,810199.77764115 -2015-05-04,96.9301,97.7472,95.6913,95.8231,762032.87924899 -2015-05-05,96.0263,96.5436,94.8534,95.5161,581289.0079635 -2015-05-06,95.7202,99.3426,95.415,98.7819,1137291.2175431 -2015-05-07,98.0812,99.7281,96.9301,99.1818,890135.36901627 -2015-05-08,99.1674,100.756,99.1674,99.6477,503727.18408548 -2015-05-11,100.392,100.545,98.4171,98.4171,258366.06844089 -2015-05-12,99.6197,99.6197,97.6226,99.0076,281156.98065299 -2015-05-13,98.8767,99.6053,97.1928,99.1394,666116.20692658 -2015-05-14,98.4171,99.6197,97.6226,98.5995,248316.66199649 -2015-05-15,98.8035,99.6197,98.6798,98.6798,365701.52290833 -2015-05-18,99.1096,99.9619,99.1096,99.7073,214920.63476407 -2015-05-19,99.5683,99.8527,98.4388,98.4388,133641.73796718 -2015-05-20,99.0076,99.0446,97.2659,98.5489,731316.60226041 -2015-05-21,98.2121,99.0076,97.3896,98.3367,782668.19103453 -2015-05-22,98.0812,99.4229,97.8709,98.8541,265366.62437744 -2015-05-25,97.572,98.0812,96.3847,97.3093,689038.84265298 -2015-05-26,96.5662,97.1278,95.1739,95.1739,473687.36222759 -2015-05-27,95.4584,96.2096,94.5979,95.8809,1064109.2005152 -2015-05-28,95.8511,96.7549,95.6182,95.6182,369576.38962037 -2015-05-29,95.6182,97.4113,95.0277,96.2303,1199090.1275443 -2015-06-01,96.8578,97.2289,95.8005,96.5436,448873.94522315 -2015-06-02,96.0922,96.726,94.6421,95.0647,412452.39352187 -2015-06-03,95.2543,95.2543,93.7239,93.7239,514641.02609241 -2015-06-05,93.5406,93.928,92.208,92.208,653373.32903894 -2015-06-08,92.0987,92.9221,91.7917,91.7917,904567.3265507 -2015-06-09,91.8658,93.0025,89.7662,90.1305,748380.28584077 -2015-06-10,90.0648,93.9713,90.0291,93.4684,1702445.4671259 -2015-06-11,94.0444,94.6421,93.2138,93.5849,446277.89429568 -2015-06-12,93.6445,93.9496,92.9799,93.2499,489178.59635611 -2015-06-15,93.2355,93.8539,92.514,93.0025,366597.5172295 -2015-06-16,93.2355,93.8187,93.0242,93.4684,1152785.1959115 -2015-06-17,93.4684,94.4887,91.2744,92.2585,1048576.8027885 -2015-06-18,91.4062,93.4684,91.4062,93.2499,663828.88298573 -2015-06-19,94.7803,94.7803,92.747,92.8418,1093698.9670326 -2015-06-22,93.4756,95.8953,93.1479,95.108,791014.79663274 -2015-06-23,95.6552,96.1066,94.9762,95.108,209626.99603353 -2015-06-24,95.0566,95.5676,94.1528,94.6783,590303.83597274 -2015-06-25,94.2124,96.6465,94.2124,96.6465,695937.86171394 -2015-06-26,96.5219,97.033,95.9459,96.9228,586685.55568958 -2015-06-29,93.993,96.8208,92.9294,96.3847,533074.08537342 -2015-06-30,95.6552,97.9873,95.5676,97.7968,822708.02301897 -2015-07-01,97.6515,98.1842,95.6985,97.2217,605749.79014322 -2015-07-02,97.0619,97.2217,94.8318,95.108,585248.94611185 -2015-07-03,95.4872,95.4872,92.8201,93.6869,273773.60325303 -2015-07-06,92.5574,94.4742,92.0545,92.9294,472796.85638619 -2015-07-07,92.9294,94.1528,88.9644,89.6712,573005.51988255 -2015-07-08,90.3426,90.3787,87.7619,88.6148,1072097.6828089 -2015-07-09,88.338,89.3515,87.7984,88.7462,1112813.9699241 -2015-07-10,89.6209,90.1525,88.9068,89.4018,1148259.9443476 -2015-07-13,89.6712,90.7579,88.3964,90.2182,569694.59446607 -2015-07-14,90.2693,90.5096,88.7462,89.1317,280215.70637379 -2015-07-15,89.3515,89.9122,88.6366,89.1317,294580.43003114 -2015-07-16,89.7223,92.4481,89.7223,92.4481,567360.61844724 -2015-07-17,92.6594,92.8779,91.5218,91.8432,393091.78116108 -2015-07-20,91.8432,92.3822,88.4111,88.7673,310200.64343407 -2015-07-21,88.8549,90.7579,87.8276,89.1317,540902.02963411 -2015-07-22,88.9068,89.1317,85.3284,85.8087,533944.00941571 -2015-07-23,86.027,87.6093,85.6772,86.8506,466763.6450077 -2015-07-24,86.1949,86.7638,84.1258,84.2418,890286.30220973 -2015-07-27,84.4024,85.5978,82.8721,83.6957,868558.78295153 -2015-07-28,83.6592,85.2918,83.2867,84.7742,1290836.9273675 -2015-07-29,84.7742,90.0291,84.2638,88.308,1426838.7116324 -2015-07-30,88.8038,88.8549,85.4087,86.3337,459872.85866639 -2015-07-31,86.3337,87.9225,86.0571,86.4863,834283.22683723 -2015-08-03,86.4141,88.5563,86.4141,88.1555,247881.69997534 -2015-08-04,88.5563,88.8841,87.1135,87.4194,383143.91159228 -2015-08-05,87.6093,89.0813,87.6093,88.4111,338823.0653934 -2015-08-06,87.3319,87.4925,84.6134,84.8617,980457.90834116 -2015-08-07,85.459,87.3319,84.5623,86.8726,457681.58312137 -2015-08-10,86.9821,87.9802,85.8087,87.8276,192319.07510375 -2015-08-11,87.9225,87.9225,85.4873,85.9977,343485.52895131 -2015-08-12,85.5978,85.7284,83.746,85.5394,428488.35926678 -2015-08-13,84.9494,89.6209,84.9494,88.9644,541080.40522638 -2015-08-14,88.6148,89.0813,86.7346,87.2807,684650.80308319 -2015-08-17,87.7619,88.0686,85.459,85.9548,358791.52688785 -2015-08-18,86.3483,86.3483,85.0727,85.5101,302710.24067875 -2015-08-19,86.9529,87.4414,85.4297,86.6615,796710.46650586 -2015-08-20,85.9548,87.0624,84.723,86.1949,621397.44594496 -2015-08-21,84.8326,87.1135,84.5112,86.6754,801618.53953311 -2015-08-24,83.4182,85.0508,82.7114,84.7742,1277145.9146009 -2015-08-25,84.7742,85.6772,82.7114,82.8721,1136419.9213808 -2015-08-26,82.9589,83.6364,81.3555,83.4766,806652.8475949 -2015-08-27,84.0746,85.7795,83.6364,85.4873,657281.12662955 -2015-08-28,85.9183,86.931,84.2418,86.931,486465.91523369 -2015-08-31,86.3337,87.4633,85.6772,87.4633,601234.14341896 -2015-09-01,86.4652,86.7127,84.2418,84.2418,407075.05547496 -2015-09-02,84.4024,87.2004,84.3513,85.8672,494985.40794441 -2015-09-03,86.268,87.7619,86.268,87.3683,353430.65428023 -2015-09-04,86.6754,87.1428,85.2399,86.6754,295888.06033446 -2015-09-07,86.6754,86.9017,84.796,84.796,252894.05411808 -2015-09-08,85.2399,86.0781,84.7742,85.0727,282309.56140303 -2015-09-09,85.6188,86.4141,84.5623,84.5623,458363.52673181 -2015-09-10,84.7742,87.9583,84.7742,87.9583,622453.97829916 -2015-09-11,87.9225,89.3515,87.2807,89.3515,560751.11669373 -2015-09-14,88.3964,88.3964,86.1365,86.4141,318573.31931115 -2015-09-15,86.5163,88.4111,85.4087,87.4925,675100.84829714 -2015-09-16,87.7619,87.7619,86.1365,86.3483,673409.02441047 -2015-09-17,86.6324,88.0979,86.027,87.4925,1095337.2782416 -2015-09-18,87.4925,87.8787,85.0508,85.8672,1120062.8795699 -2015-09-21,86.4141,86.7127,85.343,86.3483,290761.82023666 -2015-09-22,86.1585,86.4141,84.5623,85.0508,218206.86202162 -2015-09-23,84.8326,86.268,83.5788,83.746,359591.47281318 -2015-09-24,84.3513,85.7795,83.8045,84.1761,387031.12738378 -2015-09-25,85.2626,86.4141,84.723,85.343,565303.81065639 -2015-09-28,85.343,85.984,82.8275,83.8045,532637.75123233 -2015-09-29,83.746,83.9651,82.0338,82.7114,662776.46699135 -2015-09-30,83.2575,84.6938,82.6026,83.914,814372.39438028 -2015-10-01,84.5112,84.5339,82.6026,83.0684,931662.57901623 -2015-10-02,83.6364,84.2638,81.2248,82.1726,719108.85114957 -2015-10-05,82.7114,83.8045,82.2741,83.6592,1214678.7821886 -2015-10-06,83.5642,84.0957,82.9297,83.3379,656389.24866821 -2015-10-07,83.178,84.1761,82.8275,83.5788,1510490.0038064 -2015-10-08,83.0684,84.5623,82.4712,83.6957,741581.43153547 -2015-10-09,83.9651,84.2638,82.3763,83.1999,1297069.0961374 -2015-10-12,83.6364,84.0746,82.8275,84.0746,542847.69570977 -2015-10-13,83.4182,83.8045,82.1726,83.6957,533072.71325348 -2015-10-14,83.0684,84.1258,82.7698,83.1488,468047.94927203 -2015-10-15,83.6957,84.0454,82.9881,83.4547,493863.01383306 -2015-10-16,83.6957,84.7742,83.6081,84.1258,457011.9885904 -2015-10-19,84.5112,85.218,83.819,83.914,332080.46800567 -2015-10-20,83.6957,85.0216,83.6081,84.8326,625885.65027041 -2015-10-21,85.0727,85.8672,83.9651,85.2626,923007.24643141 -2015-10-22,85.0508,85.6188,84.3149,85.0216,575257.16870495 -2015-10-23,84.9494,85.9548,83.4766,84.2418,608396.60950849 -2015-10-26,82.9297,85.0508,82.8721,84.2929,759445.06104116 -2015-10-27,84.0746,84.5623,83.6364,83.9351,397263.02578027 -2015-10-28,84.1761,84.1761,83.1195,83.7249,184942.5583035 -2015-10-29,83.6957,83.819,80.6271,81.1442,611557.97385146 -2015-10-30,81.246,82.2237,80.1609,81.6549,1072857.837256 -2015-11-02,82.1726,82.8275,81.8448,82.3398,376480.89716109 -2015-11-03,82.3617,82.3617,80.9189,81.1157,421195.54178289 -2015-11-04,81.1442,81.6768,80.2411,80.6271,699119.80785601 -2015-11-05,79.964,81.1884,79.9417,79.9417,523135.8206442 -2015-11-06,80.2118,80.9189,78.2581,79.0748,859185.8316378 -2015-11-09,79.213,79.592,76.1158,77.7919,740426.10654555 -2015-11-10,78.3099,79.68,77.7625,78.9073,1489894.4834992 -2015-11-12,79.2932,79.7232,77.1143,78.3384,578075.50306279 -2015-11-13,77.7919,78.8054,76.6769,76.9903,615786.84750816 -2015-11-16,76.8446,78.6595,76.6259,77.7625,643719.09313741 -2015-11-17,77.7625,79.1844,77.4715,78.8054,702518.54894869 -2015-11-18,78.8054,78.8054,77.4715,78.2581,575314.79774245 -2015-11-19,78.7467,78.827,77.1726,77.2014,382337.10506725 -2015-11-20,77.6607,78.6958,77.2238,78.6595,294912.48305675 -2015-11-23,78.6371,78.6371,75.5401,76.3126,342323.34336168 -2015-11-24,76.5677,76.5677,73.2735,74.4541,828170.4325022 -2015-11-25,74.4541,76.196,74.2574,75.8097,740699.15841372 -2015-11-26,75.7878,76.4366,75.0809,76.4366,467409.91349969 -2015-11-27,76.0357,76.2396,74.5343,75.5401,522541.69270995 -2015-11-30,75.5401,76.3855,74.4833,74.4833,2045456.2425778 -2015-12-01,74.9424,75.4891,74.782,75.0007,598889.1904406 -2015-12-02,75.0299,75.2194,72.8799,73.8274,773363.84571784 -2015-12-03,73.5358,74.7238,73.1205,73.1205,552302.97421992 -2015-12-04,72.9164,76.0357,72.036,75.97,1665004.4303089 -2015-12-07,76.4948,78.5793,76.4948,77.3041,1116369.13269 -2015-12-08,76.8154,77.3041,74.8331,75.3724,1142034.6361775 -2015-12-09,74.9132,75.4891,73.1568,74.8623,969850.04908096 -2015-12-10,74.3958,76.4655,74.3958,76.4655,953333.84135687 -2015-12-11,76.6769,77.0632,74.046,74.1772,990538.87354419 -2015-12-14,73.9294,75.4308,73.4484,74.5927,756228.81190057 -2015-12-15,74.3522,76.5677,74.3522,76.5677,896599.42605608 -2015-12-16,76.6552,80.1609,76.196,79.9934,2216707.7881148 -2015-12-17,80.4233,82.3398,79.5626,81.5818,1904455.8253696 -2015-12-18,81.1884,82.9078,80.6055,81.5818,2015973.5014158 -2015-12-21,81.5161,81.5161,79.6213,80.1609,425376.39124167 -2015-12-22,80.5399,80.729,77.2014,78.0328,527746.14364436 -2015-12-23,78.5793,79.257,78.2875,79.257,281961.04293814 -2015-12-28,78.8054,79.1844,78.3384,79.1844,278891.61063119 -2015-12-29,79.0964,80.0729,78.6595,79.6213,301066.44099 -2015-12-30,79.3442,79.6213,77.5225,77.9965,331254.45180147 -2016-01-04,76.6259,77.5009,75.2995,75.9554,402171.09880753 -2016-01-05,76.5239,76.7644,73.6597,73.9878,511148.98084378 -2016-01-07,72.6832,73.7763,71.1374,72.5228,933886.78543982 -2016-01-08,72.9893,73.1788,71.3,71.9508,760947.53237603 -2016-01-11,71.5761,71.9295,70.4581,70.4581,688122.26653271 -2016-01-12,71.1374,73.0403,71.1162,72.5519,1162826.3696362 -2016-01-13,73.0985,75.0518,72.5519,74.7238,1365338.9237781 -2016-01-14,73.9294,76.5677,72.7997,76.5677,1235396.4211706 -2016-01-15,75.6858,76.1596,74.148,74.1772,2713662.1881738 -2016-01-18,71.845,74.6656,71.7313,71.7597,1154441.3446797 -2016-01-19,72.6322,73.4702,70.5995,70.6206,782839.7060271 -2016-01-20,69.9932,70.6491,67.1691,68.8038,2256079.3976882 -2016-01-21,69.4547,70.5077,68.1989,69.9734,985722.73255295 -2016-01-22,70.9253,72.2269,70.2394,71.2787,594706.96886188 -2016-01-25,71.4624,71.9791,69.7279,70.2394,830028.28290167 -2016-01-26,69.8343,71.1374,68.9903,70.1331,631203.98715989 -2016-01-27,70.2198,71.031,69.8073,70.9253,417437.3052658 -2016-01-28,70.6986,74.0752,70.6986,73.9075,1017828.9670413 -2016-01-29,74.1772,74.6145,73.4193,74.3958,692002.62172451 -2016-02-01,74.5052,75.7659,74.1772,75.7659,486177.77004618 -2016-02-02,75.1028,75.4891,73.4994,73.4994,905313.75979835 -2016-02-03,73.6379,75.3286,73.0694,74.7238,522103.98644893 -2016-02-04,74.8113,77.3326,74.8113,77.3326,492095.72334966 -2016-02-05,77.0632,77.9308,76.7936,77.2238,464035.87056594 -2016-02-08,77.1143,77.1143,76.0357,76.6259,580679.7867099 -2016-02-09,77.1726,79.213,77.1726,78.6371,820866.63805879 -2016-02-10,79.3442,79.8838,78.2581,78.8054,1538386.5743172 -2016-02-11,78.8054,79.1257,77.2238,77.544,478127.54235512 -2016-02-12,77.7625,79.2354,77.2747,77.2747,673724.61199679 -2016-02-15,78.8054,79.1257,77.6831,78.2072,283584.26082778 -2016-02-16,78.2581,80.1385,76.7426,79.7741,643953.72564724 -2016-02-17,80.0513,82.2594,80.0513,81.5161,1254138.2074382 -2016-02-18,81.3052,82.799,80.4889,82.2237,1118983.0211767 -2016-02-19,82.1726,82.6026,81.4293,82.0631,570490.42403157 -2016-02-22,82.5515,83.6957,82.2741,82.3617,463557.0007067 -2016-02-23,81.7936,82.8275,81.1442,81.1442,803281.54890103 -2016-02-24,80.9621,82.2237,79.964,80.1609,550716.80356868 -2016-02-25,80.9621,82.0631,80.5399,81.8732,618271.75672045 -2016-02-26,82.2594,84.1258,82.2594,82.6026,971539.12872775 -2016-02-29,82.6026,83.01,80.1609,80.9189,962553.11523726 -2016-03-01,81.1442,82.1142,80.0219,82.1142,444387.11301763 -2016-03-02,82.1142,83.4547,81.9462,83.3379,1555317.1622634 -2016-03-03,83.3671,85.1531,83.3379,85.1531,1161806.8845204 -2016-03-04,85.3786,85.3786,83.6957,84.5851,584646.58545796 -2016-03-07,84.5112,85.343,83.914,85.0727,545727.77546493 -2016-03-08,84.7742,85.9183,83.2291,84.2418,660751.21795913 -2016-03-09,84.155,84.7742,83.4766,84.155,383318.17082472 -2016-03-10,84.1258,86.027,83.5788,84.5851,729624.77837375 -2016-03-11,85.1888,86.3337,84.7742,85.5394,409579.17436642 -2016-03-14,86.3848,87.3026,85.4873,86.7346,643123.59308322 -2016-03-15,86.3337,87.6093,86.0781,87.0259,339756.10695296 -2016-03-16,87.3903,87.3903,85.5394,85.8087,445439.52901202 -2016-03-17,86.3337,86.931,84.8617,86.2388,625515.17788647 -2016-03-18,86.2388,87.4633,85.459,87.4633,1138958.3432708 -2016-03-21,86.6754,87.3683,86.1365,87.3683,370112.88851712 -2016-03-22,87.4414,87.4414,86.4652,87.2004,445295.45641826 -2016-03-23,86.9529,87.6532,86.4425,87.3026,420535.5520915 -2016-03-24,86.9529,86.9529,84.5339,86.1147,536028.25960537 -2016-03-29,86.4863,87.8787,85.8964,87.6093,482994.45178416 -2016-03-30,87.9225,91.0342,87.9225,91.0342,673724.61199679 -2016-03-31,90.2182,90.6117,88.1555,89.5106,1016208.4933915 -2016-04-01,88.7673,89.5106,87.1428,88.0386,482953.28818595 -2016-04-04,88.0386,88.4978,87.5728,88.3737,194423.90709252 -2016-04-05,88.0979,88.1555,85.8672,85.8672,581037.91001438 -2016-04-06,86.3483,86.3483,83.8483,83.9651,579248.66561194 -2016-04-07,84.723,85.1312,82.3763,82.7698,554790.62767209 -2016-04-08,83.4766,84.4828,82.3763,83.1195,626751.45795289 -2016-04-11,83.4547,84.3513,82.3763,82.5515,355272.03924041 -2016-04-12,82.9881,83.4182,81.7133,82.2741,464206.01343857 -2016-04-13,83.1999,84.2638,83.0393,83.7249,489300.71503081 -2016-04-14,83.6957,84.5623,83.3086,83.746,305307.66372616 -2016-04-15,83.7249,84.9128,83.7249,84.4828,683037.19003313 -2016-04-18,84.2638,85.4297,83.746,85.4297,452765.27737448 -2016-04-19,85.2918,87.4633,85.2918,87.2515,904751.19062273 -2016-04-20,86.9529,87.74,86.7857,87.2515,620187.23615742 -2016-04-21,87.4925,88.0386,85.6772,86.4425,776637.72389593 -2016-04-22,86.4141,86.4141,84.8902,85.8087,257889.94282152 -2016-04-25,85.8087,86.0571,84.8326,85.3786,311332.642385 -2016-04-26,85.6992,85.7795,83.6957,84.2418,393408.74086734 -2016-04-27,84.2126,84.3513,82.0922,82.5515,505206.32938137 -2016-04-28,82.2594,83.9943,82.2594,83.9943,726998.54080758 -2016-04-29,83.9651,84.4536,82.6026,84.3652,471906.35054479 -2016-05-02,84.5623,85.6481,83.914,85.218,215672.55649148 -2016-05-04,84.1761,84.9128,82.6311,82.6311,672272.90909972 -2016-05-05,82.6026,82.799,79.5626,80.3793,421867.88055375 -2016-05-06,80.4233,84.155,80.4233,83.3671,916795.65946065 -2016-05-09,83.4547,84.9494,83.1488,84.723,465541.0861407 -2016-05-10,84.5623,84.6938,82.7114,84.4024,727021.86684657 -2016-05-11,83.389,83.535,80.9984,81.392,593547.52751214 -2016-05-12,81.4293,82.3617,80.5399,80.5399,440298.19559487 -2016-05-13,80.6055,82.8721,80.6055,82.1937,894722.36597744 -2016-05-16,83.1999,85.0508,82.9881,84.5112,664128.00513276 -2016-05-17,85.0216,85.5101,83.4985,83.6957,1584096.0058959 -2016-05-18,83.914,84.6134,83.178,83.4766,574446.2458201 -2016-05-19,84.4536,84.4536,81.9827,82.4128,541250.548099 -2016-05-20,82.0631,82.0631,79.92,80.0513,619469.61742852 -2016-05-23,80.7583,82.012,80.5105,81.5161,691488.07674682 -2016-05-24,81.5161,82.7698,80.9621,81.9024,467176.6531098 -2016-05-25,82.0631,83.2867,82.0631,82.7114,419750.69948552 -2016-05-27,82.0338,84.0454,81.7936,83.2291,670177.68195054 -2016-05-30,83.2291,83.389,82.442,82.9297,99823.097793077 -2016-05-31,82.9297,83.746,81.057,81.057,1029467.2883768 -2016-06-01,81.1157,81.246,77.5009,77.9965,465605.5757779 -2016-06-02,77.8791,79.257,77.0851,78.3099,699184.29749322 -2016-06-03,78.2875,79.8035,77.0049,79.6213,1542751.287848 -2016-06-06,79.8838,80.9984,79.1844,80.8093,412940.8682207 -2016-06-07,80.9984,82.5515,80.8679,82.5289,987391.23040062 -2016-06-08,82.5515,84.4024,81.6249,84.2929,701788.58114033 -2016-06-09,84.0957,84.2418,82.3398,82.8275,387438.64700612 -2016-06-10,83.1488,83.2291,79.3442,79.3442,429874.20040671 -2016-06-13,78.8054,79.6429,78.2875,79.6213,388119.21849662 -2016-06-14,79.3149,79.7818,77.8212,78.5352,464967.54000556 -2016-06-15,78.7467,79.8621,78.7467,79.7016,297090.03740236 -2016-06-16,78.2581,79.0748,77.3256,78.8849,2510968.5141998 -2016-06-17,79.6213,79.8838,78.5793,79.8838,672835.47827533 -2016-06-20,79.964,80.9189,79.8621,80.6487,292969.56122097 -2016-06-21,81.1157,83.3671,81.1157,81.9754,1059711.5561058 -2016-06-22,81.4001,81.4951,80.6487,81.1157,947854.96643436 -2016-06-23,80.4233,80.4743,78.8054,79.8475,2793217.7023254 -2016-06-24,66.3914,79.2932,66.3914,79.0308,1331524.3999639 -2016-06-27,77.216,78.0181,76.4001,77.7047,1238579.7394326 -2016-06-28,79.9563,82.0987,78.3971,81.057,1071440.4373574 -2016-06-29,80.824,81.5454,78.1345,79.0308,616916.10221921 -2016-06-30,78.455,79.1188,77.7047,79.1188,607883.43665074 -2016-07-01,79.6722,79.6722,77.216,77.7047,693048.17711919 -2016-07-04,76.7863,77.2454,74.8477,74.8477,733737.0218355 -2016-07-05,74.9278,75.7077,73.7181,74.0095,955611.56045814 -2016-07-06,74.7019,74.9278,71.9011,73.4848,1208866.4821206 -2016-07-07,73.9804,75.8607,73.6597,74.0678,1593485.4226489 -2016-07-08,73.893,75.1611,73.893,74.0388,582061.51149001 -2016-07-11,75.5109,76.575,74.5927,76.2616,990674.7134183 -2016-07-12,76.2106,78.2804,75.9482,77.7047,2305360.457472 -2016-07-13,74.476,74.8477,72.3326,72.7342,15999592.217403 -2016-07-14,72.9674,73.4338,72.5665,73.0256,3160166.4822597 -2016-07-15,73.3172,73.7472,72.8508,73.4848,5753762.6871579 -2016-07-18,73.6087,74.2137,72.9674,73.3172,1998109.8719101 -2016-07-19,73.4848,73.8128,72.6832,73.2808,1857866.8649091 -2016-07-20,73.2808,74.0095,73.0913,73.9804,2956771.654996 -2016-07-21,73.8346,74.8768,73.7836,74.3811,1355225.0276965 -2016-07-22,74.3811,74.7602,73.5796,73.893,1040434.6430614 -2016-07-25,73.893,74.2428,73.6961,73.871,994618.18612737 -2016-07-26,73.7181,74.3011,73.6087,73.6087,635464.41957521 -2016-07-27,73.2662,73.2662,69.163,71.3568,6731241.7231082 -2016-07-28,71.5266,72.071,71.5266,72.0498,1860329.8202023 -2016-07-29,72.654,72.6832,70.5149,71.2081,1490252.6068036 -2016-08-01,70.6847,71.7525,70.0806,71.2081,618897.44341332 -2016-08-02,72.4529,72.6248,70.5783,72.0214,1330097.3952257 -2016-08-03,72.4179,72.4529,69.3619,71.0099,1289397.5735499 -2016-08-04,70.953,72.1628,70.663,72.1628,855751.41542667 -2016-08-05,72.5958,72.5958,71.0382,72.1351,640113.16193371 -2016-08-08,72.7342,74.5271,72.7342,73.7836,1220941.1375972 -2016-08-09,74.3594,76.4948,73.5431,76.4948,848129.28915706 -2016-08-10,76.4948,77.0122,75.6567,75.9117,1394182.2570479 -2016-08-11,76.0575,76.3781,75.6858,75.97,1181953.7216071 -2016-08-12,76.4655,76.4655,75.7441,75.7441,775220.32399737 -2016-08-16,75.8243,76.4948,75.3579,76.2324,869299.72771941 -2016-08-17,76.3781,76.9247,75.1611,76.0357,1515557.2427468 -2016-08-18,75.97,76.3417,74.148,74.9278,595233.86291904 -2016-08-19,74.8185,75.0518,72.9382,73.2662,709966.41598586 -2016-08-22,73.2662,74.476,72.5374,73.6597,904214.69172599 -2016-08-23,72.6248,72.6248,70.7767,72.0498,1621336.7132017 -2016-08-24,72.1628,73.5431,71.6394,72.2481,1036325.1438395 -2016-08-25,72.6248,73.0256,72.1066,72.8508,626238.28509513 -2016-08-26,72.9382,72.9382,72.2196,72.2196,1555496.9099756 -2016-08-29,71.5827,72.4529,71.0382,72.4529,585888.35400413 -2016-08-30,72.3049,74.8768,71.8728,74.8768,1413648.5226441 -2016-08-31,74.7602,75.8607,74.2647,75.7805,1602120.1734346 -2016-09-01,75.4817,76.1376,72.3326,72.6248,1477692.2208681 -2016-09-02,72.8508,73.8128,72.7997,73.1496,656765.20953191 -2016-09-05,73.5431,74.4104,73.1131,73.893,266530.18208701 -2016-09-06,74.2137,74.7019,73.4047,73.6087,771075.14965704 -2016-09-07,73.922,74.1772,72.2196,73.3172,1006739.493682 -2016-09-08,73.3172,73.922,72.7997,73.922,649586.27800309 -2016-09-09,73.8346,73.8346,72.071,72.1628,899200.96546331 -2016-09-12,72.1628,73.2662,71.3568,73.0038,918186.98908035 -2016-09-13,73.1933,73.1933,71.9011,72.3049,856699.55030557 -2016-09-14,72.4529,72.6248,71.8728,72.1912,491041.93523534 -2016-09-15,72.1628,73.1496,72.0498,72.8508,272002.19640982 -2016-09-16,72.5024,73.8346,72.5024,73.2297,1426207.5364597 -2016-09-19,73.5431,73.893,72.5665,73.3172,515071.87175374 -2016-09-20,73.2662,73.6597,72.5374,73.6597,418185.11063338 -2016-09-21,73.2808,74.4104,73.1496,73.8346,994652.48912588 -2016-09-22,74.0388,74.7019,73.7181,74.6728,807348.51240474 -2016-09-23,74.6436,74.6436,73.3172,74.148,661597.81596244 -2016-09-26,73.7181,74.0095,72.6248,73.0038,512265.88647537 -2016-09-27,73.0549,73.0913,72.0214,72.5374,451629.16206372 -2016-09-28,72.7342,73.4557,72.654,72.9236,1683589.7949033 -2016-09-29,73.1496,73.5212,72.9674,73.3172,986957.64049942 -2016-09-30,72.9382,73.2662,71.3851,71.4063,1153627.677555 -2016-10-03,71.845,73.871,71.845,73.4338,721551.2246437 -2016-10-04,73.8128,74.1335,72.9674,74.1335,800527.70418039 -2016-10-05,73.893,73.893,72.654,73.871,539074.36587333 -2016-10-06,73.9804,74.9278,73.0549,74.8768,1334770.8357431 -2016-10-07,74.7602,74.7602,73.7472,74.1772,598765.69964595 -2016-10-10,74.4104,75.3433,73.893,74.3011,494356.97701164 -2016-10-11,74.3811,74.8768,73.6597,73.7836,601268.44641747 -2016-10-12,73.8346,74.097,72.7342,73.6597,915324.74688441 -2016-10-13,72.1628,72.6832,69.5952,69.8539,2343947.2144395 -2016-10-14,70.3722,70.3722,69.2761,69.3022,1563025.7320892 -2016-10-17,69.335,70.4931,69.3022,69.8539,2618701.88345 -2016-10-18,70.2861,70.3394,69.2156,69.2761,1075184.9526751 -2016-10-19,69.4757,69.5616,69.2156,69.2761,1383736.3079407 -2016-10-20,69.335,69.881,69.3022,69.5616,308108.16052477 -2016-10-21,69.5952,70.0595,69.4225,69.7344,1623426.4518711 -2016-10-24,69.8204,71.2081,69.7344,70.5427,774515.05434794 -2016-10-25,70.5427,70.9253,69.5616,70.1134,493764.22119734 -2016-10-26,70.1134,70.6352,69.389,69.7344,323684.4660896 -2016-10-27,69.5616,70.2328,68.8438,69.5085,1762879.1177864 -2016-10-28,69.2761,71.095,69.2761,71.095,615723.72999089 -2016-10-31,71.0099,71.2365,69.881,69.881,421480.94273052 -2016-11-02,69.6214,69.6214,66.7639,67.2551,1659166.0599619 -2016-11-03,67.3745,67.8272,66.5642,67.5473,992129.16055525 -2016-11-04,67.8272,67.8936,66.7369,67.2885,505973.34442812 -2016-11-07,68.0932,68.2921,67.481,67.8272,570144.64980656 -2016-11-08,68.0661,68.9903,67.6005,68.8104,585849.9346458 -2016-11-09,67.5473,68.6981,67.1158,68.6981,511754.08573755 -2016-11-10,69.2156,71.1228,68.8104,70.1666,2841911.4947747 -2016-11-14,69.5616,70.2001,68.9903,69.2761,1568101.2037492 -2016-11-15,69.5085,70.2526,68.9903,69.7075,521103.71101228 -2016-11-16,69.7672,70.4225,69.1033,69.2156,882474.82338832 -2016-11-17,69.5952,70.0267,68.7571,69.6813,335883.9844808 -2016-11-18,69.0428,69.7075,68.2055,68.3249,796135.54825078 -2016-11-21,68.6981,68.7243,67.395,67.395,680202.39023601 -2016-11-22,67.8075,68.2921,67.395,67.5473,690163.98100421 -2016-11-23,67.2551,69.5085,67.2551,69.163,755832.26923776 -2016-11-24,69.2761,71.2365,69.0165,70.9253,464730.16325585 -2016-11-25,71.0099,71.2926,67.4279,67.8272,1228405.4700736 -2016-11-28,68.0661,68.3249,67.86,68.1195,873730.30300736 -2016-11-29,68.4379,69.0165,68.0661,68.0661,804859.48683263 -2016-11-30,68.4984,69.0763,68.0327,68.2389,1227620.6174677 -2016-12-01,68.4649,68.4649,66.5037,66.8228,634078.57843528 -2016-12-02,67.1691,68.0327,65.9862,66.9366,967757.56617166 -2016-12-05,67.2551,70.2328,66.9097,70.0267,855146.3105329 -2016-12-06,69.8539,71.1512,69.6214,70.7198,1509444.4484118 -2016-12-07,71.095,71.1869,68.7571,69.5616,752089.12604001 -2016-12-08,71.5827,72.3326,67.8272,69.389,6733284.8096996 -2016-12-09,68.1195,71.0667,67.8936,71.0099,24668462.137563 -2016-12-12,71.0099,71.4063,69.7941,69.7941,2105511.1881347 -2016-12-13,70.5427,72.0498,69.7941,71.8167,2709787.3214618 -2016-12-14,71.8167,72.0498,70.5427,70.7767,2451761.5387662 -2016-12-15,70.953,71.8728,70.5149,71.321,1405537.9216757 -2016-12-16,71.2926,71.8167,70.8896,71.2926,1931493.4487977 -2016-12-19,71.2714,71.5549,70.663,71.0099,1135643.3014945 -2016-12-20,71.4063,71.8728,71.0099,71.8167,1722411.1843805 -2016-12-21,71.8167,73.3172,71.8167,72.3049,2021895.5710791 -2016-12-22,72.1628,72.4813,71.2365,72.0214,1301802.9099322 -2016-12-23,72.071,72.9382,71.1228,71.3851,345901.83216657 -2016-12-27,71.845,72.0498,71.321,71.8167,124735.30743323 -2016-12-28,71.8167,72.9382,71.668,71.7882,907192.19199693 -2016-12-29,71.6394,73.2662,71.6394,73.1933,607470.42854864 -2016-12-30,73.2808,73.7181,72.5665,72.6248,1210556.9338873 -2017-01-02,72.6248,74.3011,72.4529,73.7836,557720.10374511 -2017-01-03,74.2647,76.2324,73.9804,76.2324,1531369.5529414 -2017-01-04,76.2106,76.8082,74.8477,75.591,2567856.6069339 -2017-01-05,75.2777,75.7952,74.7602,75.3141,1092970.3713442 -2017-01-09,75.591,75.6202,74.0095,74.6145,1141086.5012986 -2017-01-10,74.9643,75.97,74.5634,74.7967,2016456.4876349 -2017-01-11,74.906,75.1319,74.2137,74.8768,774093.8135262 -2017-01-12,74.9278,75.0226,73.7181,73.9804,2015026.7386568 -2017-01-13,74.2428,74.6145,73.5796,73.893,1099356.2175474 -2017-01-16,74.0678,76.1376,73.4047,75.3579,1422956.9843206 -2017-01-17,75.6202,75.8826,75.0809,75.2485,1015898.394285 -2017-01-18,75.5109,75.5766,74.0095,74.476,1794959.2819958 -2017-01-19,74.6145,74.6145,73.6597,74.0678,907090.65512133 -2017-01-20,74.0678,74.8768,73.8128,74.1772,1570300.7120139 -2017-01-23,74.1772,74.6436,73.6961,74.2647,746125.89277849 -2017-01-24,74.476,75.0226,74.0388,75.0226,1747807.7523597 -2017-01-25,75.0518,79.4174,75.0518,79.4174,2977990.1177563 -2017-01-26,79.9563,80.4449,78.2512,78.8632,3541905.3430329 -2017-01-27,78.8054,79.8112,77.4715,79.636,2465920.4444324 -2017-01-30,79.585,79.8475,77.7849,77.9378,1384606.231983 -2017-01-31,77.9378,78.7397,77.5295,78.1053,1503717.21978 -2017-02-01,78.5136,79.5488,78.1053,79.1188,1092361.1500906 -2017-02-02,78.8054,78.9729,78.2218,78.2804,606457.80403253 -2017-02-03,78.4843,78.6371,77.9084,78.1709,1648713.250255 -2017-02-06,78.3677,79.8475,78.1345,79.3805,1087790.6185687 -2017-02-07,79.3805,79.8984,78.5136,78.5136,1642583.9904807 -2017-02-08,78.7684,78.9142,78.1053,78.5136,1732470.1956645 -2017-02-09,80.2118,81.2832,79.8691,80.678,1561976.0603347 -2017-02-10,81.1157,82.6684,80.9405,81.9754,2610980.9645446 -2017-02-13,82.0338,82.558,81.3409,82.2741,4288935.4628522 -2017-02-14,82.2741,83.0173,81.7499,82.558,1913709.4022485 -2017-02-15,83.0173,83.5642,82.3252,83.0173,2115599.0139374 -2017-02-16,83.251,84.2638,82.6091,83.7103,1205213.8988389 -2017-02-17,83.9351,83.9351,82.7261,82.8429,1763098.6569769 -2017-02-20,83.251,83.251,81.633,82.2959,583695.70633918 -2017-02-21,82.2959,84.1403,82.012,83.7103,696072.32946811 -2017-02-22,83.9351,85.0947,83.4766,83.8847,807510.42255772 -2017-02-23,84.0008,84.9786,83.251,83.5642,1270904.1409915 -2017-02-24,83.1561,83.389,81.0277,81.4212,1333835.0499437 -2017-02-27,81.4212,82.1499,81.1442,81.4001,385627.44868463 -2017-02-28,81.633,81.633,80.1022,80.7946,1261642.331393 -2017-03-01,80.824,83.8847,80.824,83.1342,611703.41856516 -2017-03-02,83.1342,83.819,82.558,83.3671,754037.53635555 -2017-03-03,82.9881,82.9881,81.4001,81.4001,599368.06029984 -2017-03-06,81.4001,81.4001,80.2411,81.1664,800828.19844737 -2017-03-07,80.5978,81.2832,79.6722,79.7232,534549.11430948 -2017-03-08,79.6722,80.3646,78.3971,78.8054,833219.83388332 -2017-03-09,78.7251,78.827,76.8957,77.9378,1754440.5801522 -2017-03-10,78.2512,79.4607,77.7625,78.0474,914063.76865907 -2017-03-13,78.2218,79.7818,78.1345,79.4174,1054663.5268446 -2017-03-14,79.7818,79.7818,78.2804,78.9729,948299.53329509 -2017-03-15,79.9563,79.9563,77.9378,78.0474,1099733.550531 -2017-03-16,79.1188,80.5615,78.7397,80.5321,1866257.3783454 -2017-03-17,80.7946,81.1442,80.1825,80.299,1848561.1474724 -2017-03-20,80.5105,81.3117,79.8475,80.824,348300.29782261 -2017-03-21,80.8818,81.6622,78.8632,79.6722,1247189.7920594 -2017-03-22,78.5136,79.0671,77.6537,78.3677,1142284.3620066 -2017-03-23,78.0181,78.8054,77.5078,77.9378,1170773.6883317 -2017-03-24,77.9965,78.7251,77.7047,77.9965,363158.98465854 -2017-03-27,77.3836,78.2218,77.1871,77.9084,595696.267339 -2017-03-28,78.2003,79.257,77.9084,78.6518,761238.42180342 -2017-03-29,79.6722,79.6722,78.3384,78.5136,773090.79384967 -2017-03-30,78.5136,79.0308,77.355,77.8791,463165.94652365 -2017-03-31,77.5078,77.741,75.8243,76.2616,1328582.5748114 -2017-04-03,76.3417,77.7625,76.3417,77.0705,846691.30745939 -2017-04-04,77.2747,78.2003,77.0341,77.7047,1047046.8890548 -2017-04-05,78.0181,78.9142,77.7047,78.455,706850.33160093 -2017-04-06,78.2218,78.9729,77.5588,78.8926,463495.25530937 -2017-04-07,78.5136,79.1551,78.2003,78.8054,1447288.7872259 -2017-04-10,79.2354,79.3225,78.5136,78.9142,832500.84303449 -2017-04-11,78.9142,78.9945,76.5239,77.355,4077922.6256787 -2017-04-12,77.7849,78.455,75.97,76.4948,1865911.6041204 -2017-04-13,76.553,76.6405,75.5109,76.6405,565736.02843765 -2017-04-18,76.8664,78.543,76.8664,78.0474,2261316.7795012 -2017-04-19,78.2218,79.5488,77.967,79.0895,1348527.7102668 -2017-04-20,79.4391,79.7525,77.3836,77.9378,1257984.2596315 -2017-04-21,78.0474,78.2218,75.97,76.2106,2334254.5591796 -2017-04-24,77.6537,77.9378,76.9247,77.7849,2204616.6671989 -2017-04-25,77.9378,80.015,77.6537,79.9347,3031911.687179 -2017-04-26,79.9563,81.2248,79.3519,81.0277,1264575.9238258 -2017-04-27,80.824,82.201,80.4233,81.8366,1187623.3212014 -2017-04-28,81.8594,82.0338,80.394,81.1442,1232918.372558 -2017-05-02,81.7499,82.201,81.057,81.9243,654084.08716813 -2017-05-04,81.9243,82.0631,80.015,80.9621,3122418.0905759 -2017-05-05,80.5321,81.0277,79.7818,80.5978,1439331.8636908 -2017-05-08,81.4001,81.4001,80.1315,80.7653,1086802.6922115 -2017-05-09,80.824,84.2353,80.824,83.6811,2332491.385056 -2017-05-10,83.7103,84.46,82.2741,82.9013,1569884.9596719 -2017-05-11,82.9881,83.5058,82.558,82.8429,2011745.999879 -2017-05-12,82.6384,83.5424,82.4712,83.3314,581338.40428136 -2017-05-15,83.6219,83.9351,82.7552,83.5861,388537.71507848 -2017-05-16,83.5861,84.0008,82.2959,82.8429,1246468.0569707 -2017-05-17,82.558,83.7395,82.442,82.558,1277188.4503191 -2017-05-18,82.3252,83.0977,80.015,81.1157,1322686.5754269 -2017-05-19,80.824,81.6038,80.0729,80.5321,1133117.228684 -2017-05-22,80.7653,81.3409,80.1315,80.9405,972584.68412243 -2017-05-23,80.824,81.5089,80.1315,80.5321,683735.59908286 -2017-05-24,80.5321,81.1956,80.1315,80.824,904244.87836468 -2017-05-25,81.9243,82.0631,80.8818,81.5818,811208.28579744 -2017-05-26,81.5818,81.6622,80.2774,80.5978,1746431.5160593 -2017-05-29,80.824,80.8533,80.0443,80.0443,237236.79347675 -2017-05-30,79.9563,80.1825,79.1551,79.2932,475526.00294789 -2017-05-31,79.3805,81.254,78.827,79.6722,2022030.0388333 -2017-06-01,79.4391,79.7232,78.5136,78.5136,1012653.3306256 -2017-06-02,79.206,79.6722,77.9378,77.9965,1159279.43959 -2017-06-05,78.2218,78.2218,76.553,76.553,2544681.5011385 -2017-06-06,76.553,76.7863,75.6858,76.4948,2105087.2030731 -2017-06-07,76.604,77.4715,76.553,76.7571,3622112.6141562 -2017-06-08,77.0705,77.6174,76.8082,77.1216,1786855.5416271 -2017-06-09,77.355,77.8212,75.7077,76.2106,1214055.8397356 -2017-06-12,76.2106,76.2106,74.5634,75.4526,998549.30975697 -2017-06-13,75.6567,75.8826,74.3302,75.0809,1477974.8775758 -2017-06-14,75.4234,75.9117,73.6379,75.5109,2383587.7595212 -2017-06-16,75.5109,75.8826,74.731,74.731,2900863.2558994 -2017-06-19,75.3433,75.7732,74.8768,75.2266,1475694.4142347 -2017-06-20,76.4583,76.575,74.2354,74.6945,2031138.1709985 -2017-06-21,74.6945,75.0372,73.6451,73.7326,2376725.7876986 -2017-06-22,74.2354,75.9336,73.9878,74.5416,1210303.0916983 -2017-06-23,74.5124,75.7805,74.5124,75.4671,1235481.4926069 -2017-06-26,76.6697,78.7467,76.4001,78.4989,2253362.6002059 -2017-06-27,78.5576,79.1551,78.0328,78.7251,930787.16649418 -2017-06-28,78.5352,78.871,78.0033,78.069,997664.29239533 -2017-06-29,78.3754,78.6889,76.7426,77.2669,958398.33605735 -2017-06-30,77.2091,77.4785,76.7426,77.2091,727688.71713767 -2017-07-03,77.3836,78.164,77.2091,78.0983,385479.25973105 -2017-07-04,77.6607,78.2512,76.575,76.6478,571681.42413995 -2017-07-05,76.9539,78.164,76.9539,77.544,889254.46801445 -2017-07-06,77.697,77.9161,76.4001,76.9903,559140.24788355 -2017-07-07,77.1361,77.8791,76.7936,77.3256,406452.11302196 -2017-07-10,77.639,78.2512,77.355,78.069,1304838.0392406 -2017-07-11,78.0983,78.4989,77.2669,77.6027,1600114.1340816 -2017-07-12,77.6027,79.68,77.6027,79.3666,1309032.6098988 -2017-07-13,79.7672,80.9111,79.2423,80.9111,909888.40768006 -2017-07-14,80.824,80.824,79.68,80.634,629016.82797469 -2017-07-17,80.6927,81.3117,80.3577,81.1884,764642.65137587 -2017-07-18,80.8533,81.1373,79.8907,80.2628,949976.26386241 -2017-07-19,80.5761,80.729,79.4029,80.015,1038384.6958703 -2017-07-20,80.2921,80.634,79.1551,79.7379,785349.31339832 -2017-07-21,79.8907,80.1971,79.0601,79.1844,885891.40204023 -2017-07-24,79.1844,79.1844,77.8506,78.5352,594132.0506068 -2017-07-25,78.5576,79.68,78.3754,78.7467,815498.90485145 -2017-07-26,78.8124,80.2921,78.776,79.4901,607404.56679149 -2017-07-27,79.4901,79.68,78.2512,78.9729,616140.85445281 -2017-07-28,78.8417,79.3373,78.0328,78.5576,426336.87520004 -2017-07-31,79.0895,80.015,78.8124,79.0601,1435944.0995577 -2017-08-01,79.5488,79.5488,78.4402,78.776,1048126.747448 -2017-08-02,78.776,80.5761,78.776,79.0601,2135299.9120435 -2017-08-03,78.871,78.9367,77.4205,78.0033,767325.14585959 -2017-08-04,77.9447,79.2423,77.7625,78.9367,922266.30166352 -2017-08-07,79.1551,79.7016,78.776,79.4322,442028.43883987 -2017-08-08,79.4538,80.4233,78.776,80.4233,595918.55076937 -2017-08-09,80.2334,80.2334,78.2804,79.1844,1136702.5780886 -2017-08-10,79.1844,79.9787,79.0239,79.4322,902570.89203724 -2017-08-11,78.9367,79.3666,78.9367,79.1844,1213961.1634597 -2017-08-14,79.1188,79.6429,79.1188,79.1188,374422.71725031 -2017-08-16,79.2423,79.4901,78.9367,79.1188,830810.39126776 -2017-08-17,79.1188,79.1188,77.2307,77.2307,531572.98615848 -2017-08-18,77.2307,77.2307,75.1028,75.6567,1399460.8024591 -2017-08-21,75.9336,76.3344,75.2266,76.0867,1384108.1524446 -2017-08-22,76.4583,76.553,76.0283,76.2396,633022.04608108 -2017-08-23,76.3126,76.7426,75.2485,75.7805,1714864.5247076 -2017-08-24,76.0283,77.4205,75.4671,77.3256,1919129.2760136 -2017-08-25,77.7625,78.2804,77.0196,77.2893,868274.75412384 -2017-08-28,77.8212,79.1844,76.575,78.8996,708105.82134651 -2017-08-29,79.0601,79.0601,77.4491,78.3167,638972.93026313 -2017-08-30,79.0601,79.7672,78.5352,79.4538,1100473.123179 -2017-08-31,79.4322,79.4901,78.3754,79.1551,688871.44402024 -2017-09-01,78.776,79.2716,78.5352,78.9367,412761.12050849 -2017-09-04,78.5576,79.4322,78.3461,78.9367,471159.91729714 -2017-09-05,78.871,80.0513,78.871,79.4322,578553.00080209 -2017-09-06,79.213,80.2921,78.9367,79.0239,682246.84894739 -2017-09-07,79.3373,80.0513,77.8212,78.069,896394.98018494 -2017-09-08,77.697,78.9367,77.697,78.2804,377529.19679565 -2017-09-11,78.4402,79.9277,78.4402,79.7965,706581.39609258 -2017-09-12,79.8328,80.729,79.1188,79.4901,960577.2625229 -2017-09-13,79.2423,80.2628,79.213,79.4901,614897.7137867 -2017-09-14,79.3373,80.5399,79.3079,80.4233,910105.20263066 -2017-09-15,80.6055,81.9973,80.4812,81.3117,2356530.926414 -2017-09-18,81.6549,82.2092,80.9698,81.1591,820844.68413974 -2017-09-19,81.0424,81.6549,80.8533,81.0424,514695.91089004 -2017-09-20,81.254,81.254,78.9729,79.8328,694605.53325169 -2017-09-21,79.9787,80.0513,79.0601,79.1844,409985.32186881 -2017-09-22,79.0239,79.7379,78.8124,79.1844,741204.09855183 -2017-09-25,79.1188,79.4901,78.069,78.3461,419522.9275754 -2017-09-26,78.3461,78.871,77.8791,78.164,492131.39846811 -2017-09-27,78.4989,78.5576,77.1726,77.7625,405008.64284453 -2017-09-28,77.7625,78.776,77.7625,78.2512,1031679.1457209 -2017-09-29,78.2512,79.4901,78.2512,79.1844,1819138.7795878 -2017-10-02,79.3666,79.7379,77.7849,78.0983,826833.98768013 -2017-10-03,78.4118,78.5576,77.639,77.639,911953.44819054 -2017-10-04,77.6607,77.9447,76.9247,77.2669,2000401.3122108 -2017-10-05,77.2669,78.7467,77.107,78.2218,2721075.7522125 -2017-10-06,78.4989,79.0239,78.2512,78.776,968545.16301752 -2017-10-09,78.9729,78.9876,77.9161,78.6889,755911.85219431 -2017-10-10,78.871,78.9876,76.7061,78.5576,1730712.5100207 -2017-10-11,78.8124,79.3373,78.1277,79.1844,2194077.4139357 -2017-10-12,79.4901,79.8328,78.7251,79.8328,2775846.6638784 -2017-10-13,79.7965,81.5673,79.5488,80.2334,2729637.7806414 -2017-10-16,80.2628,80.729,78.776,78.9367,1231463.9254211 -2017-10-17,79.1551,79.1551,78.4696,78.5576,1136742.3695669 -2017-10-18,78.8417,78.8996,78.0033,78.4989,568052.16689726 -2017-10-19,78.3167,79.1844,77.544,78.5352,1247659.0570791 -2017-10-20,78.5352,78.5352,77.1361,77.3256,1050707.7050561 -2017-10-23,77.3836,78.0983,77.0196,77.4491,3861520.1013789 -2017-10-24,76.7061,76.9247,72.7196,73.1568,5035885.9997149 -2017-10-25,73.1788,73.7691,72.7415,73.0549,2067329.2065497 -2017-10-26,73.1205,73.5212,72.3114,72.5593,1115666.6072804 -2017-10-27,72.8362,73.3027,72.5593,73.0549,738971.6594086 -2017-10-30,73.5869,73.922,72.9601,73.922,829564.50636177 -2017-10-31,74.1626,74.2354,73.1205,73.5504,953951.29533011 -2017-11-02,73.3027,73.5504,72.9965,73.3027,740092.68140001 -2017-11-03,73.2735,74.5124,73.2735,74.3594,508702.49098983 -2017-11-06,74.4177,75.285,73.8638,75.1028,709980.13718526 -2017-11-07,75.2485,76.8592,75.2485,76.1232,1822036.6969022 -2017-11-08,77.639,77.8212,75.7515,75.7805,1909706.928382 -2017-11-09,75.7805,76.4001,74.8549,76.4001,916499.2815535 -2017-11-10,76.0867,76.1449,75.2266,75.5036,1175462.2221685 -2017-11-13,75.6567,76.7061,75.6567,76.4001,905791.25753765 -2017-11-14,76.9539,76.9903,75.8389,76.2762,606445.45495307 -2017-11-15,75.9045,76.0575,75.2266,75.2266,950149.15097492 -2017-11-16,75.4088,76.5239,75.3724,75.9336,873877.119841 -2017-11-17,76.1449,76.9539,76.0867,76.3344,849255.79962823 -2017-11-20,76.3344,76.553,75.8097,76.0867,1968927.625015 -2017-11-21,76.1232,79.5264,75.9992,79.1844,4184304.4567875 -2017-11-22,79.0895,80.1755,78.1277,79.0895,1220657.1087695 -2017-11-23,79.0895,81.5307,78.871,81.2248,1675888.0856771 -2017-11-24,81.6549,81.6549,79.3079,80.4233,870420.74971082 -2017-11-27,80.4233,82.2448,79.8907,82.2448,934485.02973389 -2017-11-28,81.9608,82.2741,80.1971,80.1971,796807.88702163 -2017-11-29,80.1971,80.9475,79.3079,79.3079,698240.27897414 -2017-11-30,79.3079,80.6927,79.1844,79.1844,1166068.6890557 -2017-12-01,79.2423,79.8907,78.2512,78.5576,777439.04194119 -2017-12-04,78.5939,79.4029,78.3461,78.8417,615248.97649147 -2017-12-05,78.7467,79.6429,78.5576,78.5576,718289.69554508 -2017-12-06,78.4402,78.4402,76.4292,76.553,640775.89586498 -2017-12-07,76.8592,77.2893,75.1537,76.5239,530395.70724951 -2017-12-08,76.7717,78.3461,76.7717,78.2804,788461.28142343 -2017-12-11,78.2804,79.0601,76.9903,77.2091,593465.20031571 -2017-12-12,77.4785,78.8124,77.1726,78.5576,1176347.2395302 -2017-12-13,78.6302,79.1844,78.3754,79.1844,508299.08772731 -2017-12-14,78.6889,79.6213,78.6889,79.6213,910066.78327232 -2017-12-15,79.4322,80.015,78.7251,79.6429,1975434.217773 -2017-12-18,79.68,80.0729,79.1844,79.5488,755231.28070381 -2017-12-19,79.68,80.1099,78.9876,79.3079,407306.94374491 -2017-12-20,79.1188,80.5105,79.1188,80.5105,640738.84862659 -2017-12-21,80.3577,80.4233,79.4901,79.9563,461638.77702985 -2017-12-22,79.9787,80.1099,78.4696,78.4696,332338.42655449 -2017-12-27,78.4402,79.5264,78.4402,79.5264,513544.70225994 -2017-12-28,79.6213,80.4233,78.9729,80.4233,602090.34626184 -2017-12-29,80.4233,80.729,79.4901,80.1099,366773.14858188 -2018-01-03,80.1099,81.6549,79.7672,81.349,653426.84171662 -2018-01-04,81.5965,83.1999,81.5965,83.1999,1949532.7096557 -2018-01-05,83.1999,83.1999,82.304,83.0831,1667206.6828134 -2018-01-08,83.0173,83.5131,82.3909,83.2365,1349368.8197904 -2018-01-09,83.1999,83.5131,82.304,82.6457,1258645.6214429 -2018-01-10,82.6091,82.7114,81.3855,81.6549,649245.99225784 -2018-01-11,81.8448,82.3682,81.2832,82.2741,533657.23634814 -2018-01-12,82.5881,82.8932,80.9111,81.349,1197074.4833517 -2018-01-15,81.4001,81.7198,80.4812,81.0424,367342.5783572 -2018-01-16,81.064,82.7114,80.824,82.5881,3070825.0086923 -2018-01-17,82.6091,83.8847,82.6091,83.0831,813121.02099453 -2018-01-18,83.5131,83.5131,82.1499,82.1499,629162.27268839 -2018-01-19,82.8932,83.5131,82.6091,83.5131,717935.68860042 -2018-01-22,83.6957,84.9048,83.6957,84.9048,1618383.9110897 -2018-01-23,85.2399,87.0697,85.1531,86.7638,2004416.1351568 -2018-01-24,86.8215,87.4341,86.0416,86.9163,1077975.8446342 -2018-01-25,86.6031,87.3464,86.0416,87.0697,637947.95666756 -2018-01-26,86.9163,87.004,85.5531,85.9256,648891.98531318 -2018-01-29,86.0416,86.4798,83.6008,83.8847,800238.18687294 -2018-01-30,83.8118,84.3149,83.1415,83.3816,832064.5088934 -2018-01-31,83.4766,84.5623,83.4547,84.0666,643362.34195287 -2018-02-01,84.1907,84.8756,81.9608,82.6091,1208774.5500846 -2018-02-02,82.6749,83.1707,81.9608,82.6091,644841.48724876 -2018-02-05,82.304,82.9223,81.6549,81.9973,653937.27033449 -2018-02-06,79.4901,80.4812,78.4696,79.0601,1291973.0426782 -2018-02-07,79.7965,80.1099,79.2423,79.8907,1452726.4985502 -2018-02-08,79.8907,79.9787,78.3167,78.5939,899397.17861481 -2018-02-09,78.4989,79.7965,77.8506,79.2716,1447929.5672382 -2018-02-12,80.3284,81.349,79.7965,80.729,775902.26760781 -2018-02-13,80.729,81.9389,80.729,81.9024,718859.12532039 -2018-02-14,82.2741,82.8063,81.4358,82.304,860806.30528756 -2018-02-15,82.8356,83.4547,81.6249,81.6249,882978.39140649 -2018-02-16,82.4274,82.6091,79.6429,79.7379,677434.82431597 -2018-02-19,80.1099,81.101,80.0729,80.5399,287070.81759665 -2018-02-20,80.3577,80.3577,79.68,79.7965,194179.6697431 -2018-02-21,79.8907,80.824,79.6213,80.5761,416917.27180834 -2018-02-22,80.1462,82.304,79.6213,81.9024,1077280.1798243 -2018-02-23,82.304,82.4931,81.064,81.6549,251099.32123587 -2018-02-26,82.3398,82.5224,80.015,80.2334,523629.78382279 -2018-02-27,81.779,83.4547,81.779,83.3816,1207693.3195714 -2018-02-28,82.8932,83.2949,81.6549,81.9389,1370470.6523557 -2018-03-01,81.6549,82.1791,79.68,80.4233,1235471.8877673 -2018-03-02,80.1099,80.824,78.9367,79.3666,744575.3972457 -2018-03-05,79.1188,80.3577,79.1188,80.1755,547764.00145667 -2018-03-06,81.0424,81.2832,80.3284,81.2832,714121.19516576 -2018-03-07,80.2921,82.3398,80.1755,82.0558,824342.21786813 -2018-03-08,82.3398,82.4274,79.585,79.7965,1126708.0564418 -2018-03-09,79.7965,81.5307,79.0895,81.3117,751271.34255546 -2018-03-12,81.5307,81.9608,80.1099,80.1755,1034899.5112213 -2018-03-13,80.4233,81.1884,77.3836,77.639,1724625.7859645 -2018-03-14,77.7625,78.0328,74.8549,77.8791,3116644.2098662 -2018-03-15,78.069,78.1925,75.3214,75.5327,1035870.9721392 -2018-03-16,75.7805,75.9336,74.9424,75.7515,2661909.9403771 -2018-03-19,75.8389,75.868,74.2354,75.4671,640483.63431765 -2018-03-20,75.7805,77.8212,75.4381,77.8212,1086676.457177 -2018-03-21,77.8212,78.3461,76.6114,78.0033,957802.83600316 -2018-03-22,77.8791,78.5352,75.8389,77.0778,834896.56445065 -2018-03-23,76.0867,76.9247,75.591,76.6114,433939.79179048 -2018-03-26,76.575,77.3256,76.4292,76.6114,542685.78555679 -2018-03-27,78.1277,78.1277,76.1814,76.575,526863.8705226 -2018-03-28,76.5239,76.6478,74.9424,74.9424,677143.93488858 -2018-03-29,75.1902,76.8883,75.1902,76.2762,467582.8006122 -2018-04-03,76.3636,77.0196,75.868,76.9539,540141.87518706 -2018-04-04,76.9903,77.1726,75.285,75.4671,1539491.1308693 -2018-04-05,76.2178,76.83,75.6202,76.0867,463802.61017605 -2018-04-06,76.0867,76.2396,75.285,75.9045,334794.52124803 -2018-04-09,76.0867,77.2091,75.1537,76.1232,627894.43386334 -2018-04-10,76.6478,77.0196,75.868,76.8592,753911.30132103 -2018-04-11,76.9539,77.6027,75.9992,76.6114,544156.69813303 -2018-04-12,76.6114,77.355,76.4001,76.7061,883048.36952346 -2018-04-13,77.107,77.2669,76.0283,76.4001,509222.52444728 -2018-04-16,76.4001,76.553,75.7805,75.7805,338810.71631394 -2018-04-17,76.4001,76.7061,75.9992,76.4292,656581.34545988 -2018-04-18,76.4583,76.8883,75.4671,75.7805,1138125.4664669 -2018-04-19,75.9045,76.4583,75.1902,75.7805,1063656.4009348 -2018-04-20,75.9628,76.2762,75.1902,75.1902,710837.71214809 -2018-04-23,75.4671,75.6567,74.6071,75.0372,836541.73625933 -2018-04-24,75.3433,75.7805,74.5416,74.5416,1016828.6916046 -2018-04-25,74.5416,74.7602,72.4747,72.4747,1300548.7923065 -2018-04-26,72.7415,73.3683,72.0994,72.9092,1570719.2085957 -2018-04-27,73.2735,73.2735,72.2553,72.6832,597919.10164265 -2018-04-30,72.9601,73.4265,71.6322,72.3114,1037929.15205 -2018-05-02,72.3821,73.0913,71.7525,72.9309,1446461.3989018 -2018-05-04,72.6832,73.2443,72.0076,72.439,965551.1973073 -2018-05-07,72.6248,72.6248,71.1374,71.1374,1066834.2307171 -2018-05-08,71.7525,71.7525,69.8073,70.953,1569080.8973868 -2018-05-09,71.0171,72.4041,71.0171,72.0644,3440656.6126216 -2018-05-10,72.8726,72.8726,71.1374,71.9719,1749704.0221175 -2018-05-11,71.8801,74.1408,71.8801,74.046,2671201.9366143 -2018-05-14,74.2354,75.0663,73.9513,74.5416,1494229.0103913 -2018-05-15,74.2354,74.5124,73.1788,73.4265,1304916.2500772 -2018-05-16,73.616,73.6451,72.3821,72.6832,797126.21884784 -2018-05-17,72.6248,72.8144,70.953,71.5761,2121099.842779 -2018-05-18,71.3568,72.1628,70.5857,71.2292,1003820.9945685 -2018-05-21,71.512,72.036,70.7409,71.1089,872883.70500406 -2018-05-22,71.2926,71.6045,70.2125,70.5857,1095987.6630934 -2018-05-23,70.6141,70.9253,69.8736,70.4581,1387688.0133694 -2018-05-24,70.5215,71.2007,70.0267,70.4012,1032022.1757061 -2018-05-25,70.5215,70.6141,69.0698,70.2125,1576844.3520102 -2018-05-28,70.5499,71.2292,70.4012,70.706,385966.36230994 -2018-05-29,70.5215,70.6418,69.1295,69.6543,650856.86106801 -2018-05-30,69.3153,69.5952,68.5108,69.163,3087434.5205723 -2018-06-01,69.9006,72.0994,69.0371,72.0076,1849754.8918207 -2018-06-04,72.1278,73.7034,71.0171,71.512,1222702.9396008 -2018-06-05,71.4842,74.8549,70.7693,74.1626,1613164.3668359 -2018-06-06,74.3302,74.3302,73.2735,74.0824,1015191.7525156 -2018-06-07,74.5416,75.285,73.922,75.285,824582.33885772 -2018-06-08,74.2354,74.7602,71.9157,74.5416,707242.75790392 -2018-06-11,74.8185,75.4671,74.3811,75.1537,490590.50777491 -2018-06-12,75.3724,75.3724,74.4177,75.1319,535445.10863064 -2018-06-13,75.008,75.008,74.0168,74.1408,540495.88213171 -2018-06-14,74.0824,74.7238,73.5504,74.199,1759465.2833744 -2018-06-15,74.046,74.5416,72.3472,72.3472,2253284.3893693 -2018-06-18,72.3821,72.439,70.179,71.0733,587842.25279944 -2018-06-19,69.9006,70.3057,69.3153,70.1535,1111697.0642925 -2018-06-20,70.179,71.6963,70.1535,71.2007,1269334.4357795 -2018-06-21,71.3917,71.6963,69.5952,70.8328,818311.75072953 -2018-06-22,71.4486,71.4486,70.6418,70.9814,674900.51878582 -2018-06-25,70.9814,71.0733,70.3328,70.5857,695685.39164488 -2018-06-26,70.5215,71.4486,70.5215,71.1374,1245743.5776421 -2018-06-27,70.8612,71.2292,70.4581,70.5857,1369109.5093747 -2018-06-28,70.4581,70.6141,69.163,69.4087,589958.06174773 -2018-06-29,70.2125,70.5857,69.2825,69.9006,643016.56772786 -2018-07-02,69.9006,69.9006,68.6048,69.3153,694676.8834886 -2018-07-03,69.7475,70.0864,69.4087,69.7148,609521.74785972 -2018-07-04,69.9932,70.5499,69.6879,70.5499,731755.68064138 -2018-07-05,70.6847,71.052,70.0201,70.7832,1395975.6178102 -2018-07-06,70.7198,70.953,70.1863,70.1863,411275.1146129 -2018-07-09,70.4866,71.0171,69.5879,69.6543,345003.09360553 -2018-07-10,69.7876,71.1869,69.6543,70.7198,890876.31378415 -2018-07-11,70.3525,70.7481,69.7876,69.7876,351277.79809354 -2018-07-12,70.2526,70.2526,69.2563,70.0201,416335.49295356 -2018-07-13,70.2526,70.2526,69.123,69.7541,487732.38193879 -2018-07-16,69.5879,69.6214,68.8569,68.8569,251663.26253143 -2018-07-17,69.0902,69.5879,67.5611,68.1261,779906.11359426 -2018-07-18,68.3912,68.6908,66.7966,67.5611,736932.68917698 -2018-07-19,67.6275,68.3912,67.1953,68.0932,617813.46866031 -2018-07-20,68.0261,69.123,67.5611,69.123,719775.70144066 -2018-07-23,69.389,70.1863,69.1565,70.12,806475.84412257 -2018-07-24,69.9539,72.4106,69.9539,71.7809,1492339.6012332 -2018-07-25,71.7809,72.4463,71.1869,71.4842,479067.44451438 -2018-07-26,71.5477,71.8801,70.5215,71.5827,1393363.1014434 -2018-07-27,71.845,72.1774,70.8188,70.918,611194.36206722 -2018-07-30,71.2504,73.0475,70.6491,73.0475,1030407.1905361 -2018-07-31,73.011,74.6728,72.4813,74.3448,1333051.5694577 -2018-08-01,74.3083,74.7019,72.3821,73.6087,1109593.6044237 -2018-08-02,73.6744,74.0388,73.3828,73.7763,398702.37959788 -2018-08-03,73.7763,74.2428,73.3828,73.7763,765793.86000597 -2018-08-06,74.1116,74.1116,72.9382,74.1116,545866.35957892 -2018-08-07,74.1116,74.5052,73.1714,73.1714,925176.56805738 -2018-08-08,77.967,79.6282,77.6313,78.3971,4515932.1252128 -2018-08-09,78.6302,79.9277,77.4352,79.7232,1520488.641813 -2018-08-10,79.0239,79.0239,76.7353,77.0632,754346.26334217 -2018-08-13,76.5604,77.0996,76.0648,76.4366,838757.70996328 -2018-08-14,76.6989,78.0983,75.5036,76.4366,771527.94923742 -2018-08-16,76.3344,76.8957,75.3068,75.8315,1187584.901843 -2018-08-17,76.3636,76.3636,73.9731,74.1408,744421.71981236 -2018-08-20,74.906,75.7368,74.3083,74.9716,822503.57714783 -2018-08-21,75.2411,77.3619,74.476,77.0341,1295203.0130182 -2018-08-22,76.502,77.967,76.502,77.1289,1362841.6654864 -2018-08-23,77.0996,79.2207,77.0996,78.9876,1877285.1063074 -2018-08-24,78.7321,79.0239,77.8653,77.8653,780892.66783149 -2018-08-27,78.492,80.3206,78.2952,80.0875,1771715.5702034 -2018-08-28,80.1609,80.4233,79.0239,79.3589,1129368.5970065 -2018-08-29,79.4901,79.5557,77.6313,78.4334,1090488.2063718 -2018-08-30,78.5939,79.3225,77.7625,78.164,979572.89097952 -2018-08-31,77.967,78.2952,76.9685,77.6607,1015913.4876043 -2018-09-03,77.6607,78.5939,77.1289,77.7625,745844.60819068 -2018-09-04,77.9965,78.9652,75.8315,76.7717,783756.28214737 -2018-09-05,76.7353,77.4352,75.8024,75.8024,941606.33222521 -2018-09-06,75.4381,76.502,74.7019,74.8404,994432.94993539 -2018-09-07,75.1028,75.3068,72.5097,72.6467,1533157.4252239 -2018-09-10,72.9746,74.7384,72.9746,74.5416,1151411.703851 -2018-09-11,74.8695,75.1028,72.9746,73.1714,1018010.0868734 -2018-09-12,73.2079,73.9367,70.1535,70.1535,1816825.385368 -2018-09-13,70.4508,71.9157,70.0536,71.1162,1291079.792597 -2018-09-14,71.7459,71.7459,70.8188,71.4486,1210713.3555605 -2018-09-17,71.4128,71.7809,70.5215,71.1869,926687.27211189 -2018-09-18,71.2504,72.5812,70.8188,71.3145,897695.74988856 -2018-09-19,71.6184,74.0095,71.6184,73.3099,1308756.8137907 -2018-09-20,72.8434,74.9716,72.8434,74.2719,1128354.6003704 -2018-09-21,74.7019,74.906,71.6469,71.6469,5929929.1663218 -2018-09-24,72.1489,72.4463,70.2526,70.8823,1376845.5215994 -2018-09-25,72.4463,72.7779,71.5477,71.5827,1288793.8407761 -2018-09-26,71.5477,72.0498,70.6847,72.0149,1043453.3069306 -2018-09-27,71.7809,71.9791,70.6847,71.7459,1628071.0778698 -2018-09-28,71.2504,71.4486,69.7876,70.5857,2074471.0908402 -2018-10-01,70.9814,71.4128,69.5544,69.9203,827259.34486169 -2018-10-02,69.5544,70.9814,68.9903,70.9814,750124.25028518 -2018-10-03,71.1162,71.9157,71.0171,71.2504,1055503.2642482 -2018-10-04,70.7832,71.052,70.0536,70.4508,717949.40979983 -2018-10-05,70.386,70.386,69.3226,69.389,582455.30991294 -2018-10-08,69.389,69.6214,68.4911,68.4911,579244.54925212 -2018-10-09,68.5246,70.0536,68.2586,69.9866,619568.41006424 -2018-10-10,69.7541,69.9866,68.2251,68.6572,854417.71484448 -2018-10-11,67.7273,68.4583,67.2281,67.7601,1265502.1047857 -2018-10-12,67.9932,68.5246,67.661,67.8936,779528.78061061 -2018-10-15,68.1261,68.193,66.9963,67.3614,674041.57170305 -2018-10-16,67.9932,69.0231,67.0291,69.0231,1087833.1542869 -2018-10-17,69.2891,69.8539,67.927,68.4583,891537.67559548 -2018-10-18,68.193,69.0902,67.927,69.0566,608107.09220104 -2018-10-19,68.5581,69.123,67.7936,68.8569,788110.01871865 -2018-10-22,69.2563,69.2563,67.9932,68.2921,409330.82065718 -2018-10-23,67.661,68.8569,67.6275,68.1261,1001810.8388556 -2018-10-24,67.9932,69.389,67.9932,68.6908,627661.17347345 -2018-10-25,68.0932,68.5581,67.6275,68.5581,967999.0592812 -2018-10-26,68.4248,68.5246,67.129,67.129,622812.10160364 -2018-10-29,67.1618,68.4248,66.664,67.4941,536151.75040001 -2018-10-30,67.4613,68.3585,67.0291,68.3585,619460.01258894 -2018-10-31,68.4583,69.7206,68.3585,69.5879,1604595.4778073 -2018-11-02,70.12,71.1512,70.12,70.6491,1257446.3886148 -2018-11-05,70.7832,71.3145,70.3197,71.3145,743104.48466946 -2018-11-06,71.2504,71.7175,70.5857,71.7175,621335.70054764 -2018-11-07,71.7809,74.3448,71.7809,74.1116,2031497.6664229 -2018-11-08,74.1116,74.2719,73.5796,74.2719,943343.43606992 -2018-11-09,73.8419,73.8784,72.9164,73.7763,744199.436382 -2018-11-13,73.3828,73.4412,71.4486,72.4106,645899.3917229 -2018-11-14,71.5827,72.0498,69.5544,71.2861,1518547.0920972 -2018-11-15,71.3851,71.9157,69.7206,69.7206,736217.81468797 -2018-11-16,69.9539,70.7832,64.6693,67.129,3824732.1936535 -2018-11-19,67.4613,68.3912,65.2282,68.1596,1413382.3313757 -2018-11-20,67.594,68.9903,66.93,67.927,1072387.2001164 -2018-11-21,68.193,69.123,68.1596,69.123,777244.20090964 -2018-11-22,69.1893,70.0864,68.2251,69.2563,425926.61133782 -2018-11-23,69.4225,69.7876,68.8569,69.3226,294462.42771626 -2018-11-26,69.8875,70.4866,69.5544,70.12,831718.73466839 -2018-11-27,70.12,71.1869,69.4547,71.1869,1051681.9102139 -2018-11-28,71.3851,72.5812,71.3145,71.9791,1003178.8424363 -2018-11-29,72.5812,72.7415,71.4128,72.7415,726360.50503524 -2018-11-30,72.7779,72.9746,70.5499,72.9746,1929251.4048148 -2018-12-03,73.6451,75.4016,73.3828,75.2704,1490750.686342 -2018-12-04,75.0372,75.4016,74.0095,75.2704,1504168.6472404 -2018-12-05,74.1408,75.1028,73.5067,75.1028,687824.51650562 -2018-12-06,74.4396,74.5052,72.1489,72.1489,793256.84061556 -2018-12-07,72.7779,73.7399,71.8801,72.283,552576.02608809 -2018-12-10,71.7809,72.5812,70.8547,70.8547,369321.17531144 -2018-12-11,71.2504,71.9508,68.4583,68.4583,1059652.5549484 -2018-12-12,69.0566,71.4842,68.8905,71.4842,1028307.8470271 -2018-12-13,71.8801,72.0498,70.0536,71.9508,1009176.3786963 -2018-12-14,71.1162,71.845,69.5879,70.7832,1099043.374201 -2018-12-17,70.5215,71.6818,70.4159,71.0171,422103.88518352 -2018-12-18,70.386,74.3448,70.386,74.2428,1911784.317972 -2018-12-19,73.9731,74.2719,72.7415,74.2719,895685.59417569 -2018-12-20,73.3828,73.8419,72.7415,73.2079,764768.88641039 -2018-12-21,73.2443,73.6451,71.0806,72.2481,1783720.247563 -2018-12-27,73.0475,73.1131,71.6818,72.0498,500830.63889104 -2018-12-28,72.4813,72.8144,71.9791,72.4463,389112.63333356 -2019-01-02,72.4813,74.0388,70.918,74.0388,516030.98359217 -2019-01-03,73.7034,73.7034,72.283,72.3821,765568.83233572 -2019-01-04,72.6102,74.1116,72.5097,73.9075,949859.63366747 -2019-01-07,74.2428,75.3652,74.2428,75.1319,1011270.2337256 -2019-01-08,75.3652,76.0648,74.6071,75.7732,1277967.8144453 -2019-01-09,75.5036,76.5968,74.8404,75.8024,1581295.5090973 -2019-01-10,75.2411,75.5766,74.6363,75.1683,1225160.4064143 -2019-01-11,75.5401,75.868,74.9352,75.4381,1357144.6234933 -2019-01-14,75.6348,76.4366,75.0372,76.4366,1342912.9954702 -2019-01-15,76.6697,77.7625,76.502,77.697,1799302.0416076 -2019-01-16,77.7625,78.5939,77.3619,77.7625,1876870.7260853 -2019-01-17,77.4352,77.967,77.3619,77.4639,1747514.1186924 -2019-01-18,77.8938,77.8938,76.6989,76.8957,1654978.3499035 -2019-01-21,76.8957,77.3619,76.1304,76.6332,298449.80826342 -2019-01-22,75.1028,75.5984,74.2719,74.4396,2262702.6206411 -2019-01-23,74.7019,76.3636,74.2719,75.4671,2993275.5338937 -2019-01-24,76.1304,76.6989,75.2048,75.6348,1168914.4658123 -2019-01-25,76.0357,76.4001,75.1028,75.1028,1090681.6752834 -2019-01-28,75.5984,75.868,74.7019,75.7368,1063295.5333905 -2019-01-29,75.7732,75.9336,74.9352,75.4016,878042.87598043 -2019-01-30,75.1683,75.4381,73.6451,73.6451,1332478.0233225 -2019-01-31,74.374,74.6363,72.4813,73.5067,1591589.1528911 -2019-02-01,73.7763,74.3448,73.4775,74.3083,702152.19292457 -2019-02-04,74.4396,75.2704,74.0388,74.5781,594724.80642111 -2019-02-05,74.7748,75.7732,74.5781,75.7732,510327.08099941 -2019-02-06,75.7004,76.2033,75.1028,75.868,488182.43727929 -2019-02-07,75.5984,76.1012,73.6744,73.6744,632036.86396378 -2019-02-08,73.7763,74.6071,73.5796,74.5781,427805.0435364 -2019-02-11,74.5781,75.2704,73.8784,73.8784,491729.36732554 -2019-02-12,74.4396,75.1028,74.0388,75.1028,537541.70789976 -2019-02-13,75.1028,75.2704,74.0752,74.2428,369455.64306561 -2019-02-14,74.5416,74.6728,72.7123,72.7123,535173.42888242 -2019-02-15,72.9164,74.1116,72.8799,73.3828,487136.88188461 -2019-02-18,73.4775,74.0095,72.9382,73.5431,351773.13339207 -2019-02-19,73.5431,74.4396,73.3099,74.2428,511619.61798338 -2019-02-20,74.374,75.5984,74.374,75.5984,626925.71718533 -2019-02-21,75.6348,75.9045,74.4396,74.9716,885064.01371609 -2019-02-22,74.8404,75.6348,74.6071,75.1028,466777.36620711 -2019-02-25,75.1028,77.0996,74.7384,77.0996,863878.4818344 -2019-02-26,77.4352,77.4352,75.5036,76.2688,969081.66191427 -2019-02-27,76.3344,76.3344,75.1028,75.1683,461824.01322182 -2019-02-28,75.4381,75.7732,74.5416,75.3068,1252210.3789218 -2019-03-01,75.1683,76.1304,74.6363,74.7748,372730.89336364 -2019-03-04,75.3652,75.7368,74.3448,74.7748,666438.65511261 -2019-03-05,74.6071,74.9716,73.8784,74.1408,331972.07053037 -2019-03-06,74.4396,74.7384,73.5067,73.7034,485966.46357534 -2019-03-07,73.8128,74.0752,72.8434,73.1131,379118.11168678 -2019-03-08,73.0767,73.0767,71.7175,72.0498,840187.45894131 -2019-03-11,72.4463,72.6832,72.114,72.4106,395053.91267603 -2019-03-12,72.9746,72.9746,71.9791,72.8144,342183.38712775 -2019-03-13,72.6102,73.4412,72.1489,73.4412,463673.63090164 -2019-03-14,73.5067,73.5431,72.5097,72.9746,394710.8826909 -2019-03-15,73.3464,74.6728,73.1714,73.9367,2488955.5939939 -2019-03-18,74.2719,74.6728,73.011,73.0475,497726.90358557 -2019-03-19,73.1131,74.1408,73.011,73.3099,603757.47198958 -2019-03-20,73.4412,74.4396,73.4412,74.4396,423211.18597552 -2019-03-21,74.4396,74.6728,73.5796,74.4396,424476.28056069 -2019-03-22,74.374,74.4396,72.8799,72.8799,730298.48926454 -2019-03-25,72.7779,73.6451,72.4813,73.6087,479411.84661946 -2019-03-26,73.2079,74.1408,72.8799,74.1408,303289.27529365 -2019-03-27,74.1116,74.4396,73.1131,73.1131,814811.47276125 -2019-03-28,73.1131,73.5796,72.8799,73.0475,165547.64294419 -2019-03-29,73.1131,73.8128,72.8144,73.1131,571079.06348606 -2019-04-01,73.6744,74.1699,73.2443,73.5067,426957.07341316 -2019-04-02,73.5067,74.1408,73.5067,73.8419,413056.1262957 -2019-04-03,74.1116,74.7748,73.6451,74.6071,595841.7120527 -2019-04-04,74.4396,76.1668,74.1699,75.8024,1644509.0747573 -2019-04-05,75.97,76.3052,74.906,75.2411,896043.71748017 -2019-04-08,75.4016,75.5766,74.5416,74.906,314734.12771756 -2019-04-09,75.2411,75.4671,74.5052,75.3433,565834.82107337 -2019-04-10,75.2411,75.97,75.2411,75.6348,483632.48755651 -2019-04-11,75.6348,75.97,75.4671,75.6348,420007.2859144 -2019-04-12,75.7732,76.1012,75.5401,75.9336,797030.170452 -2019-04-15,75.6348,75.97,74.7748,74.906,497349.57060193 -2019-04-16,74.906,75.6713,74.8695,75.6713,903106.01881404 -2019-04-17,75.7732,76.4366,75.3433,76.4366,1835184.3501723 -2019-04-18,76.6989,77.697,76.4001,77.697,1860889.645138 -2019-04-23,77.5009,78.025,77.0632,78.025,836308.47586944 -2019-04-24,77.9308,78.3237,77.0049,77.2669,2026585.4770358 -2019-04-25,77.2669,77.7339,75.5766,75.97,763137.43580111 -2019-04-26,75.7368,77.5009,75.7368,77.4352,642452.6264323 -2019-04-29,77.4352,77.8938,77.2669,77.8653,340331.02520804 -2019-04-30,77.0996,77.0996,75.1028,75.5766,1169127.1444031 -2019-05-02,75.7732,76.2033,75.4381,75.7368,525855.36236632 -2019-05-06,75.1683,75.7004,74.4031,74.7748,840442.67325024 -2019-05-07,75.1028,75.1028,71.9791,71.9791,923977.33522936 -2019-05-08,72.4463,72.6467,71.1512,71.4128,1119702.0120255 -2019-05-09,71.4128,71.8801,69.5879,69.5879,997846.78434742 -2019-05-10,70.2861,71.2504,69.9203,70.7481,789526.04649727 -2019-05-13,70.8547,70.8823,69.2228,69.6879,574480.54881862 -2019-05-14,70.12,70.3197,68.5581,68.5581,1018737.3104419 -2019-05-15,68.9903,69.2228,67.129,67.7273,1501117.0524927 -2019-05-16,67.9932,69.2563,67.5276,69.2228,1975443.8226126 -2019-05-17,69.123,69.3226,68.3249,69.1565,854343.62036769 -2019-05-20,69.1565,69.4547,67.9598,67.9598,989273.77895902 -2019-05-21,68.193,68.5246,67.9932,68.4583,1025031.2246091 -2019-05-22,68.4583,69.0902,67.9932,68.7906,1756957.0481231 -2019-05-23,68.591,68.8242,67.9932,68.2586,2687928.0786893 -2019-05-24,68.1261,69.0902,67.9598,69.0566,3989980.7144506 -2019-05-27,69.123,69.4547,68.9903,69.123,368798.3976141 -2019-05-28,69.123,69.3226,67.8936,68.0261,2555134.3108454 -2019-05-29,67.7936,68.9568,67.5611,68.9568,1636753.8528534 -2019-05-30,69.0566,70.918,68.3585,70.5857,2534431.7651827 -2019-05-31,69.9203,70.7481,69.7876,70.6206,1093383.3794463 -2019-06-03,70.3197,71.8801,69.7876,71.4486,1163940.5310279 -2019-06-04,71.4486,72.4463,71.3851,71.7809,953193.88512294 -2019-06-05,71.9157,72.6467,71.7809,72.4463,1515804.2243361 -2019-06-06,72.4106,74.1116,72.1489,73.5067,1332340.8113285 -2019-06-07,73.1714,74.4396,73.1714,74.1408,532488.19015881 -2019-06-10,73.8784,74.3448,73.1496,73.4775,429719.15085343 -2019-06-11,73.7034,74.7019,73.4775,73.7763,2107115.1963452 -2019-06-12,73.4775,73.8128,72.8434,73.3464,964269.63728285 -2019-06-13,73.1714,74.6728,72.3472,74.6363,944393.10782442 -2019-06-14,74.3448,74.6071,73.9075,74.2719,473959.04197581 -2019-06-17,74.1699,75.2048,74.1699,74.5416,431467.23165766 -2019-06-18,74.8113,76.3344,74.6728,75.7732,1351647.9110116 -2019-06-19,75.8315,76.3636,75.7004,76.1012,689224.07884495 -2019-06-21,76.1304,76.2688,75.4381,75.5401,2295468.8448208 -2019-06-24,75.8315,76.0648,75.5766,75.868,360863.42799804 -2019-06-25,75.7004,75.7004,74.0388,74.0388,1577670.3682144 -2019-06-26,74.4396,74.8404,73.6087,74.1116,1008310.5710139 -2019-06-27,74.1699,74.906,74.0388,74.5781,612592.55228662 -2019-06-28,74.4396,74.7019,74.0752,74.3083,628102.9960943 -2019-07-01,74.8404,75.7732,74.6728,74.8695,616815.93746355 -2019-07-02,74.9716,75.2411,74.5052,75.0736,1033832.0019076 -2019-07-03,75.008,75.008,73.8128,73.8128,680384.8821881 -2019-07-04,74.4396,74.4396,73.3464,73.6744,737423.90811569 -2019-07-05,73.7763,74.0095,72.4106,72.8434,1067394.0556528 -2019-07-08,73.1714,73.1714,72.1489,72.4463,961307.23033126 -2019-07-09,72.7269,74.4979,72.3399,74.4979,1248738.9154723 -2019-07-10,74.2137,75.6275,73.4338,74.0388,962104.4320167 -2019-07-11,74.3594,75.3141,74.0388,74.425,638783.57771134 -2019-07-12,75.1683,75.2777,73.7545,74.25,392247.92739765 -2019-07-15,74.6071,74.6071,73.7909,74.25,422121.72274275 -2019-07-16,74.425,74.6728,73.5796,73.9659,375185.61593724 -2019-07-17,74.2137,74.5343,73.9294,74.1116,626492.12728413 -2019-07-18,74.2865,75.4526,73.7181,75.3433,1527423.3359924 -2019-07-19,74.7092,75.9482,74.3594,75.2777,750974.9646483 -2019-07-22,75.591,75.591,74.8841,75.1028,643484.46062758 -2019-07-23,74.9205,75.3433,74.6728,75.1683,773690.41026368 -2019-07-24,75.0299,75.2048,74.2865,74.8549,356899.37348987 -2019-07-25,74.9934,75.1319,73.6524,73.6524,508200.29509159 -2019-07-26,74.1772,74.1772,73.1568,73.2954,420739.99796264 -2019-07-29,73.5431,73.9294,73.0839,73.893,306521.98987352 -2019-07-30,73.5067,74.1408,73.3318,73.3318,566228.6194963 -2019-07-31,73.2225,73.5067,71.8093,72.9746,1285825.9453447 -2019-08-01,72.7634,73.0839,70.4654,70.663,1406317.2858019 -2019-08-02,70.4792,71.845,69.9983,70.996,940951.83101358 -2019-08-05,70.8547,71.031,68.6259,68.6259,1121185.2736812 -2019-08-06,68.6259,70.1397,68.357,69.0501,1505459.8121045 -2019-08-07,69.6164,70.4086,68.3425,68.6821,944968.0260795 -2019-08-08,69.6164,70.069,69.0501,69.6586,1059508.4823546 -2019-08-09,70.1542,70.168,68.7527,68.8096,1377995.3581095 -2019-08-12,69.3475,69.5741,67.8192,68.7673,910847.51951848 -2019-08-13,68.7673,70.4792,68.244,69.6871,1149603.2497694 -2019-08-14,69.5879,69.6018,68.5407,68.6259,898892.23847669 -2019-08-16,68.8948,69.7155,68.6966,69.3329,1185665.3060463 -2019-08-19,70.2956,70.2956,69.1353,69.5457,551981.89815384 -2019-08-20,69.9983,69.9983,68.9932,69.3613,1161735.5342835 -2019-08-21,69.3897,69.8423,69.3189,69.4466,485088.3068134 -2019-08-22,69.6586,69.8707,68.8664,69.0078,715932.39348726 -2019-08-23,69.0363,69.8284,68.1166,68.9932,507027.13254245 -2019-08-26,68.6259,68.9932,67.989,68.244,727095.96132336 -2019-08-27,68.6259,68.6259,67.0977,67.989,2091350.9103485 -2019-08-28,67.989,69.1915,67.2106,67.5648,1228538.5657079 -2019-08-29,67.5648,68.1303,66.1495,66.2348,851982.20195005 -2019-08-30,66.5743,68.8664,66.4607,68.8664,1120368.8623166 -2019-09-02,69.3329,70.5361,69.0924,70.3517,826758.5210834 -2019-09-03,70.1111,70.1965,68.7957,69.6725,539367.9995406 -2019-09-04,70.1111,70.7481,69.5027,69.8569,1396527.2100263 -2019-09-05,70.0405,70.6913,69.7155,70.6913,1078025.240952 -2019-09-06,70.7481,71.668,70.7198,71.668,931423.83014658 -2019-09-09,71.668,74.8185,71.5973,74.6728,2184021.1468916 -2019-09-10,74.7456,76.7644,74.3229,75.7732,1740704.2874276 -2019-09-11,75.6275,76.3708,75.591,75.9482,991898.64440525 -2019-09-12,76.0575,76.553,75.4526,75.9846,1162871.6495943 -2019-09-13,75.9846,76.196,75.591,75.9482,595243.46775863 -2019-09-16,75.6275,76.6552,75.1028,75.7004,1239971.0690523 -2019-09-17,75.664,75.7004,74.0752,74.2137,1046466.48232 -2019-09-18,73.7909,75.1319,73.7181,74.9205,510720.87942234 -2019-09-19,74.8841,75.1683,74.0023,74.7092,573256.61783167 -2019-09-20,75.1683,75.1683,73.3318,73.6524,1634554.3445887 -2019-09-23,73.616,73.6524,72.0571,72.1628,658614.82721174 -2019-09-24,72.7997,73.3683,72.1984,72.7269,851083.46338901 -2019-09-25,72.4106,73.5431,72.1628,73.5431,503953.58387567 -2019-09-26,73.8274,73.8274,72.4813,73.2589,398053.36686601 -2019-09-27,73.2589,73.5431,72.8726,73.2954,306209.14652708 -2019-09-30,72.6612,73.3683,72.3756,72.4463,403694.15194151 -2019-10-01,72.5884,72.6612,71.5266,71.8801,485221.40244763 -2019-10-02,71.5266,71.8093,70.2249,70.3094,509433.83091812 -2019-10-03,70.0405,71.8801,69.5457,70.9253,1345252.4599688 -2019-10-04,70.7481,72.1278,70.7481,71.8093,668194.96863648 -2019-10-07,72.1278,72.1278,71.3145,71.845,362055.80022636 -2019-10-08,71.6322,72.2343,71.3851,72.2343,844133.67589025 -2019-10-09,72.4813,74.1408,71.9508,73.7545,565848.54227278 -2019-10-10,73.7909,73.9294,72.6248,73.5796,610825.26180322 -2019-10-11,73.9294,74.25,73.2589,73.9659,897046.73715669 -2019-10-14,73.9659,73.9659,73.011,73.2225,362083.24262517 -2019-10-15,73.5796,74.6363,73.0839,74.6363,614910.06286616 -2019-10-16,74.3229,75.7004,74.3229,75.5619,994229.8761842 -2019-10-17,75.6275,76.553,75.2777,76.1232,739693.39449731 -2019-10-18,75.5619,75.8389,74.782,75.3433,720592.11280528 -2019-10-21,75.1319,76.2688,75.1028,76.2688,264212.67150746 -2019-10-22,76.3344,76.83,75.6275,76.83,703708.17693713 -2019-10-23,76.6187,77.2893,75.9117,77.2893,623592.8378498 -2019-10-24,77.1507,80.1239,77.1507,80.1239,1914185.5278679 -2019-10-25,80.015,80.5832,78.3893,79.0239,2383848.4623099 -2019-10-28,78.2442,79.2354,78.0033,78.9582,603253.90397141 -2019-10-29,79.5194,79.8397,78.4626,79.1698,1023925.295937 -2019-10-30,79.0964,79.3442,77.5735,77.8212,609512.14302014 -2019-10-31,78.2149,78.3893,76.2688,76.2688,1342237.9124595 -2019-11-04,76.7644,77.2893,75.9482,77.2601,1333125.6639344 -2019-11-05,77.1507,77.2893,76.4802,76.7936,610187.22603088 -2019-11-06,77.1143,77.8212,75.0299,75.2777,1117348.8263275 -2019-11-07,75.2777,75.5255,74.2137,74.957,989213.40568164 -2019-11-08,74.6363,74.9934,74.0023,74.3229,847182.5263981 -2019-11-12,74.4979,74.6363,73.6524,73.7545,1395595.5405866 -2019-11-13,73.9294,73.9294,72.0571,72.5155,937883.77082657 -2019-11-14,72.5155,73.8274,72.4813,73.2225,536634.73661908 -2019-11-15,73.3318,73.8274,73.0475,73.5796,478245.54467001 -2019-11-18,74.0023,74.25,72.5519,73.2225,467164.30403034 -2019-11-19,73.4047,73.5067,72.7997,73.2954,522415.45767542 -2019-11-20,73.1205,73.5796,72.6612,73.5796,422719.96703682 -2019-11-21,73.3683,73.8274,72.9382,73.8274,703466.68382759 -2019-11-22,73.7181,74.1116,73.0839,73.8638,522066.93921053 -2019-11-25,73.6524,74.1408,73.3683,74.0752,485723.59834587 -2019-11-26,74.2865,74.6071,73.0839,73.4702,2276554.1714407 -2019-11-27,73.4702,73.7909,72.9746,73.0839,367331.60139768 -2019-11-28,73.2225,74.1116,72.2343,73.9294,710677.17411505 -2019-11-29,73.2589,74.2137,73.2589,74.1408,829372.40957009 -2019-12-02,73.2954,73.616,70.6068,70.6068,1095042.2724544 -2019-12-03,70.7481,71.2787,68.4845,68.4845,1744380.1967482 -2019-12-04,68.4845,69.8146,68.1587,68.1587,1711317.5946614 -2019-12-05,68.2718,69.6164,67.352,68.7957,1536512.2584785 -2019-12-06,68.6259,68.6259,67.4511,67.5786,888015.44370816 -2019-12-09,67.9183,67.9183,66.6727,67.352,1061230.49288 -2019-12-10,67.5502,67.5502,66.2202,66.4891,773287.00700117 -2019-12-11,66.7158,67.1683,64.5651,67.0977,1351923.7071196 -2019-12-12,67.4658,69.913,67.4658,69.7293,1594732.6796749 -2019-12-13,70.3946,70.3946,69.1208,69.6303,700231.22500784 -2019-12-16,69.6303,70.3379,69.1915,69.7862,591586.76811713 -2019-12-17,69.9699,71.1374,69.5457,70.3946,1342609.7569634 -2019-12-18,70.5077,71.1723,70.0551,70.9603,1626718.1676084 -2019-12-19,71.031,71.3145,70.663,71.2431,517459.36045025 -2019-12-20,70.9603,71.2431,70.6206,70.8188,1424120.5420302 -2019-12-23,70.8188,71.6322,70.5215,71.6322,513122.08931825 -2019-12-27,71.4201,71.845,71.2081,71.5615,405149.9711984 -2019-12-30,71.3851,71.668,70.9603,71.0667,260657.50874156 -2020-01-02,71.8801,72.4813,71.3145,72.1628,623179.8297477 -2020-01-03,72.1278,72.1278,71.2431,72.0214,554149.84765987 -2020-01-07,71.7743,72.3756,70.4654,71.1374,477825.67596821 -2020-01-08,71.1723,71.1723,70.0405,70.0551,532884.73282162 -2020-01-09,70.8896,72.6904,70.5361,72.6904,1316260.9377455 -2020-01-10,72.6904,74.25,72.1628,74.25,1210651.6101632 -2020-01-13,74.25,76.1232,73.6524,75.3433,1956310.9821619 -2020-01-14,75.6275,75.6275,74.0752,74.2865,2739017.5925548 -2020-01-15,74.2137,74.3594,72.2692,72.5155,1518732.3282892 -2020-01-16,72.7269,73.186,71.7743,72.6612,1135916.3533627 -2020-01-17,72.3756,74.425,72.3756,73.2225,904568.69867064 -2020-01-20,73.011,73.0475,71.9508,71.9508,372140.88178921 -2020-01-21,71.8093,72.1278,71.1374,71.3851,271399.83575593 -2020-01-22,71.9863,72.0214,70.8896,71.3851,432032.54507315 -2020-01-23,71.4201,71.668,70.7832,71.3851,640327.21264443 -2020-01-24,71.3851,72.1984,71.031,71.1016,497027.12241591 -2020-01-27,70.7481,70.8896,68.9509,68.9509,1004368.4704247 -2020-01-28,69.1208,69.8001,68.7812,69.475,1316975.8122345 -2020-01-29,69.475,70.3517,69.1915,70.3379,664156.81965152 -2020-01-30,69.8991,70.5783,69.5027,69.913,939662.03826949 -2020-01-31,70.663,70.663,68.9226,70.0267,965483.96343022 -2020-02-03,69.6164,71.031,69.6164,70.8547,532972.54849782 -2020-02-04,71.5615,71.668,67.5786,68.6681,2132347.1099315 -2020-02-05,68.8948,70.3094,68.1303,70.0405,908166.3971547 -2020-02-06,70.6068,71.3851,69.8569,71.2787,974729.30758947 -2020-02-07,70.663,71.9863,70.4086,71.9863,486168.1652066 -2020-02-10,71.9863,72.0571,70.8896,71.3494,431316.2984642 -2020-02-11,71.7029,72.4813,71.031,72.4106,533799.93682195 -2020-02-12,72.5155,74.1116,72.4813,73.3318,984797.92371303 -2020-02-13,73.3683,73.3683,71.5266,72.8362,517752.99411752 -2020-02-14,73.4338,73.4338,71.1374,71.4908,230524.38272771 -2020-02-17,72.1278,72.4463,70.8547,71.8801,405899.14868593 -2020-02-18,71.4558,72.5519,71.1374,71.8801,421467.22153112 -2020-02-19,71.9157,72.3049,71.3851,72.1278,615327.18732808 -2020-02-20,72.3399,72.9382,71.845,72.4106,496590.78827482 -2020-02-21,72.1278,72.1984,71.2431,71.3494,506170.92969956 -2020-02-24,70.5499,70.5499,68.244,68.3148,959262.77161988 -2020-02-25,68.3148,68.7673,66.6727,67.083,829716.81167517 -2020-02-26,67.2106,68.1872,66.2063,67.4795,1058744.2115478 -2020-02-27,67.2106,68.2294,65.3711,66.1495,999302.60360432 -2020-02-28,64.7203,65.4418,62.2584,62.2868,2301942.5067002 -2020-03-02,63.6023,65.5978,61.6644,63.1498,1069089.9958993 -2020-03-03,63.8151,67.4089,63.6876,67.0554,1410805.4901273 -2020-03-04,66.7864,67.833,66.0788,66.6021,746224.68541421 -2020-03-05,67.4372,67.7346,65.5555,65.7253,728801.50640943 -2020-03-06,65.0176,65.3711,62.8385,63.4471,1328981.8617141 -2020-03-09,60.1362,60.843,56.9805,58.2259,1177604.1013957 -2020-03-10,58.7208,59.4147,56.5985,56.7822,1070112.225255 -2020-03-11,57.6175,57.9148,53.0755,53.2307,1451111.5133802 -2020-03-12,49.5234,49.6932,42.8024,42.8024,1472535.7941316 -2020-03-13,44.2177,47.6278,43.1565,45.0522,2837500.129166 -2020-03-16,43.1565,43.1565,38.8406,39.4492,2194811.4981039 -2020-03-17,40.8784,42.7179,37.3554,39.5767,3099749.2970385 -2020-03-18,38.2037,40.1569,37.0157,37.3123,2225225.9087055 -2020-03-19,37.2132,38.5862,36.69,37.4967,2363641.2519458 -2020-03-20,38.9112,41.1757,38.6286,40.1853,3034435.0157496 -2020-03-23,38.9112,39.0957,37.4967,37.5674,1299060.0421711 -2020-03-24,39.3647,39.7465,38.1052,38.5579,1373430.3150674 -2020-03-25,40.3267,40.9629,37.7088,39.0527,1617699.2232393 -2020-03-26,38.8268,40.6801,37.0011,40.3267,1237237.8061308 -2020-03-27,40.6516,41.1757,38.6286,39.138,1105205.5648539 -2020-03-30,39.6189,39.7319,38.1191,39.6189,714877.23325299 -2020-03-31,39.8311,40.5103,38.9112,39.7182,1255101.4356365 -2020-04-01,39.0527,39.4776,38.2182,38.2182,1224559.4178804 -2020-04-02,38.7414,38.7699,37.525,38.2182,1527192.8198424 -2020-04-03,37.7934,37.9493,37.1571,37.7796,1023593.2429114 -2020-04-06,38.7699,40.5387,38.5717,40.3405,1406778.3181019 -2020-04-07,41.0336,44.4299,40.8922,43.3825,2695111.1265779 -2020-04-08,43.185,44.1325,38.8552,39.2655,3842251.4210541 -2020-04-09,40.2559,40.468,38.6992,39.4492,4133516.8093089 -2020-04-14,40.3267,40.3974,39.2655,40.0293,5281185.3699622 -2020-04-15,40.6801,40.737,38.2182,38.4165,2143133.3447839 -2020-04-16,38.9112,38.9537,37.6949,38.0484,1740184.2539701 -2020-04-17,38.5579,38.8829,38.0623,38.5862,1469329.1498306 -2020-04-20,38.8406,38.8691,37.8502,38.8691,1300016.4097696 -2020-04-21,38.6992,38.6992,37.1426,37.1426,1402036.2715875 -2020-04-22,37.1426,37.4967,35.8693,36.2934,3253864.4366383 -2020-04-23,36.5907,36.5907,34.8082,35.5866,4125068.6668351 -2020-04-24,35.2324,35.4728,34.0298,34.8862,3493683.5598431 -2020-04-27,35.4452,35.4874,33.6902,33.9591,5554187.8418087 -2020-04-28,33.938,35.2396,33.3221,34.6099,3661239.9863802 -2020-04-29,34.6734,36.789,34.6238,36.6615,4303128.671517 -2020-04-30,37.0719,37.6803,36.3927,36.7752,3603951.2346234 -2020-05-04,36.0814,36.0814,35.1055,35.3388,1419342.8203973 -2020-05-05,35.7279,35.9684,35.1194,35.3737,1689528.3300058 -2020-05-06,35.7133,35.7847,34.709,34.8431,2543841.7637349 -2020-05-07,34.9919,35.6573,34.4328,35.2324,1436318.6883015 -2020-05-08,35.8693,36.0107,35.2324,35.3104,575355.96134067 -2020-05-11,35.6004,35.6711,34.3483,34.3483,1034022.7265793 -2020-05-12,35.2753,36.2797,34.1428,36.2797,2871210.3718648 -2020-05-13,35.8693,37.3554,35.6857,36.0107,3077478.4182839 -2020-05-14,35.7279,35.7279,34.4547,35.1266,1845167.8948595 -2020-05-15,35.3737,35.7986,35.1617,35.3884,1628711.857882 -2020-05-18,35.7564,36.6193,35.303,36.577,2138754.9100537 -2020-05-19,37.0011,37.1002,36.2228,36.5486,2531248.4469207 -2020-05-20,36.421,36.6331,35.9538,36.3927,1967050.5649364 -2020-05-21,36.3648,36.789,36.0961,36.6476,1713519.8471659 -2020-05-22,36.1521,36.1521,35.3884,35.8409,2089971.9298083 -2020-05-25,36.2374,36.4355,35.8125,36.4355,349996.23806909 -2020-05-26,36.7184,37.8217,36.577,37.8217,3786303.2304792 -2020-05-27,37.8364,39.8172,37.4967,39.2087,7710010.5518025 -2020-05-28,39.6189,40.836,37.2846,37.7796,8223799.4914119 -2020-05-29,37.1571,37.4537,36.1521,37.1856,8232236.6569262 -2020-06-01,37.7373,38.176,37.0011,37.5106,1812339.9252825 -2020-06-02,37.6949,37.7227,36.69,37.0719,2800171.606184 -2020-06-03,37.3554,38.5433,37.0011,38.5433,3381114.8399225 -2020-06-04,38.5579,38.9681,37.9354,38.9112,3036778.5966081 -2020-06-05,39.2655,40.6663,39.025,40.5387,3690976.5697312 -2020-06-08,40.6663,42.661,40.3974,42.449,4016564.1661784 -2020-06-09,43.0152,43.6092,40.7224,41.1327,3937906.0184679 -2020-06-10,41.1757,41.2464,39.7035,40.1853,1682433.0977934 -2020-06-12,38.2037,39.3216,37.7088,38.2467,4231919.7629636 -2020-06-15,37.8502,37.8502,36.8882,37.1709,2365910.7383274 -2020-06-16,38.3458,40.1853,38.1475,39.6897,2526709.4741575 -2020-06-17,39.8311,40.1707,38.6286,38.982,1552386.3140704 -2020-06-18,38.8122,39.4208,38.4019,39.0674,1292342.1429422 -2020-06-19,39.251,39.2655,38.5717,38.8691,1997381.2762217 -2020-06-22,38.657,38.6992,37.9354,38.0907,1198925.4731515 -2020-06-23,38.4872,40.1139,38.3173,39.9017,1377858.1461155 -2020-06-24,39.9302,40.1139,38.6286,38.6286,1450476.2218478 -2020-06-25,38.4165,38.4587,37.5812,38.3458,2496378.7628722 -2020-06-26,38.6853,38.6853,37.3692,37.3692,848903.16480352 -2020-06-29,37.3554,37.8079,36.5907,37.6803,941610.44858503 -2020-06-30,37.7373,38.1614,36.9728,38.0907,1606419.0252083 -2020-07-01,38.0907,38.388,37.2846,38.0338,1352904.7728771 -2020-07-02,38.2037,39.5621,38.2037,39.3362,1663477.2608151 -2020-07-03,39.4776,39.4776,38.6424,38.9112,528872.65411553 -2020-07-06,39.6051,40.1569,39.2794,39.7035,804409.43149214 -2020-07-07,39.6189,39.6189,38.7699,38.9966,792477.47648934 -2020-07-08,38.6992,38.9537,38.4165,38.5579,767617.40740692 -2020-07-09,38.8975,39.1802,38.4872,38.9112,574674.01773023 -2020-07-10,38.5579,39.4069,38.1898,39.4069,779338.05593888 -2020-07-13,39.6189,39.9448,39.4631,39.5199,751986.21704447 -2020-07-14,39.2655,39.6051,38.4725,38.9112,1164337.0736907 -2020-07-15,38.982,40.2837,38.9259,40.1,1542007.5988403 -2020-07-16,39.9724,39.9724,39.35,39.8311,785795.25237899 -2020-07-17,39.8311,39.8311,38.8268,39.1802,657032.77292031 -2020-07-20,38.9966,39.6613,38.6424,39.5482,733619.01952061 -2020-07-21,40.0432,41.6706,39.7604,40.581,2513659.2414031 -2020-07-22,40.581,40.8077,39.4776,39.4776,967192.25275617 -2020-07-23,39.6897,39.8026,38.4587,38.7277,1315421.2003419 -2020-07-24,38.6286,38.8268,38.2321,38.8268,512264.51435543 -2020-07-27,38.8691,39.0527,37.3976,37.8217,1256533.9288544 -2020-07-28,37.9209,38.2889,37.426,37.8217,734468.3617638 -2020-07-29,37.751,37.8925,37.2701,37.5674,903652.12255037 -2020-07-30,37.5674,37.7227,35.8125,36.0253,1322196.7286082 -2020-07-31,36.2228,36.5624,35.7418,35.7847,1067772.7607564 -2020-08-03,35.7986,36.4633,35.4874,35.9968,635325.83546122 -2020-08-04,36.4633,37.0295,36.308,36.9021,724119.83317236 -2020-08-05,39.5482,39.6189,37.6235,37.7088,1567878.9203189 -2020-08-06,38.02,38.6286,37.0011,37.3408,926190.56469342 -2020-08-07,37.539,37.6665,36.8736,37.5529,886666.64980662 -2020-08-10,37.5674,38.5862,37.4967,38.3735,899404.03921451 -2020-08-11,38.501,40.1139,38.3458,40.1139,1515502.3579492 -2020-08-12,40.0008,40.6232,39.2655,40.0154,1069818.5915877 -2020-08-13,40.0432,40.3267,39.6474,39.8311,677550.08239097 -2020-08-14,39.6897,40.0293,39.025,40.0293,350424.33949054 -2020-08-17,39.9586,40.2414,39.1664,39.7319,496766.41962721 -2020-08-18,39.4492,39.5906,38.388,38.657,865817.28731036 -2020-08-19,38.657,39.1234,37.9632,38.0062,655904.8903292 -2020-08-20,37.8647,38.2751,37.2132,37.2985,857650.42942436 -2020-08-21,37.6519,37.9632,37.2985,37.5674,792691.52720006 -2020-08-24,37.9632,38.6002,37.7088,38.4872,507010.66710316 -2020-08-25,38.8122,39.0527,38.0338,38.2037,402239.70480455 -2020-08-26,38.2037,38.9681,37.8079,38.2037,697486.98512679 -2020-08-27,38.0623,38.2889,37.8079,38.1898,401266.87176672 -2020-08-28,37.8502,39.025,37.8502,38.1191,551476.95801573 -2020-08-31,38.2037,38.3735,36.8029,37.0011,1197466.9096547 -2020-09-01,37.2701,37.2701,35.6004,36.0107,1659456.9493893 -2020-09-02,36.2934,36.5486,35.6711,36.0814,1040864.1166028 -2020-09-03,36.0814,36.6615,35.8977,35.9684,1502615.4074678 -2020-09-04,35.6573,36.1382,35.5297,36.0107,1333884.4462616 -2020-09-07,36.421,36.5347,35.8409,36.0814,473727.15370586 -2020-09-08,36.0814,36.7606,34.7164,35.2111,1083593.3036707 -2020-09-09,35.303,36.3503,35.169,35.9824,939893.92653944 -2020-09-10,36.0814,36.5907,35.6004,36.3503,827573.56032807 -2020-09-11,36.421,37.0011,36.1667,36.69,952303.37928154 -2020-09-14,36.789,37.1287,36.308,36.9167,1131179.795328 -2020-09-15,36.8029,37.0011,36.308,36.7038,790155.84954997 -2020-09-16,36.789,36.789,35.6995,36.0814,978265.2606762 -2020-09-17,35.5866,36.3503,35.3672,36.2934,783429.71760152 -2020-09-18,36.2934,36.2934,35.572,35.7418,1776415.0809997 -2020-09-21,35.5581,35.9262,34.1785,34.3337,1982503.3797066 -2020-09-22,34.5962,34.8717,33.8527,34.3126,523858.92785286 -2020-09-23,34.7724,34.8365,34.0298,34.3126,929537.16522836 -2020-09-24,34.0656,34.4759,33.7966,34.419,661404.34705082 -2020-09-25,34.4547,34.7724,33.9948,34.1712,1371960.7746111 -2020-09-28,34.4547,35.4728,34.3126,35.1617,882181.18972105 -2020-09-29,35.1617,35.3314,34.7724,34.9423,487252.13995961 -2020-09-30,34.9,35.7847,34.6099,35.6004,863686.38504272 -2020-10-01,35.8555,35.8555,35.0625,35.2324,487334.46715604 -2020-10-02,35.0203,35.7986,34.8221,35.5436,514097.66659597 -2020-10-05,35.7847,36.577,35.7847,36.577,1261101.7161364 -2020-10-06,36.7322,38.8829,36.6054,38.8406,2829266.0374029 -2020-10-07,38.657,38.8406,38.1052,38.3173,981305.8784644 -2020-10-08,38.388,38.7277,37.5529,37.7934,930254.78395726 -2020-10-09,37.7088,37.7088,36.9304,37.1856,1016268.8666689 -2020-10-12,37.1571,37.7088,36.6615,36.8313,628717.70582766 -2020-10-13,37.1002,37.1002,35.2892,35.4591,1735539.6279714 -2020-10-14,35.5436,36.4071,35.4167,35.7564,1128538.4644425 -2020-10-15,35.5581,35.7279,33.8105,33.9519,1498899.7066688 -2020-10-16,34.1006,34.3061,33.1807,34.1501,1462530.2955253 -2020-10-19,34.3198,34.9634,33.4781,33.7609,1147595.8382964 -2020-10-20,33.57,33.8601,32.8273,33.669,1433199.8596766 -2020-10-21,33.7682,33.7893,33.1386,33.1807,1190576.1233134 -2020-10-22,33.1523,33.6194,32.6859,33.3221,1491439.4905522 -2020-10-23,33.4636,34.5465,33.4636,33.9591,2620589.9204881 -2020-10-26,33.5416,34.1006,33.5066,33.8739,554457.20252655 -2020-10-27,33.8812,34.4686,32.4381,32.5795,1199446.8787289 -2020-10-28,32.2684,32.2968,30.0753,30.4215,2494424.8640769 -2020-10-29,30.4573,30.5563,28.8656,29.7918,2675152.2699231 -2020-10-30,29.4311,30.0258,29.2897,29.9055,1534894.5290686 -2020-11-02,30.0753,31.0016,29.7853,30.8107,1460986.6605922 -2020-11-03,31.1292,32.0985,30.9879,31.9076,2078281.467915 -2020-11-04,31.412,32.2684,30.5491,31.4331,1419647.4310241 -2020-11-05,31.8369,32.183,30.853,31.8369,1979804.4197836 -2020-11-06,31.4827,31.9637,30.0819,31.3129,2116326.2375059 -2020-11-09,31.412,34.5531,30.705,34.2776,3257208.2929333 -2020-11-10,34.3833,36.9873,33.6553,36.8313,3817424.2828503 -2020-11-12,37.1426,38.3458,37.0579,38.1898,4302203.862677 -2020-11-13,38.1898,38.3311,37.525,38.1331,975108.01269305 -2020-11-16,38.388,40.3974,38.388,40.2129,2181452.5383629 -2020-11-17,40.2837,41.2748,39.2226,40.4536,2503296.9916123 -2020-11-18,39.987,41.105,39.8026,40.9913,825924.27215956 -2020-11-19,40.581,40.7224,39.2933,39.5061,1474150.7793016 -2020-11-20,39.3078,40.3267,38.5862,40.3267,1027580.6234586 -2020-11-23,40.3974,42.18,40.3974,41.5576,1494765.509288 -2020-11-24,41.8825,42.8169,41.6567,42.8169,1648714.622375 -2020-11-25,43.1704,43.3825,42.0954,42.9299,2070350.6146588 -2020-11-26,43.0152,43.0714,42.0954,42.2507,840627.90944221 -2020-11-27,42.0954,42.449,41.6421,41.9819,717194.74383254 -2020-11-30,41.7412,41.7412,40.1422,40.1422,2703029.6307547 -2020-12-01,40.468,41.0198,40.0715,40.5387,1006668.143445 -2020-12-02,40.793,41.855,40.2129,41.855,1140016.247745 -2020-12-03,41.8404,41.855,40.8216,41.0198,1156780.8091783 -2020-12-04,41.0336,42.3075,41.0336,42.1661,1030687.1030039 -2020-12-07,42.0954,42.4066,41.1896,41.7559,941381.30455497 -2020-12-08,41.9533,42.3075,41.5431,42.2368,955847.56508791 -2020-12-09,42.336,45.8874,42.2791,45.1659,3419289.9609078 -2020-12-10,45.1374,45.2367,43.1135,43.7222,1515370.6344349 -2020-12-11,44.5005,45.4202,41.8265,43.0428,1837567.7225089 -2020-12-14,43.51,44.5428,43.2272,44.2031,1144105.1651677 -2020-12-15,43.9204,44.7125,43.3687,43.8636,1246986.7183082 -2020-12-16,44.2177,44.9815,43.7367,44.9815,1997556.9075741 -2020-12-17,44.4299,44.7555,41.3879,42.661,2906440.9234577 -2020-12-18,42.5195,43.1565,41.4723,42.2653,1732530.5689419 -2020-12-21,41.5291,41.7128,39.8595,41.2602,1222252.8842603 -2020-12-22,41.4723,42.6326,41.3879,42.4627,1103338.1096148 -2020-12-23,42.4912,43.4394,42.2791,43.2127,624369.45773613 -2020-12-28,43.8358,44.5428,43.7222,44.1325,978538.31254436 -2020-12-29,44.5573,45.0668,44.4299,44.6419,867041.21829731 -2020-12-30,44.4299,44.4299,42.9162,43.2272,1558711.7869962 -2021-01-04,42.449,44.3453,41.7412,43.51,1618418.2140882 -2021-01-05,43.4532,44.5005,43.1565,44.0333,1111812.3223675 -2021-01-07,44.9676,46.6935,44.9254,46.6935,2132547.4394428 -2021-01-08,46.6935,49.5948,46.5521,48.5053,2635908.2675041 -2021-01-11,48.519,51.1507,48.2217,49.538,3286778.8497716 -2021-01-12,49.8775,50.1035,48.1087,48.5476,1235032.8093864 -2021-01-13,48.7735,49.4103,47.7692,49.0285,1138173.4906648 -2021-01-14,49.0423,49.2406,47.5148,48.208,1275938.4490533 -2021-01-15,47.8682,48.3354,46.3968,46.821,1181909.813769 -2021-01-18,46.6511,48.2501,46.1564,48.1087,949592.07027906 -2021-01-19,48.7312,49.2406,46.8778,46.9346,823772.78809282 -2021-01-20,47.0477,47.5993,46.0288,47.189,1562958.4982121 -2021-01-21,47.5855,47.9674,45.9865,46.3262,1006964.5213522 -2021-01-22,46.2693,46.6089,45.5615,46.1702,881599.41086627 -2021-01-25,46.6227,46.821,44.7694,45.4771,1530852.2637238 -2021-01-26,45.2788,45.8305,44.4299,45.5901,1783364.8684984 -2021-01-27,45.5901,45.9158,44.2884,44.5712,2226386.7221752 -2021-01-28,44.2031,45.6184,43.5246,45.0952,1323257.3773222 -2021-01-29,44.5712,45.6323,44.4299,45.0668,1192641.1638239 -2021-02-01,45.2788,45.6323,44.8547,45.3357,523747.78613767 -2021-02-02,45.5901,46.6227,45.4063,46.3545,733802.88359264 -2021-02-03,46.6089,47.1183,45.1659,45.3073,1302763.3938905 -2021-02-04,45.1374,46.1417,44.8547,45.0383,1020009.2656268 -2021-02-05,45.265,47.5148,45.1935,46.6935,990057.25944506 -2021-02-08,47.4011,47.7408,46.1564,46.34,917743.79433956 -2021-02-09,46.34,46.6373,45.6608,45.7736,370093.67883795 -2021-02-10,45.8167,46.4814,45.1513,45.3633,463480.16199003 -2021-02-11,45.5615,47.0477,45.2081,46.7648,659775.64068142 -2021-02-12,46.6935,46.6935,45.4202,45.746,639148.56161552 -2021-02-15,45.9865,47.1322,45.7599,46.7218,897853.54368172 -2021-02-16,46.8917,49.2406,46.5666,48.6037,1581329.8120958 -2021-02-17,48.6321,48.6321,47.0898,47.189,2385495.0062385 -2021-02-18,47.189,48.519,46.8494,47.7553,1907161.6458923 -2021-02-19,47.8114,48.2924,47.0331,47.5286,1265467.8017871 -2021-02-22,47.2597,47.2597,46.4252,46.7925,798827.64757409 -2021-02-23,47.1183,47.67,45.3211,46.3262,1001938.4460101 -2021-02-24,46.1564,46.6797,45.9865,46.4107,842850.74374586 -2021-02-25,47.571,49.4957,47.5425,48.2501,2609494.9586491 -2021-02-26,47.5993,49.1699,47.1322,47.9674,1809292.4468946 -2021-03-01,48.7595,50.8534,48.3492,50.6836,1787482.6004399 -2021-03-02,50.4999,52.1128,49.9621,50.656,1890896.5361174 -2021-03-03,50.5853,52.6222,50.5853,51.5895,1764057.7688153 -2021-03-04,51.1368,51.5756,50.0612,51.1085,1192694.6765016 -2021-03-05,51.0378,51.2921,50.2879,50.5145,769627.56311979 -2021-03-08,50.7689,51.4904,49.9621,51.3913,1158242.1169149 -2021-03-09,51.3913,52.9618,51.3067,51.7877,1460149.6674285 -2021-03-10,51.717,52.6791,51.7025,52.4809,1029928.3206768 -2021-03-11,52.4954,52.693,50.6982,51.3628,1773635.1660002 -2021-03-12,51.3628,52.5945,50.5991,51.9576,721593.76036186 -2021-03-15,51.9429,53.3444,51.7593,52.4385,607216.58635964 -2021-03-16,52.4247,52.6791,51.0947,51.2215,782569.39839881 -2021-03-17,50.9387,50.9387,49.3113,49.7362,2477465.461612 -2021-03-18,50.2172,51.2645,50.0758,50.9102,1425292.3324594 -2021-03-19,50.6836,50.8964,49.5234,49.5802,2030295.689355 -2021-03-22,49.5948,50.656,49.3819,49.5948,879509.67219685 -2021-03-23,50.5145,50.7266,49.6793,50.4715,1220326.4278638 -2021-03-24,50.2311,50.2311,49.1699,49.269,900848.88151188 -2021-03-25,49.5802,50.175,48.5053,48.8163,1198556.3728875 -2021-03-26,49.1699,50.3302,49.1699,49.9766,663201.82417291 -2021-03-29,50.0327,50.6836,49.8915,50.4154,592692.69678919 -2021-03-30,50.5853,50.9248,49.8775,50.4154,689535.55007145 -2021-03-31,50.7827,51.1224,49.9198,49.9621,711891.50026241 -2021-04-01,50.2311,50.5568,49.7217,50.5568,550520.59041718 -2021-04-06,50.5853,51.7877,50.5568,51.4058,914972.1120597 -2021-04-07,51.4058,52.1697,51.0517,51.9998,1091635.2986421 -2021-04-08,52.2827,52.2827,51.1654,51.4765,751488.13750606 -2021-04-09,51.6887,51.9291,51.0233,51.6318,2102297.683234 -2021-04-12,51.717,53.0609,51.3206,52.693,714110.21820624 -2021-04-13,52.835,52.835,51.9007,52.693,420542.4126912 -2021-04-14,52.7213,53.2453,52.7075,53.2024,722478.7777235 -2021-04-15,53.2592,53.7687,52.7213,53.7687,698487.26056343 -2021-04-16,53.7687,54.2212,53.3015,53.9384,1016518.5924981 -2021-04-19,53.7687,55.028,53.4997,53.7547,851455.30789289 -2021-04-20,53.6833,54.1082,53.2024,53.7687,764361.36678806 -2021-04-21,53.7687,53.9668,53.217,53.9668,568024.72449845 -2021-04-22,54.122,54.3627,53.7118,54.2496,353403.21188141 -2021-04-23,54.391,54.4478,53.217,53.7547,931886.23456654 -2021-04-26,53.7547,54.2781,53.4428,54.165,910241.04250477 -2021-04-27,54.391,54.7452,53.8532,54.5754,618687.50906242 -2021-04-28,54.6031,56.528,54.5754,56.4003,1560164.8620132 -2021-04-29,56.6692,59.0605,56.3296,57.4054,1811589.375675 -2021-04-30,57.8295,57.8295,56.5563,56.627,871152.08963912 -2021-05-04,56.9097,58.1123,56.3581,56.4993,1550712.327743 -2021-05-05,57.0657,57.433,56.5563,57.2356,553875.42367176 -2021-05-06,58.8484,59.9379,57.7588,57.9424,1147411.9742244 -2021-05-07,59.0605,59.4147,57.7588,59.2164,833145.73940654 -2021-05-10,59.4147,61.1403,59.4147,60.5042,1160975.3798365 -2021-05-11,60.1362,61.0982,58.5088,59.8103,1986725.3927636 -2021-05-12,59.4285,60.9568,59.1458,59.5414,672642.00936372 -2021-05-13,58.9329,59.9234,57.8295,59.8672,694595.9284121 -2021-05-14,60.2069,60.843,59.1458,60.2914,597580.18801734 -2021-05-17,60.7016,62.8807,60.5888,62.8247,1338811.728968 -2021-05-18,63.3902,64.31,63.2773,64.2393,2053920.8504909 -2021-05-19,64.0272,64.3806,63.1213,63.673,2122541.9408365 -2021-05-20,63.673,64.5505,63.3764,64.2393,1582422.0195685 -2021-05-21,64.5928,65.159,64.0272,64.8763,949007.5471844 -2021-05-24,64.8763,64.8763,64.1117,64.3806,465196.68403562 -2021-05-25,64.3806,65.2013,63.829,65.0884,844049.97657388 -2021-05-26,65.2297,65.2297,63.7722,64.4091,1196525.6353755 -2021-05-27,64.1824,66.3331,64.1824,66.3331,2343091.0115966 -2021-05-28,66.3331,67.5648,66.1633,67.5648,1798351.1624888 -2021-05-31,67.2106,68.8096,66.6451,67.8898,837620.22253259 -2021-06-01,67.9044,68.9371,66.6451,68.4131,875254.72826128 -2021-06-02,68.2718,68.9371,67.4795,68.8096,793163.5364596 -2021-06-04,68.7673,69.3189,68.1726,68.9088,1022897.5781016 -2021-06-07,68.9509,69.6871,68.6114,69.3613,597674.86429324 -2021-06-08,69.3051,69.3051,67.989,68.725,999716.98382635 -2021-06-09,68.6259,68.9088,67.4372,67.7768,982273.22302247 -2021-06-10,67.9467,70.7481,67.2391,70.0974,1350552.959299 -2021-06-11,70.2104,70.6068,69.2061,69.4181,1055382.5176935 -2021-06-14,69.9559,71.1374,69.6871,71.1374,732591.30168516 -2021-06-15,71.3145,71.8801,69.913,70.1111,1699671.0406062 -2021-06-16,69.8284,70.8547,69.4603,69.6871,1280654.4252889 -2021-06-17,69.6164,70.3802,69.3329,69.9699,863255.5393814 -2021-06-18,70.0405,70.5923,69.4466,70.2956,1984262.4374703 -2021-06-21,69.9414,70.1819,68.8096,69.6871,1271437.8956484 -2021-06-22,69.8991,70.4371,69.5741,70.0121,959655.19792287 -2021-06-23,69.7862,70.7344,69.7862,69.9983,470708.48983671 -2021-06-24,70.1965,73.011,70.069,72.6904,1935454.7590659 -2021-06-25,72.8726,73.8638,71.4908,72.6612,976604.99554816 -2021-06-28,72.6612,72.8726,71.4908,72.6904,608861.75816833 -2021-06-29,72.3399,72.4106,69.7009,70.1111,1715807.1711068 -2021-06-30,69.9559,69.9983,65.4418,65.796,2707932.2153022 -2021-07-01,65.8383,67.1822,65.3857,66.7296,1465701.2647078 -2021-07-02,66.8571,67.7906,66.3055,66.6727,748259.53928601 -2021-07-05,66.6727,67.4372,66.5743,66.8425,226985.6854011 -2021-07-06,66.8571,67.3097,64.6496,64.7065,720811.65199576 -2021-07-07,64.7203,66.4184,64.7203,66.1071,871523.934143 -2021-07-08,65.796,65.796,64.1263,64.4513,992384.37486419 -2021-07-09,64.3952,65.428,64.0833,65.2719,499852.31737344 -2021-07-12,65.3711,65.3711,62.98,64.1117,708498.2476495 -2021-07-13,64.1117,65.5555,64.1117,64.3806,788981.31488088 -2021-07-14,64.3806,65.8667,64.2531,65.2158,510211.8229244 -2021-07-15,65.159,65.8383,64.0695,64.3952,734221.3801745 -2021-07-16,64.9608,66.1779,64.6641,65.796,646157.35027172 -2021-07-19,65.7676,65.7814,63.3764,63.6308,578631.2116387 -2021-07-20,63.6308,64.522,62.7817,63.7583,441870.64504671 -2021-07-21,63.8151,66.4607,63.8151,65.9228,743812.49855877 -2021-07-22,65.9375,66.5883,64.5928,64.6781,458599.53136158 -2021-07-23,64.6357,65.3573,64.6357,65.003,313034.07111125 -2021-07-26,65.4418,65.4418,64.1117,65.0176,593386.9894791 -2021-07-27,64.8763,65.6968,64.2393,64.5083,468255.13938305 -2021-07-28,64.4944,66.7011,64.4944,66.0365,524414.63642877 -2021-07-29,66.2348,67.1822,66.1356,66.6727,551848.80251961 -2021-07-30,66.4184,67.1261,65.6823,66.5883,430504.00345941 -2021-08-02,67.1398,68.1303,67.027,67.9751,403602.21990549 -2021-08-03,67.9183,68.0597,66.7158,67.2813,457521.04508833 -2021-08-04,68.2718,70.281,68.1449,70.0405,1298935.1792565 -2021-08-05,70.0405,70.4654,69.3329,69.7577,429179.9077168 -2021-08-06,69.7577,71.0667,69.5457,70.3517,699885.45078283 -2021-08-09,70.1965,72.5884,70.1965,72.4813,962376.11176493 -2021-08-10,72.4813,73.4338,71.668,73.1568,1101688.8214463 -2021-08-11,72.7269,74.0023,72.2692,73.7909,837111.16603465 -2021-08-12,73.7181,73.7181,72.6248,72.9092,366152.95036877 -2021-08-13,72.8726,74.0752,72.3049,74.0752,440461.47786779 -2021-08-16,73.2954,74.1408,72.9746,73.7181,308272.81491763 -2021-08-17,73.5796,73.893,71.7743,73.893,735217.53925132 -2021-08-18,73.7909,73.7909,73.0475,73.7909,438061.64009182 -2021-08-19,73.186,73.7181,71.4908,72.4813,518149.53678033 -2021-08-20,72.4463,73.0839,71.9157,72.2692,259562.55702902 -2021-08-23,72.5884,72.9746,72.3049,72.5884,224422.5653522 -2021-08-24,72.9382,72.9746,72.0214,72.9382,212035.06652915 -2021-08-25,72.5884,73.893,71.9157,73.8638,581430.33631737 -2021-08-26,73.5067,73.9294,73.011,73.4702,209449.9925612 -2021-08-27,73.0839,74.0023,72.9746,74.0023,319205.86660373 -2021-08-30,74.1408,76.0211,74.0388,74.782,554229.43061642 -2021-08-31,74.3229,75.9482,74.2865,75.8389,800684.12585361 -2021-09-01,75.9482,77.0122,75.9117,76.7936,643714.97677759 -2021-09-02,76.4073,76.8664,74.9934,76.8664,511951.67100899 -2021-09-03,76.7644,76.7644,75.8753,76.4073,272891.33013128 -2021-09-06,76.4073,77.7556,76.196,77.7556,413009.47421773 -2021-09-07,77.6831,78.6742,77.1871,77.7194,565663.30608081 -2021-09-08,77.6831,77.6831,76.4073,77.3981,609528.60845943 -2021-09-09,77.253,77.253,75.3579,75.868,586073.5901961 -2021-09-10,76.1596,77.8722,75.7952,76.0867,481309.4884972 -2021-09-13,76.0503,78.1277,76.0138,78.1277,470565.7893629 -2021-09-14,78.1277,78.455,77.3256,77.9818,636379.62357554 -2021-09-15,76.9612,77.5803,75.5401,75.5766,664152.70329169 -2021-09-16,75.7223,77.253,75.6494,76.9612,450967.80025239 -2021-09-17,76.2688,76.8883,75.0663,75.3214,1006086.3645903 -2021-09-20,74.5927,74.5927,71.5535,72.4573,819880.08382155 -2021-09-21,72.4573,73.8274,72.4573,73.4265,844899.31881707 -2021-09-22,73.9003,76.2324,73.9003,76.1232,485823.76310152 -2021-09-23,76.5239,76.8883,74.9205,75.285,429934.57368409 -2021-09-24,75.3214,75.9409,74.7019,75.613,337625.20468533 -2021-09-27,75.9774,78.5283,75.2485,76.451,947429.6092528 -2021-09-28,76.0867,76.5604,75.0663,75.3214,472780.3909469 -2021-09-29,75.868,76.451,75.0663,75.9409,276512.35465432 -2021-09-30,76.6332,76.6332,74.8477,75.1028,910169.69226786 -2021-10-01,74.3375,79.0748,71.7867,79.0748,1702870.8243075 -2021-10-04,78.7105,82.5735,77.8722,80.35,2006354.9406327 -2021-10-05,79.8397,81.5161,79.4391,81.2248,804499.99140821 -2021-10-06,81.2248,85.1969,80.0953,83.3743,2221464.9279486 -2021-10-07,84.2491,85.1969,83.9943,85.1969,1964882.6154304 -2021-10-08,85.1969,87.602,85.0508,87.2004,2062607.7418344 -2021-10-11,87.2004,89.2777,86.7273,88.9133,1008856.6747502 -2021-10-12,88.3307,89.9699,87.456,89.2777,1503837.9663348 -2021-10-13,88.9133,89.7158,87.1646,87.529,1161758.8603225 -2021-10-14,87.529,89.8603,87.3099,89.8603,965070.95532812 -2021-10-15,89.7158,90.5169,88.7673,90.0064,1310696.9913866 -2021-10-18,90.0429,91.9741,90.0064,90.2984,687622.81487436 -2021-10-19,90.7354,91.2455,88.0386,88.549,512442.88994769 -2021-10-20,88.6585,90.2247,88.0386,89.4602,1456152.6820417 -2021-10-21,89.4602,90.8446,88.4768,90.4446,1330894.5969112 -2021-10-22,90.3706,90.7354,89.2777,89.8246,701947.74705343 -2021-10-25,89.1681,91.0631,88.7673,90.3706,1392236.5909722 -2021-10-26,90.2247,91.6094,88.7673,91.501,815722.56040176 -2021-10-27,91.027,91.938,90.6261,91.3547,837019.23399864 -2021-10-28,91.0992,92.4111,90.3706,90.3706,554352.92141107 -2021-10-29,90.7724,96.0199,90.1889,96.0199,1831354.7634183 -2021-11-02,96.6023,96.6023,93.1045,95.0358,1724879.6281535 -2021-11-03,95.4358,97.367,92.0473,92.812,2202535.1612491 -2021-11-04,93.3591,94.8164,92.1204,94.3794,2383434.0820879 -2021-11-05,94.7433,96.0199,93.7239,94.5979,948434.00104926 -2021-11-08,94.7433,94.9627,93.1406,94.2702,555329.87080872 -2021-11-09,93.3591,94.3794,92.5574,92.849,939102.21333376 -2021-11-10,92.9221,94.8895,91.0992,92.0834,1348841.9257332 -2021-11-12,92.4481,93.1406,90.1889,91.9741,1988517.3814059 -2021-11-15,92.2296,93.4684,91.2094,92.1204,1038858.0772497 -2021-11-16,92.0834,92.849,90.3706,90.7354,1013944.4954896 -2021-11-17,91.0992,91.8288,90.6983,91.0631,1048952.7636522 -2021-11-18,91.2455,91.2455,88.0751,88.7673,1180474.5763113 -2021-11-19,88.9133,90.3345,84.8691,86.9098,1587881.6848118 -2021-11-22,87.0186,88.4029,86.6178,87.2742,1733867.0137639 -2021-11-23,86.9456,88.7673,85.4152,88.4029,3056803.3150201 -2021-11-24,88.4768,89.2777,86.8726,87.7108,1836089.949333 -2021-11-25,88.1846,89.0959,87.1646,88.1846,476818.53993186 -2021-11-26,85.889,85.889,81.4431,81.917,1479156.2728446 -2021-11-29,82.3543,85.2334,80.3862,84.5404,1419405.9379146 -2021-11-30,83.4117,87.1282,82.6822,86.8003,1615524.4131336 -2021-12-01,87.456,88.1481,84.7587,85.5612,1937174.0253514 -2021-12-02,85.9256,85.9256,84.2491,84.6865,1182985.5558024 -2021-12-03,85.4517,86.436,83.3022,83.6299,899790.97703774 -2021-12-06,84.796,86.1804,84.1761,86.1438,830293.10205019 -2021-12-07,86.3622,88.5125,86.2169,87.456,1007372.0409745 -2021-12-08,87.8934,88.1846,85.6708,86.5082,508450.02092077 -2021-12-09,86.0351,86.6908,83.0831,84.7587,753551.80589661 -2021-12-10,84.3222,84.65,83.2291,83.8118,145312.99018128 -2021-12-13,83.8118,85.1604,82.6822,83.776,581792.57598167 -2021-12-14,84.03,84.2856,81.2979,82.4996,825272.51518781 -2021-12-15,82.6091,82.6091,80.4233,81.6622,643536.60118532 -2021-12-16,81.99,85.4517,81.99,84.5404,814992.5925934 -2021-12-17,83.8118,84.3222,82.0631,82.9378,1537014.4543767 -2021-12-20,81.0424,83.3022,80.3137,83.0831,526684.1228104 -2021-12-21,83.0831,83.7395,82.6091,83.0474,424617.60891456 -2021-12-22,83.2656,83.8118,82.5735,83.7022,395335.19726383 -2021-12-23,83.3379,86.9456,83.3379,86.9456,649217.17773909 -2021-12-27,86.9821,87.456,85.889,86.6178,396859.62251776 -2021-12-28,86.7638,89.5333,86.5455,89.0959,536246.42667591 -2021-12-29,88.1846,89.496,87.2742,88.1481,421659.31832279 -2021-12-30,87.6742,89.4237,87.529,88.9133,364162.00433507 -2022-01-03,89.2054,92.5213,88.9133,90.8446,777227.73547035 -2022-01-04,90.8807,92.3759,90.0429,91.027,1328087.2395128 -2022-01-05,90.4798,90.4798,88.4029,89.3873,1119065.3483731 -2022-01-07,89.2777,90.2247,88.0386,90.2247,1364589.7462906 -2022-01-10,90.3345,92.4481,89.9699,91.6094,803846.86231652 -2022-01-11,92.2667,95.9459,91.7195,95.8737,2506605.1727889 -2022-01-12,96.4199,100.356,96.0199,99.0798,3207689.8563998 -2022-01-13,99.0798,100.173,98.1327,99.4446,1557183.2453825 -2022-01-14,98.4604,99.8455,97.1133,99.0076,1225578.9029962 -2022-01-17,98.5697,99.8455,97.4032,97.6957,428257.84311677 -2022-01-18,97.2587,97.367,95.545,96.3468,700616.79071112 -2022-01-19,95.8367,99.2983,94.8895,97.2948,1047922.3015769 -2022-01-20,98.0957,98.7521,96.7486,98.0605,1415271.7405338 -2022-01-21,97.2948,97.9873,96.8578,97.7318,1572124.2594148 -2022-01-24,97.0023,99.3344,91.9019,93.286,2456573.5633976 -2022-01-25,93.1045,95.2543,92.3759,94.6349,1483931.2502376 -2022-01-26,94.7803,97.2948,94.7803,96.7486,1186275.8994198 -2022-01-27,96.2014,99.9547,95.1451,98.3882,1520978.4886318 -2022-01-28,98.716,98.716,94.9627,96.6745,1248319.0467705 -2022-01-31,97.7318,99.1168,96.7116,98.7521,1555045.4825151 -2022-02-01,99.1168,100.866,99.1168,99.8084,575511.01089395 -2022-02-02,100.756,101.23,99.3724,100.173,1104780.2076723 -2022-02-03,100.173,100.683,99.0076,100.319,588799.99251793 -2022-02-04,100.72,100.83,97.8049,97.9512,1150916.3685525 -2022-02-07,98.2419,99.1168,95.6182,97.0023,1205920.5406083 -2022-02-08,97.5865,100.282,97.1133,100.282,950802.28006661 -2022-02-09,100.647,100.939,99.2983,100.502,1220138.447432 -2022-02-10,99.9186,100.356,98.1697,99.2622,1082011.2493792 -2022-02-11,97.8772,98.5336,95.4719,97.0393,2009379.0929816 -2022-02-14,94.3794,97.1133,92.7037,95.4719,1518475.7418603 -2022-02-15,96.2014,98.5336,95.6913,96.6023,1081218.1640536 -2022-02-16,97.7688,99.4085,96.6384,98.5697,881855.99729515 -2022-02-17,98.3882,98.3882,94.8895,94.9266,601050.27934693 -2022-02-18,94.0146,95.8005,93.3962,93.3962,557150.67396979 -2022-02-21,93.3962,94.1609,87.0916,87.0916,1802221.912841 -2022-02-22,84.5404,88.549,83.3022,87.5647,1795032.0043527 -2022-02-23,87.7473,89.6421,86.0351,86.3264,1174610.1356854 -2022-02-24,79.257,81.6249,71.8012,73.7909,7842752.1790887 -2022-02-25,77.253,86.5082,76.8883,86.436,3236830.9396966 -2022-02-28,83.4474,85.9977,80.7506,84.2491,4500538.3116001 -2022-03-01,83.9943,85.6708,76.3417,76.3417,3268343.0462507 -2022-03-02,76.4145,79.4391,74.4104,77.8722,3049444.635779 -2022-03-03,78.7105,79.1111,74.957,75.9774,2432439.3457637 -2022-03-04,74.7748,74.7748,66.4956,66.6997,4337018.661928 -2022-03-07,62.706,71.058,60.0968,68.3613,5907341.3278609 -2022-03-08,68.3613,73.6087,67.1516,69.2797,3668800.3672525 -2022-03-09,71.568,77.9084,70.9123,76.7426,2835802.8167995 -2022-03-10,77.8359,78.0906,73.3537,73.7181,2283177.3943936 -2022-03-11,74.3375,78.9289,74.1918,76.5239,1199578.6022432 -2022-03-14,77.9084,78.783,75.285,76.2324,1142985.5152962 -2022-03-15,75.5401,79.8035,75.5036,78.9652,1195604.9428954 -2022-03-16,80.1315,83.3022,79.7309,82.1726,2510286.5705893 -2022-03-17,83.3743,85.0508,81.4066,82.7187,1989175.9989773 -2022-03-18,82.4996,83.0831,81.4431,81.6622,2238804.407637 -2022-03-21,82.1726,83.9213,79.0385,79.4391,1599165.9992027 -2022-03-22,79.8035,81.5527,79.2932,80.1678,1245359.3840588 -2022-03-23,80.9698,81.6249,78.455,79.7309,2168436.6086071 -2022-03-24,80.3862,81.4066,79.5117,80.2411,3277932.792515 -2022-03-25,80.5321,80.5684,77.253,78.5646,1368522.2420402 -2022-03-28,79.1844,80.5684,77.8359,78.2365,1475631.2967174 -2022-03-29,78.7105,85.816,77.8722,85.4517,2065372.5635145 -2022-03-30,84.65,85.2691,82.7187,83.6665,1073188.5181617 -2022-03-31,83.8118,84.8326,82.2813,82.2813,1217443.6038688 -2022-04-01,82.6822,85.816,82.6822,85.7073,1514836.879778 -2022-04-04,85.9977,87.1646,84.3943,85.6334,1601807.3300882 -2022-04-05,86.6542,86.6542,82.9013,83.0474,1323781.5271395 -2022-04-06,83.3743,84.65,81.4804,82.9378,1266199.1417154 -2022-04-07,83.1918,84.1039,81.9535,82.3543,1077564.208652 -2022-04-08,82.8647,84.2126,81.4431,82.3543,874247.59222494 -2022-04-11,82.2092,83.7022,80.7877,83.5204,887832.95175607 -2022-04-12,84.3222,84.3222,81.0787,81.0787,1220175.4946704 -2022-04-13,82.3543,82.6822,81.2979,81.6622,361194.10890371 -2022-04-14,82.1353,82.2092,79.6213,79.8035,657300.33630872 -2022-04-19,80.1678,80.678,77.5803,78.5283,1206414.5037869 -2022-04-20,79.3666,81.1518,78.8926,79.5488,748431.05427857 -2022-04-21,80.824,83.4474,79.6213,81.8448,1223295.6954151 -2022-04-22,81.5527,81.6622,78.5646,79.257,591872.16906476 -2022-04-25,78.0544,78.8564,72.1657,74.5197,2967567.4946881 -2022-04-26,75.7952,76.7789,74.1918,74.6291,1337923.9673665 -2022-04-27,73.6087,73.7909,70.7227,71.4223,1783510.3132121 -2022-04-28,74.3375,75.0299,70.7373,71.0725,1888373.2075467 -2022-04-29,72.8799,73.8638,70.8393,71.4223,1762516.8781221 -2022-05-02,71.2766,71.6701,69.4254,69.9793,1047011.2139363 -2022-05-04,70.7373,70.8393,67.4867,67.7346,3591072.5168617 -2022-05-05,69.4547,69.4547,66.3937,66.3937,2362310.2956035 -2022-05-06,66.6122,66.6122,63.2598,65.9418,2143448.9323702 -2022-05-09,65.2275,65.2567,63.5075,63.5075,1371085.3620891 -2022-05-10,63.974,64.4696,62.2394,63.3326,2783526.4191855 -2022-05-11,64.1343,64.1343,61.1171,61.5106,1813082.2421703 -2022-05-12,59.7616,61.4961,57.4439,59.9073,3746603.68424 -2022-05-13,61.8605,64.9361,61.2483,64.4696,1839085.2871632 -2022-05-16,64.4113,66.4811,63.0557,64.3675,1573573.218072 -2022-05-17,65.5919,67.5306,64.6299,66.9037,1808347.0562555 -2022-05-18,67.6763,69.163,66.8017,66.8017,1542904.9652814 -2022-05-19,65.4607,66.8746,64.2218,66.1605,1429639.208431 -2022-05-20,67.4867,67.4867,65.9272,66.3644,823765.92749311 -2022-05-23,67.618,68.6529,66.9184,68.6529,1035167.0746097 -2022-05-24,67.8512,70.0667,67.4285,68.5217,1009700.5285136 -2022-05-25,69.5565,69.5711,66.4956,67.1953,711905.22146182 -2022-05-26,67.0204,68.2448,66.0584,68.1428,775811.70769173 -2022-05-27,68.5071,68.6383,66.1605,66.1895,706471.62649734 -2022-05-30,67.516,68.7404,67.0932,68.7404,642788.79581773 -2022-05-31,68.7404,68.7404,67.2244,67.9532,1940074.6869057 -2022-06-01,68.0844,68.7695,67.0932,67.3265,397033.8817502 -2022-06-02,67.7784,69.6879,67.0641,69.0318,526877.59172201 -2022-06-03,69.3817,69.4547,65.9563,66.1312,373905.42803273 -2022-06-06,66.4811,68.4488,66.3353,68.3613,430719.42629007 -2022-06-07,67.4867,67.6909,66.4081,67.0641,749340.76979914 -2022-06-08,67.341,67.6471,65.2712,65.9563,986279.8132488 -2022-06-09,65.9418,66.7435,63.5949,63.7554,689335.22056013 -2022-06-10,63.4056,63.4056,60.3446,60.811,929683.982062 -2022-06-13,59.6012,59.6157,58.0124,58.3477,1150611.7579257 -2022-06-14,58.7704,62.1228,58.4497,60.8401,1283884.3956289 -2022-06-15,61.1171,61.8022,59.3243,61.4961,1245552.8529704 -2022-06-17,59.7616,61.1171,59.3972,59.3972,1338367.1621073 -2022-06-20,59.9948,60.4175,59.4846,59.7616,336650.99952755 -2022-06-21,60.709,61.4815,60.0968,60.7381,339094.74514163 -2022-06-22,59.8344,60.3446,59.1639,59.849,518267.53909522 -2022-06-23,59.6887,61.569,59.0911,59.7616,791029.88995209 -2022-06-24,60.2425,61.4669,59.47,61.3358,555932.23146261 -2022-06-27,61.9479,61.9479,60.4175,60.8548,646585.45169316 -2022-06-28,61.2192,63.1578,60.8839,62.3123,1504190.6011595 -2022-06-29,61.3649,61.9917,60.8548,61.2483,878273.39213044 -2022-06-30,60.5049,60.5049,58.6829,59.4263,1905847.1549893 -2022-07-01,59.2661,61.3649,58.8287,58.9599,641737.75194329 -2022-07-04,59.6887,59.6887,55.2576,56.992,1060864.1368559 -2022-07-05,58.0853,58.9016,55.2576,56.0884,619812.64741365 -2022-07-06,56.6569,57.4002,55.2138,56.9046,707080.84775093 -2022-07-07,57.6918,59.3972,57.1963,57.6626,1269537.5095307 -2022-07-08,57.5751,59.5282,56.3362,59.5282,1132657.5685039 -2022-07-11,58.406,60.0386,57.9104,58.4497,963160.96437091 -2022-07-12,58.2019,58.2602,55.1263,55.2721,1978102.9910573 -2022-07-13,55.3887,56.1612,54.1789,55.0973,886036.84675392 -2022-07-14,55.3158,55.4617,53.2314,53.5521,952598.38506875 -2022-07-15,53.9311,54.4996,52.4006,53.9311,1210662.5871227 -2022-07-18,54.6454,55.9134,54.6307,55.6802,1205968.5648062 -2022-07-19,55.3887,56.482,54.8932,56.1176,912061.84566585 -2022-07-20,56.8463,57.1817,55.5782,56.2633,1754300.6239182 -2022-07-21,56.3362,56.5985,54.9223,56.1176,1161326.6425412 -2022-07-22,56.874,56.874,55.1912,55.5309,948513.55014165 -2022-07-25,55.7315,57.5687,55.3456,57.0439,984699.31817767 -2022-07-26,56.9048,56.9048,54.1106,54.8053,1225717.1057591 -2022-07-27,54.9597,55.3456,54.0334,54.651,1012728.6493114 -2022-07-28,55.3148,55.886,54.6817,55.4228,1466223.1727916 -2022-07-29,55.5772,56.627,55.3765,56.5035,1607587.5938173 -2022-08-01,56.8123,57.2755,56.2719,57.121,1053920.210262 -2022-08-02,56.6578,57.1982,56.4263,56.766,1059457.1561516 -2022-08-03,57.2755,57.2755,55.3456,56.7351,2036329.0931724 -2022-08-04,55.7315,56.1176,53.5085,54.0334,2671261.5863915 -2022-08-05,54.6664,55.4228,53.2923,53.8636,868345.7247942 -2022-08-08,54.2959,56.3337,53.4313,56.3337,1069714.8860423 -2022-08-09,56.3182,57.7849,55.9786,56.3491,1679683.1894414 -2022-08-10,56.5498,56.8894,54.9905,56.6578,761287.3084714 -2022-08-11,57.399,57.399,55.7779,56.8123,566672.85846985 -2022-08-12,56.1794,57.7849,56.1794,57.1364,658913.40228815 -2022-08-16,57.5842,57.9084,56.3954,56.8431,1055373.7557202 -2022-08-17,56.5807,56.6578,54.6354,54.9442,1474887.4437577 -2022-08-18,55.4228,57.4915,54.8825,56.8123,1016766.7074157 -2022-08-19,55.9631,56.6116,54.9751,55.5772,890917.13523712 -2022-08-22,55.7315,56.3337,54.2959,55.4537,890093.2003785 -2022-08-23,54.9597,55.2376,53.6474,53.6474,1342916.6574173 -2022-08-24,53.6474,54.0025,51.8103,51.9493,812320.74539832 -2022-08-25,52.9836,54.1878,52.8292,53.6474,932705.91941075 -2022-08-26,53.8172,53.8481,51.3317,51.8257,743919.90168739 -2022-08-29,50.9458,51.2699,50.1584,50.9766,886325.90074193 -2022-08-30,51.2391,52.1037,50.2666,50.5289,849173.69339061 -2022-08-31,50.9458,51.3934,49.4328,50.3283,3223380.8533493 -2022-09-01,50.1738,50.1738,47.4568,47.4568,1837566.4679864 -2022-09-02,48.2132,48.4911,47.3641,48.2441,2203653.9397199 -2022-09-05,47.5957,48.4448,46.5459,48.1978,2290397.6979955 -2022-09-06,48.0897,48.4602,47.4259,47.9199,2250084.482696 -2022-09-07,47.8581,48.7381,47.1634,48.4757,2590421.3991076 -2022-09-08,49.1704,50.4054,48.7227,49.7416,1954947.388953 -2022-09-09,50.5598,53.0145,50.3591,52.9374,1763259.4622936 -2022-09-12,53.9562,55.8706,52.999,55.855,1649033.0717999 -2022-09-13,56.0866,56.1947,53.2923,54.0334,1467122.2463637 -2022-09-14,52.7058,54.6201,52.5205,54.2495,1477017.2376375 -2022-09-15,54.8053,55.5927,54.1878,54.8053,1064675.4102561 -2022-09-16,54.0334,54.6354,51.8257,52.644,3108820.2251298 -2022-09-19,52.644,53.879,52.2117,53.8481,832238.98195689 -2022-09-20,54.7282,55.0677,51.9184,52.2117,901852.40904466 -2022-09-21,51.7178,52.258,51.1001,51.3627,681483.51723601 -2022-09-22,50.5907,52.258,49.896,51.7949,673128.86958943 -2022-09-23,51.3317,51.5015,49.5872,49.9423,872281.43878867 -2022-09-26,49.6335,50.1738,48.3676,49.4019,1383575.7698979 -2022-09-27,50.1738,50.8686,49.2476,49.8187,1038882.1035972 -2022-09-28,48.7072,49.0315,47.3024,48.7227,1646663.6113338 -2022-09-29,49.4019,49.4019,46.8701,47.2252,1120211.9880141 -2022-09-30,47.2252,47.7656,46.407,46.8546,1650197.7218595 -2022-10-03,46.7775,46.8855,45.0947,46.3452,1308601.5842489 -2022-10-04,47.3178,49.263,47.0862,49.1704,778564.03060115 -2022-10-05,49.3865,49.3865,47.2715,47.4722,695362.1558215 -2022-10-06,48.1669,49.016,47.7656,48.3985,1687588.300302 -2022-10-07,48.3985,49.5255,48.0279,49.3093,2003641.1618003 -2022-10-10,48.9852,49.5563,48.4757,48.8462,1489951.4603237 -2022-10-11,48.908,51.3162,48.0897,50.1738,1789837.8389594 -2022-10-12,50.7451,51.5325,49.5563,50.9458,1581554.6205722 -2022-10-13,51.4862,51.4862,48.6301,50.2819,2244281.9603191 -2022-10-14,51.6868,52.8292,51.2391,51.9801,1450129.2376523 -2022-10-17,51.9801,53.0299,51.3934,52.5976,838864.14369741 -2022-10-18,53.6166,55.7933,53.2615,55.6544,2187334.58844 -2022-10-19,55.6544,56.38,53.879,54.1878,2177071.6765689 -2022-10-20,54.4194,56.2719,54.0488,56.0713,1549945.8365857 -2022-10-21,55.5772,57.0439,54.9442,55.5772,1562258.2216428 -2022-10-24,56.1947,56.8894,55.4999,56.4263,939959.39625572 -2022-10-25,56.8123,57.0439,55.5155,56.3954,1388418.3304349 -2022-10-26,56.7351,57.5996,56.4263,57.5996,1155889.9219863 -2022-10-27,57.507,58.7883,56.8894,58.742,932023.19351375 -2022-10-28,58.4951,59.9771,57.4607,59.4368,1022855.534201 -2022-10-31,59.4368,60.7798,59.2515,60.5482,1043415.0408147 -2022-11-02,60.5946,61.4283,59.8536,61.3356,1544301.3646061 -2022-11-03,59.0508,60.4557,58.989,59.5139,1144568.5906507 -2022-11-04,59.8844,59.9616,58.4641,58.5259,1844751.2835932 -2022-11-07,58.8501,62.5707,58.7883,61.2739,1874105.906174 -2022-11-08,61.3048,61.9531,60.4094,61.5055,1098087.5233672 -2022-11-09,61.5209,62.37,61.2584,61.7833,1345730.4726891 -2022-11-10,61.7525,64.0682,60.6254,63.3117,1293169.6470856 -2022-11-14,63.3735,66.9859,63.3426,66.3067,1428213.3477101 -2022-11-15,66.3839,68.1593,65.612,67.8505,1307918.8583519 -2022-11-16,66.3839,67.341,64.2225,66.3839,2592451.4398677 -2022-11-17,66.7698,66.7698,63.2191,64.3306,1497036.5228108 -2022-11-18,64.3306,65.5039,63.2963,64.6857,1226025.4335836 -2022-11-21,65.5193,65.5193,63.9447,64.346,846745.93564683 -2022-11-22,64.0682,65.3496,63.497,64.84,564602.65736282 -2022-11-23,64.8555,65.3341,64.3616,64.6548,563462.62170939 -2022-11-24,65.3032,66.4765,65.0408,66.1987,575440.7690408 -2022-11-25,66.3839,66.9242,65.4114,66.6,743461.29643589 -2022-11-28,66.2295,66.8779,65.2414,65.3649,1120143.3267759 -2022-11-29,65.6892,65.7818,63.9137,64.7475,747435.87528218 -2022-11-30,65.2261,65.72,63.9909,64.7629,1910995.128028 -2022-12-01,66.4457,66.847,65.4885,66.2141,1060446.914378 -2022-12-02,66.3839,66.3839,64.5468,65.2261,1093682.8401607 -2022-12-05,65.5502,66.6309,65.5502,65.9053,477391.22537024 -2022-12-06,65.612,65.612,63.852,64.0836,609618.51973271 -2022-12-07,64.0836,64.6703,63.9601,64.485,371826.51485244 -2022-12-08,64.4541,64.4541,63.0184,63.6668,436851.29843514 -2022-12-09,63.6821,64.2534,63.2191,63.7903,675175.75178536 -2022-12-12,63.8057,65.6892,63.0647,65.2569,536145.81285906 -2022-12-13,65.6892,67.1713,64.871,66.106,1124643.8766169 -2022-12-14,65.9979,66.9088,65.5502,66.1987,746836.06106907 -2022-12-15,66.353,66.4302,64.3769,64.9327,908357.08974453 -2022-12-16,64.4696,65.1643,63.8366,64.7475,1968907.6437273 -2022-12-19,64.4541,65.2261,63.9601,64.7166,557090.08150571 -2022-12-20,63.9447,66.3067,63.8984,66.0752,538558.02466211 -2022-12-21,66.2449,67.1249,65.3032,67.1249,833064.21231057 -2022-12-22,67.1558,67.7733,66.4147,67.0632,528853.47116226 -2022-12-23,67.1404,67.1404,65.8436,66.1524,367110.91283142 -2022-12-27,66.3839,66.5846,65.1798,65.5039,206504.50366883 -2022-12-28,65.612,66.3067,65.0253,66.1214,366056.37985199 -2022-12-29,65.8436,67.5726,65.6737,67.4645,310675.26150129 -2022-12-30,66.0906,67.1558,66.0752,66.7698,322679.31873392 -2023-01-02,67.1558,67.8505,66.7853,66.7853,221922.19038645 -2023-01-03,67.1558,70.7683,66.847,70.1663,1882955.4329338 -2023-01-04,70.1663,72.2967,69.8575,72.1577,863632.71376331 -2023-01-05,72.3122,73.8405,71.1851,72.9297,2325010.7350278 -2023-01-09,73.9795,76.079,73.5626,76.0018,1333642.2082776 -2023-01-10,75.6467,77.345,74.4889,77.0362,1077929.6202224 -2023-01-11,77.1906,78.194,75.7858,76.3877,2023481.6686552 -2023-01-12,76.4804,79.0817,76.0481,78.2327,1685103.5407755 -2023-01-13,78.58,78.58,76.3415,77.9624,1017457.206283 -2023-01-16,77.9624,79.9695,77.1134,78.58,1375546.2915116 -2023-01-17,78.7344,78.9274,75.3689,75.4769,1936360.9213169 -2023-01-18,75.2608,75.4151,73.2385,74.0258,2834764.7225099 -2023-01-19,72.9297,74.1493,72.6209,73.4854,1883778.0722973 -2023-01-20,74.103,74.103,72.729,73.6398,1562585.9818931 -2023-01-23,74.1801,74.8748,73.4083,74.6433,2276700.4287185 -2023-01-24,75.2608,75.2608,73.717,74.4117,706389.40977834 -2023-01-25,73.2848,73.2848,69.7802,70.9381,3228740.3164155 -2023-01-26,71.7873,71.8799,70.0118,71.4167,1048406.5832836 -2023-01-27,71.7873,71.9416,70.614,70.614,793133.168054 -2023-01-30,70.5522,70.5522,69.1473,69.5642,616625.85251614 -2023-01-31,69.4715,71.2314,68.9929,71.1697,1734521.4953617 -2023-02-01,71.1697,71.2932,69.7802,70.1353,870686.68436892 -2023-02-02,71.2469,71.4939,69.9501,71.2778,1688739.9954109 -2023-02-03,70.9381,72.8988,70.7065,72.0959,1686330.374598 -2023-02-06,71.7408,71.849,69.6877,70.2434,1111098.180262 -2023-02-07,70.7683,71.3086,69.842,70.3978,862399.4024655 -2023-02-08,70.9998,71.8181,70.5522,71.355,734688.2038847 -2023-02-09,71.7873,73.6707,71.5093,72.6826,1270670.7843661 -2023-02-10,72.6518,72.6518,70.7838,70.8918,1520290.6591507 -2023-02-13,71.6792,71.9879,70.8146,71.5557,632972.4091923 -2023-02-14,71.7873,72.6981,71.2778,72.2967,1119527.9666221 -2023-02-15,71.7564,72.837,71.5248,72.4511,522822.94165461 -2023-02-16,72.5591,73.4854,70.2743,73.4545,1606891.9129697 -2023-02-17,72.9451,72.9451,71.0926,71.0926,896148.34429231 -2023-02-20,71.0616,71.1543,68.854,69.5796,1240343.2449947 -2023-02-21,69.3943,69.4561,66.9397,68.1902,1112632.0464139 -2023-02-22,68.1902,68.1902,66.3067,66.7081,1192919.0573069 -2023-02-23,66.6772,68.1902,66.6309,67.4183,1072874.5984954 -2023-02-24,67.8351,68.7922,67.4645,68.0358,1019800.7568479 -2023-02-27,68.8076,68.8076,67.4955,68.0975,520630.96401188 -2023-02-28,68.3137,70.336,67.6807,69.2245,1198173.5852732 -2023-03-01,69.7494,70.2434,68.854,69.2399,1254617.0095737 -2023-03-02,69.6259,69.6259,67.2485,67.4337,1120088.9159834 -2023-03-03,67.8505,68.4989,66.6926,68.4526,1639270.2210223 -2023-03-06,68.7769,70.3206,68.7769,70.3206,1351297.2149651 -2023-03-07,70.3206,71.0926,69.7802,69.981,1080332.76356 -2023-03-08,70.2434,70.475,69.3171,70.3206,454543.87447939 -2023-03-09,70.5522,70.5522,69.1627,69.1782,532149.21059674 -2023-03-10,67.9277,67.9277,65.612,66.0906,1139737.6895693 -2023-03-13,67.1558,67.3102,62.8332,63.6204,1742071.6405756 -2023-03-14,63.6204,64.9327,62.8332,63.852,907991.76013741 -2023-03-15,65.1334,65.1334,60.6872,61.9223,1924236.3830436 -2023-03-16,62.9567,63.7131,60.2395,61.6598,1605522.5746905 -2023-03-17,62.1384,63.2191,59.375,59.73,2308709.5206788 -2023-03-20,59.0353,61.0114,56.766,60.8879,1431937.8960097 -2023-03-21,61.7525,64.1917,61.6598,63.8057,1080683.8427215 -2023-03-22,64.0373,64.9173,62.6788,62.6788,688819.90576486 -2023-03-23,62.5707,63.1727,61.3665,62.6788,950917.98897435 -2023-03-24,62.4317,62.4317,60.0543,60.9033,736416.3942957 -2023-03-27,62.1384,62.5243,60.9033,61.9841,441877.81927073 -2023-03-28,62.5243,64.2534,62.37,63.0339,693893.06442264 -2023-03-29,63.4506,64.7011,63.2191,64.5776,797732.17551956 -2023-03-30,64.84,66.3067,64.7011,65.9825,764150.35255559 -2023-03-31,66.3222,66.3994,65.4421,65.9671,822073.23221542 -2023-04-03,66.6154,68.2982,66.2759,67.233,739533.35541179 -2023-04-04,68.1593,68.7922,66.8625,67.1095,552263.06690947 -2023-04-05,67.1558,67.1713,65.3032,65.7355,824302.77921492 -2023-04-06,65.612,66.9705,64.9945,66.5228,567012.27817576 -2023-04-11,67.2639,68.1902,66.1831,67.9431,797356.48195195 -2023-04-12,68.3908,70.2434,67.6498,69.6877,882598.76145224 -2023-04-13,69.7185,71.0926,69.3171,70.9381,815989.58741028 -2023-04-14,71.1388,72.5746,70.9073,72.1731,831251.81472062 -2023-04-17,72.7907,73.0069,72.0342,72.5282,932485.68525043 -2023-04-18,72.6672,74.8748,72.2504,74.1801,955364.12802274 -2023-04-19,74.1801,75.0138,73.0377,74.7822,918702.91329944 -2023-04-20,74.9366,76.6503,74.844,75.6467,1265663.6959564 -2023-04-21,75.4614,75.9864,74.3191,75.2145,755887.68505832 -2023-04-24,75.1836,76.6503,74.7514,76.0327,934118.00902694 -2023-04-25,75.4461,75.7085,73.9331,75.4151,863435.79851408 -2023-04-26,74.9829,75.6159,73.0532,74.2265,1050756.6113238 -2023-04-27,75.2608,76.573,74.4271,76.2643,1052876.0412431 -2023-04-28,76.573,76.573,73.7015,74.0875,2148686.0842935 -2023-05-02,74.2574,75.5695,73.331,73.4854,1354341.6283577 -2023-05-04,73.4854,73.7942,70.7683,71.1234,1374741.7890789 -2023-05-05,71.0153,73.3619,71.0153,73.1457,792539.8313162 -2023-05-08,73.4854,74.1801,72.9914,73.0995,692021.0740599 -2023-05-09,72.5591,73.47,72.1577,73.0377,723154.41135911 -2023-05-10,73.8251,74.7205,72.4356,73.717,893115.59035516 -2023-05-11,74.4117,74.4117,72.8216,73.3619,851675.29435286 -2023-05-12,73.9177,75.1836,73.8096,74.0102,964607.48528097 -2023-05-15,74.6433,74.6433,73.0069,73.8559,474692.70915876 -2023-05-16,74.103,75.0138,73.5008,74.5661,753963.87489315 -2023-05-17,74.4426,75.1836,73.3928,74.6124,767776.44323054 -2023-05-18,75.1991,76.3724,74.7976,76.1408,1094307.26878 -2023-05-19,76.3724,78.4256,75.8783,78.4256,1344120.1723287 -2023-05-22,78.2327,79.0045,77.4222,78.4642,592080.10760069 -2023-05-23,78.2327,79.8536,78.194,79.1975,836328.85986358 -2023-05-24,78.7344,78.966,76.8355,77.0825,916369.72669508 -2023-05-25,77.5765,78.8116,76.6965,78.194,456717.71519127 -2023-05-26,78.4256,79.5063,77.9624,79.5063,1231019.5670427 -2023-05-29,79.5063,79.6993,78.0783,79.0045,473046.13493658 -2023-05-30,79.3905,79.3905,77.4222,77.5765,727005.91817463 -2023-05-31,76.4341,76.5268,73.7324,74.3036,2627968.7324524 -2023-06-01,74.8285,76.3569,74.705,76.1717,1018002.6097036 -2023-06-02,76.5268,80.6641,76.465,80.5097,1197474.0179404 -2023-06-05,80.2782,81.5908,79.0432,79.4291,822298.64835599 -2023-06-06,79.1203,82.5556,79.1203,82.4007,978256.82124072 -2023-06-07,82.4007,83.6356,81.1273,81.706,871721.78492244 -2023-06-09,83.0571,84.5233,82.0533,83.9059,975917.15716106 -2023-06-12,83.9059,85.4501,83.0571,83.3655,1022786.8729628 -2023-06-13,83.7517,84.215,81.9762,82.5167,526750.88267872 -2023-06-14,83.1342,86.7232,83.0961,86.4538,1367764.2526819 -2023-06-15,86.2218,86.8011,84.1761,86.492,996220.15575265 -2023-06-16,86.492,88.1514,85.7584,86.5309,1636194.7157481 -2023-06-19,86.2218,86.8011,85.1409,85.5272,339130.81051 -2023-06-20,85.5272,86.492,84.3692,84.4852,450020.00572735 -2023-06-21,84.9867,86.7232,83.5975,86.0675,920674.65678185 -2023-06-22,86.0675,87.1485,85.1409,86.608,530642.54984112 -2023-06-23,86.5691,86.5691,83.4044,83.5975,590912.86655098 -2023-06-26,83.4433,85.9905,82.7869,85.6432,558890.81964011 -2023-06-27,85.6813,85.8363,83.0961,83.983,680435.46173188 -2023-06-28,84.1761,85.1027,81.2816,82.5938,1094487.3425934 -2023-06-29,83.1342,84.6784,82.5556,84.3692,582525.83152788 -2023-06-30,84.331,85.8744,84.099,85.5272,745431.74442325 -2023-07-03,86.8255,87.3935,86.0952,86.8255,575084.4237068 -2023-07-04,87.5964,87.6369,85.5677,85.5677,208541.95259981 -2023-07-05,85.2431,85.2431,83.174,83.4985,685135.15534403 -2023-07-06,83.4174,85.0402,82.2813,84.0666,888391.52784964 -2023-07-07,84.7968,86.4198,84.4722,86.0952,444010.9103426 -2023-07-10,86.014,86.7037,85.4055,86.3386,374682.19051062 -2023-07-11,86.7849,87.1906,85.8111,86.2574,440828.96401404 -2023-07-12,86.9472,90.3552,86.3386,90.2335,734657.43002004 -2023-07-13,89.8279,91.8974,89.4221,91.4504,908386.52365948 -2023-07-14,90.8419,92.384,90.2742,91.0451,454537.70567127 -2023-07-17,90.1118,91.4911,89.7467,90.5584,435560.63692084 -2023-07-18,89.4221,92.9519,89.4221,92.8301,500843.5280167 -2023-07-19,93.1145,93.723,92.3434,93.2761,767639.00615924 -2023-07-20,93.1551,93.8449,92.4247,92.8301,702894.65516625 -2023-07-21,93.2761,93.4792,91.4098,91.4504,496933.25857419 -2023-07-24,91.5723,92.9113,91.0044,92.6278,490617.42784844 -2023-07-25,92.9113,93.4386,91.8161,92.3434,594487.88805354 -2023-07-26,92.5059,92.8707,91.9786,92.5059,552533.51903351 -2023-07-27,92.7488,95.6299,92.7488,95.4674,969030.82219889 -2023-07-28,94.8588,95.9947,94.4941,95.7924,330027.726833 -2023-07-31,95.8728,97.0501,95.7924,95.9947,619646.46059331 -2023-08-01,96.4416,96.5626,94.3722,95.1026,600033.49552006 -2023-08-02,94.2097,94.9807,92.9519,93.7636,661751.17719354 -2023-08-03,93.723,94.3316,92.1809,93.6417,472774.12773561 -2023-08-04,94.0878,96.1572,93.7636,95.2236,350482.39188395 -2023-08-07,95.3455,95.833,94.2097,95.1432,497558.06368209 -2023-08-08,95.1839,95.1839,90.72,91.2482,687975.7387241 -2023-08-09,91.8567,92.7488,90.9638,91.1669,602058.25842394 -2023-08-10,91.1669,92.9519,91.1669,92.0996,615813.82965534 -2023-08-11,92.0996,92.0996,90.2742,91.1263,434609.25715103 -2023-08-14,90.3959,90.6803,88.5701,89.0975,637509.47842157 -2023-08-16,88.0021,88.2455,86.0952,86.9472,1010283.9799637 -2023-08-17,86.7849,87.4341,85.2837,85.6894,666657.19126559 -2023-08-18,84.7968,86.1763,84.6346,85.9328,585452.24495476 -2023-08-21,85.6083,86.7443,85.6083,86.6632,546128.95858828 -2023-08-22,86.6632,87.2718,84.9185,85.1214,559907.94460676 -2023-08-23,84.7968,86.0952,84.4317,85.6083,587509.04914623 -2023-08-24,86.3792,87.6775,86.3792,86.8661,405624.21545936 -2023-08-25,85.6894,88.5701,85.3243,86.3386,421612.81796394 -2023-08-28,86.8255,89.3409,86.1763,88.8541,294047.82559023 -2023-08-29,89.0164,89.5845,87.9209,88.3266,297505.81993491 -2023-08-30,88.5295,89.4221,87.9615,89.0164,315166.73117995 -2023-08-31,89.2599,89.7872,87.0689,87.5558,1153386.5321014 -2023-09-01,86.9066,88.6107,86.2574,88.5295,269346.45757715 -2023-09-04,88.0832,88.6107,86.4198,86.7443,367078.54649542 -2023-09-05,86.4198,87.1501,84.9997,85.3243,450420.40021668 -2023-09-06,85.3648,85.8923,76.8446,81.2265,1691585.2720126 -2023-09-07,81.1453,81.4699,78.9543,80.3501,923677.61198049 -2023-09-08,81.2265,81.4699,80.0417,81.0966,434488.48614398 -2023-09-11,81.551,82.4842,80.561,80.9181,420614.60861997 -2023-09-12,80.9343,81.9568,80.7558,81.4293,812997.1458065 -2023-09-13,81.1453,81.7133,80.6098,81.4293,785763.28371704 -2023-09-14,81.2265,82.9305,81.2265,82.8899,929325.50509583 -2023-09-15,83.6608,84.1071,81.9568,82.5248,1428355.0032924 -2023-09-18,81.9973,82.5653,79.993,80.1715,442203.04230852 -2023-09-19,80.1715,82.5248,79.8957,82.2002,544280.42276611 -2023-09-20,82.2002,84.5534,82.2002,84.2694,520005.45034934 -2023-09-21,82.7276,83.174,81.267,81.9568,412831.04045141 -2023-09-22,81.9568,82.3625,80.4637,80.4637,487679.4882484 -2023-09-25,80.5124,81.267,79.068,79.1491,775660.41927026 -2023-09-26,79.2789,81.4699,78.4188,80.8694,493881.94211039 -2023-09-27,80.8207,80.9181,79.2952,79.3764,498799.04739737 -2023-09-28,79.3601,79.9768,78.646,79.5711,560935.73052389 -2023-09-29,79.6198,82.5653,79.4899,81.9162,768490.56499466 -2023-10-02,82.3219,82.3219,80.1878,80.2852,470608.87610924 -2023-10-03,80.3339,80.7396,78.6298,79.6847,507584.52198155 -2023-10-04,78.9219,83.0522,78.3863,81.9568,1498070.6832898 -2023-10-05,82.3625,83.7014,81.267,83.2551,1273039.7911562 -2023-10-06,83.174,87.0689,83.0928,85.8923,1430140.6888966 -2023-10-09,85.2026,88.9758,84.3912,88.2049,1416291.4585169 -2023-10-10,89.4221,91.0451,88.8947,90.0308,1386859.0711562 -2023-10-11,90.0308,91.5317,88.8541,91.0044,1009108.3111808 -2023-10-12,90.8419,92.0996,90.3959,91.4911,2425341.8489086 -2023-10-13,91.0451,91.8567,88.9758,90.72,757115.90790222 -2023-10-16,94.1284,103.461,94.0878,102.771,4309566.7360214 -2023-10-17,102.162,106.178,100.905,103.744,2254733.083737 -2023-10-18,102.486,103.461,99.7678,100.498,1281692.1711612 -2023-10-19,99.5249,99.6062,96.401,96.5219,1266822.5490076 -2023-10-20,95.8728,96.3197,94.169,94.5347,1253484.746872 -2023-10-23,94.5347,97.7399,93.6417,96.4813,661728.99476368 -2023-10-24,97.5368,101.797,97.3743,100.215,1148582.8036782 -2023-10-25,100.62,103.257,100.012,102.608,1232850.1576677 -2023-10-26,100.783,104.271,99.1593,103.541,1437540.9939714 -2023-10-27,104.231,104.596,101.675,101.959,720962.24429217 -2023-10-30,102.244,104.271,102.081,103.866,460565.16480877 -2023-10-31,103.054,105.164,102.973,103.622,881275.89729149 -2023-11-02,105.327,105.408,102.973,104.678,783297.33693026 -2023-11-03,104.515,105.449,102.73,104.069,550344.85262005 -2023-11-06,104.759,105.205,103.136,103.988,619412.3127225 -2023-11-07,103.866,105.854,102.283,103.461,632254.70725774 -2023-11-08,104.556,104.718,98.9977,102,1117273.5362794 -2023-11-09,103.054,106.178,102.771,106.178,687859.89714591 -2023-11-10,105.488,107.72,104.8,105.083,560444.01999519 -2023-11-13,105.042,108.532,104.759,105.286,1066128.2471515 -2023-11-14,105.57,112.224,105.529,111.778,1233905.0554436 -2023-11-15,112.346,114.375,110.114,110.317,768298.31726915 -2023-11-16,110.033,113.157,110.033,111.25,1152079.0010965 -2023-11-17,111.169,113.238,110.114,112.589,610195.51311315 -2023-11-20,112.792,116.809,111.697,113.117,894860.17087003 -2023-11-21,112.954,114.577,111.94,112.751,615577.2170701 -2023-11-22,112.265,113.4,111.656,113.036,760552.95217425 -2023-11-23,112.792,114.253,111.331,111.98,248543.03543441 -2023-11-24,111.656,112.914,111.29,111.737,411018.24298846 -2023-11-27,111.697,112.792,109.627,110.723,394321.03508538 -2023-11-28,110.52,113.279,110.439,112.67,538440.28192526 -2023-11-29,112.387,114.375,111.29,113.726,1011463.3458183 -2023-11-30,113.604,114.821,112.792,114.05,1209354.0350107 -2023-12-01,114.05,120.663,113.928,119.933,1070082.8814538 -2023-12-04,119.284,120.906,118.472,118.472,637148.39775764 -2023-12-05,118.309,121.475,117.904,119.162,727573.84074947 -2023-12-06,119.162,120.906,118.188,118.838,763340.54419408 -2023-12-07,118.472,119.811,116.565,119.527,585352.42402036 -2023-12-08,119.527,120.338,118.431,119.77,311758.03112386 -2023-12-11,120.257,121.231,118.229,119.121,780826.46071462 -2023-12-12,119.689,120.257,116.931,118.513,1477701.0508867 -2023-12-13,118.229,119.852,117.66,119.73,1226213.9140661 -2023-12-14,120.826,121.312,119.202,120.826,1035240.4459203 -2023-12-15,120.582,120.745,117.499,118.594,2589143.0728257 -2023-12-18,118.472,122.772,118.309,121.758,815994.23855285 -2023-12-19,121.312,123.706,120.663,122.408,709962.22379302 -2023-12-20,122.53,123.747,120.095,121.312,754500.84589245 -2023-12-21,120.745,123.747,120.623,122.813,634452.0001717 -2023-12-22,121.718,123.179,120.906,122.854,239025.54066465 -2023-12-27,122.692,124.72,122.489,124.355,511095.50768647 -2023-12-28,124.801,124.964,123.462,123.99,293138.34596572 -2023-12-29,124.396,124.64,122.53,123.382,264138.51598748 -2024-01-02,123.341,124.071,119.284,120.906,555855.95408456 -2024-01-03,120.055,122.043,119.121,121.921,456466.3447124 -2024-01-04,121.718,122.164,118.634,121.555,636892.06745697 -2024-01-05,119.73,120.298,116.768,119.689,828142.81597617 -2024-01-08,119.081,122.164,117.863,122.164,542190.34492984 -2024-01-09,124.233,124.233,120.298,122.611,789603.3087983 -2024-01-10,122.043,122.204,119.202,119.689,670011.66760423 -2024-01-11,120.704,120.906,116.119,117.58,1046483.2407907 -2024-01-12,117.296,120.095,116.931,119.973,569917.14990522 -2024-01-15,119.77,119.892,116.362,117.539,416848.5249716 -2024-01-16,116.89,117.417,114.983,116.849,446665.40778324 -2024-01-17,115.794,116.971,114.253,116.16,660732.01777692 -2024-01-18,115.875,119.04,115.875,118.675,512066.60517171 -2024-01-19,118.716,119.406,116.768,116.768,1000205.7626612 -2024-01-22,119.446,120.298,118.553,120.095,660563.18483849 -2024-01-23,120.177,120.177,117.66,118.35,521411.56993141 -2024-01-24,119.567,119.973,118.107,119.284,417160.31134694 -2024-01-25,119.243,120.095,117.823,118.838,506650.39521275 -2024-01-26,118.188,120.745,117.621,120.177,351012.30548631 -2024-01-29,119.648,120.582,118.553,118.797,195232.49468017 -2024-01-30,119.04,121.475,119.04,121.069,650974.21335028 -2024-01-31,121.028,125.532,121.028,125.369,1129112.7920418 -2024-02-01,124.64,127.357,123.016,125.41,779292.17598222 -2024-02-02,125.897,130.238,125.897,129.832,860272.83327996 -2024-02-05,129.832,131.293,128.453,128.615,859097.16449706 -2024-02-06,129.021,131.171,128.088,128.615,741908.61987181 -2024-02-07,128.899,129.67,127.155,129.63,726135.67987982 -2024-02-08,130.238,130.644,126.952,128.21,682244.04531815 -2024-02-09,127.804,129.752,127.398,128.21,615700.45279158 -2024-02-12,128.981,129.995,125.775,128.818,488585.27080126 -2024-02-13,128.534,129.386,126.992,128.21,426091.20408246 -2024-02-14,128.006,132.267,127.074,132.267,383728.92482434 -2024-02-15,133.24,133.484,129.995,130.603,497510.00175071 -2024-02-16,130.279,133.89,130.279,132.469,462927.5935895 -2024-02-19,132.632,133.444,131.739,132.551,225404.29636967 -2024-02-20,132.673,136.852,132.673,136,1157848.8975761 -2024-02-21,136.771,138.11,135.959,136.283,917810.35928091 -2024-02-22,141.517,142.248,137.622,137.947,1044860.2263388 -2024-02-23,139.367,141.883,136.771,141.071,1242078.048492 -2024-02-26,141.598,142.166,140.544,140.909,696322.49413982 -2024-02-27,141.152,141.923,138.596,139.327,594469.40269532 -2024-02-28,139.286,140.3,138.678,139.083,430621.349204 -2024-02-29,139.124,141.842,139.124,140.381,1114155.672526 -2024-03-01,141.031,141.68,139.042,140.381,804486.48688122 -2024-03-04,140.949,141.517,138.759,139.854,564959.37683015 -2024-03-05,138.92,139.732,138.11,138.88,678840.27469092 -2024-03-06,138.231,139.205,135.513,137.176,480094.32959141 -2024-03-07,136.324,136.771,132.754,134.864,709209.25353479 -2024-03-08,134.985,135.918,131.942,135.593,899806.85273016 -2024-03-11,135.593,138.515,134.336,138.515,611621.35041065 -2024-03-12,138.596,144.722,136.649,144.358,1119362.3817585 -2024-03-13,144.317,146.061,142.451,142.816,887480.81586792 -2024-03-14,144.317,144.601,141.477,142.573,771348.40137574 -2024-03-15,142.532,144.641,137.947,141.436,3251913.4094359 -2024-03-18,142.207,142.37,136,138.069,737921.94428199 -2024-03-19,138.19,139.124,134.215,136.932,802551.68605401 -2024-03-20,137.785,140.503,135.432,140.503,696301.54406717 -2024-03-21,142.816,145.412,142.085,145.331,948279.15905918 -2024-03-22,145.088,145.94,144.033,144.033,714260.68575818 -2024-03-25,144.439,144.966,142.004,142.166,437566.91446651 -2024-03-26,142.166,145.737,140.99,144.844,571084.19218762 -2024-03-27,144.966,145.737,143.465,144.439,339291.35601652 -2024-03-28,144.439,148.414,144.155,147.563,883516.32270796 -2024-04-02,147.522,149.307,145.493,146.629,745227.35785122 -2024-04-03,147.319,148.739,146.183,147.157,642958.96202534 -2024-04-04,147.197,149.389,146.629,149.389,651474.55037948 -2024-04-05,149.063,151.539,147.4,151.539,717413.0555136 -2024-04-08,151.741,154.947,151.741,154.176,804451.98087921 -2024-04-09,155.353,155.394,150.402,150.443,735006.18711182 -2024-04-10,151.255,154.663,151.255,152.918,715438.81925551 -2024-04-11,151.741,153.243,148.09,148.496,588236.13990295 -2024-04-12,149.956,150.97,146.427,146.427,785978.94622963 -2024-04-15,146.386,149.104,145.94,147.644,549913.52759488 -2024-04-16,146.873,146.873,141.761,143.181,948322.2915617 -2024-04-17,143.708,148.375,143.302,146.589,795450.84378244 -2024-04-18,147.685,149.267,144.763,148.78,778557.69108221 -2024-04-19,146.711,150.281,146.224,149.794,880335.60873661 -2024-04-22,150.119,154.014,150.119,153.851,1127500.8688049 -2024-04-23,156.515,160.352,156.199,157.644,1153806.6723543 -2024-04-24,158.817,159.54,154.754,155.477,811585.66003848 -2024-04-25,155.386,155.883,152.046,153.49,525803.76906015 -2024-04-26,154.574,156.334,153.987,156.244,717503.84438609 -2024-04-29,155.296,157.057,151.369,154.754,752612.43788029 -2024-04-30,155.296,155.386,152.362,152.587,809689.51466916 -2024-05-02,154.574,154.754,150.33,151.143,550234.36167491 -2024-05-06,152.587,155.748,151.098,155.296,631122.90417347 -2024-05-07,155.251,157.689,153.716,155.116,777379.72920549 -2024-05-08,154.438,155.883,152.542,155.296,460608.26612811 -2024-05-09,155.296,156.966,154.213,154.89,524052.71425355 -2024-05-10,154.98,155.567,148.615,148.795,905232.2040027 -2024-05-13,148.976,151.369,147.622,150.691,561047.48506315 -2024-05-14,150.691,151.639,147.396,150.421,621849.29133626 -2024-05-15,149.879,152.136,148.886,152.136,668534.11812493 -2024-05-16,152.136,153.129,147.306,148.208,1152545.1597517 -2024-05-17,148.163,148.208,143.559,145.996,1352927.4100485 -2024-05-20,145.364,146.899,144.281,146.087,741246.64127985 -2024-05-21,145.364,145.996,140.353,140.94,1160695.7051798 -2024-05-22,140.85,142.069,139.225,140.805,849721.219242 -2024-05-23,140.76,147.576,140.128,146.177,667602.65886348 -2024-05-24,144.461,145.319,141.301,143.243,372983.53429765 -2024-05-27,143.92,146.042,143.694,145.59,400774.46864752 -2024-05-28,146.267,147.351,143.062,144.642,485670.16882494 -2024-05-29,144.416,145.726,141.347,141.798,641608.18934366 -2024-05-31,142.295,146.854,141.753,144.461,2110043.1931809 -2024-06-03,146.899,147.802,143.423,144.371,582155.3930354 -2024-06-04,144.461,144.461,138.141,139.496,853692.93495133 -2024-06-05,139.947,142.927,139.541,141.888,864569.18934778 -2024-06-06,143.152,145.003,140.85,144.461,862026.22803473 -2024-06-07,144.326,144.416,139.36,140.218,801627.57416491 -2024-06-10,139.947,141.031,138.999,140.353,559573.32064342 -2024-06-11,140.85,141.663,138.818,138.909,697285.30833648 -2024-06-12,139.541,144.416,138.909,143.965,1024374.8147904 -2024-06-13,143.559,145.726,139.496,139.541,725266.74327252 -2024-06-14,139.586,140.624,137.464,140.624,748316.20663754 -2024-06-17,140.624,143.017,139.721,142.656,594580.01847526 -2024-06-18,143.197,146.628,142.34,142.746,623487.37486501 -2024-06-19,142.746,147.351,142.024,146.493,720572.89743422 -2024-06-20,146.493,150.511,145.5,147.215,845662.00617041 -2024-06-21,147.17,148.073,145.771,146.448,1419464.1700146 -2024-06-24,145.906,148.931,145.184,148.299,508946.6823072 -2024-06-25,148.073,151.098,146.719,148.75,852307.37545541 -2024-06-26,149.337,150.15,146.403,146.944,567063.75938917 -2024-06-27,147.17,150.059,146.809,148.976,450445.28136825 -2024-06-28,149.292,152.587,148.976,151.685,639809.50939052 -2024-07-01,152.136,153.49,151.459,152.271,534388.47861482 -2024-07-02,152.181,153.039,151.053,152.723,558053.74620026 -2024-07-03,153.49,155.206,150.737,151.459,495245.03840308 -2024-07-04,151.459,152.678,150.737,151.504,219563.0011764 -2024-07-05,151.685,152.723,149.337,149.834,246534.33998112 -2024-07-08,150.466,152.497,149.879,152.181,261048.93406111 -2024-07-09,152.181,152.452,151.007,151.865,359088.06712271 -2024-07-10,151.865,153.129,150.737,151.188,656579.09878121 -2024-07-11,151.278,153.626,151.278,153.445,461734.65622192 -2024-07-12,152.768,154.303,151.91,153.671,660777.86460779 -2024-07-15,153.671,155.206,152.994,155.206,421665.29455646 -2024-07-16,154.348,154.935,149.111,149.247,632919.36900352 -2024-07-17,149.427,150.691,144.507,146.267,785298.79427011 -2024-07-18,146.312,149.337,144.597,148.299,581824.2321327 -2024-07-19,147.26,148.705,145.5,147.712,827447.04896023 -2024-07-22,147.712,150.782,147.712,150.33,726895.96630889 -2024-07-23,150.285,150.466,145.996,147.26,363143.95750966 -2024-07-24,147.035,148.705,145.455,146.493,377435.9317186 -2024-07-25,142.791,145.996,142.249,145.274,526416.25059592 -2024-07-26,145.274,147.351,143.559,145.048,386670.77990165 -2024-07-29,145.364,147.622,144.461,147.17,345596.85991261 -2024-07-30,146.719,147.892,144.552,144.552,421608.80891754 -2024-07-31,145.003,146.719,144.461,144.823,745936.05687197 -2024-08-01,144.823,145.68,140.85,140.85,653776.96806604 -2024-08-02,140.263,140.353,135.297,136.787,1245281.2881239 -2024-08-05,130.963,132.634,128.571,131.641,1022299.2444504 -2024-08-06,133.085,133.311,126.494,128.21,922691.80423749 -2024-08-07,130.015,132.498,128.164,130.467,926034.42498785 -2024-08-08,127.442,130.06,123.921,129.79,1790912.6240074 -2024-08-09,130.015,133.311,129.835,130.918,636610.87164133 -2024-08-12,131.866,136.155,131.37,135.929,699966.71484298 -2024-08-13,137.103,138.818,135.929,135.974,811756.2245168 -2024-08-14,136.968,139.631,136.968,138.683,653326.19051621 -2024-08-16,142.069,145.094,140.895,144.913,705793.59614438 -2024-08-19,144.461,146.087,143.92,144.552,318823.7746249 -2024-08-20,146.042,146.087,142.024,142.701,515918.78224871 -2024-08-21,142.656,144.01,142.114,143.062,488411.383655 -2024-08-22,143.92,144.913,142.249,142.881,309008.56419095 -2024-08-23,142.881,145.816,142.746,144.326,449746.41003178 -2024-08-26,143.604,144.326,141.166,142.159,456122.64186074 -2024-08-27,142.204,142.475,138.322,141.256,546025.6277944 -2024-08-28,141.256,141.572,139.044,141.301,372095.26993655 -2024-08-29,141.663,143.243,141.076,142.52,536291.26935343 -2024-08-30,142.52,144.1,141.617,143.062,849026.77815172 -2024-09-02,142.927,147.125,141.482,146.448,428781.37749915 -2024-09-03,147.035,147.08,142.024,142.927,517583.44725461 -2024-09-04,140.083,142.249,139.947,141.979,419984.01612736 -2024-09-05,141.572,144.01,139.992,140.579,381183.91999534 -2024-09-06,140.353,140.353,135.613,136.516,502139.60903626 -2024-09-09,136.471,139.766,136.065,138.818,423087.40358345 -2024-09-10,139.405,139.812,134.123,134.801,1413310.5580567 -2024-09-11,133.672,134.891,131.55,132.724,625243.96747934 -2024-09-12,134.71,136.336,132.634,133.672,667675.75792562 -2024-09-13,133.762,137.78,133.762,137.193,675358.91238062 -2024-09-16,136.065,137.058,133.446,134.394,751528.13512529 -2024-09-17,134.214,136.787,133.988,135.207,1093357.0706533 -2024-09-18,135.207,137.374,134.936,135.794,1253868.2128017 -2024-09-19,137.148,139.36,134.214,138.818,1289642.4507859 -2024-09-20,139.044,139.044,133.627,134.53,2008827.5736011 -2024-09-23,134.439,135.117,132.724,134.078,647452.79162981 -2024-09-24,135.613,138.186,135.026,136.742,976745.23800168 -2024-09-25,137.238,137.238,134.033,135.794,400541.88072254 -2024-09-26,137.238,139.36,136.336,137.464,857520.6676595 -2024-09-27,136.922,137.961,135.433,137.735,402308.44139081 -2024-09-30,137.238,137.238,132.634,132.634,485954.81214265 -2024-10-01,134.439,134.439,129.699,131.234,647828.25499441 -2024-10-02,131.325,132.182,128.751,129.519,454964.13248205 -2024-10-03,128.029,129.158,125.998,127.081,1025630.7895852 -2024-10-04,127.758,129.112,126.359,128.3,833062.38600605 -2024-10-07,129.654,130.015,126.539,127.939,390721.13248086 -2024-10-08,126.584,130.918,125.952,129.699,529429.92556667 -2024-10-09,130.06,135.342,128.526,134.981,869889.91502198 -2024-10-10,134.981,136.065,133.311,133.672,662244.27609667 -2024-10-11,133.356,138.051,133.221,136.336,766204.43319122 -2024-10-14,136.29,137.419,135.388,136.697,383055.69901061 -2024-10-15,137.238,137.69,135.568,136.065,517221.27462857 -2024-10-16,136.065,137.148,133.807,136.471,411059.2851776 -2024-10-17,136.561,137.193,131.821,131.821,650113.15446691 -2024-10-18,132.002,136.29,132.002,134.801,402281.85991366 -2024-10-21,134.981,134.981,130.873,131.325,624425.47949574 -2024-10-22,132.092,132.363,128.796,129.699,1165473.7256957 -2024-10-23,130.647,132.498,129.338,132.137,748244.21513696 -2024-10-24,132.273,132.679,129.925,131.325,619106.96894465 -2024-10-25,131.415,131.505,128.526,130.738,919246.18026322 -2024-10-28,131.821,132.498,128.751,129.519,490871.277852 -2024-10-29,129.519,133.807,129.519,133.807,1043050.5176043 -2024-10-30,132.724,132.814,129.338,129.564,501437.41501515 -2024-10-31,128.21,128.661,126.584,126.584,1145371.4836086 -2024-11-04,128.074,130.377,127.668,130.377,921789.14157628 -2024-11-05,129.203,129.88,128.119,129.564,591631.68963581 -2024-11-06,130.015,133.13,129.338,130.151,1061791.5665496 -2024-11-07,133.627,140.489,132.002,140.489,4290879.505355 -2024-11-08,141.301,141.572,137.961,140.037,1243297.6453923 -2024-11-12,140.037,142.385,138.322,138.683,964750.34644226 -2024-11-13,139.044,139.044,135.433,136.155,748738.18758714 -2024-11-14,136.426,137.284,131.325,133.266,3569696.3415081 -2024-11-15,133.807,133.853,129.338,129.338,1053166.9847792 -2024-11-18,128.21,130.106,124.733,125.952,985189.28723982 -2024-11-19,125.907,126.991,118.413,122.928,2039512.5662746 -2024-11-20,123.695,125.049,122.431,123.56,717573.62076358 -2024-11-21,123.876,125.998,122.251,125.636,560762.84174544 -2024-11-22,126.178,126.991,123.018,125.817,654123.63483041 -2024-11-25,127.307,127.894,126.043,127.081,1155201.0923426 -2024-11-26,126.9,127.578,125.049,126.314,499768.31976307 -2024-11-27,126.404,126.539,123.65,125.546,509338.75909502 -2024-11-28,126.449,128.21,126.043,126.9,621662.11343473 -2024-11-29,127.307,127.307,120.806,122.476,2778679.2069682 -2024-12-02,123.695,129.067,123.108,129.022,1560971.7711309 -2024-12-03,129.022,130.241,127.352,129.383,1134532.8863047 -2024-12-04,130.241,133.266,129.112,131.686,600806.7294953 -2024-12-05,132.769,134.755,132.182,133.943,821950.22099999 -2024-12-06,134.304,135.613,133.582,134.259,633097.68641267 -2024-12-09,134.53,134.801,132.182,132.679,514925.2995406 -2024-12-10,131.55,133.13,130.467,132.769,495237.28547225 -2024-12-11,131.641,131.957,130.422,131.46,494899.47920026 -2024-12-12,130.873,132.318,130.557,132.002,456052.86548324 -2024-12-13,131.821,133.582,131.009,131.189,492712.04514395 -2024-12-16,131.821,132.543,129.925,130.918,675173.94960219 -2024-12-17,130.918,130.963,125.817,125.817,774599.74972127 -2024-12-18,125.501,128.932,124.869,128.435,959161.59087357 -2024-12-19,126.223,128.3,125.32,127.623,682826.09233387 -2024-12-20,127.307,127.307,123.831,125.23,1974797.7450542 -2024-12-23,125.682,127.397,125.456,126.088,383776.72157803 -2024-12-27,126.223,126.359,123.831,125.275,281400.37749642 -2024-12-30,126.404,126.404,123.334,124.508,295314.67321766 -2025-01-02,124.553,125.998,122.386,125.591,552639.98535607 -2025-01-03,125.411,128.029,124.779,126.765,505117.84203749 -2025-01-07,128.029,130.331,127.532,129.88,734918.03459744 -2025-01-08,129.564,130.828,126.81,128.074,662697.2687696 -2025-01-09,127.984,130.331,126.9,130.06,519836.22744222 -2025-01-10,130.377,132.905,130.106,132.273,673528.11314261 -2025-01-13,132.092,132.092,129.203,129.564,881983.37955913 -2025-01-14,130.512,132.273,130.196,131.821,852296.29983994 -2025-01-15,131.821,134.439,131.189,134.259,881462.8256318 -2025-01-16,134.53,134.53,130.512,130.647,719177.36988437 -2025-01-17,131.595,133.175,131.144,131.731,459172.86636255 -2025-01-20,131.731,133.582,131.054,132.95,184533.04455207 -2025-01-21,133.04,135.162,132.273,135.072,509633.37046665 -2025-01-22,135.162,138.864,135.162,138.186,716859.24356545 -2025-01-23,138.232,138.277,137.148,137.645,502587.06390146 -2025-01-24,138.006,139.947,137.735,139.36,548687.09819305 -2025-01-27,138.638,140.94,136.561,140.94,652942.97422077 -2025-01-28,140.85,143.378,140.624,143.107,763188.54309737 -2025-01-29,143.107,144.687,143.017,143.288,462595.23154433 -2025-01-30,143.559,146.042,143.559,145.59,667246.02404519 -2025-01-31,145.59,146.177,143.965,144.778,1370869.907118 -2025-02-03,140.489,142.972,139.541,142.249,585187.89655246 -2025-02-04,143.062,143.423,140.624,143.017,553314.4903385 -2025-02-05,143.468,144.01,139.315,140.85,850097.79016815 -2025-02-06,141.753,146.312,141.753,145.951,1213320.3845477 -2025-02-07,146.177,149.518,146.042,148.389,739196.54485543 -2025-02-10,148.434,149.021,147.351,148.479,503772.15475728 -2025-02-11,148.705,152.317,148.118,151.685,945337.00763768 -2025-02-12,152.587,158.005,152.226,157.914,2704998.6750208 -2025-02-13,158.456,161.345,156.966,158.456,1007452.3819061 -2025-02-14,158.592,159.269,154.664,155.612,818983.06361423 -2025-02-17,154.754,156.876,154.122,156.199,685366.83852383 -2025-02-18,157.192,165.589,156.199,164.506,1851662.3748878 -2025-02-19,164.506,165.138,160.036,161.075,1441059.4050677 -2025-02-20,159.359,161.526,157.418,159.765,1066641.5785661 -2025-02-21,159.359,160.759,158.005,158.095,737959.39860687 -2025-02-24,158.14,158.411,151.504,152.181,1357008.774351 -2025-02-25,152.046,156.244,151.82,154.754,1541927.2503216 -2025-02-26,156.199,157.914,155.161,157.598,1032481.0577565 -2025-02-27,157.598,160.443,155.432,156.425,1161551.850256 -2025-02-28,155.206,155.206,152.226,153.49,1537359.6664998 -2025-03-03,153.49,155.341,151.278,154.258,1078086.0120364 -2025-03-04,152.001,152.317,144.913,145.816,1637737.9695497 -2025-03-05,150.15,153.851,149.156,153.671,1097407.4232325 -2025-03-06,153.671,157.824,153.49,157.328,856023.24444728 -2025-03-07,155.025,158.908,154.438,158.411,1142886.115496 -2025-03-10,158.276,158.411,150.917,152.587,939190.04104905 -2025-03-11,152.136,154.8,150.691,151.955,567226.57093665 -2025-03-12,153.716,157.463,153.4,156.921,1185022.1870091 -2025-03-13,157.192,160.443,155.883,159.224,1019429.5524808 -2025-03-14,159.811,167.666,158.411,166.176,1170035.7717098 -2025-03-17,166.131,168.253,165.544,166.898,663731.73125497 -2025-03-18,167.44,171.232,167.034,168.207,1503539.1670853 -2025-03-19,167.485,168.298,164.686,165.092,1218271.184665 -2025-03-20,165.499,165.77,159.765,162.519,1266522.1034818 -2025-03-21,162.519,162.745,156.289,159.811,3934028.7125582 -2025-03-24,161.616,162.519,160.397,160.578,529897.31653971 -2025-03-25,161.616,165.138,160.713,164.957,741647.57856004 -2025-03-26,165.183,166.672,162.835,164.822,469431.10141549 -2025-03-27,162.519,166.266,161.029,165.408,820011.98829186 -2025-03-28,163.964,164.054,161.481,162.971,871858.05189188 -2025-03-31,160.713,161.075,157.463,158.727,775394.97891237 -2025-04-01,160.488,164.099,160.036,163.422,820903.5753376 -2025-04-02,163.422,166.131,161.571,165.634,852436.96015647 -2025-04-03,162.564,164.144,155.883,156.154,1330651.0246436 -2025-04-04,154.393,155.657,140.173,140.579,1773868.3593529 -2025-04-07,130.512,139.947,126.584,135.658,2024279.1647503 -2025-04-08,148.976,149.156,136.516,140.94,1398453.7274585 -2025-04-09,136.336,140.579,134.755,135.974,1086350.6363038 -2025-04-10,152.587,153.039,145.816,148.434,2153191.5759484 -2025-04-11,148.208,151.549,146.493,148.976,2448787.5697992 -2025-04-14,151.865,154.664,151.504,153.671,931505.77903249 -2025-04-15,155.296,159.63,153.761,157.373,1556077.4566525 -2025-04-16,156.199,159.449,155.973,158.005,892388.92029789 -2025-04-17,158.005,162.429,158.005,159.449,786878.17703685 -2025-04-22,159.269,162.655,159.269,162.655,781081.19989724 -2025-04-23,166.492,173.354,165.86,173.264,1894313.4625204 -2025-04-24,173.264,173.941,169.517,173.128,1035838.076807 -2025-04-25,173.489,175.566,171.774,173.083,646726.23125465 -2025-04-28,175.16,175.25,173.083,173.67,757036.03870101 -2025-04-29,174.257,175.927,172.541,173.896,775303.05130393 -2025-04-30,174.437,175.701,167.53,170.058,2162631.3230178 -2025-05-02,174.166,174.753,168.975,171.142,2036233.0765324 -2025-05-05,171.909,171.909,167.936,170.6,763546.28547721 -2025-05-06,171,172,164.6,166.4,1272965 -2025-05-07,165,169.2,165,168.25,926144 -2025-05-08,169.65,173.5,168.7,171,764758 -2025-05-09,173,178.75,172.05,178.4,929465 -2025-05-12,180.6,182.6,177.5,178.75,795286 -2025-05-13,179,181.8,176.8,181.8,748238 -2025-05-14,182.25,183.9,180.55,182.5,840895 -2025-05-15,182.5,182.7,179.1,180.9,549119 -2025-05-16,182.25,183.8,179.75,181.8,518376 -2025-05-19,178,179.35,172.75,178.75,634915 -2025-05-20,180,181.8,178.1,181.5,874959 -2025-05-21,181.1,181.45,177.5,179.4,632104 -2025-05-22,178,179.35,177.05,178.85,321637 -2025-05-23,179,180.7,175.75,176.75,130193 diff --git a/src/moddata/data/stooq_data/pko_d.csv b/src/moddata/data/stooq_data/pko_d.csv deleted file mode 100644 index a0a27c3..0000000 --- a/src/moddata/data/stooq_data/pko_d.csv +++ /dev/null @@ -1,5139 +0,0 @@ -Date,Open,High,Low,Close,Volume -2004-11-10,12.654,13.4173,12.654,13.3637,107228292.80125 -2004-11-12,13.3637,14.0728,13.3637,13.4724,38310337.579814 -2004-11-15,13.3637,13.4724,13.1481,13.4173,15936488.750084 -2004-11-16,13.3637,13.4173,13.3094,13.3637,7232818.0433307 -2004-11-17,13.3637,13.4173,13.255,13.3637,5970564.228704 -2004-11-18,13.3637,13.4173,13.3094,13.3637,3320836.3055109 -2004-11-19,13.4173,13.4173,13.255,13.255,5541180.0333009 -2004-11-22,13.2016,13.255,12.979,13.1481,6790630.5470686 -2004-11-23,13.0938,13.1481,12.979,13.0938,6560021.5684611 -2004-11-24,13.0938,13.0938,12.979,13.0938,5867656.6690784 -2004-11-25,13.0938,13.4724,13.0938,13.4724,5189942.0014855 -2004-11-26,13.4173,13.4724,13.3094,13.4724,1970274.1492625 -2004-11-29,13.4173,13.5268,13.3637,13.5268,4202051.9215215 -2004-11-30,13.5268,13.6881,13.4724,13.6347,9214747.6832692 -2004-12-01,13.4724,13.7484,13.4173,13.7484,4556117.7402422 -2004-12-02,13.6881,13.9649,13.6881,13.9106,4956538.8586954 -2004-12-03,13.9106,13.9649,13.801,13.9649,4984434.1243539 -2004-12-06,13.8554,13.9106,13.6881,13.8554,2113287.8198466 -2004-12-07,13.801,14.1262,13.801,14.1262,5097026.1874727 -2004-12-08,13.9649,14.0728,13.9106,14.0184,2302810.9909251 -2004-12-09,13.9106,13.9649,13.801,13.8554,1552000.5245495 -2004-12-10,13.801,14.0184,13.801,13.9106,4369297.1404126 -2004-12-13,13.8554,13.9106,13.6347,13.7484,1804281.0869346 -2004-12-14,13.6881,13.8554,13.6347,13.7484,2806719.3711165 -2004-12-15,13.6881,13.801,13.6347,13.6881,1582607.6366909 -2004-12-16,13.6881,13.9106,13.6347,13.8554,2444729.0245165 -2004-12-17,13.801,14.1805,13.7484,14.1805,4571420.7166108 -2004-12-20,14.1805,14.7274,14.1805,14.6731,5580591.6611285 -2004-12-21,14.5652,15.0517,14.4565,14.9438,4192011.4809312 -2004-12-22,14.9973,15.5451,14.5652,14.9438,4642147.8525614 -2004-12-23,14.7817,15.0517,14.4565,14.4565,2149724.4164323 -2004-12-24,14.4565,14.6731,14.4022,14.6731,436748.7310417 -2004-12-27,14.6731,14.6731,14.5109,14.6188,817647.80115071 -2004-12-28,14.6188,14.6188,14.4022,14.4565,1079915.4715318 -2004-12-29,14.4565,14.9438,14.4565,14.8351,2287181.0625651 -2004-12-30,14.8895,15.2733,14.8895,15.1121,1892802.7589337 -2004-12-31,15.1121,15.2733,15.1121,15.1664,672684.01265973 -2005-01-03,15.2733,15.652,15.2198,15.4907,2591331.0511777 -2005-01-04,15.382,15.4907,15.2198,15.382,1816241.5009218 -2005-01-05,15.2733,15.382,14.9438,14.9438,2526284.9959306 -2005-01-06,14.8895,15.2733,14.6188,15.1664,2409683.713001 -2005-01-07,15.1121,15.4355,15.0517,15.4355,2498807.115793 -2005-01-10,15.2733,15.3277,15.0517,15.1121,1864507.4988174 -2005-01-11,15.1664,15.2198,14.8351,15.1664,1790188.5285771 -2005-01-12,14.9973,15.1664,14.8895,15.1664,991921.32845504 -2005-01-13,15.1664,15.2733,15.0517,15.2198,2782013.6264814 -2005-01-14,15.1121,15.1664,14.8895,14.8895,1381993.6047939 -2005-01-17,14.9438,15.0517,14.7274,14.9438,2020548.235276 -2005-01-18,14.4565,14.8351,14.2892,14.4022,2653752.2152589 -2005-01-19,14.2341,14.7274,14.0728,14.7274,4650045.7141436 -2005-01-20,14.5652,14.8895,14.4022,14.5109,5350776.8744154 -2005-01-21,14.4022,14.5109,14.1805,14.2892,1845553.5585437 -2005-01-24,14.1805,14.4565,14.1805,14.4565,1522819.4796051 -2005-01-25,14.4565,14.7817,14.4022,14.7274,2278450.7487493 -2005-01-26,14.7274,14.9438,14.6188,14.9438,1455310.8497836 -2005-01-27,14.8351,14.9438,14.6731,14.6731,2043807.0434381 -2005-01-28,14.6731,14.6731,14.5109,14.5109,1972632.3774565 -2005-01-31,14.5652,14.5652,14.4022,14.4565,1277359.6922769 -2005-02-01,14.4565,14.7274,14.4022,14.6188,1444506.361809 -2005-02-02,14.6188,14.6188,14.2892,14.3436,1365773.5396832 -2005-02-03,14.3436,14.4565,14.2341,14.2892,1635406.905107 -2005-02-04,14.3436,14.7274,14.3436,14.6731,2464244.1164353 -2005-02-07,14.7817,14.8351,14.6188,14.8351,1639161.0559883 -2005-02-08,14.8351,14.8351,14.7274,14.7817,1281806.0074807 -2005-02-09,14.7274,14.7274,14.5109,14.5652,1027574.1677845 -2005-02-10,14.5109,14.5652,14.2892,14.4022,3517856.1843097 -2005-02-11,14.4565,14.6731,14.4565,14.5109,1623292.2903577 -2005-02-14,14.5652,14.6731,14.5109,14.5652,1156351.5138873 -2005-02-15,14.5652,14.6188,14.4022,14.4022,2285105.7290019 -2005-02-16,14.5109,14.7274,14.4022,14.5652,3413261.6915364 -2005-02-17,14.6731,14.8351,14.6188,14.8351,3446002.1074521 -2005-02-18,14.7274,15.1664,14.6731,15.0517,6702789.4453496 -2005-02-21,14.8895,15.382,14.8895,15.2733,5113419.003813 -2005-02-22,15.3277,15.382,15.0517,15.2733,3929194.2529473 -2005-02-23,14.9973,15.2733,14.9973,15.2733,2168203.0009738 -2005-02-24,15.2198,15.4355,15.1664,15.2733,2721770.9829394 -2005-02-25,15.382,15.652,15.382,15.4355,7027893.3465244 -2005-02-28,15.5451,15.652,15.0517,15.2733,1986800.2970886 -2005-03-01,15.1121,15.4907,14.9438,15.3277,2825573.6026269 -2005-03-02,15.1121,15.2198,14.7274,14.7817,1652906.9524824 -2005-03-03,14.7817,15.1121,14.7274,14.9973,5514317.7968069 -2005-03-04,14.9438,15.2733,14.9438,15.2733,3081939.9055016 -2005-03-07,15.2198,15.5977,15.2198,15.4355,3419327.6944426 -2005-03-08,15.2733,15.4907,15.1664,15.3277,2041415.1925214 -2005-03-09,15.2733,15.5977,15.2733,15.4355,4933370.4840629 -2005-03-10,15.2733,15.382,15.2198,15.2733,2272025.3305331 -2005-03-11,15.2733,15.3277,15.1664,15.2198,2071239.7068108 -2005-03-14,15.1121,15.2733,14.9973,14.9973,1002475.3851172 -2005-03-15,15.0517,15.2198,14.9973,14.9973,2059375.5233742 -2005-03-16,14.9438,14.9973,14.5109,14.5109,2480170.852277 -2005-03-17,14.5652,14.7817,14.5109,14.7274,3965928.816419 -2005-03-18,14.7274,14.8351,14.6188,14.6731,3465739.8049821 -2005-03-21,14.7817,14.8895,14.4565,14.4565,1879186.7157128 -2005-03-22,14.5109,14.7274,14.5109,14.7274,891663.00748403 -2005-03-23,14.6188,14.7274,14.5109,14.6731,1398599.7515116 -2005-03-24,14.6731,14.7274,14.5109,14.5109,1799958.827983 -2005-03-29,14.5652,14.6188,14.2892,14.3436,1498240.1100306 -2005-03-30,14.5652,14.8351,14.5652,14.8351,2539720.1720923 -2005-03-31,14.7817,15.1664,14.7817,15.1664,2437946.509799 -2005-04-01,14.9973,15.1121,14.7274,14.7274,933482.71788744 -2005-04-04,14.8895,14.8895,14.6188,14.7817,1391967.9593435 -2005-04-05,14.6731,14.8351,14.5109,14.8351,1305476.4041426 -2005-04-06,14.7274,14.8895,14.6731,14.8895,1219103.1081728 -2005-04-07,14.8895,14.9438,14.6731,14.7817,938385.83835586 -2005-04-11,14.6188,14.9438,14.4565,14.8895,1405328.9336348 -2005-04-12,14.7817,14.8351,14.6731,14.8351,548161.68006348 -2005-04-13,14.7817,14.8895,14.7274,14.8351,1030102.8283997 -2005-04-14,14.6731,14.8895,14.6731,14.7274,690279.13118156 -2005-04-15,14.6188,14.6731,14.5109,14.5652,983226.95617018 -2005-04-18,14.4565,14.4565,14.2892,14.3436,1400649.5781818 -2005-04-19,14.2892,14.4565,14.2892,14.4022,850042.71460736 -2005-04-20,14.4022,14.4565,13.9649,14.1262,2087353.1067328 -2005-04-21,14.1805,14.4022,14.1262,14.3436,1298151.2882477 -2005-04-22,14.3436,14.6188,14.3436,14.4565,1233487.8363949 -2005-04-25,14.4565,14.5109,14.1805,14.1805,595437.54675074 -2005-04-26,14.1805,14.3436,14.0728,14.1262,1337130.4582993 -2005-04-27,14.1262,14.1262,13.6881,13.801,2250647.0760244 -2005-04-28,13.801,13.9106,13.6881,13.6881,1702491.192982 -2005-04-29,13.7484,13.9106,13.7484,13.7484,1962016.8723704 -2005-05-02,13.8554,13.9649,13.8554,13.8554,677116.41501272 -2005-05-04,14.0184,14.2341,13.9649,14.0728,2110639.7405962 -2005-05-05,14.1262,14.4022,14.1262,14.3436,2291328.2514786 -2005-05-06,14.3436,14.4565,14.2341,14.2892,1276920.2780756 -2005-05-09,14.2892,14.4022,14.1805,14.3436,430732.58251708 -2005-05-10,14.4022,14.4022,13.9649,14.0728,1337449.2944613 -2005-05-11,13.9649,14.2892,13.9106,14.1805,495195.45743889 -2005-05-12,14.1805,14.5109,14.1805,14.5109,1016672.2898549 -2005-05-13,14.4565,14.6188,14.4022,14.4565,1637818.4658954 -2005-05-16,14.1805,14.4565,14.1805,14.4565,435729.61472774 -2005-05-17,14.2892,14.5652,14.2892,14.5652,2141420.7633714 -2005-05-18,14.5109,14.7274,14.4565,14.7274,2181755.2769623 -2005-05-19,14.6731,14.7274,14.5109,14.5652,778065.74090196 -2005-05-20,14.4022,14.6188,14.3436,14.6188,1816658.8864429 -2005-05-23,14.5109,14.6188,14.5109,14.6188,897104.09151295 -2005-05-24,14.6188,14.6731,14.5109,14.5652,1458079.5070735 -2005-05-25,14.5652,14.6731,14.5109,14.5652,2146176.6395032 -2005-05-27,14.7274,14.7274,14.4565,14.5652,2359519.7703887 -2005-05-30,14.5652,14.5652,14.4565,14.4565,545517.07902577 -2005-05-31,14.4022,14.8351,14.3436,14.4565,3458186.2864548 -2005-06-01,14.5109,14.5109,14.2892,14.4022,1604099.5128136 -2005-06-02,14.4565,14.5652,14.4022,14.5109,1923598.8539639 -2005-06-03,14.5109,14.5652,14.4565,14.5109,1007435.3163926 -2005-06-06,14.4565,14.6188,14.4565,14.5652,1183939.5374262 -2005-06-07,14.5652,14.6731,14.5109,14.6188,2273721.5389146 -2005-06-08,14.5109,14.7274,14.5109,14.7274,2933088.6346436 -2005-06-09,14.6188,14.7817,14.5652,14.7817,820193.85282927 -2005-06-10,14.7274,14.9438,14.6731,14.7274,957585.57232538 -2005-06-13,14.7274,15.1664,14.6731,15.0517,2091082.9101254 -2005-06-14,14.9973,15.1664,14.7817,14.8351,1208748.4690374 -2005-06-15,14.8351,14.9438,14.7817,14.8895,3418906.8307088 -2005-06-16,14.8351,14.9973,14.7817,14.9438,2505697.4551035 -2005-06-17,14.8351,15.0517,14.8351,15.0517,883126.3141738 -2005-06-20,14.9438,15.1664,14.8351,14.9438,659607.09240356 -2005-06-21,14.9973,14.9973,14.8895,14.8895,867136.97050389 -2005-06-22,14.8895,15.1664,14.8895,15.0517,2429903.7226887 -2005-06-23,15.0517,15.1121,14.8351,14.9973,1016069.3996578 -2005-06-24,14.8351,14.8351,14.5652,14.6188,2218484.0434128 -2005-06-27,14.6188,14.7274,14.4022,14.4565,1410145.0987863 -2005-06-28,14.5652,14.8351,14.5109,14.7274,1069877.3497498 -2005-06-29,14.7274,14.7817,14.6731,14.7274,937821.20849818 -2005-06-30,14.6188,14.8895,14.5652,14.7817,3976350.7009995 -2005-07-01,14.7274,14.8351,14.7274,14.8351,1004761.7302493 -2005-07-04,14.8895,14.9973,14.7817,14.9973,970125.68842528 -2005-07-05,14.9438,15.0517,14.7274,14.8895,2213374.5489923 -2005-07-06,14.7817,14.9438,14.7817,14.8895,529400.2008911 -2005-07-07,14.7817,14.8895,14.3436,14.7817,2517124.5431472 -2005-07-08,14.7274,14.8895,14.7274,14.8351,955074.30277357 -2005-07-11,14.8351,14.8895,14.7817,14.8351,393536.57616382 -2005-07-12,14.7817,14.8895,14.7817,14.8351,574279.57904484 -2005-07-13,14.8351,15.1664,14.7817,15.1664,2581207.1334831 -2005-07-14,15.1121,15.382,15.0517,15.2733,3908105.849495 -2005-07-15,15.2733,15.4355,15.2198,15.2733,3689461.9224918 -2005-07-18,15.1664,15.2733,14.9438,14.9973,950258.13762204 -2005-07-19,14.9973,15.0517,14.8895,14.9438,988597.31654136 -2005-07-20,14.9973,15.1664,14.8895,14.9438,1037997.2117692 -2005-07-21,14.9973,15.0517,14.7817,14.7817,1875679.5179316 -2005-07-22,14.7817,14.8895,14.7274,14.7817,2077836.7168523 -2005-07-25,14.7817,14.9438,14.7274,14.8895,1067592.164022 -2005-07-26,14.8895,15.0517,14.7274,14.8351,965835.892792 -2005-07-27,14.8351,14.8895,14.7817,14.8351,1930281.659918 -2005-07-28,14.8351,14.9973,14.8351,14.8895,1458974.5671353 -2005-07-29,15.0517,15.382,15.0517,15.2198,3427877.1411994 -2005-08-01,15.1664,15.4907,15.1664,15.4907,1339917.6660567 -2005-08-02,15.4907,15.5451,15.382,15.4907,705211.09819806 -2005-08-03,15.382,15.4355,15.1664,15.382,451120.70581744 -2005-08-04,15.2198,15.382,15.2198,15.2198,594477.56005226 -2005-08-05,15.2733,15.5977,15.2733,15.5977,944187.49709883 -2005-08-08,15.5977,16.1445,15.5977,15.9832,1906415.3239419 -2005-08-09,15.9289,16.0911,15.7658,16.0367,817447.22421974 -2005-08-10,16.0911,16.3075,15.7658,15.8193,1197997.3136569 -2005-08-11,15.7658,15.9832,15.4907,15.5451,1293080.0541666 -2005-08-12,15.5451,15.7658,15.5451,15.652,694040.23848814 -2005-08-16,15.7054,16.0367,15.7054,15.8737,2302889.8304124 -2005-08-17,16.0427,16.0971,15.7598,15.9289,1663930.5678557 -2005-08-18,15.8737,15.9289,15.532,15.532,434628.18071379 -2005-08-19,15.5925,15.8133,15.5925,15.5925,2678653.899208 -2005-08-22,15.532,15.8133,15.532,15.7004,2095167.4912108 -2005-08-23,15.7004,15.7598,15.532,15.7004,1609768.9994749 -2005-08-24,15.646,15.8737,15.646,15.646,1053577.2857476 -2005-08-25,15.646,15.7598,15.646,15.7004,1954107.4167461 -2005-08-26,15.7004,15.8133,15.7004,15.7598,531294.66739509 -2005-08-29,15.7004,15.8133,15.646,15.8133,291774.5079127 -2005-08-30,15.8133,16.2704,15.7598,16.1557,1614578.2082011 -2005-08-31,16.2704,16.5524,16.0971,16.2704,2855310.0021952 -2005-09-01,16.2704,16.3783,16.1557,16.2101,2755278.9244522 -2005-09-02,16.1557,16.3248,16.0971,16.3248,4328562.632364 -2005-09-05,16.0971,16.493,16.0971,16.3783,1476376.0651516 -2005-09-06,16.2704,16.4387,16.2704,16.4387,1428245.7175503 -2005-09-07,16.3783,16.493,16.1557,16.3783,1678701.3776849 -2005-09-08,16.3248,16.4387,16.0427,16.0971,1493886.5471649 -2005-09-09,16.1557,16.4387,16.1557,16.3783,2563199.2670571 -2005-09-12,16.493,16.8889,16.493,16.7749,2143413.7792345 -2005-09-13,16.7749,16.9433,16.6068,16.7749,1531128.9296872 -2005-09-14,16.7215,16.8889,16.6068,16.7215,1333894.5611067 -2005-09-15,16.6611,17.2253,16.6068,17.1718,2425401.7560822 -2005-09-16,17.2253,17.7902,17.2253,17.7902,3012144.9305481 -2005-09-19,17.7367,18.751,17.5685,18.6431,3758506.7629116 -2005-09-20,18.9253,19.1486,18.2465,18.4146,3735954.0319227 -2005-09-21,18.2465,18.2465,17.622,18.0731,1855682.1138551 -2005-09-22,17.8506,18.1869,17.7367,17.7902,2305456.7513671 -2005-09-23,17.7367,17.7902,17.3399,17.7902,907567.71464549 -2005-09-26,17.4538,18.1869,17.4538,17.904,2105385.3206476 -2005-09-27,18.0178,18.1869,17.622,17.6824,4609749.460892 -2005-09-28,17.7902,17.9635,17.1718,17.1718,2360044.9805028 -2005-09-29,17.2253,17.7367,17.2253,17.3995,799292.11345715 -2005-09-30,17.7367,17.7902,17.5685,17.7902,2207289.9956183 -2005-10-03,17.904,17.9635,17.4538,17.7902,3299652.830912 -2005-10-04,17.7902,17.904,17.622,17.6824,848099.55312591 -2005-10-05,17.509,17.7367,17.4538,17.6824,1387337.2988679 -2005-10-06,17.4538,17.622,16.9433,16.9433,1407239.6317979 -2005-10-07,16.7215,17.3399,16.7215,17.2253,1650857.1258122 -2005-10-10,17.1183,17.509,17.1183,17.3995,486417.6080498 -2005-10-11,17.509,17.904,17.3995,17.8506,808889.66163345 -2005-10-12,17.7902,17.7902,17.3399,17.3995,457074.2465139 -2005-10-13,17.3995,17.509,16.493,16.6611,1184431.1248178 -2005-10-14,16.6611,16.8354,16.4387,16.4387,3665244.2870355 -2005-10-17,16.493,16.7215,16.493,16.493,1799739.7005844 -2005-10-18,16.6068,16.6611,16.0971,16.2704,1873680.7050474 -2005-10-19,15.8737,16.0427,15.4182,15.7598,3011874.7893636 -2005-10-20,16.0427,16.1557,15.5925,15.9289,3689933.8000114 -2005-10-21,15.8737,16.0427,15.8133,15.8737,2071151.5920897 -2005-10-24,15.8737,16.0427,15.532,15.8133,3927376.3071223 -2005-10-25,15.9289,16.2101,15.8737,16.0971,3798994.3178602 -2005-10-26,16.1557,16.2101,15.646,16.0971,2776842.6836371 -2005-10-27,15.7598,15.9289,15.7004,15.8133,2707850.0164073 -2005-10-28,15.7004,15.7004,15.3095,15.532,4618886.725591 -2005-10-31,15.646,16.0971,15.532,15.7004,2067078.6050466 -2005-11-02,16.0427,16.3783,15.9883,16.3248,3514522.8971621 -2005-11-03,16.4387,16.8354,16.3248,16.8354,3302500.3276892 -2005-11-04,16.8354,16.8889,16.6068,16.7749,2284185.1620471 -2005-11-07,16.7215,16.7749,16.2101,16.5524,1408273.8203668 -2005-11-08,16.3783,16.3783,16.0971,16.0971,1204697.5106745 -2005-11-09,16.0971,16.2704,16.0427,16.2704,1486430.4185926 -2005-11-10,16.4387,16.493,16.0427,16.1557,1267893.1567781 -2005-11-14,16.4387,16.493,16.1557,16.2101,3349308.9544736 -2005-11-15,16.3248,16.6068,16.2704,16.5524,3241409.0002543 -2005-11-16,16.5524,16.6611,15.8737,16.0971,5702427.6541349 -2005-11-17,16.0427,16.2704,15.9883,16.2704,2955183.4009634 -2005-11-18,16.3783,16.4387,16.0427,16.1557,2626667.3731537 -2005-11-21,16.2101,16.2101,16.0427,16.1557,1581035.4845614 -2005-11-22,16.0971,16.0971,15.8133,15.8737,1441254.2329572 -2005-11-23,15.9289,16.0427,15.8133,15.9289,1222022.4880118 -2005-11-24,15.9289,15.9883,15.646,15.646,2058900.1676419 -2005-11-25,15.7598,15.7598,15.2492,15.4182,7420344.7203334 -2005-11-28,15.646,15.7004,15.4182,15.532,4620427.5738063 -2005-11-29,15.5925,15.646,15.532,15.5925,3178824.3601773 -2005-11-30,15.532,15.9883,15.532,15.8133,4272084.5743412 -2005-12-01,15.8133,15.9883,15.8133,15.9883,2536530.6510688 -2005-12-02,16.1557,16.2704,16.0427,16.2704,4819916.9836047 -2005-12-05,16.2704,16.3248,15.7598,15.9289,5744030.5559483 -2005-12-06,15.9289,15.9289,15.646,15.8133,1198491.2198569 -2005-12-07,15.8133,16.0427,15.8133,15.9883,801962.2213878 -2005-12-08,15.8737,15.9883,15.7598,15.7598,1279097.6392105 -2005-12-09,15.8133,15.8133,15.646,15.7598,1731191.0851729 -2005-12-12,15.7004,15.8133,15.5925,15.646,2717423.2170949 -2005-12-13,15.7004,15.8133,15.646,15.7004,1269744.7253258 -2005-12-14,15.7004,15.8737,15.646,15.8133,3806259.1447354 -2005-12-15,15.8133,15.9883,15.646,15.646,2326975.293787 -2005-12-16,15.7004,15.8133,15.5925,15.7004,4191396.9966917 -2005-12-19,15.7004,15.9289,15.646,15.8133,1644416.6353412 -2005-12-20,15.8133,16.2704,15.7598,16.2101,4995090.2085879 -2005-12-21,16.2101,16.7215,16.2101,16.6611,5129095.3083421 -2005-12-22,16.6611,16.6611,16.4387,16.6611,2058144.2360871 -2005-12-23,16.5524,16.7749,16.5524,16.7215,1319563.165479 -2005-12-27,16.6611,16.8354,16.6068,16.8354,1415226.7675054 -2005-12-28,16.7215,16.7749,16.6068,16.6068,990338.74168763 -2005-12-29,16.5524,16.6611,16.493,16.6068,888646.23769004 -2005-12-30,16.493,16.5524,16.3248,16.3783,1102041.5417657 -2006-01-02,16.2101,16.4387,16.0971,16.4387,1350116.9450259 -2006-01-03,16.4387,16.7215,16.3248,16.6068,2483324.4317696 -2006-01-04,16.7749,17.1718,16.7215,17.1183,6422220.5792735 -2006-01-05,17.0044,17.058,16.8889,17.058,2213105.567212 -2006-01-06,17.058,17.3995,16.8889,17.2855,3068144.1546259 -2006-01-09,17.3399,17.7367,17.2253,17.2253,4579891.3238802 -2006-01-10,17.1183,17.3399,17.058,17.1718,2207309.7054902 -2006-01-11,17.1718,17.6824,17.1718,17.6824,2980481.6011575 -2006-01-12,17.5685,17.7902,17.509,17.7902,2059026.5427024 -2006-01-13,17.6824,17.7902,17.5685,17.6824,2489580.5769689 -2006-01-16,17.5685,18.0731,17.509,18.0731,1912575.2385905 -2006-01-17,17.8506,18.0731,17.7902,18.0178,1639374.3863657 -2006-01-18,17.6824,17.7902,17.5685,17.6824,1854805.6042608 -2006-01-19,17.6824,18.3612,17.6824,18.1869,2775450.2391625 -2006-01-20,17.8506,18.1869,17.8506,18.0178,1364355.5883158 -2006-01-23,17.7902,18.1325,17.622,18.0731,1498819.8121432 -2006-01-24,18.0731,18.0731,17.7367,17.7367,1407663.9737444 -2006-01-25,18.0731,18.5284,17.904,18.5284,4830154.5229134 -2006-01-26,18.5828,18.5828,18.1869,18.2999,1915367.0839649 -2006-01-27,18.2999,18.751,18.2465,18.6967,4163776.5098345 -2006-01-30,18.5284,18.6431,18.4146,18.6431,1099396.940728 -2006-01-31,18.6431,18.6431,17.8506,17.8506,1678239.9348033 -2006-02-01,17.7902,18.3612,17.622,18.3612,1148742.3439572 -2006-02-02,18.4146,18.5828,18.1869,18.2999,1399985.2395607 -2006-02-03,18.1325,18.5828,17.6824,17.6824,1960778.6286579 -2006-02-06,17.8506,18.5828,17.8506,18.5828,1159521.3250391 -2006-02-07,18.3612,18.5284,18.1869,18.469,947440.78535478 -2006-02-08,18.3612,18.5828,18.2465,18.5284,1172027.8184165 -2006-02-09,18.5284,18.751,18.469,18.5828,1475260.7182869 -2006-02-10,18.4146,18.5828,18.3612,18.469,1026139.984758 -2006-02-13,18.4146,18.5828,18.3612,18.4146,1116983.9434202 -2006-02-14,18.4146,18.5284,18.2999,18.4146,1728663.583962 -2006-02-15,18.3612,18.5828,18.3612,18.5828,1246372.2955497 -2006-02-16,18.469,18.469,17.9635,18.2465,1694490.1444239 -2006-02-17,18.2999,18.9253,18.1869,18.8649,2726573.2352402 -2006-02-20,18.8122,19.2081,18.6967,19.2081,1832569.3906255 -2006-02-21,19.0934,19.4298,18.9253,19.4298,1803046.3214347 -2006-02-22,19.3754,19.3754,19.0322,19.1486,1335594.2477009 -2006-02-23,19.0934,19.316,19.0322,19.316,1231089.0290529 -2006-02-24,19.2081,19.7127,19.2081,19.7127,1221134.3843753 -2006-02-27,19.7127,20.0543,19.598,19.6584,1708101.5500278 -2006-02-28,19.598,20.0543,19.0934,19.5437,2142460.7489614 -2006-03-01,19.598,19.9947,19.3754,19.8809,1727872.8702804 -2006-03-02,19.8266,20.2233,19.8266,20.2233,1567560.8886561 -2006-03-03,20.2767,20.2767,19.8266,20.163,1501405.2835654 -2006-03-06,19.9404,20.2767,19.8809,20.2767,1649261.7855983 -2006-03-07,20.0543,20.1077,19.316,19.7722,2456885.3778178 -2006-03-08,19.7127,19.7722,19.2625,19.3754,1737112.1625511 -2006-03-09,19.3754,19.6584,19.2625,19.3754,1284705.6774479 -2006-03-10,19.316,19.4298,18.8649,19.1486,2551074.2176698 -2006-03-13,19.1486,19.2625,18.751,19.0322,1105293.6706174 -2006-03-14,18.8122,18.9253,18.3612,18.3612,1774138.8958874 -2006-03-15,18.751,19.0322,18.6967,18.8649,1212968.7004171 -2006-03-16,18.9253,19.4901,18.9253,19.4901,1395825.2972007 -2006-03-17,19.6584,20.0543,19.4901,19.8809,3602261.9713093 -2006-03-20,19.7722,19.8266,19.316,19.3754,801601.64667376 -2006-03-21,19.5437,19.598,19.2081,19.2081,1241285.9892137 -2006-03-22,19.1486,19.2081,18.8122,18.9253,2042895.751717 -2006-03-23,19.0934,19.4298,19.0322,19.3754,1210346.1280597 -2006-03-24,19.4901,19.7722,19.4298,19.6584,894952.23727096 -2006-03-27,19.6584,19.7127,19.3754,19.7127,682041.56416143 -2006-03-28,19.6584,19.7127,19.2625,19.2625,521417.70280051 -2006-03-29,18.9253,19.2081,18.5828,19.1486,996976.33087697 -2006-03-30,19.316,19.5437,19.1486,19.2625,1374374.0002258 -2006-03-31,19.2081,19.598,19.2081,19.598,1030397.3170729 -2006-04-03,19.4901,20.0543,19.4901,19.9947,1276301.1562194 -2006-04-04,19.8809,19.9404,19.5437,19.8266,1537805.9386202 -2006-04-05,19.7722,19.9404,19.2625,19.316,1258805.7464609 -2006-04-06,19.4901,19.598,19.2625,19.5437,1885769.8129036 -2006-04-07,19.5437,20.0543,19.5437,19.8266,1944128.4245797 -2006-04-10,19.8266,19.9947,19.598,19.9947,1270570.2211342 -2006-04-11,19.7722,19.8809,19.598,19.8266,888278.70655064 -2006-04-12,19.7722,19.9947,19.6584,19.9947,398847.80691951 -2006-04-13,19.9947,20.2767,19.7722,19.8266,1403243.1654336 -2006-04-18,19.9404,20.5045,19.8809,20.3363,1600538.982438 -2006-04-19,20.5045,20.7883,20.3363,20.7883,1202683.6255353 -2006-04-20,20.733,21.9708,20.6183,21.9165,1900183.5262315 -2006-04-21,21.6887,22.8169,21.6344,22.5952,2521147.6758087 -2006-04-24,21.9708,23.2741,21.9708,22.9316,3484900.1192079 -2006-04-25,22.6487,22.8169,22.3124,22.4271,1737790.4140229 -2006-04-26,22.3675,22.4805,22.0846,22.3124,3004174.0264997 -2006-04-27,22.3124,22.4271,21.2989,21.5801,2664277.2868153 -2006-04-28,21.2989,21.8621,21.0695,21.8026,2125124.1775817 -2006-05-02,21.6344,21.8026,21.3523,21.4067,3331917.8910954 -2006-05-04,21.6887,21.8621,21.4662,21.7474,2926058.0074219 -2006-05-05,21.9708,22.0312,21.5196,21.9165,1756438.2715812 -2006-05-08,21.8026,21.9708,21.6344,21.8026,1844155.3170481 -2006-05-09,21.7474,21.8621,21.5196,21.6887,1735222.333664 -2006-05-10,21.5196,21.8026,21.5196,21.7474,1285737.5472084 -2006-05-11,21.8026,22.4271,21.7474,22.3124,2897149.4224703 -2006-05-12,21.9708,22.2519,21.9165,22.2519,1448986.2997351 -2006-05-15,21.9708,22.0312,21.4067,21.7474,1053583.0827688 -2006-05-16,21.4662,21.9165,21.4067,21.6344,2009834.1808309 -2006-05-17,21.6344,21.7474,20.6727,20.6727,1850137.8428502 -2006-05-18,20.5589,21.0695,20.5045,20.733,2108652.5217542 -2006-05-19,20.9021,21.1833,20.6727,21.0151,3520736.1444051 -2006-05-22,20.733,21.0695,20.2233,20.2767,3183482.8463541 -2006-05-23,20.1077,20.6727,19.6584,20.2767,4889550.801371 -2006-05-24,20.2233,20.445,19.4901,19.598,3613305.2965545 -2006-05-25,19.4901,20.1077,18.9253,19.7722,3244647.2162552 -2006-05-26,20.0543,20.2767,19.598,19.598,1955587.9759417 -2006-05-29,19.7722,20.163,19.4298,19.4901,814096.54600888 -2006-05-30,19.316,19.598,19.2081,19.316,666391.92592951 -2006-05-31,19.0934,19.8266,18.9253,19.6584,2332929.9938877 -2006-06-01,19.8809,20.3906,19.7722,20.3363,2027001.4791936 -2006-06-02,20.5045,21.2989,20.3906,21.1229,1807299.0161328 -2006-06-05,20.9556,21.3523,20.7883,21.1833,1134186.0239097 -2006-06-06,20.733,21.0151,20.3363,20.3363,860382.2814878 -2006-06-07,20.445,20.733,20.1077,20.3363,2137682.8441492 -2006-06-08,19.8809,20.3363,19.6584,20.0543,3299689.9318472 -2006-06-09,20.1077,20.3363,19.7127,19.9404,3020744.2316865 -2006-06-12,19.7127,19.7127,19.0934,19.598,3356224.800677 -2006-06-13,18.5828,19.2081,18.0178,18.9253,3779167.3462049 -2006-06-14,18.5284,19.0934,18.2465,18.6431,2963567.0529159 -2006-06-16,18.9253,19.4901,17.8506,17.8506,3375438.4474972 -2006-06-19,18.6431,18.8122,18.4146,18.8122,2604629.4176409 -2006-06-20,18.4146,19.0934,18.4146,18.6967,2766577.318627 -2006-06-21,18.8649,19.3754,18.751,19.316,2590700.3352792 -2006-06-22,19.6584,19.8266,19.0934,19.0934,2182599.3232382 -2006-06-23,19.1486,19.2625,18.751,19.2625,772761.46657161 -2006-06-26,18.9796,19.4298,18.9796,19.316,675595.27666924 -2006-06-27,19.316,21.1229,19.2081,20.9021,5570718.1747466 -2006-06-28,19.4901,20.9021,19.4901,20.7883,3033305.2170624 -2006-06-29,20.8417,21.0695,20.5045,20.5589,1370019.2779559 -2006-06-30,21.0695,21.3523,20.5589,20.9021,3158089.5750135 -2006-07-03,20.6727,21.0151,20.445,20.9021,1517333.1788114 -2006-07-04,20.6727,20.9556,20.6727,20.9556,2064234.5864821 -2006-07-05,20.9021,21.1833,20.6727,21.0151,1666178.6526484 -2006-07-06,21.2436,21.8198,21.0151,21.7603,1826359.6215953 -2006-07-07,21.5921,22.0553,21.4722,21.9337,1557835.8060149 -2006-07-10,21.5326,22.3434,21.5326,22.2227,2804111.871014 -2006-07-11,22.0553,22.2227,21.8802,21.8802,1860178.2834404 -2006-07-12,22.0553,22.3968,21.5921,21.8198,1246525.3369074 -2006-07-13,21.5921,21.9337,21.0695,21.2436,774056.52109118 -2006-07-14,20.8952,21.4187,20.8417,21.0695,828643.59082262 -2006-07-17,21.0695,21.2436,20.7218,20.7218,1053159.9002266 -2006-07-18,20.8417,21.3575,20.7814,21.0151,838194.76282992 -2006-07-19,21.0695,21.3575,21.0151,21.1833,767393.42500888 -2006-07-20,21.6465,22.6858,21.6465,22.5099,2384684.6390969 -2006-07-21,22.3434,22.6858,22.2227,22.283,1145203.842262 -2006-07-24,21.9941,22.5712,21.9941,22.5099,755503.73467932 -2006-07-25,22.3968,22.9204,22.283,22.5099,1317876.2323312 -2006-07-26,22.5099,22.6858,22.283,22.6314,1194108.6718856 -2006-07-27,22.7997,23.1481,22.7453,23.0937,2357454.8714637 -2006-07-28,22.9204,23.4362,22.8591,23.4362,1429028.3154024 -2006-07-31,23.4362,23.7847,23.2076,23.5509,1287560.1306504 -2006-08-01,23.5509,23.67,22.9747,23.0937,1336195.9784938 -2006-08-02,22.8591,22.9204,22.4572,22.8591,978462.96420878 -2006-08-03,22.5712,22.6858,21.6465,21.9337,2007699.7176523 -2006-08-04,21.8802,22.3968,21.6465,22.3434,2083806.4892079 -2006-08-07,22.283,22.283,21.5921,22.1683,1028396.1853802 -2006-08-08,21.9337,22.1683,21.7603,22.1683,994661.00063922 -2006-08-09,22.283,22.6858,21.9941,22.6314,1953990.3169193 -2006-08-10,22.6314,22.6314,21.9337,22.0553,1134136.1695281 -2006-08-11,22.2227,22.2227,21.3023,21.3575,4012127.596581 -2006-08-14,21.4722,21.8198,21.4722,21.7059,1068045.4910741 -2006-08-16,22.0553,22.3434,22.0553,22.2227,1721943.6770726 -2006-08-17,22.3434,22.3434,21.5326,21.7059,1120560.705455 -2006-08-18,21.6465,21.9337,21.4722,21.6465,1116777.5694682 -2006-08-21,21.4722,21.7603,21.4187,21.4722,1016019.5452761 -2006-08-22,21.7603,21.7603,21.5326,21.7059,783007.12170982 -2006-08-23,21.5921,21.7603,21.3575,21.7603,688175.97191702 -2006-08-24,21.5326,21.6465,21.0695,21.1833,893489.06913874 -2006-08-25,21.3575,21.4187,20.8417,21.0695,1169735.6762632 -2006-08-28,20.8417,21.0695,20.7814,20.8417,840357.05170994 -2006-08-29,20.8952,21.7059,20.8952,21.5921,929150.02429783 -2006-08-30,21.6465,21.9337,21.4187,21.5326,2452404.2804874 -2006-08-31,21.7603,21.8802,21.3023,21.4187,1417618.618422 -2006-09-01,21.4299,21.6465,21.2436,21.2436,475213.12561735 -2006-09-04,21.6465,22.1683,21.3635,21.9768,2081972.3117236 -2006-09-05,21.8198,22.1631,21.7059,22.0553,1252120.6216984 -2006-09-06,22.1683,22.1683,21.5921,21.9337,938114.53776717 -2006-09-07,21.4187,21.9293,21.3877,21.8802,1019859.49207 -2006-09-08,21.7603,21.9337,21.3575,21.8742,685833.97538209 -2006-09-11,21.4187,21.9165,21.3092,21.7603,730976.53829496 -2006-09-12,21.7603,22.0553,21.4722,22.0553,1373412.8541231 -2006-09-13,22.1149,22.9747,22.1149,22.6858,3982226.5616127 -2006-09-14,22.6314,22.6314,22.0605,22.2227,1454878.3920077 -2006-09-15,21.9337,22.5047,21.7362,22.5047,999415.71736682 -2006-09-18,22.5099,22.6314,22.1683,22.5047,878755.36024475 -2006-09-19,22.2227,22.4572,21.8802,22.0553,702297.5153801 -2006-09-20,21.8026,22.0553,21.7241,21.7603,4287191.6113957 -2006-09-21,21.7129,22.1028,21.4722,21.4722,1173525.7686754 -2006-09-22,21.2436,21.4662,20.7935,21.2255,1627449.9139094 -2006-09-25,21.4187,21.8146,21.4187,21.8146,409448.23975063 -2006-09-26,21.8146,21.9337,21.4187,21.7603,522360.2984356 -2006-09-27,21.9293,21.9293,21.2255,21.6465,685600.93513282 -2006-09-28,21.2436,21.6465,21.2436,21.6465,1294441.194727 -2006-09-29,21.6465,21.7059,21.0151,21.0755,1598272.3471778 -2006-10-02,21.3023,21.3023,20.4398,20.872,1184000.9858502 -2006-10-03,20.8832,20.9737,20.6071,20.6433,742456.95893301 -2006-10-04,20.6433,21.3092,20.6071,21.2678,936995.71268984 -2006-10-05,21.6767,21.8681,21.6465,21.8621,1031952.078139 -2006-10-06,21.6517,21.9941,21.6465,21.9337,619163.59481548 -2006-10-09,21.6767,21.9337,21.6767,21.9337,673422.55315119 -2006-10-10,21.9941,22.8048,21.9337,22.5047,4115132.5461616 -2006-10-11,22.6314,22.6858,22.3968,22.6487,2266825.402583 -2006-10-12,22.5099,22.8591,22.5099,22.8591,2071411.2986361 -2006-10-13,22.9204,22.979,22.6314,22.9074,2514408.0590476 -2006-10-16,22.6314,23.0937,22.6314,22.985,1738686.6334889 -2006-10-17,22.7453,22.7997,22.0002,22.0553,883238.77638364 -2006-10-18,21.9337,23.0032,21.8802,22.9204,1641126.24615 -2006-10-19,22.283,23.0757,22.283,23.0463,1418373.3905727 -2006-10-20,23.0032,23.0937,22.5099,22.7997,1488788.6467866 -2006-10-23,22.5099,22.6314,22.2415,22.6314,685242.67922723 -2006-10-24,22.4271,22.5047,22.1683,22.2227,705496.31163747 -2006-10-25,22.0846,22.5099,22.0553,22.5099,1314176.5734486 -2006-10-26,22.6254,22.6254,22.3192,22.4625,986410.68017261 -2006-10-27,22.3364,22.6012,21.6465,21.9405,2050679.9916852 -2006-10-30,21.6465,21.9639,21.4722,21.9337,1747838.9704428 -2006-10-31,22.2227,22.3364,21.7732,22.0786,5091957.2722001 -2006-11-02,21.9337,22.3244,21.8802,22.0553,4183537.3954491 -2006-11-03,21.9405,23.0937,21.9405,23.0937,5111341.3514414 -2006-11-06,22.8048,23.2076,22.6858,22.9747,13776219.552224 -2006-11-07,22.9747,24.4211,22.9747,24.2167,9889496.594854 -2006-11-08,23.67,24.1866,23.5984,24.1866,5228779.7242216 -2006-11-09,24.1866,25.0698,24.1331,24.1331,5510741.0347721 -2006-11-10,23.7243,24.0434,23.7243,23.7847,1540405.3228932 -2006-11-13,23.4362,24.241,23.4362,24.241,2062947.6477921 -2006-11-14,23.8381,24.3669,23.8381,24.1805,1893021.8863323 -2006-11-15,24.0132,24.2167,23.1481,23.6397,4172345.6664631 -2006-11-16,23.6397,23.9588,23.3879,23.9588,2330708.5753922 -2006-11-17,23.6639,23.8683,23.6103,23.8683,1261464.2603493 -2006-11-20,23.67,23.8381,23.2076,23.67,4140699.728136 -2006-11-21,23.67,23.8209,23.6103,23.8209,1155192.1096621 -2006-11-22,23.8381,24.7929,23.8381,24.6541,6747223.6122808 -2006-11-23,24.2762,24.7385,24.2762,24.6919,2321120.3024497 -2006-11-24,24.535,24.535,24.259,24.3426,1838780.3190599 -2006-11-27,24.3125,24.8119,24.3125,24.7576,2782323.1874096 -2006-11-28,24.247,24.7576,24.0779,24.6497,2274905.2906286 -2006-11-29,24.6497,24.8239,24.5652,24.8239,1458059.7972016 -2006-11-30,24.7084,24.7869,24.4755,24.7334,2292922.4322883 -2006-12-01,24.7516,24.9379,24.4211,24.4211,2440163.2906776 -2006-12-04,24.535,26.3782,24.535,26.3782,4213135.8259145 -2006-12-05,26.2592,27.6531,26.2592,27.2977,2952044.8937257 -2006-12-06,27.4787,27.6531,26.4394,26.5404,1590346.6598942 -2006-12-07,26.5593,27.2977,26.5593,27.2977,1221337.2801147 -2006-12-08,27.0156,27.9997,26.9017,27.9997,1510332.6960996 -2006-12-11,27.7185,27.7962,27.364,27.7246,1952965.4035843 -2006-12-12,27.7065,27.7659,27.1303,27.1303,1944722.039543 -2006-12-13,26.9017,28.3965,26.9017,27.9997,3191821.2815419 -2006-12-14,27.9997,28.1153,27.2433,27.7065,4731857.9138914 -2006-12-15,27.4787,27.7004,26.3239,27.4297,3221766.3738707 -2006-12-18,27.2977,27.4297,27.0286,27.4297,3235504.1545352 -2006-12-19,27.076,27.5322,26.5593,26.5593,2021093.1552619 -2006-12-20,27.0828,27.22,26.4394,26.8957,2668228.5364149 -2006-12-21,26.8414,27.2493,26.8414,27.189,1081015.7461415 -2006-12-22,26.9017,27.364,26.7267,27.1303,675296.15037914 -2006-12-27,27.1234,27.9997,26.9199,27.9997,842677.01956459 -2006-12-28,27.7315,27.8799,27.4184,27.7065,987080.81581478 -2006-12-29,27.4727,27.5384,27.0828,27.1303,2382118.8775466 -2007-01-02,26.8414,27.8799,26.8181,27.7065,1842939.1020158 -2007-01-03,27.4184,27.8626,27.4184,27.8263,844562.21083478 -2007-01-04,27.189,27.6763,27.1415,27.4787,1100537.7944857 -2007-01-05,27.1475,27.3036,26.5593,26.5593,1450836.7088786 -2007-01-08,26.3437,26.5533,26.0073,26.4808,1169909.586897 -2007-01-09,26.5533,26.9017,26.091,26.4274,2634703.2038387 -2007-01-10,25.9823,26.2108,25.5442,25.7132,3636748.4499882 -2007-01-11,25.8624,26.0849,25.4062,25.9401,6763290.6360338 -2007-01-12,25.9772,26.2652,25.9702,26.066,4274628.3072113 -2007-01-15,26.1203,26.2773,26.0367,26.2773,3414294.720701 -2007-01-16,26.2773,26.643,26.1031,26.5887,3810559.3750067 -2007-01-17,26.5593,26.7267,26.4394,26.7267,4809362.9269426 -2007-01-18,27.1303,28.0842,27.1303,27.8738,4217336.3474225 -2007-01-19,27.4297,28.5767,27.4297,28.1688,2425559.4350569 -2007-01-22,28.2895,28.6612,27.4184,27.4184,2606551.7098463 -2007-01-23,27.1355,27.8738,27.0156,27.7315,1507961.7144591 -2007-01-24,27.7065,28.0247,27.7065,27.8263,1004691.0065915 -2007-01-25,27.7479,28.3068,27.0156,27.1415,2200690.6667685 -2007-01-26,27.1303,27.4063,26.7034,27.1605,999732.2347203 -2007-01-29,27.1605,27.5926,27.1605,27.4184,1394153.436308 -2007-01-30,27.4184,27.5556,27.0156,27.5556,1005753.0208618 -2007-01-31,27.4236,28.5767,27.4236,28.5767,3653533.1449567 -2007-02-01,28.5767,28.5767,28.2956,28.3422,3719590.2006881 -2007-02-02,27.9997,28.0541,27.4184,27.7547,3993425.2470241 -2007-02-05,27.7065,28.0541,27.7065,27.9713,1248262.1244368 -2007-02-06,27.7116,28.0497,27.4184,27.6056,8850846.6385061 -2007-02-07,27.5676,28.1688,27.5676,27.9997,3633498.639945 -2007-02-08,27.4486,27.8506,27.364,27.4787,1638191.794056 -2007-02-09,27.4787,27.8506,27.4727,27.8263,1375018.628975 -2007-02-12,27.4236,27.7659,27.4236,27.5262,2758238.8834392 -2007-02-13,27.5443,27.6883,27.5141,27.5384,1270828.7682763 -2007-02-14,27.5926,27.8678,27.5624,27.8678,2469809.2567163 -2007-02-15,27.941,28.1636,27.6883,27.7065,1779525.4879178 -2007-02-16,27.5926,27.622,27.1053,27.1303,2059290.8868658 -2007-02-19,27.1355,27.7004,27.1355,27.5384,1068764.3216937 -2007-02-20,27.364,27.5384,27.1355,27.3036,1930921.6510502 -2007-02-21,27.2493,28.0247,27.2493,28.0247,1890678.7303932 -2007-02-22,28.0842,28.4034,28.0541,28.4034,2012488.0571024 -2007-02-23,27.9997,28.199,27.622,28.199,2031650.6901367 -2007-02-26,28.1636,28.199,27.622,27.6531,1450301.0641265 -2007-02-27,27.4184,27.4486,25.5743,26.0367,5219942.7452171 -2007-02-28,25.8624,26.662,25.6037,25.6882,7551533.6272246 -2007-03-01,25.9772,26.1393,25.1422,25.2923,5295766.6221417 -2007-03-02,25.2975,26.1514,25.2975,26.0367,2252895.1608171 -2007-03-05,25.2854,25.382,24.541,25.1535,3961133.5205435 -2007-03-06,25.1966,26.091,25.1966,25.4002,2338458.0332336 -2007-03-07,25.4648,25.7899,24.6195,24.6195,2686955.2334606 -2007-03-08,25.106,25.5743,24.9973,25.5321,1676243.4407274 -2007-03-09,25.5804,26.0073,25.112,25.5743,2980017.8394674 -2007-03-12,25.8323,26.1031,25.5743,25.5743,1906899.9549081 -2007-03-13,25.5139,25.6882,24.9732,25.1836,1627333.9734869 -2007-03-14,24.8179,25.9228,24.6497,25.9228,2713317.7667334 -2007-03-15,25.8323,26.0367,25.5743,25.7486,2657680.276774 -2007-03-16,25.7425,26.0005,25.4355,25.6882,2422727.0105347 -2007-03-19,25.9228,26.5464,25.7002,26.5464,1483449.5903296 -2007-03-20,26.2945,26.524,26.0548,26.1808,1341644.0189481 -2007-03-21,26.091,27.4184,26.066,27.4184,4110421.8867945 -2007-03-22,28.0541,28.2895,27.8263,27.8324,5369511.6872906 -2007-03-23,27.7065,27.8324,27.5384,27.7065,1295124.0838157 -2007-03-26,27.5926,27.7065,27.0458,27.1303,2040449.4088019 -2007-03-27,27.2321,27.4184,27.1777,27.3339,1594755.8741627 -2007-03-28,27.1303,27.189,26.8777,26.8777,3858173.7877278 -2007-03-29,26.9017,27.8263,26.8897,27.7659,1762783.6909058 -2007-03-30,27.7729,28.1153,27.7659,27.8384,2615190.4307283 -2007-04-02,27.1355,27.7065,27.1355,27.1355,734361.99863258 -2007-04-03,27.1959,27.5857,26.9138,27.5857,1583436.6107119 -2007-04-04,27.622,27.7065,27.3097,27.5857,1668353.6949749 -2007-04-05,27.4184,27.6531,27.1415,27.6531,1284851.7623803 -2007-04-10,27.3097,27.7065,27.208,27.622,2406842.0132451 -2007-04-11,27.3036,27.8263,27.3036,27.7004,2210642.9926376 -2007-04-12,27.3097,27.5926,27.1605,27.3278,2305362.8396248 -2007-04-13,27.4787,27.7004,27.088,27.2493,2813664.2024255 -2007-04-16,27.4667,27.5384,27.1717,27.5384,3009729.891547 -2007-04-17,27.4184,27.5384,27.3036,27.5384,2438086.7977103 -2007-04-18,27.208,27.6703,27.208,27.4787,1731091.3764096 -2007-04-19,27.189,27.5926,27.1605,27.5926,843783.09119544 -2007-04-20,27.5926,28.1636,27.4416,28.1385,2964429.6496595 -2007-04-23,28.0247,28.3904,27.785,28.2895,2497268.5863862 -2007-04-24,28.2895,28.2895,27.8324,28.2353,1254657.3981431 -2007-04-25,28.0842,28.7458,28.0842,28.5767,2188754.6002699 -2007-04-26,28.6311,29.2986,28.6311,29.2676,4307812.7749454 -2007-04-27,29.2676,29.472,28.9804,29.4419,2055559.924069 -2007-04-30,28.9804,29.3522,28.7751,29.3522,996740.97181925 -2007-05-02,29.1538,29.2383,28.92,29.0641,1010927.441919 -2007-05-04,29.0942,30.018,29.0942,30.018,2080141.612452 -2007-05-07,29.7299,30.0784,29.497,29.7842,1279810.672809 -2007-05-08,29.4419,29.6705,29.1538,29.4419,986167.20528532 -2007-05-09,29.1235,29.4419,28.8657,29.0641,1648970.7751378 -2007-05-10,28.92,29.3814,28.6682,29.3814,1388881.6252959 -2007-05-11,28.8657,29.1538,28.3551,29.1538,2413778.7287244 -2007-05-14,28.8657,29.328,28.7095,29.1538,1793708.4798049 -2007-05-15,29.1538,29.6169,29.1235,29.5566,2470839.9670725 -2007-05-16,29.2072,29.5264,29.1538,29.2676,3113855.9850133 -2007-05-17,29.1839,30.5347,29.1839,29.5858,1599915.2229648 -2007-05-18,29.4419,30.0784,29.2383,30.0491,1177823.6801383 -2007-05-21,29.6169,30.0784,29.6169,30.018,2467263.2050377 -2007-05-22,30.0491,31.7482,30.0491,31.6637,3294588.5532563 -2007-05-23,31.4602,31.5749,30.5347,30.595,1635933.2746253 -2007-05-24,30.2224,30.7399,30.018,30.595,1945360.871271 -2007-05-25,30.5347,30.5347,29.4125,29.8446,1715620.2864283 -2007-05-28,29.9594,30.307,29.7299,30.2474,463107.78610191 -2007-05-29,29.9283,31.1418,29.9051,30.9444,769904.69456069 -2007-05-30,30.2474,30.5658,30.018,30.5658,1076207.6968195 -2007-05-31,30.884,31.4902,30.6796,30.7399,2532808.9635058 -2007-06-01,30.6252,32.2106,30.6252,32.2106,1957554.3255076 -2007-06-04,31.5749,32.0362,31.2324,31.8094,982722.61533221 -2007-06-05,31.7482,31.863,31.1712,31.7482,1021959.1731218 -2007-06-06,31.2022,31.43,30.018,30.307,2324813.004907 -2007-06-08,30.2224,30.307,29.5858,29.6705,3001880.7249422 -2007-06-11,30.0491,30.6554,29.7299,29.7299,1472701.9131619 -2007-06-12,29.7299,30.2474,29.7299,29.8144,1809726.8085804 -2007-06-13,29.7842,30.6252,29.7299,30.6252,1267623.0155936 -2007-06-14,30.6554,31.3454,30.595,30.595,1893301.3027505 -2007-06-15,30.595,31.7482,30.595,31.718,3469636.5625831 -2007-06-18,31.4602,31.718,31.2324,31.3161,776058.81218812 -2007-06-19,31.4058,31.7482,31.0582,31.4602,1173599.9705458 -2007-06-20,31.718,31.9224,31.1177,31.1177,1429603.379898 -2007-06-21,31.2324,31.6637,31.1712,31.2324,1005351.8669999 -2007-06-22,31.43,32.013,31.3454,32.013,618867.94673805 -2007-06-25,31.4902,31.7482,31.1712,31.6343,1194007.803718 -2007-06-26,31.2022,31.9526,31.1712,31.8387,1585056.2984146 -2007-06-27,31.2859,31.8387,31.2022,31.3454,937193.97081235 -2007-06-28,31.3765,32.3252,31.3765,32.3252,3569628.2205823 -2007-06-29,32.2106,32.2106,31.4902,31.6939,1371994.9027557 -2007-07-02,31.6042,31.6042,30.7693,31.4602,1127320.032088 -2007-07-03,31.718,32.3011,31.5749,32.0362,1132215.0367268 -2007-07-04,32.013,32.3252,31.8094,32.2718,877063.78948017 -2007-07-05,32.0673,32.2106,31.4602,31.718,925960.50327426 -2007-07-06,31.6343,32.9315,31.6343,32.9022,2739712.7633246 -2007-07-09,32.3856,33.0756,32.0966,32.1571,1209853.381264 -2007-07-10,32.0362,32.0362,31.4602,31.9828,1993062.239309 -2007-07-11,31.718,32.7867,31.6637,32.5892,1671706.6919942 -2007-07-12,32.4158,32.7047,32.0362,32.5892,1085517.712748 -2007-07-13,32.7867,33.0213,32.6737,32.7047,2753152.5771032 -2007-07-16,32.6133,32.9022,32.5296,32.8781,1489014.7306106 -2007-07-17,32.6435,33.1963,32.3856,32.8478,978243.83681021 -2007-07-18,33.0213,33.1428,32.7867,32.9919,1789240.1359209 -2007-07-19,32.9626,33.4904,32.9082,33.4904,2638557.0634833 -2007-07-20,33.3163,33.7311,33.2025,33.3464,1116254.6781626 -2007-07-23,33.2559,34.8179,33.2559,34.4633,1793308.4853472 -2007-07-24,34.0795,34.7876,34.0795,34.3737,1831867.9510693 -2007-07-25,34.1986,34.1986,33.406,34.0476,1432210.8800006 -2007-07-26,33.845,34.4323,32.6737,32.9376,2449282.0049089 -2007-07-27,32.7271,33.3464,32.2295,32.3192,1907595.5974432 -2007-07-30,32.3787,32.8168,32.3787,32.5529,1099657.8066787 -2007-07-31,33.0213,34.6678,32.9376,34.6678,1932423.0795219 -2007-08-01,33.1428,33.845,32.6133,33.4904,2612359.1656104 -2007-08-02,33.55,33.9347,32.3192,32.4934,1578895.2243617 -2007-08-03,32.9082,32.9919,31.6093,31.6093,1384334.4419246 -2007-08-06,31.2022,31.8509,30.7873,30.7873,1185792.2653781 -2007-08-07,31.2324,32.1993,31.2324,31.7008,1289169.383715 -2007-08-08,31.4359,31.4964,30.6735,30.9677,2556170.9586438 -2007-08-09,31.0521,31.3221,30.1154,30.9987,1259517.6206552 -2007-08-10,30.4398,30.4398,29.6765,30.0852,2104125.0482548 -2007-08-13,30.1154,31.1712,30.0852,31.1418,2003568.7603978 -2007-08-14,30.8477,31.1117,30.3794,30.5536,1624900.3840182 -2007-08-16,29.1184,30.0551,28.4509,28.4509,3777698.3810515 -2007-08-17,28.4982,30.2043,27.6159,29.497,3494220.5697744 -2007-08-20,30.0551,30.0852,29.3522,29.5264,1384340.2389458 -2007-08-21,29.497,29.9948,28.8838,28.8838,2418802.4272323 -2007-08-22,29.4125,30.8477,29.3814,30.8477,3769442.2635638 -2007-08-23,31.1418,31.3765,30.6131,30.8477,2198943.4446011 -2007-08-24,30.764,31.0824,30.3794,31.0824,1120182.7396776 -2007-08-27,31.0824,31.3454,30.9073,31.1418,1043069.6052545 -2007-08-28,30.7028,31.6093,30.7028,31.0824,1445680.8382891 -2007-08-29,30.7028,31.6093,30.6735,31.6093,1298572.1519815 -2007-08-30,31.7905,32.026,29.8507,30.5536,2298167.5770032 -2007-08-31,31.2022,31.7905,30.877,31.5265,2060820.1410388 -2007-09-03,31.1712,31.4662,31.1418,31.2928,928687.42201197 -2007-09-04,31.1418,31.6093,30.7339,31.6093,761879.29851377 -2007-09-05,31.2627,31.4058,30.7873,30.8477,1441555.6780557 -2007-09-06,30.8477,31.3221,30.4086,30.4086,3255566.4852483 -2007-09-07,30.4086,30.9383,29.7299,29.9645,2261933.8761569 -2007-09-10,29.9404,30.0551,29.2012,29.2012,1743668.5934447 -2007-09-11,29.322,29.9404,29.322,29.6454,1245164.1963471 -2007-09-12,29.6169,30.7873,29.6169,30.7028,1485099.422542 -2007-09-13,30.6131,31.6093,30.2888,31.2022,2451792.1150565 -2007-09-14,31.2022,31.4359,30.8477,30.8477,2352550.591591 -2007-09-17,30.6131,31.4359,30.6131,31.4359,1403556.2045745 -2007-09-18,31.4058,31.7612,31.2627,31.6093,1536147.9905782 -2007-09-19,32.4037,33.1722,32.4037,33.1722,2789567.1450087 -2007-09-20,32.7867,33.3464,32.7867,33.2559,1405093.574577 -2007-09-21,33.0816,33.4904,32.6133,32.6737,3909098.2995117 -2007-09-24,32.584,33.0515,32.3192,32.3192,1243568.8561331 -2007-09-25,32.0846,32.2596,31.4662,31.7008,1579742.7488504 -2007-09-26,31.7905,32.3192,31.7905,32.026,1765101.339952 -2007-09-27,32.3192,33.0213,32.1389,32.1389,2753281.2709722 -2007-09-28,32.1993,32.8478,32.1389,32.4331,1479736.0185963 -2007-10-01,32.3192,32.5529,31.6706,32.4037,986619.37293314 -2007-10-02,32.7271,33.2861,32.7271,33.0816,4782760.3969952 -2007-10-03,32.9082,32.9082,32.4934,32.7867,2296651.0762766 -2007-10-04,32.3787,32.6133,32.1147,32.2596,3896954.6996569 -2007-10-05,32.3192,32.5529,32.1147,32.3485,3112462.3811346 -2007-10-08,32.2882,32.3787,31.8509,32.3192,1327621.0248442 -2007-10-09,32.0544,33.0816,32.0544,32.8168,4746090.7601601 -2007-10-10,32.8478,33.5207,32.7582,32.9919,4381233.2069112 -2007-10-11,33.2559,33.4663,32.8478,33.2025,1736935.9331089 -2007-10-12,32.9082,33.4904,32.7271,32.8478,2754155.4617581 -2007-10-15,32.9376,33.1722,32.7867,32.9082,1717040.5566042 -2007-10-16,32.4037,32.6133,31.8509,31.8509,2123339.8544792 -2007-10-17,32.026,32.4037,31.9346,32.3192,2411777.5970317 -2007-10-18,32.2596,32.2882,31.2627,31.4662,2134063.1841582 -2007-10-19,31.4964,32.0846,31.4662,32.0544,1883830.1296349 -2007-10-22,31.4359,32.2882,31.1418,32.1682,1370405.3595629 -2007-10-23,32.1993,33.2025,32.1389,33.2025,3411138.8224 -2007-10-24,32.8478,32.9082,32.5228,32.6133,2299013.9420876 -2007-10-25,32.7867,33.2025,32.2882,33.0213,2270159.8491347 -2007-10-26,32.7867,33.1722,32.3192,32.6979,1393685.037001 -2007-10-29,32.9919,33.2861,32.7271,32.9082,1211776.8328736 -2007-10-30,32.7867,33.0515,32.6737,33.0515,682798.65512049 -2007-10-31,32.6435,33.1722,32.4331,32.6133,1146299.4792547 -2007-11-02,32.3192,32.6133,31.9346,32.026,1500277.1832543 -2007-11-05,32.026,32.0846,31.6093,32.0846,1776971.3204096 -2007-11-06,32.026,32.7867,31.9949,32.3192,1878649.9115566 -2007-11-07,32.3485,32.6979,31.5265,31.6413,3317884.4623534 -2007-11-08,31.1418,31.4058,30.6735,30.9677,2631076.5874222 -2007-11-09,31.9035,32.026,30.4398,31.4964,8557919.6827934 -2007-11-12,30.8477,31.1418,30.7339,30.7339,2011548.93968 -2007-11-13,30.7339,32.026,30.6735,31.6093,2113000.2875987 -2007-11-14,31.8741,31.9035,30.5536,30.5536,3337496.9442271 -2007-11-15,30.7028,31.2022,30.0551,30.5536,3061455.5516506 -2007-11-16,30.4691,30.7028,29.8507,30.2595,3804220.9121075 -2007-11-19,30.4398,30.7873,30.0241,30.319,2398362.1307418 -2007-11-20,30.2043,30.7873,29.8808,30.6735,2379841.8076483 -2007-11-21,30.1439,30.5536,30.0852,30.2043,3146784.2244135 -2007-11-22,30.319,30.7339,29.9102,30.5536,4189923.3939216 -2007-11-23,30.5536,30.6424,30.3501,30.4398,1353413.1312382 -2007-11-26,30.583,30.6735,29.9645,30.2595,2928546.0888892 -2007-11-27,29.9645,29.9645,29.322,29.5858,2516832.3732825 -2007-11-28,29.4367,30.0852,29.2012,30.0852,2298405.2548693 -2007-11-29,30.4398,30.6735,29.8507,30.0852,2153160.8905558 -2007-11-30,30.2595,30.583,29.4367,29.4367,1554776.1382647 -2007-12-03,30.1439,30.2345,29.2322,29.9645,1512607.4471894 -2007-12-04,29.8507,30.2888,29.5858,30.175,683489.66003872 -2007-12-05,30.319,31.3765,30.2595,31.028,3028805.5692644 -2007-12-06,30.9677,31.9647,30.9383,30.9383,2542986.2137948 -2007-12-07,31.5265,32.1993,31.2022,31.73,3773150.0382761 -2007-12-10,31.73,32.7271,31.6093,32.0544,3684674.7424459 -2007-12-11,32.1147,32.3192,31.9949,32.1993,2775757.4812822 -2007-12-12,31.73,32.4037,31.4662,32.2295,2502491.7024207 -2007-12-13,31.73,31.9035,30.877,31.2627,2279466.3868505 -2007-12-14,31.2627,31.3454,30.319,30.5536,1962950.1927717 -2007-12-17,30.2595,30.4086,29.4367,29.4367,2173450.4644971 -2007-12-18,29.8507,30.4993,29.0873,29.6765,2932124.0103281 -2007-12-19,29.8204,30.4086,29.5264,29.6765,4002368.8912174 -2007-12-20,29.6765,30.175,29.5566,30.0852,1834321.2504098 -2007-12-21,30.4993,31.3765,30.2595,30.6735,6425905.1659012 -2007-12-27,30.8477,31.7612,30.8477,31.7612,1355546.4350126 -2007-12-28,31.1712,31.4359,30.583,30.9073,1794107.3148583 -2008-01-02,30.6131,30.9677,29.9102,29.9102,1617963.6685387 -2008-01-03,29.9645,29.9645,29.4651,29.6765,2266987.7191745 -2008-01-04,29.7299,29.9102,28.9382,29.3159,1432067.1138766 -2008-01-07,29.2012,29.3401,28.3551,28.5897,2287612.3609368 -2008-01-08,28.7941,28.9675,28.5113,28.7941,3947275.1618396 -2008-01-09,28.349,28.4982,27.5012,28.2059,5213721.3821445 -2008-01-10,27.7366,28.0842,27.1174,27.5556,3505742.7289647 -2008-01-11,27.057,28.0842,27.057,27.1544,2564760.9845485 -2008-01-14,27.0286,27.088,26.0961,26.7818,4296872.6366762 -2008-01-15,26.2652,27.2261,26.1626,26.2945,3135425.5412191 -2008-01-16,24.6791,26.7336,24.6791,25.2682,7292485.622377 -2008-01-17,25.9098,26.1514,24.5592,26.091,5741311.7530402 -2008-01-18,25.5916,26.794,25.5916,26.7336,4830404.954226 -2008-01-21,26.2885,26.4093,24.1563,24.1563,5417050.7387369 -2008-01-22,22.9747,25.8211,22.69,24.8542,6544249.0333813 -2008-01-23,25.3286,25.7968,24.3858,24.8542,9274014.1084535 -2008-01-24,25.7357,26.3851,25.3345,26.2652,5420191.564783 -2008-01-25,26.4524,26.794,26.091,26.7336,5445558.1698265 -2008-01-28,26.2721,26.7336,25.8555,26.3549,2712021.5528096 -2008-01-29,26.4455,27.3994,26.4455,27.3994,2224270.6299008 -2008-01-30,27.3218,27.5796,26.7336,27.0286,3032122.6247527 -2008-01-31,26.7093,27.0286,25.9702,26.2652,3068517.4827864 -2008-02-01,26.4394,26.7637,26.2945,26.5111,1959091.6955102 -2008-02-04,26.794,27.0216,26.2773,26.4394,1659098.171045 -2008-02-05,26.2773,26.4868,24.9732,25.3286,3199306.3952199 -2008-02-06,25.0335,25.2078,24.5057,24.9076,3198523.7973679 -2008-02-07,24.6919,24.8412,23.9175,24.6195,2420007.0482223 -2008-02-08,24.6919,24.8542,24.0908,24.6791,2382292.7881804 -2008-02-11,24.7385,25.8271,24.5652,25.2751,2788505.1307384 -2008-02-12,25.7357,26.4394,25.4002,26.1514,5278083.3888988 -2008-02-13,26.0306,26.3195,25.7063,26.1514,3132917.74988 -2008-02-14,27.0286,27.3339,26.5774,26.925,4957724.9292177 -2008-02-15,26.9077,26.9077,25.9944,26.4394,2111200.8922412 -2008-02-18,26.4274,27.5556,26.4274,27.3218,2296179.198757 -2008-02-19,27.0828,27.7659,26.8233,27.5262,2073215.3316105 -2008-02-20,27.0216,27.5556,26.53,27.5556,2721172.7303592 -2008-02-21,27.5746,27.7315,26.7336,26.8474,2380572.2323102 -2008-02-22,26.6309,26.7267,26.0617,26.0617,2601824.8188201 -2008-02-25,26.4093,26.499,25.3518,25.6701,2958109.7372278 -2008-02-26,25.7425,26.1453,25.0646,25.2311,3093256.8501439 -2008-02-27,25.2794,25.4717,24.7998,25.1232,3159236.2257924 -2008-02-28,25.2621,25.3286,24.6791,25.2682,2120607.1387204 -2008-02-29,25.2682,25.5976,24.6791,24.6791,2641550.6451927 -2008-03-03,24.2288,24.5894,23.8631,24.3858,3355213.8001926 -2008-03-04,24.4023,24.5532,24.0908,24.1503,1825433.2576193 -2008-03-05,24.2703,25.2682,24.2107,25.2682,2261535.0411033 -2008-03-06,24.6919,25.4414,24.6919,24.8239,1200209.4569186 -2008-03-07,24.3254,24.4936,23.9175,24.1753,5155251.4676629 -2008-03-10,24.2107,24.9732,24.0908,24.8239,1703872.0434142 -2008-03-11,24.7998,25.8271,24.7636,25.6218,2779423.5174423 -2008-03-12,25.6348,25.8511,25.1535,25.5562,1440569.0250601 -2008-03-13,25.0819,25.0819,24.241,24.3306,3082084.8310298 -2008-03-14,24.4091,24.8239,24.0244,24.102,2406693.6095042 -2008-03-17,23.8027,23.97,22.8169,22.9618,2424920.6033288 -2008-03-18,23.0394,24.6791,23.0394,24.6791,1676315.3237894 -2008-03-19,24.6195,25.0223,23.826,24.9732,3298932.8408881 -2008-03-20,24.4445,25.2552,24.4445,24.4755,5327678.0640365 -2008-03-25,25.2379,25.7607,25.1474,25.7607,3249544.5397025 -2008-03-26,25.3518,26.0246,25.2975,25.8555,7026311.9191613 -2008-03-27,26.0961,26.944,26.0961,26.4627,4785161.5231456 -2008-03-28,25.8624,26.5887,25.8624,26.4144,1664523.0234148 -2008-03-31,25.9098,26.7568,25.6348,26.4394,2938818.4103245 -2008-04-01,25.8624,27.3158,25.8624,27.2674,3408516.2500425 -2008-04-02,27.6763,27.8384,26.5887,27.088,3482925.6538124 -2008-04-03,26.9199,27.3822,26.3239,26.3239,2634756.536433 -2008-04-04,26.3239,26.9138,26.1514,26.7517,1436208.5057691 -2008-04-07,26.8527,27.5503,26.7983,27.3036,1872266.2318925 -2008-04-08,27.1475,27.1475,26.4524,26.6128,1137766.2641572 -2008-04-09,26.4394,27.2916,26.3851,27.1657,1465121.7283374 -2008-04-10,26.7336,27.1475,26.3851,26.499,1100601.561718 -2008-04-11,26.9138,27.2493,25.8555,25.8555,2787695.8665892 -2008-04-14,25.8555,26.2462,25.2379,25.7425,2311108.846965 -2008-04-15,25.8555,26.1514,25.2621,26.0961,1357023.5159955 -2008-04-16,25.9098,26.5887,25.9098,26.4394,2184835.8139887 -2008-04-17,26.4394,26.505,25.9098,26.0721,2388961.6812838 -2008-04-18,25.8865,26.8527,25.8745,26.8527,2224939.6061388 -2008-04-21,26.3437,27.0286,26.3239,26.5533,1553905.4256915 -2008-04-22,26.3851,26.5533,25.7357,26.2462,2036679.0262614 -2008-04-23,26.235,26.3239,25.3345,25.8555,2772501.8742178 -2008-04-24,25.8555,26.6974,25.6821,26.6974,2682617.902254 -2008-04-25,26.6853,27.0286,26.4524,27.0156,2725264.26787 -2008-04-28,26.9854,27.3218,26.9854,27.2381,2448972.4439808 -2008-04-29,27.088,27.088,26.4627,26.6792,2283095.3220755 -2008-04-30,26.4938,27.0286,26.1808,27.0286,1238899.9353182 -2008-05-05,27.3158,27.7366,27.3158,27.7366,1943716.8360797 -2008-05-06,27.7962,27.8444,27.5012,27.8263,1764796.4166408 -2008-05-07,28.0307,28.7941,28.0307,28.6069,3950296.5692505 -2008-05-08,28.4939,28.4982,27.9169,28.2059,2179190.6748161 -2008-05-09,28.2645,28.4215,28.1266,28.2956,2425335.6700414 -2008-05-12,28.2956,28.6742,28.2162,28.3792,2863328.4418167 -2008-05-13,28.4388,28.6372,28.4388,28.6069,1897354.5799219 -2008-05-14,28.6906,29.2616,28.6259,29.2616,3901653.7649817 -2008-05-15,28.92,29.5566,28.8545,28.9675,5497758.0262582 -2008-05-16,29.196,29.2918,28.8545,29.0873,1793488.193002 -2008-05-19,28.7941,29.027,28.4688,28.5716,942420.56505961 -2008-05-20,28.4982,28.7276,28.2473,28.4163,2645682.7618514 -2008-05-21,28.3249,29.0873,28.2059,29.0873,2601842.2098834 -2008-05-23,28.5293,29.2072,28.5293,28.9011,1631888.1132835 -2008-05-26,28.7941,28.9382,28.6742,28.7941,1524191.0548036 -2008-05-27,28.8113,29.19,28.8001,28.8001,2479372.0227658 -2008-05-28,28.8295,30.1154,28.8295,29.9404,8354456.9947151 -2008-05-29,29.9645,30.3794,29.3814,29.6765,7186672.595763 -2008-05-30,29.7299,29.8808,29.4367,29.5858,2620277.8964686 -2008-06-02,29.5566,30.0852,29.4651,29.9404,1774941.2036113 -2008-06-03,29.5264,29.9102,29.4651,29.8204,1550121.1303005 -2008-06-04,29.7601,29.7601,28.5172,28.5172,2309004.5282962 -2008-06-05,29.0219,29.0753,28.5172,28.6199,2199963.7203192 -2008-06-06,29.0813,29.3332,28.2059,28.2059,1534305.6972643 -2008-06-09,27.9109,27.9997,27.4486,27.5624,2214911.9189949 -2008-06-10,27.3218,27.5556,26.9138,27.208,3722821.4602638 -2008-06-11,27.3753,27.5012,26.4868,26.4868,2849843.4112733 -2008-06-12,26.4748,26.9975,26.4748,26.9975,2519358.7150892 -2008-06-13,26.8827,26.9854,26.3851,26.9674,2376285.9148896 -2008-06-16,27.1174,27.5012,27.0337,27.1475,2555802.2681003 -2008-06-17,27.6159,28.4327,27.208,28.199,6116223.6597301 -2008-06-18,28.199,28.199,27.6159,27.9109,2084412.8576177 -2008-06-19,27.1777,28.5586,27.1777,28.4879,3750406.00559 -2008-06-20,28.2353,28.6069,27.3528,27.3528,3845233.6771702 -2008-06-23,27.4416,28.0842,26.499,26.499,1774691.9317029 -2008-06-24,27.0286,27.1355,26.1626,26.7093,2686564.5142366 -2008-06-25,27.0286,27.076,26.2945,26.9674,1294371.6304735 -2008-06-26,26.9674,27.1475,26.3239,26.7267,3919386.8526062 -2008-06-27,26.1514,27.0216,26.1514,26.4394,2319286.1249654 -2008-06-30,27.3158,27.3158,26.4524,26.9501,3067201.5589907 -2008-07-01,26.7396,26.9501,26.2048,26.7336,3259893.3818168 -2008-07-02,26.499,26.6559,25.8865,25.9702,1618277.8670837 -2008-07-03,25.8555,26.1988,25.1474,25.5321,4342756.0588891 -2008-07-04,25.5027,25.7357,25.087,25.112,1455549.6870541 -2008-07-07,25.1776,26.4394,25.1776,26.0306,2048812.1914783 -2008-07-08,25.5683,27.208,25.388,27.208,2458698.686026 -2008-07-09,27.0286,27.5012,27.0286,27.5012,5035971.960973 -2008-07-10,26.7396,27.4667,26.7336,26.7336,2606210.845004 -2008-07-11,27.0156,27.0216,25.9702,26.2048,1875762.9950358 -2008-07-14,26.6189,26.9621,26.4455,26.4455,2140059.622811 -2008-07-15,25.953,26.3661,25.4613,25.5623,2966336.8696099 -2008-07-16,25.8511,26.0306,25.2078,25.3389,2591776.2624002 -2008-07-17,25.9098,26.4394,25.5804,26.4394,3353038.7578661 -2008-07-18,26.5593,27.088,26.4455,26.8957,3832139.3658506 -2008-07-21,26.505,27.5081,26.505,27.5081,2064762.1154045 -2008-07-22,27.088,27.2623,26.7818,27.1544,2798312.5310795 -2008-07-23,27.3528,28.1446,27.3528,28.1446,3574724.9615563 -2008-07-24,28.0307,29.027,28.0307,28.6742,10185729.012013 -2008-07-25,28.2059,29.3763,27.8506,29.2616,3670512.6198349 -2008-07-28,28.9132,29.4367,28.8001,28.9675,4167335.880806 -2008-07-29,28.4982,29.3522,28.4982,29.3522,1577698.7192013 -2008-07-30,29.3814,30.6131,29.3642,30.6131,4302923.5673277 -2008-07-31,30.3501,30.8477,29.6765,30.8477,4568262.4995012 -2008-08-01,30.3501,30.6735,29.5264,30.5536,4017790.1268169 -2008-08-04,30.2595,30.3501,29.4651,29.4651,2315446.1781715 -2008-08-05,29.3814,30.3794,29.3814,30.2043,3759144.4352355 -2008-08-06,30.6735,30.7028,29.497,29.8204,3846735.1056418 -2008-08-07,29.8204,30.4086,29.322,29.322,3533176.5517416 -2008-08-08,29.2918,29.3159,28.3422,28.807,3037451.2465718 -2008-08-11,29.3703,29.3814,28.9079,29.058,1696388.0891405 -2008-08-12,29.0158,30.0852,29.0158,29.5566,2732422.4295564 -2008-08-13,29.6169,29.8808,28.349,28.7036,1987207.2479716 -2008-08-14,28.8295,29.328,28.4094,28.889,3110717.4777756 -2008-08-18,29.0098,29.7722,28.8295,29.6109,2046494.5424321 -2008-08-19,29.1288,29.8507,29.1288,29.4307,2218015.6441058 -2008-08-20,29.2797,29.7239,28.9494,29.3047,2409584.0042376 -2008-08-21,28.92,29.2444,28.5293,28.5423,3767791.2719471 -2008-08-22,29.0641,29.0995,28.475,29.0995,2698886.6623422 -2008-08-25,28.9494,29.4177,28.9079,29.3642,1719686.3170461 -2008-08-26,28.8295,29.0037,28.6794,28.8295,1648489.6223843 -2008-08-27,28.8295,28.9494,27.9342,28.1093,2996866.3016682 -2008-08-28,28.1093,29.19,27.9583,29.19,3306155.9292113 -2008-08-29,29.19,30.018,29.19,29.4307,2446448.4209824 -2008-09-01,28.8347,29.3047,28.8347,29.0753,606246.6723424 -2008-09-02,28.9675,30.3906,28.8657,30.15,2280143.478918 -2008-09-03,29.5505,30.1207,29.4307,29.4307,2298040.0425384 -2008-09-04,29.5505,29.6523,28.5897,28.5897,2584785.0549222 -2008-09-05,28.2291,28.4982,27.1777,27.5987,3781113.985899 -2008-09-08,28.4388,29.1288,28.2895,28.7036,2536852.9654434 -2008-09-09,28.7036,28.926,27.6944,28.0791,1512235.2784332 -2008-09-10,28.0429,28.0791,27.3097,27.5322,3479030.0556157 -2008-09-11,27.3278,27.628,26.9674,27.0337,3404827.0257979 -2008-09-12,27.4537,27.5081,26.8827,26.9077,1184281.5616726 -2008-09-15,26.5834,26.6309,25.6821,25.8555,3995184.0632338 -2008-09-16,25.6701,26.4274,24.6247,24.9317,6584526.7361652 -2008-09-17,25.2854,25.6701,24.7153,25.388,5908121.0359425 -2008-09-18,24.6247,26.0487,24.5057,25.2311,3056273.0147638 -2008-09-19,26.4274,27.3882,25.8555,26.9501,6941574.5425532 -2008-09-22,27.1475,27.5987,26.8181,27.5857,3443817.7898918 -2008-09-23,26.8233,27.0286,26.1264,26.1626,4369989.3047351 -2008-09-24,26.2462,26.5464,25.9159,25.9159,3343603.5262813 -2008-09-25,25.9461,27.0286,25.7667,27.0286,3702698.840531 -2008-09-26,26.4274,27.1475,26.229,26.9674,2556377.332596 -2008-09-29,26.5464,26.8957,24.9257,24.9257,2656557.9734839 -2008-09-30,24.0244,26.4274,24.0244,26.066,5178845.343646 -2008-10-01,26.2462,27.3278,26.066,26.066,4068357.5420996 -2008-10-02,26.7154,26.8474,25.9461,26.4205,1870214.086414 -2008-10-03,25.9461,26.8474,25.8392,26.7267,2291482.4522406 -2008-10-06,25.5873,25.8271,24.3858,24.6376,3426920.6327135 -2008-10-07,25.2258,25.4648,23.5441,23.7243,4592501.0042335 -2008-10-08,22.3434,24.3194,21.8993,22.985,6606505.5620626 -2008-10-09,23.0937,23.5138,22.4271,22.5642,5966405.4457482 -2008-10-10,20.5114,21.3152,18.4629,21.0212,13741675.103333 -2008-10-13,22.0725,22.2227,20.1206,21.1117,7443508.457349 -2008-10-14,22.5537,22.7875,21.2609,21.5015,6298652.4363546 -2008-10-15,21.3222,21.3222,19.0994,19.7593,6964822.9160771 -2008-10-16,18.3197,19.4004,18.199,18.6191,7421761.5122967 -2008-10-17,19.3341,19.5748,16.4273,17.1778,11556278.1377 -2008-10-20,17.7186,17.9705,16.8233,16.8233,7551546.3806712 -2008-10-21,17.1778,17.8687,16.8173,17.1303,10433214.278522 -2008-10-22,16.8785,17.3572,16.0367,16.0367,5061485.8103531 -2008-10-23,15.7426,16.198,14.4807,15.784,7275488.7564354 -2008-10-24,14.7757,15.1354,13.9943,14.8602,9332568.6594437 -2008-10-27,14.1745,15.0215,13.6647,14.7757,11193069.257259 -2008-10-28,15.5252,16.1557,15.3147,16.0367,8870146.081239 -2008-10-29,17.2373,18.1386,16.756,17.7186,7751752.3022808 -2008-10-30,18.6191,18.8537,17.7186,18.4388,9399737.5838272 -2008-10-31,18.1085,18.9131,17.7781,18.6191,6096961.3179324 -2008-11-03,18.6191,19.2495,18.3197,18.7993,5411853.1295954 -2008-11-04,18.9191,20.2717,18.739,20.2717,4239205.0299184 -2008-11-05,20.1147,20.1206,19.5204,19.7481,3563722.2154591 -2008-11-06,18.7993,19.5798,18.2111,18.5587,5876451.9095308 -2008-11-07,18.6794,19.039,18.0852,18.4991,4619060.6362247 -2008-11-10,18.9191,19.2133,18.9191,19.0228,1468330.9592328 -2008-11-12,18.3793,18.4991,17.2373,18.0178,5613081.6457316 -2008-11-13,16.7267,17.898,16.5162,17.5435,6553077.8965563 -2008-11-14,18.1688,18.3421,17.8376,18.0791,4431698.594622 -2008-11-17,18.0178,18.1085,17.3037,17.7186,2569965.5501155 -2008-11-18,17.5685,17.5685,16.8785,17.064,3979318.775816 -2008-11-19,17.3529,17.6574,16.8828,17.6574,3647234.1018011 -2008-11-20,16.6973,16.9553,16.4273,16.8173,5399626.0526363 -2008-11-21,17.1778,17.5375,16.6733,17.1183,3857510.6085109 -2008-11-24,17.4478,18.8838,17.1778,18.8838,2728948.8544977 -2008-11-25,18.7993,19.5204,18.5284,19.454,4700007.9204206 -2008-11-26,18.9796,19.9654,18.8226,19.3694,5506837.3207459 -2008-11-27,19.7007,19.9344,19.5144,19.755,3447327.3064815 -2008-11-28,19.61,19.9947,18.9191,19.2194,4456368.3977261 -2008-12-01,19.0322,19.2133,18.5716,18.6191,3270653.812431 -2008-12-02,18.0178,19.46,17.8376,18.9796,4580919.7154279 -2008-12-03,19.0994,19.3288,18.5172,18.6484,3101626.5892457 -2008-12-04,18.8588,19.9999,18.6906,19.8205,6619362.1955159 -2008-12-05,19.5204,20.037,19.1166,19.4298,2726526.8590713 -2008-12-08,20.2647,21.0823,20.2405,20.9616,6293176.5701989 -2008-12-09,20.9245,21.6215,20.7391,21.6215,6500604.4207275 -2008-12-10,21.8026,22.1028,21.2609,21.6999,6907600.5205417 -2008-12-11,21.6215,21.8621,21.2678,21.7421,5167909.8429938 -2008-12-12,21.0212,21.142,20.6606,20.9082,3943343.6221119 -2008-12-15,21.3222,21.6818,20.7814,21.6818,2601017.8734794 -2008-12-16,21.6818,22.7936,21.4481,22.7936,6106350.1733482 -2008-12-17,22.8531,22.8834,21.3222,21.3222,3730546.5706163 -2008-12-18,21.0212,21.7129,20.8477,21.2609,3455168.3572566 -2008-12-19,20.9021,21.5439,20.8417,21.0212,5391616.8882485 -2008-12-22,21.3222,21.5558,20.571,20.7218,2100703.6463862 -2008-12-23,20.7218,21.003,20.5045,20.6554,1479240.9529921 -2008-12-29,20.7218,21.2859,20.6554,21.0212,1177863.0998819 -2008-12-30,21.0755,21.6102,21.0755,21.3222,2122357.8391004 -2008-12-31,21.3222,21.5015,21.1299,21.3222,951774.63834861 -2009-01-05,22.1683,22.1925,21.8026,21.9527,2111455.9611707 -2009-01-06,21.9405,22.5099,21.9405,22.4753,4046826.2462331 -2009-01-07,22.4331,22.4331,21.9941,22.2227,4609170.9181837 -2009-01-08,21.6465,22.2899,21.4187,21.5439,4432730.4643824 -2009-01-09,21.7189,21.838,20.5416,20.6183,5489388.2871564 -2009-01-12,20.709,20.7692,19.73,19.8205,6324759.9006979 -2009-01-13,19.6403,19.7007,18.7993,19.2194,7418728.5108435 -2009-01-14,19.4901,19.5798,18.0066,18.0127,9384964.4551895 -2009-01-15,18.0178,18.5284,17.2443,17.7117,4695109.437569 -2009-01-16,18.5828,18.5828,18.1438,18.3197,3700582.92782 -2009-01-19,18.6484,18.739,17.5978,17.7781,4586807.1700835 -2009-01-20,17.6151,17.7186,17.1183,17.2986,6385870.9380047 -2009-01-21,16.8173,18.0066,16.493,18.0066,8705621.9840644 -2009-01-22,18.3197,18.4991,16.9975,17.8376,6492755.2541227 -2009-01-23,17.6462,17.6462,16.7026,17.0269,5707592.7999582 -2009-01-26,16.8785,17.9532,16.6068,17.9532,4728210.4281989 -2009-01-27,17.9574,18.0127,17.0881,17.1356,3173245.3070455 -2009-01-28,17.5375,17.9574,17.4305,17.6893,2342674.7864006 -2009-01-29,17.7781,17.7781,17.1528,17.4116,2945247.3067534 -2009-01-30,17.1596,17.4779,16.5835,16.6973,7296940.0534103 -2009-02-02,16.6973,16.6973,15.6873,15.7969,5642241.8214 -2009-02-03,15.8866,15.9702,14.7144,14.7144,6545329.5981192 -2009-02-04,14.8654,14.8948,14.1443,14.655,14153102.446097 -2009-02-05,14.4152,15.2198,13.833,14.7757,11570941.122936 -2009-02-06,15.2259,15.7901,15.1664,15.3147,9158866.7184224 -2009-02-09,15.5554,16.217,15.1414,16.217,4500560.2491742 -2009-02-10,16.0298,16.367,15.9039,16.0669,4713483.6757302 -2009-02-11,15.5131,16.0126,15.4355,15.6822,5228385.5267851 -2009-02-12,15.7304,15.7357,14.7929,14.9861,7403788.4279974 -2009-02-13,15.1051,15.3579,14.8948,15.0758,5602553.0959624 -2009-02-16,14.9542,14.9542,13.8856,13.8856,4363851.4187668 -2009-02-17,13.6527,13.6527,12.2883,12.2883,11968677.061204 -2009-02-18,12.6436,12.673,11.1471,11.9044,27598188.03577 -2009-02-19,12.433,13.1533,12.132,12.6134,16056600.709008 -2009-02-20,12.126,12.433,11.6464,12.0243,9055261.1974532 -2009-02-23,12.6134,12.7384,11.6224,11.6224,9129558.1390133 -2009-02-24,11.4119,11.5085,11.1531,11.3757,10381290.360296 -2009-02-25,11.9587,12.0061,11.3514,11.3514,9782272.5732979 -2009-02-26,11.2911,11.8026,11.1108,11.8026,7843907.5471218 -2009-02-27,11.5309,12.2227,11.3214,11.5249,15106683.436227 -2009-03-02,11.3989,11.5921,11.2255,11.4119,4385811.6941965 -2009-03-03,11.4171,11.7483,11.3576,11.6517,8053293.6313867 -2009-03-04,11.8327,12.5409,11.6698,12.403,13282637.985466 -2009-03-05,12.5228,12.5228,12.0424,12.145,9538061.4643203 -2009-03-06,11.9829,12.673,11.9217,12.559,10515079.810864 -2009-03-09,12.703,12.7634,12.3124,12.3727,6402874.7603717 -2009-03-10,12.3727,13.1231,12.3727,13.0326,10228875.08085 -2009-03-11,13.2137,13.4897,13.0446,13.1533,8428636.8364485 -2009-03-12,13.0274,13.3637,12.7212,13.3637,8716994.5801095 -2009-03-13,13.7846,13.7846,13.4543,13.4543,8430240.292492 -2009-03-16,13.6397,13.8753,13.5138,13.7596,5946710.6461745 -2009-03-17,13.6647,13.6941,13.2318,13.3577,7121148.8659752 -2009-03-18,13.4112,13.4233,12.8833,12.9852,6557877.8300487 -2009-03-19,13.0938,13.4009,12.9912,13.3094,11938267.047781 -2009-03-20,13.1706,13.5078,13.0989,13.5078,6024812.7524018 -2009-03-23,13.6941,14.1331,13.6347,14.1142,6718923.7145476 -2009-03-24,14.5954,14.6731,13.9399,14.0244,7120527.4253104 -2009-03-25,13.9649,14.7093,13.8804,14.6963,7310883.0486227 -2009-03-26,14.667,14.7757,14.4807,14.5048,4769240.5843249 -2009-03-27,14.4928,14.5894,13.7846,13.8079,5946898.469659 -2009-03-30,13.5078,13.6104,12.679,12.7807,7155845.1968188 -2009-03-31,12.9678,13.1775,12.8531,12.8653,7937488.8591598 -2009-04-01,13.0637,13.0989,12.547,12.8713,13221000.578641 -2009-04-02,13.2137,13.9046,13.2137,13.9046,11243266.822593 -2009-04-03,13.7846,14.655,13.6459,13.9338,16859248.138293 -2009-04-06,14.1572,14.7817,14.0598,14.5894,13124339.888981 -2009-04-07,14.3669,14.7093,14.3306,14.5351,8232763.6084285 -2009-04-08,14.3246,15.6641,14.2341,15.6167,11066897.09245 -2009-04-09,15.8564,15.9764,15.1172,15.8866,9259526.1932553 -2009-04-14,15.5451,16.4446,15.508,16.2946,11566531.908667 -2009-04-15,16.1557,16.3963,16.0126,16.3963,7312593.1698549 -2009-04-16,16.4567,16.8233,16.0841,16.3248,5934657.4798493 -2009-04-17,16.2402,16.3308,15.345,15.345,6098525.3542322 -2009-04-20,15.4355,15.4838,14.5532,14.5532,4451795.7074618 -2009-04-21,14.5652,14.9542,14.391,14.5472,5446329.1736362 -2009-04-22,14.661,15.232,14.5472,14.8948,6436087.053807 -2009-04-23,15.0154,15.1888,14.8351,14.9732,8060580.4869421 -2009-04-24,14.9542,15.3095,14.9137,15.2492,8354252.9395716 -2009-04-27,15.0025,15.2553,14.8533,15.2553,3544680.1604642 -2009-04-28,14.9016,15.1716,14.8533,14.9249,3942012.6260613 -2009-04-29,15.1,15.6097,15.0457,15.6097,4818812.0713781 -2009-04-30,15.7969,16.2886,15.7969,16.1385,7122064.795313 -2009-05-04,16.4567,17.0812,16.4273,16.9975,6216738.209035 -2009-05-05,16.8173,17.3995,16.637,17.058,7790520.4607635 -2009-05-06,16.8173,17.3529,16.794,16.9613,4668014.1608259 -2009-05-07,17.2986,17.3822,16.9673,17.0881,5122247.866988 -2009-05-08,17.058,17.1183,16.5524,16.8173,6456739.5212708 -2009-05-11,16.8173,16.9673,16.5162,16.7095,4135702.6959253 -2009-05-12,16.8656,17.4417,16.756,17.1468,4883831.460328 -2009-05-13,17.1468,17.2683,16.756,16.7871,4429589.6383363 -2009-05-14,16.1557,16.5706,15.916,16.2774,8066888.8053316 -2009-05-15,16.373,16.4748,15.9228,16.0669,5057912.526531 -2009-05-18,16.0367,16.2101,15.7719,16.198,2340531.0479882 -2009-05-19,16.7026,16.7457,16.3308,16.4567,4143671.2811652 -2009-05-20,16.4567,16.8586,16.2101,16.2774,5184394.2522678 -2009-05-21,15.7969,16.367,15.7969,15.9039,4639150.7926392 -2009-05-22,15.916,16.0669,15.5252,15.6873,2677283.4834138 -2009-05-25,15.916,15.916,15.4355,15.646,1669547.8813269 -2009-05-26,15.5675,15.7426,15.376,15.7004,2190758.050771 -2009-05-27,15.7658,16.1023,15.652,15.7477,5993476.3750026 -2009-05-28,15.7901,15.8805,15.3579,15.376,5251937.6642161 -2009-05-29,15.4985,15.6132,14.8076,15.0154,9129117.5654077 -2009-06-01,15.3147,16.2101,15.1958,16.1867,6115839.8969316 -2009-06-02,16.078,16.6611,15.9289,16.1557,5561245.8422266 -2009-06-03,16.5162,16.5464,15.7357,15.7357,4850097.4349913 -2009-06-04,15.8444,16.1212,15.6873,16.0669,4640799.4654474 -2009-06-05,16.3075,16.5162,16.0367,16.0367,3984497.83449 -2009-06-08,15.2198,15.7254,15.0758,15.1664,8611472.5639561 -2009-06-09,15.1354,15.1354,14.3548,14.7213,15839240.242481 -2009-06-10,14.9076,15.376,14.9076,15.376,7310574.6470988 -2009-06-12,15.4907,15.8564,15.2492,15.7426,6183137.515184 -2009-06-15,15.677,15.916,15.4959,15.8564,3910897.6948693 -2009-06-16,15.6873,16.072,15.5614,15.9228,4213123.0724681 -2009-06-17,15.8029,16.0367,15.5864,15.6167,7118392.9621319 -2009-06-18,15.6167,15.7658,15.3519,15.6167,3783038.5969129 -2009-06-19,15.4062,16.0298,15.4062,15.9832,7319104.3839837 -2009-06-22,15.8263,15.9039,15.2863,15.4666,3617919.7253709 -2009-06-23,15.1958,15.6167,15.1958,15.4666,2998632.0743033 -2009-06-24,15.4666,15.5864,15.1354,15.2863,3439511.7625994 -2009-06-25,15.382,15.4536,14.9249,15.0085,6910001.6466921 -2009-06-26,15.2492,15.2863,15.0397,15.1664,2550732.1934234 -2009-06-29,15.0275,15.8263,15.0275,15.8263,4805080.0877347 -2009-06-30,16.0064,16.3963,15.3147,15.3147,8172567.3410555 -2009-07-01,15.3217,15.7658,15.238,15.7304,3416932.3653133 -2009-07-02,15.7054,15.9453,15.3277,15.345,3253738.1047851 -2009-07-03,15.376,15.5502,15.0871,15.0871,2207584.4842915 -2009-07-06,15.0154,15.2492,14.8654,15.0758,1470253.2514382 -2009-07-07,15.1958,15.3095,15.0275,15.0569,1672849.8645603 -2009-07-08,14.7377,15.1664,14.7377,15.1294,3407844.9549961 -2009-07-09,15.1888,15.3147,14.8422,15.1544,3651778.966364 -2009-07-10,15.2259,15.2553,15.0457,15.1664,2938512.327609 -2009-07-13,14.9861,15.2863,14.8766,15.1354,2372085.3933816 -2009-07-14,15.3035,16.3429,15.2975,16.3429,4745230.482225 -2009-07-15,16.3963,16.781,16.0488,16.781,10893238.049385 -2009-07-16,16.5835,17.1183,16.4809,17.0208,5782787.1203887 -2009-07-17,16.8173,17.1778,16.756,17.1778,4919230.3901322 -2009-07-20,17.2071,18.2999,17.2071,18.199,7295867.604502 -2009-07-21,18.1274,18.6069,17.8747,18.4991,6765080.7561575 -2009-07-22,18.2584,18.3197,17.6824,17.8919,6156204.5550324 -2009-07-23,18.0178,18.1386,17.898,18.1085,3164096.4483044 -2009-07-24,18.3197,19.2194,18.2534,18.9063,4624731.2822903 -2009-07-27,19.159,19.7895,19.0994,19.2194,8946497.487086 -2009-07-28,19.3936,19.5798,18.3249,18.3249,3219418.5803146 -2009-07-29,18.3197,18.764,18.1085,18.4388,2448968.9657681 -2009-07-30,18.739,19.8205,18.4388,19.8205,3520932.0837191 -2009-07-31,19.8266,20.7218,19.6334,20.0069,8373699.626641 -2009-08-03,19.9999,20.5416,19.8205,19.9707,4484470.0373367 -2009-08-04,19.8136,19.8136,19.5204,19.5798,2083013.4567179 -2009-08-05,19.4901,19.9707,18.9796,18.9796,3421284.7687748 -2009-08-06,19.2194,19.6757,18.6251,19.2194,3016614.4338362 -2009-08-07,19.2176,19.8222,18.8019,19.8222,2213266.7243993 -2009-08-10,19.8222,19.8688,19.2313,19.8688,2731813.7423382 -2009-08-11,19.6532,20.0482,18.9191,18.9191,2695510.4772384 -2009-08-12,18.764,18.9494,18.3671,18.6319,3111251.9631234 -2009-08-13,19.5204,19.8205,18.9191,19.454,3616476.2671104 -2009-08-14,19.5798,20.0604,19.0994,19.3936,4113432.8595674 -2009-08-17,18.8649,18.9796,18.3913,18.3913,3696586.4614557 -2009-08-18,18.6371,18.7924,18.205,18.7924,2708358.9948621 -2009-08-19,18.6009,19.0994,18.3853,19.0994,2913375.2846022 -2009-08-20,19.34,19.7593,19.159,19.7593,5709664.6553087 -2009-08-21,19.616,21.0151,19.616,21.0151,8548536.6243988 -2009-08-24,21.0212,21.6215,20.9082,21.6162,4080971.8600699 -2009-08-25,21.2014,21.8621,21.0212,21.6818,4004837.2628128 -2009-08-26,21.4998,21.9233,20.8495,21.0236,3099678.7901473 -2009-08-27,21.3696,22.2701,21.1721,21.3222,7854925.365474 -2009-08-28,21.8026,22.1984,21.3222,21.3222,3233243.316296 -2009-08-31,21.2023,21.5611,21.0789,21.2023,1610491.3083073 -2009-09-01,21.3799,21.6809,20.8754,21.3799,2134812.1592877 -2009-09-02,21.016,21.0773,19.9895,19.9895,4744816.5749166 -2009-09-03,20.3363,20.3906,19.4004,19.4004,5570799.3330424 -2009-09-04,19.6403,19.8084,19.2254,19.34,2447559.1302302 -2009-09-07,19.5798,19.8809,19.4004,19.5497,2639794.1477915 -2009-09-08,19.736,19.7593,19.2857,19.4004,3346718.8454345 -2009-09-09,19.34,19.755,19.2194,19.5497,5476106.1523524 -2009-09-10,19.9645,20.0007,18.8605,18.9166,3160872.145154 -2009-09-11,19.2202,19.3315,18.6199,18.6501,2903595.7099625 -2009-09-14,18.4396,18.5881,17.9877,18.2921,4458956.1879567 -2009-09-15,18.5518,18.8933,18.1059,18.4336,3822422.3990391 -2009-09-16,18.6751,18.9666,18.6329,18.9166,3237468.1852927 -2009-09-17,19.3384,19.4004,18.9847,19.3384,4602812.7454126 -2009-09-18,19.2141,19.6981,19.109,19.4617,8865510.7831465 -2009-09-21,19.6981,20.2113,19.592,19.7895,5278367.442934 -2009-09-22,20.0569,21.3265,19.9146,20.9366,8453107.2220258 -2009-09-23,21.2393,21.7732,21.1599,21.5378,7326333.2693278 -2009-09-24,21.5611,22.2735,21.4369,21.6793,7939790.2765468 -2009-09-25,21.4998,21.7077,21.2454,21.4533,6876813.7007455 -2009-09-28,21.5542,21.8026,21.3118,21.3118,3425416.8854334 -2009-09-29,21.4067,21.5542,20.5735,20.5735,6960194.5744101 -2009-09-30,20.7149,21.4326,20.5269,20.7823,9764425.8640593 -2009-10-01,21.304,21.8026,20.6952,20.6952,13766546.642772 -2009-10-02,21.0773,21.4127,20.4795,21.2048,12406020.566613 -2009-10-05,21.1315,21.198,20.7417,21.01,3117378.2550495 -2009-10-06,21.0841,22.1649,21.0841,21.8896,3472705.5055672 -2009-10-07,21.8561,21.8819,21.2454,21.2454,3500212.3708103 -2009-10-08,21.4067,21.5731,21.0773,21.4464,5813743.2132018 -2009-10-09,21.4127,21.8759,21.3118,21.474,5235614.4121292 -2009-10-12,21.4799,21.6689,21.3118,21.5473,5365424.7873967 -2009-10-13,21.5473,21.5662,21.1773,21.3998,5406349.4377382 -2009-10-14,21.4127,22.2856,21.3463,22.2856,10638717.518037 -2009-10-15,22.2856,22.5814,21.8621,22.0838,5531130.3174767 -2009-10-16,22.0165,22.5478,22.0165,22.2856,4396998.7855656 -2009-10-19,22.3192,23.494,22.2856,23.3249,4178941.5171003 -2009-10-20,23.5613,23.8769,23.393,23.494,3617462.9201061 -2009-10-21,23.494,23.6957,22.91,23.5681,3729488.0345588 -2009-10-22,23.4526,24.0977,23.1912,23.8295,2857914.0240849 -2009-10-23,24.1581,24.2185,23.9907,24.165,2771348.2670138 -2009-10-26,23.9572,24.265,23.5267,23.5267,2593811.0168154 -2009-10-27,23.3603,23.3603,22.8902,23.1584,2155658.247257 -2009-10-28,23.0912,23.1584,22.5814,22.7419,4605531.5483207 -2009-10-29,22.4943,24.0304,22.0165,23.6957,7892106.2995724 -2009-10-30,23.6553,24.3875,23.2378,23.2921,5996818.9373839 -2009-11-02,23.2585,23.5751,22.9368,23.4267,4776636.4238775 -2009-11-03,23.3603,23.3603,22.3667,22.4875,5785572.0093376 -2009-11-04,22.8824,23.393,22.8764,23.393,2585094.6158503 -2009-11-05,23.1584,24.165,23.0912,24.165,6435670.8276902 -2009-11-06,24.1443,24.265,23.3801,23.8425,4954502.9448759 -2009-11-09,24.1581,24.7695,23.9632,24.7695,3954850.709047 -2009-11-10,24.4341,25.1785,24.3263,24.8032,2343975.6379414 -2009-11-12,24.8032,25.0844,24.2848,25.0844,3828487.2425412 -2009-11-13,24.7695,25.2389,24.6282,25.1853,3415960.7845726 -2009-11-16,25.5346,26.3799,25.5346,26.3799,3508014.0018418 -2009-11-17,26.179,26.3869,25.8831,25.978,2487832.1953972 -2009-11-18,26.1117,26.1712,25.2061,25.3733,2393013.7990509 -2009-11-19,25.1716,25.2319,24.3392,24.4341,5405915.820558 -2009-11-20,24.6014,25.2121,24.4195,24.843,2724065.4439012 -2009-11-23,25.3052,25.978,25.0646,25.8504,2867385.1972007 -2009-11-24,25.8434,25.8434,25.1785,25.5011,4002476.7158104 -2009-11-25,25.5139,25.7633,24.9102,24.9102,1452843.6375925 -2009-11-26,24.9775,24.9844,24.5342,24.5342,4097569.890958 -2009-11-27,23.9028,24.9033,23.4267,24.8697,4798470.3242468 -2009-11-30,25.2665,25.5011,25.1042,25.2389,2773343.6016853 -2009-12-01,25.3527,25.7279,25.2389,25.5011,5453542.9867255 -2009-12-02,25.5743,25.7693,25.401,25.5079,4944117.0018264 -2009-12-03,25.8434,26.0445,25.4476,25.5675,2231141.2593395 -2009-12-04,25.5407,26.2385,25.2389,26.179,3040587.435001 -2009-12-07,25.978,26.179,25.6416,26.179,963209.84222188 -2009-12-08,26.0445,26.2928,25.4735,25.4735,2205671.46732 -2009-12-09,25.3733,25.4665,24.5073,24.5073,6481205.2692312 -2009-12-10,24.7955,24.9775,24.5005,24.7695,4306619.7479976 -2009-12-11,25.0715,25.2389,24.5005,24.9379,3615952.2164007 -2009-12-14,25.2932,25.4476,25.1716,25.401,1524818.2924894 -2009-12-15,25.2733,25.2733,24.9775,25.1716,2613104.6625272 -2009-12-16,25.1853,25.4735,25.0042,25.0241,1708011.1164983 -2009-12-17,24.9379,25.0172,24.5678,24.9033,3253392.602326 -2009-12-18,24.7153,25.4476,24.7153,25.4476,8085281.5939603 -2009-12-21,25.4735,25.8434,25.313,25.7167,2545200.675865 -2009-12-22,25.8434,26.0583,25.6416,25.8434,2060967.3853754 -2009-12-23,25.8434,25.978,25.5407,25.7089,1366296.4309888 -2009-12-28,26.1592,26.1712,25.9978,26.0781,2100209.7401862 -2009-12-29,26.0781,26.1117,25.5537,25.5889,5677785.6767322 -2009-12-30,25.5889,25.6692,25.1388,25.1716,2014868.3139768 -2009-12-31,25.3664,25.5079,25.2181,25.5079,1293793.0877651 -2010-01-04,25.4398,25.984,25.4398,25.9642,1432861.3057709 -2010-01-05,26.1117,26.4015,25.8771,25.8771,3454309.2387258 -2010-01-06,25.9366,26.0177,25.7227,26.0047,1361112.7346979 -2010-01-07,25.8159,25.978,25.5079,25.8771,2371569.4585014 -2010-01-08,26.0781,26.1652,25.7089,25.9435,2174528.7104265 -2010-01-11,25.9435,26.2195,25.9435,26.1117,2829641.9520532 -2010-01-12,26.0513,26.1048,25.8089,25.9098,2800197.7223496 -2010-01-13,25.7089,26.1048,25.5476,25.978,1452225.6751403 -2010-01-14,26.1048,26.1117,25.8504,25.978,4878069.2213287 -2010-01-15,25.9642,26.0781,25.8159,25.897,4316962.7930908 -2010-01-18,25.9642,26.1117,25.8624,26.1117,1138994.0732317 -2010-01-19,26.1117,26.85,26.0711,26.85,7756444.4111802 -2010-01-20,26.85,27.3408,26.7836,27.0518,3776368.5444052 -2010-01-21,27.0518,27.2261,26.7224,27.1519,3392255.605784 -2010-01-22,26.5878,26.8827,26.5214,26.6818,5462530.6882794 -2010-01-25,26.7224,27.1519,26.6084,27.0174,7411093.8340205 -2010-01-26,26.8164,26.9371,26.3135,26.448,7557063.985379 -2010-01-27,26.448,26.7767,26.3799,26.448,3431613.9010172 -2010-01-28,26.85,26.9242,26.448,26.468,3515315.9296522 -2010-01-29,26.4455,26.5645,26.179,26.3481,3458081.9400746 -2010-02-01,26.179,26.3471,26.1117,26.179,2108048.4721529 -2010-02-02,26.3471,26.3471,26.0513,26.179,2803568.1104324 -2010-02-03,26.3471,26.5473,26.1592,26.4403,2599936.1493372 -2010-02-04,26.4334,26.4334,25.037,25.037,3444767.3419523 -2010-02-05,24.5005,24.7023,23.5344,23.5344,5107340.2474603 -2010-02-08,23.8295,24.3919,23.6079,23.6079,4207192.7198561 -2010-02-09,24.065,24.3125,23.9632,23.9976,3846141.4906785 -2010-02-10,24.165,24.5876,24.0304,24.2323,4168930.0616156 -2010-02-11,24.4341,24.4936,23.5803,23.6415,2415758.9911411 -2010-02-12,24.1581,24.4798,24.0304,24.366,3953276.2381092 -2010-02-15,24.5678,25.7089,24.4341,25.608,5782025.3918126 -2010-02-16,25.7227,26.0047,25.0577,25.2181,3149552.8817033 -2010-02-17,25.7761,25.8029,25.4398,25.6355,2570319.1684042 -2010-02-18,25.2061,25.4338,24.7084,24.8766,4083410.0871555 -2010-02-19,24.6351,25.2121,24.5073,24.7695,1525071.0426105 -2010-02-22,25.2258,25.2517,24.83,24.9033,953182.15507803 -2010-02-23,24.8352,24.9697,24.3875,24.3875,1836592.523287 -2010-02-24,24.3807,24.6014,24.2116,24.2383,1255355.3594867 -2010-02-25,24.3125,24.4341,23.5267,23.8097,9297370.3065705 -2010-02-26,23.8701,24.7023,23.7614,24.6757,4704754.5213186 -2010-03-01,24.8352,25.0974,24.4936,24.9697,1315572.4961357 -2010-03-02,24.8964,25.8297,24.5204,25.3337,4486303.0554168 -2010-03-03,25.4735,25.7486,25.0042,25.3052,2048259.1556629 -2010-03-04,25.2992,25.696,25.0577,25.5079,2135362.8762947 -2010-03-05,25.5743,25.702,25.3864,25.5079,1561119.2387808 -2010-03-08,25.689,25.7486,25.4398,25.7089,2326855.8751518 -2010-03-09,25.6416,25.6416,25.2733,25.608,1989223.4519193 -2010-03-10,25.407,25.8236,25.3733,25.608,1410817.553237 -2010-03-11,25.5079,25.7357,25.2121,25.3733,2589195.4285949 -2010-03-12,25.4735,25.9582,25.413,25.5821,3759050.5234933 -2010-03-15,25.4803,25.7823,25.4803,25.6416,5993475.2155985 -2010-03-16,25.6486,26.2324,25.5821,26.2256,3315074.0665116 -2010-03-17,26.5145,26.85,26.3471,26.5817,3435088.6354802 -2010-03-18,26.5817,26.844,26.2592,26.6145,3450697.6945642 -2010-03-19,26.6491,26.9172,26.1117,26.7163,9770213.6099515 -2010-03-22,26.6818,26.6818,25.8771,26.0781,3459943.9432603 -2010-03-23,26.1712,26.448,26.0445,26.448,3468114.2648354 -2010-03-24,26.5145,26.7163,26.1048,26.1117,2072563.746436 -2010-03-25,26.4075,26.944,26.273,26.944,2624803.0511595 -2010-03-26,26.5817,26.9837,26.5145,26.9113,2590910.1874439 -2010-03-29,26.7224,26.9837,26.4868,26.5817,1307483.3328565 -2010-03-30,26.7163,26.85,26.5878,26.8371,1495141.0225366 -2010-03-31,26.53,26.8793,26.53,26.8164,3892936.2046122 -2010-04-01,26.85,28.1256,26.8164,28.1256,5954853.1420482 -2010-04-06,28.0919,28.5276,28.0247,28.5276,3477965.722537 -2010-04-07,28.1921,28.5276,28.1128,28.5276,3459895.2482828 -2010-04-08,28.0644,28.2939,27.9575,28.0575,3614224.704105 -2010-04-09,28.0644,28.5276,28.0515,28.1524,3722187.2661526 -2010-04-12,28.5147,28.5147,28.0919,28.4612,1793986.7368189 -2010-04-13,28.4612,28.7294,28.1524,28.5888,3303708.4268918 -2010-04-14,28.5215,29.3142,28.4612,29.2124,4720814.5886463 -2010-04-15,29.6705,29.6825,28.8976,29.4608,5638124.7769962 -2010-04-16,29.3607,29.4608,29.0709,29.2659,5102710.746389 -2010-04-19,28.4612,28.7898,28.2266,28.5353,2736610.1976179 -2010-04-20,28.5353,29.0649,28.5353,29.0649,3214900.382049 -2010-04-21,29.1995,29.253,28.2593,28.2593,2052443.4455117 -2010-04-22,28.3672,28.67,27.3528,27.4537,6553869.7696421 -2010-04-23,27.5581,27.8246,27.2709,27.4529,4950930.820458 -2010-04-26,27.7893,28.0842,27.7763,28.0247,4660365.5711522 -2010-04-27,27.8574,28.1188,27.4607,27.5546,1548188.4034569 -2010-04-28,27.3192,27.6418,26.9647,27.025,1849605.6763107 -2010-04-29,27.0924,28.4612,27.0639,28.3197,4981037.0699741 -2010-04-30,28.8631,29.3677,28.5423,28.6622,4061197.0616047 -2010-05-04,29.1995,29.2659,27.2597,27.3062,3408369.0057059 -2010-05-05,27.3062,27.515,26.6283,26.9293,5178655.201353 -2010-05-06,26.8827,27.3132,26.5947,26.9975,4613573.1760268 -2010-05-07,26.179,26.6818,25.8434,25.8434,8442699.2502961 -2010-05-10,27.2459,27.8574,27.1183,27.8367,2963161.261437 -2010-05-11,27.5219,27.6288,27.2062,27.4537,2366139.9685147 -2010-05-12,27.4874,27.7099,26.7948,27.5219,4663661.7573645 -2010-05-13,27.6823,28.0247,27.3261,27.3873,3157196.8337602 -2010-05-14,27.2657,27.4141,26.8371,26.8561,3980377.3118736 -2010-05-17,26.8164,27.5746,26.8164,27.5219,3337878.3882172 -2010-05-18,27.6556,27.9575,27.6556,27.8574,4155412.5677538 -2010-05-19,27.3873,27.7229,26.7163,26.9509,6996007.4115226 -2010-05-20,27.1855,27.5219,25.9098,25.9098,3406348.1641413 -2010-05-21,26.0445,26.5679,25.8434,26.179,5287661.2272033 -2010-05-24,26.4541,26.6491,25.6218,26.0367,3049076.5927379 -2010-05-25,25.5346,25.5346,24.8352,25.1716,3624194.4210377 -2010-05-26,25.608,26.844,25.5821,26.844,11089111.277405 -2010-05-27,26.5283,27.0104,26.2851,26.85,2189799.2234768 -2010-05-28,27.1183,27.5219,26.7163,27.5219,3611027.0672519 -2010-05-31,27.32,27.6572,27.2502,27.6572,2189896.6134318 -2010-06-01,27.1251,27.3062,26.85,27.0846,3520352.3816065 -2010-06-02,27.1183,27.1183,26.5679,26.85,4523943.1135884 -2010-06-04,27.1183,27.1183,25.2517,25.5139,6332998.6271223 -2010-06-07,25.5139,25.5743,24.843,25.1716,7998900.1821608 -2010-06-08,25.5079,25.5277,24.9697,25.3052,3615212.5165049 -2010-06-09,25.407,25.8365,25.2389,25.5011,4838357.3078068 -2010-06-10,25.5743,26.1988,25.3052,26.179,2836296.9323059 -2010-06-11,26.3661,26.3661,25.407,25.7761,2518862.4900808 -2010-06-14,26.0781,26.2324,25.7089,25.7089,1604974.8630036 -2010-06-15,25.7089,26.1117,25.6416,25.8434,1456294.0245667 -2010-06-16,26.273,26.2799,25.7089,25.8771,2322615.9339002 -2010-06-17,25.8702,25.8702,25.1042,25.1388,5428010.5868779 -2010-06-18,25.1388,25.4873,24.5073,24.7695,8047017.7763156 -2010-06-21,25.1716,25.4803,25.1716,25.3389,5515052.8590857 -2010-06-22,25.2061,25.6287,25.112,25.5537,5569357.0341862 -2010-06-23,25.3199,25.5346,25.1319,25.3458,3810215.0319519 -2010-06-24,25.313,25.4398,24.9697,25.3389,2043672.5525479 -2010-06-25,25.401,25.9098,25.1853,25.6752,4100818.5415971 -2010-06-28,25.6486,25.8236,25.4199,25.5079,1967660.8521388 -2010-06-29,25.3052,25.3389,24.7695,24.8032,4332030.4104016 -2010-06-30,24.849,25.0379,24.1909,24.4643,5484592.9912809 -2010-07-01,24.3996,24.7153,24.065,24.265,2571970.1600208 -2010-07-02,24.3996,24.7351,23.9976,24.6351,2396322.7387096 -2010-07-05,24.6351,24.6687,24.5073,24.6144,819891.2483265 -2010-07-06,24.6351,25.3389,24.6144,25.3389,2404051.327275 -2010-07-07,25.037,25.1388,24.6351,25.1388,2993824.0249813 -2010-07-08,25.4199,25.5079,25.037,25.0974,3486365.6061486 -2010-07-09,25.1319,25.1646,24.7695,25.1042,2038827.4022908 -2010-07-12,25.037,25.4398,24.9309,25.3733,4240479.2151619 -2010-07-13,25.3733,26.0513,25.3733,25.8434,6381903.456746 -2010-07-14,26.1117,26.2799,26.0781,26.2385,3198279.1630764 -2010-07-15,26.179,26.4403,26.1117,26.2454,2851512.9533575 -2010-07-16,26.1928,26.3256,25.897,25.9236,1816788.7397161 -2010-07-19,25.7761,26.1048,25.6752,25.8297,3421615.198979 -2010-07-20,25.8504,25.9702,25.3458,25.4941,3528931.972873 -2010-07-21,25.6416,25.978,25.608,25.7761,6451541.9121291 -2010-07-22,25.6692,26.267,25.5743,26.179,2654003.8059757 -2010-07-23,26.3471,26.85,26.2126,26.6491,4427083.0064014 -2010-07-26,26.9837,27.4874,26.8561,27.4874,4773545.4522131 -2010-07-27,27.5348,27.6556,27.3528,27.4874,4230115.3007928 -2010-07-28,27.5348,27.622,26.7836,26.9509,2444538.8822235 -2010-07-29,26.9509,27.145,26.6818,26.7224,2214415.6939865 -2010-07-30,26.774,26.774,25.928,26.3127,3528102.9988521 -2010-08-02,26.5473,27.5348,26.448,27.5348,3121214.7236307 -2010-08-03,27.4874,27.8428,27.2657,27.5219,3716076.0464815 -2010-08-04,27.3805,27.6823,27.1328,27.5814,1661100.462142 -2010-08-05,27.3192,27.6556,27.1183,27.4537,2138481.6736605 -2010-08-06,27.5072,27.7893,27.1519,27.3598,1464240.5811262 -2010-08-09,27.4537,27.6418,27.2657,27.2657,1664026.7984064 -2010-08-10,27.2131,27.2321,26.5283,26.6223,2690274.6077574 -2010-08-11,26.5473,26.5473,26.3135,26.3135,2101997.5415015 -2010-08-12,26.2454,26.5076,25.978,26.3799,1952794.9711632 -2010-08-13,26.5214,26.6016,25.7761,25.7761,2421564.1280968 -2010-08-16,26.1048,26.179,25.7563,26.179,1520999.2149715 -2010-08-17,26.1712,26.9906,26.0108,26.6491,2573279.1273912 -2010-08-18,26.844,27.0846,26.5404,26.9906,2601534.9677638 -2010-08-19,27.0924,27.4537,26.1177,26.3799,4290051.8616194 -2010-08-20,26.3799,26.3799,25.8434,26.1652,1843649.8168059 -2010-08-23,26.3135,26.4127,26.1117,26.3135,2774100.6926444 -2010-08-24,26.1652,26.179,25.4398,25.5079,4268397.668905 -2010-08-25,25.5743,25.7693,25.1388,25.1716,2907665.2187931 -2010-08-26,25.2466,25.5889,25.2466,25.313,4255662.7728953 -2010-08-27,25.4941,25.7761,25.2389,25.7761,3436079.9260928 -2010-08-30,25.8555,25.978,25.407,25.5407,1505954.7857452 -2010-08-31,25.4717,25.6614,24.9404,25.5777,3860263.0341415 -2010-09-01,25.5743,25.5743,25.1319,25.5476,6016900.9779689 -2010-09-02,25.9504,26.2385,25.7891,26.0108,3445658.9238015 -2010-09-03,26.1117,26.2454,25.9366,26.0177,2045823.2473857 -2010-09-06,26.1092,26.2782,26.0384,26.2566,954508.51351167 -2010-09-07,26.0781,26.7836,26.0781,26.6353,3823279.1987616 -2010-09-08,26.543,27.2502,26.53,27.2502,3219598.2879696 -2010-09-09,27.1183,27.3873,27.025,27.2528,1543445.2807716 -2010-09-10,27.1183,27.3408,26.7163,27.1915,3325805.5120201 -2010-09-13,27.7229,27.9851,27.6893,27.7229,9762180.0980751 -2010-09-14,27.7565,27.8574,27.3192,27.4537,6601394.9082378 -2010-09-15,27.5219,27.603,27.2873,27.5219,6572408.6432033 -2010-09-16,27.3555,27.5168,27.2864,27.2924,4734559.3257362 -2010-09-17,27.3805,27.8506,27.2994,27.8506,11955505.069801 -2010-09-20,27.8574,28.1256,27.5271,28.1256,3047005.8967918 -2010-09-21,28.1593,29.0709,28.1308,28.9848,7851458.7468406 -2010-09-22,28.8709,29.1658,28.7829,29.1658,4512289.9417207 -2010-09-23,29.1658,29.4401,28.8631,29.1589,9583895.0321514 -2010-09-24,28.9036,30.5415,28.8631,30.5415,8547925.6183721 -2010-09-27,30.2396,30.7969,29.9179,29.9179,3912813.0306493 -2010-09-28,29.6557,30.0378,29.0925,29.2659,5279921.0445958 -2010-09-29,29.4488,29.9878,29.303,29.3236,4379284.2484086 -2010-09-30,29.3236,29.6669,29.1978,29.5618,5596832.5955153 -2010-10-01,29.4772,30.0862,29.4772,29.9395,4961299.3724441 -2010-10-04,29.8369,30.1983,29.7367,30.1983,3765511.8832403 -2010-10-05,29.8696,30.8003,29.8696,30.7795,2081754.3437293 -2010-10-06,30.7433,30.8245,30.0714,30.2061,4421913.2229611 -2010-10-07,30.2121,30.8564,29.8619,30.401,8486629.0763894 -2010-10-08,30.3742,30.5071,29.9257,30.0033,5635677.2746768 -2010-10-11,30.0378,30.2061,29.6023,29.9378,1964390.1728195 -2010-10-12,29.9327,30.2051,29.6031,30.0378,2389091.534557 -2010-10-13,30.2611,30.871,30.093,30.7443,5123451.3285738 -2010-10-14,30.8564,31.2765,30.8071,31.0737,7298770.7526819 -2010-10-15,31.0815,31.0867,30.7795,30.7795,2809256.1475612 -2010-10-18,30.877,31.4592,30.877,31.2833,3852671.2552749 -2010-10-19,31.3825,31.7801,30.7305,30.877,6242696.1102332 -2010-10-20,31.0531,31.2272,30.5277,30.9486,2285334.1316343 -2010-10-21,31.3333,32.2019,31.1505,32.2019,4907708.230942 -2010-10-22,31.894,31.9984,31.5852,31.9984,2836059.2544397 -2010-10-25,31.894,32.2708,31.5076,31.5076,3081422.8112172 -2010-10-26,31.2195,31.2979,30.7305,31.0867,3043421.0189274 -2010-10-27,31.1436,31.8509,30.877,31.6481,6359872.4576585 -2010-10-28,31.6481,31.8509,31.2566,31.2627,2053571.5458228 -2010-10-29,31.4342,31.6275,30.8788,31.5084,3013785.4875268 -2010-11-02,31.6275,32.2786,31.5153,32.1381,3672380.4200417 -2010-11-03,32.2019,32.2572,31.9984,31.9984,2019080.429527 -2010-11-04,32.2019,32.9014,32.1381,32.7754,5711115.0699945 -2010-11-05,32.7678,32.9153,32.2286,32.4175,2589168.7622977 -2010-11-08,32.4882,32.7962,32.032,32.3831,1954771.7553671 -2010-11-09,32.2434,32.3468,31.9906,32.0397,4512907.9041727 -2010-11-10,32.2079,32.2356,31.5852,31.7112,3692492.6051364 -2010-11-12,30.877,32.1381,30.877,32.1381,2866606.0775614 -2010-11-15,32.0682,32.2079,31.6119,31.7939,2092999.4053096 -2010-11-16,31.6611,31.7172,30.8986,31.4015,3125778.1386611 -2010-11-17,31.1368,31.3678,30.6667,31.1574,3529401.5315843 -2010-11-18,31.4722,31.5076,30.877,30.9408,3317100.7050972 -2010-11-19,31.1014,31.1505,29.8973,30.0448,4632261.612733 -2010-11-22,30.2474,30.3526,29.4134,29.6179,5545072.1532849 -2010-11-23,29.5824,29.8619,28.8475,29.6031,6299563.7280757 -2010-11-24,29.7222,30.5622,29.6877,30.4501,5066621.9710708 -2010-11-25,30.5277,30.7383,30.282,30.5622,1534909.7468656 -2010-11-26,30.3949,30.4561,29.6247,30.2474,2379463.8418708 -2010-11-29,30.1853,30.4561,29.485,29.6877,1977901.8696601 -2010-11-30,29.547,30.583,29.3719,30.1068,7473228.6252581 -2010-12-01,30.4561,31.0669,30.3173,30.7089,2577066.9009949 -2010-12-02,30.8918,31.4092,30.8848,31.1298,4708284.9071844 -2010-12-03,31.3886,31.4377,31.0177,31.3678,1541564.7271184 -2010-12-06,31.4015,31.7112,31.0245,31.7112,2172744.3873239 -2010-12-07,31.5499,31.8301,31.1436,31.1642,2059727.9822586 -2010-12-08,31.1642,31.424,31.0245,31.2627,1976112.9089406 -2010-12-09,31.2627,31.3678,30.7383,31.235,6697370.3900009 -2010-12-10,31.2411,31.4092,31.0591,31.2272,2957293.5166532 -2010-12-13,31.2488,31.6119,31.1928,31.2272,2968726.4017181 -2010-12-14,31.1928,31.4377,31.0323,31.2627,2528950.4662443 -2010-12-15,31.3678,31.5283,31.0531,31.5076,1789234.3388998 -2010-12-16,31.1928,31.2911,30.8149,31.0815,3711964.7990989 -2010-12-17,31.0737,31.3747,30.8426,31.3601,4994611.3746429 -2010-12-20,31.1574,31.2833,30.3872,30.3872,3652104.7589512 -2010-12-21,30.8071,30.8227,30.3949,30.7383,2372928.2802533 -2010-12-22,30.7383,30.8003,30.6183,30.702,1687651.9783036 -2010-12-23,30.5976,30.8003,30.4923,30.633,880870.11355153 -2010-12-27,30.6252,30.7589,30.2474,30.2474,765596.3484598 -2010-12-28,30.2474,30.3742,29.9739,29.9739,1910986.854802 -2010-12-29,30.2474,30.7305,30.0448,30.7305,1863131.2860021 -2010-12-30,30.7305,31.1368,30.5898,31.0177,3754634.3527994 -2010-12-31,31.0193,31.0643,30.3536,30.3536,1444170.1345836 -2011-01-03,30.4993,30.7933,30.3173,30.3872,1667995.4390693 -2011-01-04,30.5898,30.6183,29.7083,29.7636,3746898.8078088 -2011-01-05,29.736,29.736,28.8545,29.1978,9511585.3094334 -2011-01-07,29.0219,29.0219,28.0834,28.1809,10143158.007671 -2011-01-10,28.2317,28.4266,27.8453,28.2801,13217378.599841 -2011-01-11,28.5879,28.6294,28.1955,28.3706,10756436.46664 -2011-01-12,28.3784,28.9804,28.3215,28.6845,11296315.362918 -2011-01-13,28.952,28.952,28.6578,28.8821,8155129.9015083 -2011-01-14,28.8398,28.9322,28.651,28.9166,7084963.8601063 -2011-01-17,28.9028,28.9588,28.6163,28.9166,3451084.9355755 -2011-01-18,29.1339,30.0378,29.077,30.0378,5803914.9435846 -2011-01-19,30.2121,30.6597,30.0378,30.0378,4113803.8689195 -2011-01-20,29.7558,30.3173,29.6523,29.8551,3907948.1705204 -2011-01-21,30.0586,30.1853,29.7714,29.8895,2706599.0192483 -2011-01-24,29.9041,30.1068,29.2667,29.6721,2325644.2977365 -2011-01-25,29.9671,30.0301,29.2667,29.2667,3924063.8892508 -2011-01-26,29.2745,29.736,29.2107,29.6109,2441981.2365028 -2011-01-27,29.547,29.8342,29.1616,29.5824,2991418.2612139 -2011-01-28,29.2667,29.6031,28.9658,29.1201,2522206.2118663 -2011-01-31,28.8803,29.2952,28.6061,28.8123,6157197.0050491 -2011-02-01,29.1616,29.4988,29.1546,29.2814,2995929.5030542 -2011-02-02,29.7006,30.1146,29.6247,29.6523,3174046.4553651 -2011-02-03,29.7558,30.0516,29.6454,29.7558,1950964.2718915 -2011-02-04,29.8274,29.9327,29.1978,29.547,3961913.7995871 -2011-02-07,29.554,29.8274,29.2952,29.6179,3067018.3731232 -2011-02-08,29.7558,29.8136,29.4419,29.6109,3586540.4500155 -2011-02-09,29.6109,29.7558,29.485,29.7558,2973300.2513865 -2011-02-10,29.6179,29.7222,29.2814,29.3719,5804057.5503044 -2011-02-11,29.3927,29.7222,29.303,29.5186,2869967.1904103 -2011-02-14,29.6799,29.7083,29.0847,29.1616,4522777.912342 -2011-02-15,29.1546,29.6179,28.9804,29.4772,3237498.3298026 -2011-02-16,29.4772,29.5954,29.1616,29.3367,3996093.0361463 -2011-02-17,29.4211,29.5186,28.7061,28.7061,4152973.181264 -2011-02-18,28.7347,29.4357,28.4965,29.4073,4495405.5379889 -2011-02-21,29.3719,29.4419,29.058,29.058,2046605.8452378 -2011-02-22,28.7561,29.1063,28.6372,28.6372,2205183.3581411 -2011-02-23,28.6018,29.0847,28.6018,28.8062,2019047.9662087 -2011-02-24,28.7061,28.8744,28.4827,28.644,2362719.7260504 -2011-02-25,28.8398,29.1485,28.7138,28.8475,2028248.9981399 -2011-02-28,28.8475,29.5117,28.7061,29.4005,3743335.9586247 -2011-03-01,29.541,29.5893,28.7424,28.826,2547765.2780112 -2011-03-02,28.7561,29.2254,28.5397,29.1261,1573475.0096089 -2011-03-03,29.2322,30.3872,29.1485,30.3526,7048331.3242064 -2011-03-04,30.1775,30.871,29.8551,30.4501,5892067.9250403 -2011-03-07,30.5622,31.0737,30.2121,30.3526,5213143.9988404 -2011-03-08,30.9486,31.0323,30.3526,30.7856,3879288.8574774 -2011-03-09,30.8071,31.1152,30.4639,30.7589,3687168.6209343 -2011-03-10,30.4561,30.9408,30.3872,30.583,2227220.1542497 -2011-03-11,30.3173,30.4079,29.6031,29.6179,4859900.1977155 -2011-03-14,29.547,30.0378,29.3444,29.4772,3990198.6250653 -2011-03-15,29.303,29.7558,29.0219,29.7558,7587420.6662076 -2011-03-16,29.7929,29.9189,29.4488,29.5117,2667544.487922 -2011-03-17,29.547,29.9533,29.3159,29.4488,2343004.0572006 -2011-03-18,29.6247,30.1068,29.485,30.1068,5400896.759667 -2011-03-21,30.1853,30.282,29.8274,30.0586,2245443.6698617 -2011-03-22,30.0862,30.2474,29.6179,29.8619,2872883.0920367 -2011-03-23,29.6307,30.0516,29.4488,29.6877,1980384.1541063 -2011-03-24,29.7929,30.1068,29.3513,30.1068,4151239.8719473 -2011-03-25,30.1068,30.7305,30.0378,30.7305,3216776.2980854 -2011-03-28,30.5277,31.0531,30.5071,30.9486,2989072.7864663 -2011-03-29,30.7443,30.8227,30.2327,30.3872,4830093.0744894 -2011-03-30,30.5699,30.877,30.1068,30.5199,7291337.812194 -2011-03-31,30.5243,30.8417,30.3164,30.5976,2882129.3407327 -2011-04-01,30.7383,31.304,30.6046,31.304,4328975.3802681 -2011-04-04,31.2272,31.7172,31.1642,31.4377,4293037.3274993 -2011-04-05,31.5076,31.6335,31.3117,31.5783,2138155.8810732 -2011-04-06,31.6119,32.2079,31.5076,32.2079,3950891.343618 -2011-04-07,32.1381,32.2079,31.8715,32.2079,3440675.8044414 -2011-04-08,32.2079,32.2434,31.4515,31.9484,3026417.1965604 -2011-04-11,31.7112,31.9484,31.4722,31.8577,1597694.9638735 -2011-04-12,31.6896,32.1381,31.5852,32.1381,2556019.0766904 -2011-04-13,32.0811,32.4175,31.9768,32.4175,6422073.3349369 -2011-04-14,32.3468,32.5306,32.1027,32.3132,5614094.9650245 -2011-04-15,32.2786,32.6703,32.2786,32.3831,4076691.3396704 -2011-04-18,32.4175,32.4675,31.2411,31.2411,3655500.6539268 -2011-04-19,31.3678,31.8862,31.3678,31.8862,2001753.1333812 -2011-04-20,32.2984,32.4728,31.9423,32.1381,4151727.9811261 -2011-04-21,32.2079,32.3831,31.6542,31.7525,2885193.6461 -2011-04-26,31.5283,31.9906,31.3333,31.8647,1951972.9535674 -2011-04-27,32.032,32.0534,31.731,31.8647,2475551.7858438 -2011-04-28,31.9276,32.1725,31.7456,32.1725,3412597.3529152 -2011-04-29,31.9526,32.1225,31.8344,31.9974,641505.31423532 -2011-05-02,32.0682,32.1381,31.5429,31.8577,1352572.563175 -2011-05-04,31.8155,31.8862,31.5429,31.7525,4478078.2418431 -2011-05-05,31.7878,32.026,31.7525,31.894,3956971.259375 -2011-05-06,31.9984,32.1096,31.8647,31.963,1845742.5414324 -2011-05-09,31.9984,32.1303,31.0737,31.235,3307715.3278942 -2011-05-10,31.0039,31.1574,30.4079,30.8003,11167527.582177 -2011-05-11,30.7589,30.7795,30.1775,30.1913,8262953.3350488 -2011-05-12,30.1974,30.4225,29.8696,30.3526,4315042.8196938 -2011-05-13,30.3526,30.4501,30.2474,30.2474,4353349.5352948 -2011-05-16,30.2474,31.2695,30.2199,31.2695,6694841.7293858 -2011-05-17,31.1574,31.2143,30.4923,30.702,4236463.0389258 -2011-05-18,30.5898,30.9755,30.5277,30.6046,3918674.978412 -2011-05-19,30.8287,31.3255,30.6959,30.7443,5079260.6365298 -2011-05-20,30.877,31.0669,30.4561,30.4561,1875781.5455034 -2011-05-23,30.0999,30.4561,29.8895,30.4561,2421383.2610377 -2011-05-24,30.3949,30.4433,29.9739,30.1423,4572642.7286641 -2011-05-25,30.1068,30.2543,29.9533,30.1775,4304680.0647288 -2011-05-26,30.3526,30.5131,30.0033,30.1068,3602072.9884206 -2011-05-27,30.1068,30.3664,30.0378,30.2689,3885760.6518625 -2011-05-30,30.3664,30.5277,30.1423,30.5277,1498089.3874813 -2011-05-31,30.708,31.1453,30.4941,30.7831,4517358.8569933 -2011-06-01,30.9607,31.2627,30.7089,30.9408,3481842.7702661 -2011-06-02,30.702,31.1505,30.633,30.8071,3362709.3485086 -2011-06-03,30.8071,30.877,30.4363,30.6667,3136856.246033 -2011-06-06,30.5277,30.7589,30.3302,30.3302,1164208.7963216 -2011-06-07,30.4433,30.8986,30.4433,30.7718,5835034.5123936 -2011-06-08,30.5622,30.9408,30.4717,30.7856,1526462.3276807 -2011-06-09,30.5976,30.5976,30.1853,30.3872,5536549.3728253 -2011-06-10,30.4225,30.5071,29.9395,30.1068,1907192.1247729 -2011-06-13,29.9878,30.4363,29.9739,30.4363,992280.74376486 -2011-06-14,30.2543,30.6959,30.2543,30.6959,2838442.9895268 -2011-06-15,30.3036,30.633,30.1353,30.282,2634362.3389965 -2011-06-16,30.1095,30.2431,29.9171,29.9171,3009042.3648414 -2011-06-17,29.9739,30.1561,29.7006,30.0378,8159376.7991852 -2011-06-20,29.8696,30.0232,29.4073,29.4073,1789527.6681687 -2011-06-21,29.8619,29.9601,29.3513,29.7438,4258600.703202 -2011-06-22,29.7714,29.8619,29.2598,29.2745,7181407.7411763 -2011-06-24,29.3091,29.4005,28.644,28.889,4741825.3120156 -2011-06-27,28.9166,28.9588,28.4965,28.8398,2429071.2704549 -2011-06-28,28.8398,29.1201,28.7138,28.8959,2124243.0303707 -2011-06-29,29.1261,29.4073,29.008,29.2322,2569702.3653564 -2011-06-30,29.3314,29.8731,29.2866,29.4065,3670716.6749785 -2011-07-01,29.4357,29.547,29.058,29.428,2012679.3587995 -2011-07-04,29.5186,29.6877,29.1261,29.1261,1742881.3579757 -2011-07-05,29.4005,29.6454,29.1408,29.1408,1733476.2709008 -2011-07-06,29.265,29.265,28.8726,29.1245,1130530.4223877 -2011-07-07,29.3297,29.6179,29.2184,29.547,2867811.8579556 -2011-07-08,29.4772,29.6799,28.7769,28.9166,2843130.4608092 -2011-07-11,28.9166,28.952,28.5663,28.5663,4025326.2542808 -2011-07-12,28.2162,29.058,28.1688,28.9166,5087957.3276232 -2011-07-13,29.058,29.1133,28.7769,29.0641,2336445.3074986 -2011-07-14,28.9872,29.0641,28.6923,28.8475,1422838.2562439 -2011-07-15,28.9166,28.9166,28.5733,28.6845,3518613.2752687 -2011-07-18,28.7,28.7769,27.8806,27.9721,2747590.9150349 -2011-07-19,28.3551,28.7173,28.2956,28.4802,3224061.9942366 -2011-07-20,28.9166,29.0925,28.8062,28.9872,2485565.5601369 -2011-07-21,29.058,29.3927,28.5879,29.3927,4356922.8191169 -2011-07-22,29.3927,29.485,29.0219,29.4556,2314072.2841646 -2011-07-25,29.1616,29.6031,29.1261,29.4073,1876059.8025175 -2011-07-26,29.2279,29.4203,28.9916,29.0589,1834875.4456294 -2011-07-27,29.058,29.0985,28.644,28.7424,1430334.9639642 -2011-07-28,28.4353,28.7095,28.1912,28.569,2913251.2283501 -2011-07-29,28.3551,28.8433,28.1179,28.7915,5089880.7792327 -2011-08-01,29.1616,29.2322,28.7061,28.7061,2426780.287706 -2011-08-02,28.6138,28.6285,27.9471,28.0057,2866982.8839346 -2011-08-03,27.7349,28.0765,26.4041,26.7818,5540284.973239 -2011-08-04,27.0578,27.0665,25.3483,25.8383,8939728.8852193 -2011-08-05,24.1563,27.0302,24.1563,25.733,7456673.4923262 -2011-08-08,25.4157,26.4386,25.144,25.2069,8550713.9855337 -2011-08-09,25.7658,25.9694,24.366,24.4004,9218075.1733956 -2011-08-10,24.6463,25.1776,22.5874,23.1756,11050798.764783 -2011-08-11,23.6095,24.5066,22.44,24.5066,9594482.7115361 -2011-08-12,24.4678,25.1638,23.8898,25.1638,7907906.6603535 -2011-08-16,25.2414,26.3127,24.7161,26.3127,4474326.4097704 -2011-08-17,25.7563,26.4886,25.5191,26.1781,6185387.9187852 -2011-08-18,25.9047,25.9047,23.4526,24.7119,5537406.1725478 -2011-08-19,23.971,25.4889,23.469,24.8232,4737770.87544 -2011-08-22,24.5057,25.3044,24.5057,24.9869,2517395.8437359 -2011-08-23,24.9267,25.4665,24.8016,25.2078,2913825.1334416 -2011-08-24,25.4157,25.6002,24.5575,25.0758,4781900.11906 -2011-08-25,25.4613,25.5123,24.5791,25.1345,6817925.2413385 -2011-08-26,25.156,25.6304,24.8532,25.5562,3578497.6629052 -2011-08-29,26.2816,26.2816,25.689,25.7641,1996041.9081677 -2011-08-30,25.9486,26.2816,25.7857,26.2161,2943560.3736056 -2011-08-31,26.2746,26.8379,26.1703,26.8379,5446753.5155827 -2011-09-01,26.467,26.637,25.7711,26.1781,3892539.6883672 -2011-09-02,25.9849,26.0445,24.8455,25.5709,4493999.1806638 -2011-09-05,25.1716,25.1716,23.8536,24.3565,2986516.3001497 -2011-09-06,24.4971,24.8016,23.7278,23.8381,5967680.7903959 -2011-09-07,24.246,24.7195,24.0606,24.7195,4169185.1305452 -2011-09-08,24.7195,25.0827,24.1719,24.6454,4736769.1501895 -2011-09-09,24.4315,24.5264,22.8764,22.8764,5912721.5519082 -2011-09-12,21.8396,22.195,21.0996,21.6327,7782862.5958559 -2011-09-13,22.2097,22.5211,21.3653,22.1511,6637563.6824476 -2011-09-14,21.7664,23.0239,21.7059,22.4771,5235173.8385237 -2011-09-15,22.7505,23.9788,22.4322,23.2465,6261629.1812309 -2011-09-16,23.3947,23.8761,23.2542,23.6173,6338918.5450962 -2011-09-19,23.5422,23.5422,22.2097,23.099,3640945.4932836 -2011-09-20,22.5581,24.0977,22.5435,23.7278,7164558.1195714 -2011-09-21,24.0606,24.1348,23.7278,23.8019,3511874.8179118 -2011-09-22,22.7359,23.2904,21.8396,21.8396,4653391.7547375 -2011-09-23,21.988,22.2408,20.6926,22.1355,5698726.835848 -2011-09-26,20.9513,23.2465,20.9513,22.2847,5134930.5898076 -2011-09-27,23.4526,24.0606,23.1722,24.0391,5599885.3068403 -2011-09-28,23.8381,24.7195,23.8019,23.8761,7302981.7088279 -2011-09-29,23.6906,24.7938,23.5655,24.6679,6654947.7894004 -2011-09-30,24.4531,24.616,23.5052,24.3565,5810465.5774571 -2011-10-03,23.5052,24.0469,23.4318,23.6535,3809168.0899365 -2011-10-04,23.1429,23.3275,22.3209,23.0912,3938861.3653772 -2011-10-05,23.469,24.0226,23.3188,23.9053,4448307.0601482 -2011-10-06,23.995,24.4315,23.6975,24.3797,5574933.7685095 -2011-10-07,24.29,24.8602,23.8975,24.5791,5285091.9874402 -2011-10-10,24.8016,25.3639,24.3635,25.2078,5085614.1716839 -2011-10-11,25.3199,25.5864,24.8826,24.9636,4522752.405449 -2011-10-12,24.9499,25.5787,24.6523,25.4303,8172674.0062441 -2011-10-13,25.3561,25.7486,24.9869,25.2147,3806976.8159508 -2011-10-14,25.2233,26.2445,25.068,26.1108,5119963.8406643 -2011-10-17,26.5042,26.799,25.4665,25.8745,9522377.0439617 -2011-10-18,25.7252,26.4221,25.1716,25.9849,5132277.8729403 -2011-10-19,26.1342,26.5042,25.7641,25.9849,4898197.6380826 -2011-10-20,25.7563,25.9849,24.9119,24.9119,5327482.1247224 -2011-10-21,25.3044,26.3481,25.2233,26.3481,4435612.7432863 -2011-10-24,26.637,27.1337,26.2445,26.6654,3006761.8167304 -2011-10-25,26.4291,26.9181,25.7192,25.9108,3851610.4004088 -2011-10-26,25.9108,26.6145,25.7857,26.4291,6958178.3704625 -2011-10-27,26.9846,27.6366,26.9483,27.3184,6315390.755154 -2011-10-28,27.3184,27.5772,26.799,26.8742,2923342.6827264 -2011-10-31,26.793,27.0889,26.5481,26.8742,2997556.1471823 -2011-11-02,26.2816,26.7629,25.9849,26.5042,4348347.8654672 -2011-11-03,26.1039,27.208,26.0005,26.637,4710898.204308 -2011-11-04,26.9699,26.9699,25.7711,25.7711,4010585.5889615 -2011-11-07,25.7252,26.718,25.401,26.2962,4517508.4201384 -2011-11-08,26.4446,26.9327,26.0745,26.2074,2955228.6177281 -2011-11-09,26.5042,26.5929,24.8016,25.0604,5368230.5456217 -2011-11-10,24.8016,25.0604,24.4901,24.8748,8028623.8282826 -2011-11-14,25.6529,25.6529,24.6238,24.7119,4039831.5605425 -2011-11-15,24.8748,24.9869,23.8019,24.4315,5709720.3067115 -2011-11-16,24.0529,24.9567,23.9494,24.8084,5316762.2732561 -2011-11-17,24.7195,24.8377,24.3056,24.4531,6097459.8617493 -2011-11-18,24.5057,24.7498,24.0753,24.0753,2957961.333487 -2011-11-21,24.0753,24.4237,23.5422,23.7578,3710752.0622794 -2011-11-22,23.9873,24.5791,23.7639,23.7639,2203316.7173386 -2011-11-23,23.5422,23.6906,22.9868,23.3869,2500860.4206759 -2011-11-24,23.4466,23.5344,22.5874,23.3275,3469601.7804563 -2011-11-25,22.9506,23.9131,22.5944,23.4172,2878578.085591 -2011-11-28,23.8381,24.4901,23.7794,24.1124,2670788.5009442 -2011-11-29,24.1279,24.1279,23.3577,23.3947,2914957.8713696 -2011-11-30,23.3456,24.786,23.1378,24.7403,6814368.1891755 -2011-12-01,24.7195,24.9783,24.2978,24.4315,3401464.7535448 -2011-12-02,24.7411,24.9567,24.3496,24.3496,5198390.5800745 -2011-12-05,24.6825,25.689,24.5791,25.5787,2685301.9230353 -2011-12-06,25.1482,25.7252,24.8826,24.8826,3337746.2161355 -2011-12-07,25.282,25.3932,24.8084,25.3199,3479105.4168904 -2011-12-08,25.2457,25.8227,24.4315,24.5134,2816616.0455829 -2011-12-09,24.2832,25.0896,24.0977,24.542,5542162.0486796 -2011-12-12,24.3927,24.542,23.6535,23.8536,3265584.8971584 -2011-12-13,23.9131,24.4531,23.6906,24.1348,2902503.5511825 -2011-12-14,24.1719,24.3797,23.8019,23.9131,2246568.2919601 -2011-12-15,24.0606,24.6523,23.8381,24.4385,2719362.9003637 -2011-12-16,24.5791,24.6903,23.6975,23.8381,11211415.669719 -2011-12-19,23.8019,24.2314,23.3188,23.5725,1814545.2925404 -2011-12-20,23.5422,24.4082,23.4085,24.0977,2389413.8489316 -2011-12-21,24.372,24.5936,23.7346,23.9873,3290255.8596666 -2011-12-22,23.9873,24.1944,23.6535,24.0158,1036298.6845793 -2011-12-23,24.0529,24.2383,23.8459,24.2383,832812.80841648 -2011-12-27,24.1348,24.5644,24.0753,24.5264,1282367.1591256 -2011-12-28,24.4678,24.5575,24.2082,24.246,1966159.4236671 -2011-12-29,24.1719,24.416,23.7639,24.328,1680197.0091354 -2011-12-30,24.5014,24.5238,23.7777,23.7777,1365577.6003692 -2012-01-02,23.971,24.572,23.971,24.5575,981691.904976 -2012-01-03,24.5791,24.7049,24.4385,24.6523,2185209.1421492 -2012-01-04,24.6757,24.7782,24.0226,24.4315,2782608.400849 -2012-01-05,24.416,24.4237,23.6173,23.7872,3627758.429626 -2012-01-09,24.0606,24.0606,22.8911,22.9506,4605416.7673025 -2012-01-10,23.099,23.4837,23.0309,23.2465,6521033.1231757 -2012-01-11,23.3869,23.3869,22.5287,22.5806,5329752.2381954 -2012-01-12,22.6539,23.4759,22.5874,23.0679,6653226.074126 -2012-01-13,23.3724,23.7278,23.1352,23.5276,4028668.8166621 -2012-01-16,23.2757,23.8381,23.2757,23.6906,3218623.2290161 -2012-01-17,24.0606,24.3635,23.9494,24.0391,3721794.2281202 -2012-01-18,24.2538,24.6385,23.7932,24.3496,4871933.6541689 -2012-01-19,24.5057,24.7644,23.9269,24.7195,10629286.924069 -2012-01-20,24.5575,25.0223,24.5575,24.6523,4417932.9882561 -2012-01-23,24.8748,25.4613,24.6903,25.2898,4023306.5721205 -2012-01-24,25.2457,25.3854,24.867,24.9869,1874931.7022063 -2012-01-25,25.2078,25.3561,24.7644,24.9499,3209098.723306 -2012-01-26,25.2008,26.2816,25.068,25.8745,7668892.0011133 -2012-01-27,25.8227,25.9486,25.5407,25.7192,3705767.7835152 -2012-01-30,25.5709,25.8745,25.3639,25.8745,2198739.3894574 -2012-01-31,25.7873,26.1108,25.5717,25.8029,7820983.8067809 -2012-02-01,25.7641,26.3705,25.733,26.2816,2975525.1480947 -2012-02-02,26.4291,26.7112,26.0445,26.6809,2442833.3986083 -2012-02-03,26.6292,27.2296,26.4144,26.7775,3240758.5744839 -2012-02-06,26.793,26.793,26.2445,26.7042,3100597.0382937 -2012-02-07,26.7258,26.8665,26.2161,26.4291,3847946.6830571 -2012-02-08,26.467,26.6223,26.2514,26.4291,4107256.7132597 -2012-02-09,26.5042,26.6896,26.3411,26.5783,2701399.0912982 -2012-02-10,26.3558,26.5395,26.0599,26.2445,2881061.5294413 -2012-02-13,26.4291,26.4808,26.0893,26.4144,1319870.4075986 -2012-02-14,26.2816,26.5042,25.8521,25.9849,2702177.0515333 -2012-02-15,26.1703,26.5042,26.0893,26.467,2607862.996025 -2012-02-16,26.0961,26.4886,26.0961,26.1342,3278629.3540962 -2012-02-17,26.467,26.5042,26.2445,26.467,2152978.8640926 -2012-02-20,26.5042,26.7629,26.2816,26.2816,1690704.6896286 -2012-02-21,26.4593,26.4808,26.066,26.2885,1550423.7348032 -2012-02-22,26.4291,26.4291,25.6226,25.9108,8888924.9514746 -2012-02-23,25.6674,26.0961,25.4665,25.4665,3277140.6790711 -2012-02-24,25.689,25.689,24.9636,25.1716,6866361.6716552 -2012-02-27,25.2379,25.608,24.7273,25.4303,2867800.2639134 -2012-02-28,25.5925,25.5925,24.9499,25.1716,2839346.1654182 -2012-02-29,25.3561,25.457,25.0404,25.1716,5826083.9117749 -2012-03-01,25.0223,25.5407,25.0223,25.5407,2586761.8391261 -2012-03-02,25.4665,25.5338,25.1785,25.5338,2631769.9111488 -2012-03-05,25.3561,25.4536,24.6523,24.6523,5291278.568386 -2012-03-06,24.7273,24.8377,24.4608,24.698,4018173.8896154 -2012-03-07,24.6238,24.9189,24.4315,24.8162,2576258.79625 -2012-03-08,24.8308,25.5407,24.8084,25.3932,4348425.5455503 -2012-03-09,25.5407,25.8521,25.401,25.401,2904010.7766752 -2012-03-12,25.3932,25.5407,25.1716,25.3561,945608.92667894 -2012-03-13,25.6002,25.7252,25.3405,25.7046,3021712.3342145 -2012-03-14,25.9108,26.3558,25.8589,26.3558,3964921.2941472 -2012-03-15,26.222,26.4221,26.0083,26.4221,1824608.9212152 -2012-03-16,26.2885,26.3929,25.7779,25.7934,6701679.8955061 -2012-03-19,25.8227,25.8521,25.0604,25.3199,4603358.8248027 -2012-03-20,25.4373,25.4373,24.867,25.1716,3810569.8096448 -2012-03-21,25.1785,25.4088,25.031,25.1716,1578343.3479505 -2012-03-22,25.1716,25.2682,24.8748,24.9567,2330883.6454302 -2012-03-23,25.0604,25.0604,24.6006,24.8904,3399252.6102831 -2012-03-26,24.9869,25.3113,24.7644,25.1862,1500343.2692951 -2012-03-27,25.4536,25.5925,25.1862,25.4303,2622586.270281 -2012-03-28,25.2078,25.4665,25.2078,25.4665,1169211.6255533 -2012-03-29,25.3199,25.3716,24.8602,24.9267,1577785.6745182 -2012-03-30,25.1414,25.3872,24.8792,24.8792,2076150.9431088 -2012-04-02,25.0163,25.2457,24.6903,24.8973,3347619.7025175 -2012-04-03,24.9119,25.0223,24.6523,24.6523,2006498.5748749 -2012-04-04,24.6006,24.8455,24.4315,24.4315,2188669.9637614 -2012-04-05,24.542,24.6601,24.216,24.3565,1596908.8878089 -2012-04-10,24.4385,24.8973,24.3927,24.6903,1857151.0790084 -2012-04-11,24.5575,25.1716,24.416,25.0085,3336196.0926865 -2012-04-12,25.1716,25.1716,24.7498,25.0965,2091603.4826225 -2012-04-13,25.0448,25.1267,24.8016,24.9499,1688813.7013372 -2012-04-16,24.7644,25.2457,24.7644,24.8232,2090375.673548 -2012-04-17,24.8179,25.1792,24.8179,25.0948,2074905.742971 -2012-04-18,25.1638,25.1638,24.3797,24.698,2566679.7985412 -2012-04-19,24.9499,24.9783,24.3565,24.3565,2676532.1894759 -2012-04-20,24.3635,24.4678,23.9131,23.9873,1482156.8546185 -2012-04-23,23.971,23.971,23.2326,23.2542,2939044.4941484 -2012-04-24,23.5052,23.7423,23.3275,23.6906,2754209.9537566 -2012-04-25,23.6173,23.9201,23.5655,23.6975,3849297.3889795 -2012-04-26,23.7639,24.2082,23.7639,24.2082,7535130.3762463 -2012-04-27,24.2236,24.7644,23.995,24.7644,3751834.3915955 -2012-04-30,24.7247,25.0249,24.5238,25.0249,1916040.6978196 -2012-05-02,25.112,25.2233,24.4315,24.5195,2322872.162234 -2012-05-04,24.867,24.8748,24.2082,24.2314,3474448.0901176 -2012-05-07,24.0831,24.3797,23.7794,24.1348,1566796.8412716 -2012-05-08,24.0529,24.1866,23.4982,23.4982,2415566.5300397 -2012-05-09,23.7001,24.1323,23.3387,24.0624,4115880.3618868 -2012-05-10,24.1323,24.1323,23.6311,24.0236,2890506.0362599 -2012-05-11,23.7062,24.0226,23.6311,23.9131,962327.5356065 -2012-05-14,23.8381,23.8381,23.2094,23.3188,3513971.0207509 -2012-05-15,23.3947,23.5276,22.9212,23.1128,1761886.3120354 -2012-05-16,22.9506,23.7578,22.6461,23.469,3261059.7424673 -2012-05-17,23.469,23.6018,22.7056,22.7056,4080300.5650235 -2012-05-18,22.653,23.2309,22.5461,22.9522,2065143.5593946 -2012-05-21,23.2835,23.6828,23.099,23.2835,2134722.8851623 -2012-05-22,23.469,24.1201,23.2904,23.7716,3687241.6634005 -2012-05-23,23.6613,23.6682,22.5874,22.6625,2592883.4934353 -2012-05-24,22.8393,22.935,22.2847,22.5806,4284269.9127482 -2012-05-25,22.7841,23.0834,22.691,23.0679,2769270.6146422 -2012-05-28,23.2162,23.3499,23.1352,23.2465,1338655.0748554 -2012-05-29,23.18,23.8313,22.9506,23.6906,1912987.9864947 -2012-05-30,23.6311,23.7234,23.0619,23.3223,3312929.1686949 -2012-05-31,23.5155,23.6932,23.0679,23.6932,3369367.806974 -2012-06-01,23.6846,23.6846,23.0679,23.4,2164761.8892333 -2012-06-04,23.1463,23.7078,23.1463,23.4396,1872171.160746 -2012-06-05,23.3922,23.5776,23.1075,23.1075,1338291.0219288 -2012-06-06,23.261,24.2478,23.261,24.2082,3490010.7730327 -2012-06-08,24.2633,24.6325,23.6846,24.5713,4227081.1399354 -2012-06-11,24.648,25.0249,24.2848,24.2848,2681701.9729161 -2012-06-12,24.4401,25.187,24.416,25.0335,4182006.9818718 -2012-06-13,24.9559,25.1957,24.8394,25.056,2550751.9032953 -2012-06-14,24.9706,25.187,24.8792,24.9024,2253878.3356 -2012-06-15,25.0335,25.5717,24.9559,25.4026,7096368.9194697 -2012-06-18,25.5493,25.8797,25.2328,25.4717,2199741.114708 -2012-06-19,25.5649,26.1419,25.4338,26.1419,3119513.8776323 -2012-06-20,25.9728,26.3731,25.9728,26.204,2416882.4538353 -2012-06-21,26.034,26.1108,25.7417,25.9418,1800501.4291604 -2012-06-22,25.5649,25.9496,25.5562,25.9496,1231574.8194234 -2012-06-25,25.6261,25.7572,25.3027,25.457,1002129.882658 -2012-06-26,25.5717,26.2264,25.5717,26.1108,2056675.2709337 -2012-06-27,26.0729,26.8043,25.9728,26.8043,3261146.6977842 -2012-06-28,26.7664,26.7733,25.8029,26.1108,2008663.1825634 -2012-06-29,26.3575,26.6508,26.1108,26.6508,2614771.885803 -2012-07-02,26.4187,26.474,25.8107,25.9952,2258221.4638277 -2012-07-03,25.9952,26.3032,25.6874,25.9582,1945234.4962105 -2012-07-04,25.9418,25.9582,25.495,25.6874,1653436.8002133 -2012-07-05,25.6874,26.1884,25.6874,26.034,1733592.2113234 -2012-07-06,26.0953,26.1652,25.5562,25.8642,1397890.1961258 -2012-07-09,25.6494,25.7486,25.3872,25.6494,1626835.42967 -2012-07-10,25.7658,25.8029,25.4182,25.6874,1209729.3250119 -2012-07-11,25.5338,25.7184,24.8179,24.9559,2651908.7625408 -2012-07-12,24.717,25.2258,24.6626,25.1792,3045596.0612539 -2012-07-13,25.2639,25.7873,25.1104,25.4407,1390351.7498535 -2012-07-16,25.3794,25.7486,25.1957,25.495,1128155.9625344 -2012-07-17,25.495,25.9108,25.4717,25.6649,1589387.8325999 -2012-07-18,25.0335,25.3337,24.9706,25.187,12446200.879441 -2012-07-19,25.4182,25.8564,25.1104,25.2639,11202101.016174 -2012-07-20,25.2639,25.3561,24.4936,24.4936,7673523.820993 -2012-07-23,24.2633,24.2633,23.4922,23.9545,6265223.334329 -2012-07-24,23.9545,24.2236,23.8088,24.2167,3514354.7835495 -2012-07-25,24.0313,24.416,23.9545,23.9545,2296605.8595119 -2012-07-26,24.077,24.6782,23.8856,24.2633,2825504.0383733 -2012-07-27,24.6247,24.7938,24.3392,24.7938,1922670.1711795 -2012-07-30,24.7782,25.1482,24.6092,25.1482,3246429.2205494 -2012-07-31,25.0482,25.2414,24.786,25.0335,2853684.5174714 -2012-08-01,24.9559,25.1482,24.8394,25.1482,1242101.050384 -2012-08-02,24.9248,25.2258,24.5014,24.5014,2593413.3411661 -2012-08-03,24.648,25.1016,24.5316,25.0715,3093646.4099636 -2012-08-06,25.125,25.5562,25.0948,25.5338,4458880.8266821 -2012-08-07,25.457,26.1108,25.3405,25.9038,5340148.6158828 -2012-08-08,25.8952,26.0496,25.7572,26.034,1927884.0119802 -2012-08-09,26.1108,26.7197,26.0651,26.6508,5534609.6895566 -2012-08-10,26.3886,26.8811,26.3032,26.4964,3270900.7655309 -2012-08-13,26.3032,27.2666,26.3032,26.4964,3228866.5653459 -2012-08-14,26.8043,27.1665,26.6197,26.9431,2113327.2395903 -2012-08-16,27.1122,27.4977,27.0432,27.4132,4562398.2329302 -2012-08-17,27.2597,27.3968,26.6896,26.9431,2432932.0865249 -2012-08-20,26.7267,26.9431,26.4964,26.8043,1862398.5425318 -2012-08-21,26.8811,27.358,26.7578,26.9587,2936936.697267 -2012-08-22,26.6896,27.0044,26.6508,26.8811,1809602.7523283 -2012-08-23,26.9674,27.0975,26.5283,26.7664,2095395.8938431 -2012-08-24,26.7267,27.0828,26.5887,26.9518,2192882.0793117 -2012-08-27,26.8431,27.2356,26.8431,27.1433,1139055.5216556 -2012-08-28,26.8811,27.0898,26.6353,26.6508,1620829.7157835 -2012-08-29,26.8043,26.9353,26.4964,26.6508,2067072.8080254 -2012-08-30,26.5965,26.9518,26.5196,26.6508,2995531.827405 -2012-08-31,26.9587,27.421,26.7733,27.421,18650844.183599 -2012-09-03,27.189,27.5366,27.0355,27.0355,2067643.2349042 -2012-09-04,26.9812,27.2433,26.8206,26.8206,1256689.8337498 -2012-09-05,26.7664,27.0355,26.5887,27.0355,2206568.8461903 -2012-09-06,27.0355,28.0377,26.9889,27.7824,3637425.5420558 -2012-09-07,27.7824,28.6768,27.7824,28.4223,5185888.7243141 -2012-09-10,28.3447,28.6768,28.2679,28.6526,4207134.7496449 -2012-09-11,28.3827,28.8847,28.3525,28.8847,2991572.4619759 -2012-09-12,28.8994,29.0304,28.0679,28.23,3292178.151872 -2012-09-13,28.2679,28.6449,27.7824,28.6449,2066733.1025874 -2012-09-14,29.2926,29.6541,28.9994,29.2694,5478427.2796113 -2012-09-17,29.0761,29.3772,28.7691,28.8001,2232093.1302084 -2012-09-18,28.8001,28.8001,28.0446,28.23,5570363.3970537 -2012-09-19,28.3827,28.4836,27.8746,28.3059,4391520.6006014 -2012-09-20,28.0377,28.3757,27.9212,28.3757,2363496.5268812 -2012-09-21,28.3525,28.7234,28.2369,28.3378,6042767.2862334 -2012-09-24,28.1904,28.3215,27.6288,28.0291,3348628.3841934 -2012-09-25,28.0446,28.2533,27.8367,28.0377,4092749.0881896 -2012-09-26,27.7211,27.8669,27.4278,27.5746,1882822.6073632 -2012-09-27,27.7297,27.7297,27.3443,27.69,3277054.8831583 -2012-09-28,27.7824,27.8746,27.2744,27.421,3376702.1981027 -2012-10-01,27.3443,28.1904,27.12,28.1904,3120879.6558096 -2012-10-02,28.0515,28.437,27.96,28.1067,3107575.4923253 -2012-10-03,28.1144,28.2991,27.559,27.6677,3221696.8096172 -2012-10-04,27.9212,27.9212,27.421,27.421,2449690.1151962 -2012-10-05,27.421,28.2843,27.421,28.1904,3186132.0850088 -2012-10-08,28.1144,28.2447,27.7669,28.1144,1768031.1544291 -2012-10-09,28.0377,28.23,27.5987,27.6288,2050619.7026655 -2012-10-10,27.5133,28.3059,27.3054,28.3059,4204415.9467367 -2012-10-11,28.1144,28.6147,27.9981,28.5759,3714120.1315536 -2012-10-12,28.3447,28.4223,27.6745,27.96,5494314.5957093 -2012-10-15,27.8746,28.0679,27.69,27.8143,1120423.8957564 -2012-10-16,28.1144,28.3378,27.8979,28.2913,2002528.7748079 -2012-10-17,28.0057,28.4759,28.0057,28.4223,2629693.4181815 -2012-10-18,28.3215,28.7604,28.3137,28.7303,2343724.0472244 -2012-10-19,28.5379,28.6379,28.3447,28.3447,1521011.9684181 -2012-10-22,28.23,28.3378,28.0057,28.3059,2383736.2464408 -2012-10-23,28.1601,28.2679,27.4132,27.421,2349880.4836603 -2012-10-24,27.421,27.7056,27.3968,27.5746,2010714.1686379 -2012-10-25,27.5746,27.69,27.3443,27.4977,3272772.0439505 -2012-10-26,27.3443,27.5746,27.0743,27.3054,1591915.3338109 -2012-10-29,27.189,27.4977,27.189,27.2666,1030432.0991997 -2012-10-30,27.2666,27.5676,27.1967,27.3822,780214.11693127 -2012-10-31,27.3443,27.4977,27.0743,27.4891,1955264.5021629 -2012-11-02,27.5987,28.2679,27.421,28.2679,2610937.7360302 -2012-11-05,27.7901,28.2991,27.7824,28.2679,1888082.8243329 -2012-11-06,27.9911,28.1904,27.8522,28.0679,2727214.3857768 -2012-11-07,28.1144,28.23,27.3443,27.3443,2951479.1044638 -2012-11-08,27.5366,27.7297,27.189,27.7297,2184450.8917859 -2012-11-09,27.5676,27.69,27.2356,27.5366,3261417.998373 -2012-11-12,27.358,27.6124,26.8811,27.3054,2673102.6717777 -2012-11-13,27.1597,27.4132,26.8577,27.4132,3399914.6300957 -2012-11-14,27.421,27.421,26.9812,27.2433,3582044.28043 -2012-11-15,26.9975,27.3968,26.9587,27.3054,2777504.7034496 -2012-11-16,27.3443,27.4589,26.8811,26.8811,2037692.3455543 -2012-11-19,27.0975,27.4511,27.0355,27.2666,2163641.9047518 -2012-11-20,27.2511,27.3443,26.8431,27.189,3711809.4389328 -2012-11-21,27.051,27.1812,26.6508,26.8665,4222654.5346035 -2012-11-22,26.8121,26.8206,26.3195,26.3506,2930318.8179495 -2012-11-23,26.3428,26.712,26.1884,26.712,3559181.9885131 -2012-11-26,26.7267,26.9353,26.3428,26.8811,2052727.4995468 -2012-11-27,26.9587,27.151,26.8043,26.9587,2717164.6699526 -2012-11-28,26.8043,27.0975,26.6042,27.0355,2359851.3599971 -2012-11-29,27.0743,27.2511,26.8043,26.9587,3715049.9737422 -2012-11-30,26.8733,27.02,26.7664,26.8043,4756108.012666 -2012-12-03,26.7664,27.051,26.6508,26.6965,3089452.844881 -2012-12-04,26.6593,27.4434,26.612,26.9587,7448559.9815582 -2012-12-05,27.189,27.4589,26.9043,26.9975,5186864.9426718 -2012-12-06,27.1053,27.2287,26.8043,27.2287,3389830.1321448 -2012-12-07,27.2511,27.358,27.1122,27.2666,2933850.3632195 -2012-12-10,27.2822,27.6444,27.2053,27.4977,2900313.436601 -2012-12-11,27.6202,27.9281,27.5047,27.7133,3319909.9415349 -2012-12-12,27.7755,27.8746,27.3968,27.8746,3036136.4821804 -2012-12-13,27.9212,28.0377,27.6202,27.6978,1802743.7169319 -2012-12-14,27.8522,27.8522,27.2744,27.5746,2778281.5042804 -2012-12-17,27.6521,27.8367,27.4511,27.8367,1571157.3605626 -2012-12-18,27.9522,28.0221,27.5279,27.5987,4243922.6457108 -2012-12-19,27.6444,28.1291,27.5443,28.0825,4272884.5632566 -2012-12-20,28.0057,28.4982,27.8608,28.4982,3013843.457738 -2012-12-21,28.2843,28.5681,27.9678,28.0377,5889775.782887 -2012-12-27,28.3447,28.4612,28.1222,28.3378,991669.73773817 -2012-12-28,28.4223,28.4448,28.0135,28.4223,1160600.7303727 -2013-01-02,28.5379,28.8691,28.5379,28.7691,2009079.4086803 -2013-01-03,28.5379,28.8847,28.5379,28.7691,2555991.250989 -2013-01-04,28.6526,28.6828,28.2137,28.2679,2772698.9729361 -2013-01-07,28.2757,28.3215,27.7435,27.829,2306366.8836839 -2013-01-08,27.8057,27.9678,27.421,27.421,3226206.8920533 -2013-01-09,27.5279,27.7211,27.3909,27.7211,3507413.4304531 -2013-01-10,27.7599,27.8746,27.4278,27.7297,3699478.0155933 -2013-01-11,27.6521,27.8212,27.559,27.6677,2256265.5488998 -2013-01-14,27.8057,28.1532,27.6202,28.0291,3193031.699553 -2013-01-15,27.7599,27.9368,27.6521,27.8143,4250035.0247861 -2013-01-16,27.8057,27.9981,27.59,27.96,2525720.3660729 -2013-01-17,28.0221,28.3059,27.8444,28.1067,3097180.274042 -2013-01-18,28.2679,28.2991,27.7979,27.9444,1592759.3800869 -2013-01-21,27.9444,27.9444,27.5047,27.5521,3476349.513047 -2013-01-22,27.6521,27.6521,27.0355,27.189,6888146.8770469 -2013-01-23,26.1884,26.9199,26.034,26.7733,30709980.281261 -2013-01-24,26.9199,27.1053,26.6809,26.8431,29119082.90436 -2013-01-25,26.9518,27.0743,26.6508,26.7267,10228770.734469 -2013-01-28,26.7956,26.8811,26.5965,26.8043,6863302.0039048 -2013-01-29,26.8888,26.9043,26.7267,26.8811,4495436.841903 -2013-01-30,26.5654,26.7052,26.3428,26.4964,19053777.731008 -2013-01-31,26.4575,26.6731,26.2807,26.6731,7300479.7145098 -2013-02-01,26.5887,26.6896,26.4653,26.574,5153705.9818307 -2013-02-04,26.7578,26.7578,26.3428,26.6508,4767572.2016449 -2013-02-05,26.574,26.6508,26.4653,26.643,3840439.5406989 -2013-02-06,26.6508,26.8577,26.5584,26.612,3540148.0493478 -2013-02-07,26.643,27.0898,26.6042,27.0898,3753702.1918023 -2013-02-08,27.189,27.6124,27.0743,27.4055,3797216.951183 -2013-02-11,27.4891,27.4891,27.1665,27.2287,1322477.9077011 -2013-02-12,27.2287,27.3744,27.12,27.2666,2675799.4460055 -2013-02-13,27.1665,27.3443,27.1665,27.189,1846067.1746155 -2013-02-14,27.189,27.3443,26.9812,27.3443,2703117.3283599 -2013-02-15,27.0432,27.3666,27.0432,27.2356,1540354.3091072 -2013-02-18,27.3278,27.4822,27.1967,27.2356,1608820.6068187 -2013-02-19,27.2356,27.32,26.9043,26.9043,2692883.2672641 -2013-02-20,26.9587,27.1743,26.4506,26.6896,2937216.1136853 -2013-02-21,26.5654,26.574,26.2496,26.5654,5296054.1543896 -2013-02-22,26.574,26.6731,26.3886,26.6731,1536800.7351569 -2013-02-25,26.574,27.0975,26.574,27.0122,3133097.4575349 -2013-02-26,26.6896,26.9587,26.5283,26.8811,4225364.0622778 -2013-02-27,26.9674,27.02,26.6731,27.02,3529345.8801815 -2013-02-28,27.0355,27.421,26.9812,27.421,15208927.816636 -2013-03-01,27.2666,27.3822,27.0656,27.189,4632887.6910147 -2013-03-04,26.9812,27.0044,26.4964,26.5352,5112552.9288568 -2013-03-05,26.7664,27.02,26.5809,26.9975,4667087.7968499 -2013-03-06,27.0286,27.2433,26.5118,26.7664,5499659.4491876 -2013-03-07,26.7578,26.913,26.3886,26.6593,4247708.1005061 -2013-03-08,26.7267,26.7818,26.3032,26.3428,5952922.7340132 -2013-03-11,26.4187,26.8043,26.3731,26.7896,2811830.0249413 -2013-03-12,26.7733,26.8577,26.5499,26.7267,2620025.1463475 -2013-03-13,26.7818,27.0286,26.7267,27.0286,5049574.0913433 -2013-03-14,26.9674,27.3443,26.9587,27.3443,4192198.1450114 -2013-03-15,27.3822,27.421,26.8121,26.9674,10026483.682276 -2013-03-18,26.6896,26.8811,26.5042,26.8206,3694771.9938433 -2013-03-19,26.7267,26.8665,26.4964,26.4964,1728400.3992028 -2013-03-20,26.6896,26.7896,26.3971,26.5499,3564431.7708449 -2013-03-21,26.643,26.643,26.1505,26.3428,2392835.2508002 -2013-03-22,26.1884,26.4041,25.8426,25.9952,7319265.541171 -2013-03-25,26.2661,26.4886,26.0583,26.2496,7039970.8603384 -2013-03-26,26.1884,26.5965,26.1264,26.5965,4300038.9696154 -2013-03-27,26.6593,26.8362,26.5196,26.743,2840880.0572081 -2013-03-28,26.5421,26.9199,26.5352,26.612,4146941.9604845 -2013-04-02,26.6508,26.9431,26.4575,26.6896,2896856.0932014 -2013-04-03,26.7818,26.9889,26.4575,26.5352,3854025.4394099 -2013-04-04,26.4575,26.7197,26.4274,26.4274,3201893.0260464 -2013-04-05,26.5283,26.8665,26.3265,26.7956,5492596.3586475 -2013-04-08,26.913,27.1053,26.6896,26.6896,3725120.5588423 -2013-04-09,26.8811,27.0044,26.574,26.8043,3270769.7528535 -2013-04-10,26.6809,26.9975,26.6809,26.6896,4412500.0200566 -2013-04-11,26.7956,26.9431,26.612,26.9431,3045440.7010877 -2013-04-12,26.9268,26.9268,26.5283,26.6197,1242298.1491023 -2013-04-15,26.4964,26.643,25.9952,26.4187,2058456.1158236 -2013-04-17,26.8509,26.8811,26.0729,26.3428,5455236.8762985 -2013-04-18,26.235,26.474,25.6563,25.6563,2477746.5380421 -2013-04-19,25.934,26.1419,25.5183,26.1419,2942777.7757537 -2013-04-22,26.1505,26.3265,25.602,25.7658,2391586.5724497 -2013-04-23,25.733,25.7486,25.2328,25.5717,10214577.307944 -2013-04-24,25.6105,25.6796,24.7636,25.4182,5058393.6792844 -2013-04-25,25.4182,25.602,25.0017,25.2724,4189976.726516 -2013-04-26,25.2724,25.5105,25.125,25.2026,2858186.4840779 -2013-04-29,25.2639,25.3794,25.118,25.2639,1063900.6209689 -2013-04-30,25.2561,25.3639,24.8394,25.3405,4392551.3109576 -2013-05-02,25.4717,25.6718,24.8947,25.2639,3412237.9376055 -2013-05-06,25.1716,25.8029,25.156,25.8029,3404977.7483471 -2013-05-07,25.8029,26.4187,25.6718,26.1884,3483202.7514223 -2013-05-08,26.1186,26.3808,25.7252,26.034,2390059.637085 -2013-05-09,26.0806,26.1349,25.2871,25.4182,4365002.7071624 -2013-05-10,25.4182,25.6348,25.3267,25.5562,3455774.7256664 -2013-05-13,25.6105,25.9496,25.118,25.9185,2690063.5961883 -2013-05-14,25.8107,26.4575,25.6718,26.4575,3197816.5607904 -2013-05-15,26.4808,27.0355,26.4808,26.9199,4628353.2610899 -2013-05-16,26.8811,26.8811,26.4187,26.574,2258709.5730066 -2013-05-17,26.6508,26.6654,26.204,26.2264,1780862.2809895 -2013-05-20,26.4506,26.5118,25.8564,25.9582,3764607.5479447 -2013-05-21,25.9651,26.1419,25.8426,25.9582,5074534.9049078 -2013-05-22,26.0108,26.2574,25.8029,25.8797,2622123.6679951 -2013-05-23,25.4182,25.9582,25.3405,25.9582,2680762.8554937 -2013-05-24,26.034,26.1884,25.7417,25.9582,3023005.0699256 -2013-05-27,25.9728,26.5499,25.9728,26.5499,1314628.7410964 -2013-05-28,26.5654,26.8665,26.5042,26.5042,3591573.4237571 -2013-05-29,26.5352,26.7818,26.4506,26.6896,2960030.870029 -2013-05-31,26.5205,26.844,26.5205,26.8112,6894770.5533855 -2013-06-03,26.443,26.7664,26.1884,26.2661,2838526.466631 -2013-06-04,26.4964,26.8206,26.4506,26.7956,3800260.3872742 -2013-06-05,26.5887,27.0578,26.3886,26.3886,5835195.6695809 -2013-06-06,26.4187,26.7896,26.3343,26.5584,2906555.6689495 -2013-06-07,26.5042,27.6521,26.4575,27.6521,5752323.7743712 -2013-06-10,27.2744,28.3137,27.2744,28.3137,7990030.739838 -2013-06-11,28.0593,28.3059,27.7599,28.0377,3943071.1621189 -2013-06-12,27.96,28.3447,27.9212,28.0515,2430884.5786632 -2013-06-13,27.7669,28.9848,27.7297,28.7303,12262257.920899 -2013-06-14,28.7303,28.9848,28.3059,28.3827,6795995.1104186 -2013-06-17,28.4223,28.5923,27.7297,27.8057,7016452.3456301 -2013-06-18,27.8057,27.9212,27.5521,27.7297,2966406.4338634 -2013-06-19,27.8824,28.1067,27.7366,27.7435,2978130.3293888 -2013-06-20,27.4434,27.5676,26.0729,26.2496,7282070.694222 -2013-06-21,26.3032,27.3054,26.235,26.235,13326710.418279 -2013-06-24,26.2264,26.9199,26.2264,26.6508,3950723.2300054 -2013-06-25,26.7052,27.4589,26.7052,27.0355,7008021.1581043 -2013-06-26,27.1122,27.3124,26.034,27.2666,6863038.8191458 -2013-06-27,27.151,27.2666,26.204,26.9199,6980514.2928611 -2013-06-28,26.8811,27.421,26.6809,27.421,6501875.1277582 -2013-07-01,27.4977,27.4977,26.6809,26.6809,3818376.0782931 -2013-07-02,26.9199,26.9199,26.3265,26.8043,5556930.5397004 -2013-07-03,26.3808,26.5654,25.8426,26.1108,10293065.495779 -2013-07-04,26.235,26.8665,26.0806,26.8665,4044086.574049 -2013-07-05,26.6042,26.9353,26.4041,26.574,3717365.3039799 -2013-07-08,26.8043,27.0828,26.6042,26.6654,3784187.5665001 -2013-07-09,27.02,27.02,26.1186,26.3428,3342555.4248618 -2013-07-10,26.3428,27.0656,26.3428,26.9587,2177222.0064417 -2013-07-11,27.1122,27.3054,27.0044,27.151,1996171.761441 -2013-07-12,27.151,27.7435,27.0355,27.69,3988088.5093755 -2013-07-15,27.69,27.891,27.4977,27.8824,1565366.1364577 -2013-07-16,27.96,28.1144,27.7435,28.0377,2851089.7708154 -2013-07-17,28.1067,28.1904,27.5987,28.0377,3783433.9537537 -2013-07-18,27.9755,28.1904,27.6288,28.1904,1705502.165755 -2013-07-19,28.0903,28.3447,27.7513,28.3378,1139563.3407062 -2013-07-22,28.2679,28.4922,28.0377,28.4922,1879070.7752903 -2013-07-23,28.4922,28.4922,28.23,28.4922,3911294.2111143 -2013-07-24,28.2369,28.4223,27.8444,27.8444,5710083.200234 -2013-07-25,27.8444,28.3215,27.5987,28.3215,3370194.4621866 -2013-07-26,28.0377,28.3215,27.8824,27.8824,1587073.6617663 -2013-07-29,28.1144,28.1144,27.7824,27.96,647105.2366431 -2013-07-30,28.0377,28.1826,27.8057,28.1826,1953230.9071518 -2013-07-31,27.8979,28.8761,27.8979,28.6526,7147314.3005297 -2013-08-01,28.8459,29.4005,28.5923,29.4005,5094955.4915265 -2013-08-02,29.4005,30.2396,29.4005,30.0396,5682577.4943951 -2013-08-05,30.0396,30.0862,29.7316,29.8085,1829739.2849118 -2013-08-06,29.6083,29.7316,28.6449,28.7303,4418119.6523363 -2013-08-07,28.669,29.2608,28.6147,29.1081,4024842.7827189 -2013-08-08,29.1926,29.7619,29.115,29.6463,3823309.3432714 -2013-08-09,29.6929,30.0396,29.1538,30.0396,2282201.4214177 -2013-08-12,29.7696,30.5018,29.4548,30.0396,4468234.8999711 -2013-08-13,30.0396,30.2241,29.5152,30.0396,4711259.9384263 -2013-08-14,30.0396,30.4795,29.8464,30.3863,4175831.9949684 -2013-08-16,30.3484,30.3484,29.9317,30.0396,2896952.3237521 -2013-08-19,29.8843,30.1939,29.3307,30.1008,3270943.6634873 -2013-08-20,29.7696,29.8085,29.3307,29.6851,2701925.4608165 -2013-08-21,29.6169,30.0396,29.2072,29.2072,2600421.9397075 -2013-08-22,29.3841,29.8085,29.2392,29.5074,3562358.7560902 -2013-08-23,29.5626,29.8843,29.3841,29.7852,2813138.9923115 -2013-08-26,29.8464,29.993,29.4151,29.4393,1125016.2958925 -2013-08-27,29.3504,29.5367,29.002,29.2694,3162777.0462961 -2013-08-28,29.3004,29.4927,28.9614,29.3461,2340823.2178529 -2013-08-29,29.3461,29.4927,28.7837,29.2305,3953357.396405 -2013-08-30,29.3841,29.5074,28.7837,29.5074,4138041.2142475 -2013-09-02,29.5316,29.8085,29.4461,29.523,2194506.4046312 -2013-09-03,29.5039,29.6575,28.8493,29.0597,4043611.2183167 -2013-09-04,29.1883,29.1883,28.2749,28.5094,8830536.1952888 -2013-09-05,28.2749,28.2835,26.3101,27.0612,14538285.514817 -2013-09-06,27.1096,27.6531,26.9734,27.1268,13524268.260639 -2013-09-09,27.4184,27.6107,27.1993,27.6107,4757441.327525 -2013-09-10,27.9194,28.4688,27.7254,28.4206,9981169.5275373 -2013-09-11,28.4853,28.6147,28.0489,28.5733,3532414.8231656 -2013-09-12,28.5094,29.1805,28.5094,29.1728,4248242.585854 -2013-09-13,28.9622,29.3098,28.8157,29.1555,3913922.5804929 -2013-09-16,29.3745,29.5039,29.1555,29.2694,4233758.1488684 -2013-09-17,29.2694,29.4961,29.2288,29.3582,3432601.7134171 -2013-09-18,29.4315,29.811,29.3668,29.6411,2904804.9685695 -2013-09-19,30.2396,30.3276,29.8352,29.9163,8472392.751908 -2013-09-20,29.6902,29.9163,29.1883,29.1883,6559786.2094035 -2013-09-23,29.2694,29.5678,28.9942,29.0675,2744014.1530002 -2013-09-24,29.0675,29.4143,28.97,29.2124,3821297.7769407 -2013-09-25,29.2694,29.7704,29.2288,29.5522,3921891.1657327 -2013-09-26,29.5522,30.2716,29.5522,30.2638,4724195.4113669 -2013-09-27,30.2396,30.3604,29.9327,30.15,4884150.2964899 -2013-09-30,29.9163,30.2793,29.9163,29.9973,4417713.8608575 -2013-10-01,29.9163,30.118,29.6817,30.0776,3228417.8759107 -2013-10-02,30.3208,30.3604,29.9567,30.2716,3908946.4175582 -2013-10-03,30.3363,30.7244,30.3043,30.4829,6573556.4533863 -2013-10-04,30.4829,30.4829,30.2396,30.2793,2936361.6327713 -2013-10-07,30.2793,30.288,29.7222,30.1345,1995719.5937932 -2013-10-08,29.9163,30.3604,29.8024,30.2793,3093007.5782355 -2013-10-09,29.9973,30.3854,29.9482,30.3208,1966145.5108164 -2013-10-10,30.401,31.4765,30.3526,31.129,8356072.0448009 -2013-10-11,31.129,31.6137,31.1048,31.5412,7225003.6588528 -2013-10-14,31.1695,31.6222,31.1695,31.3963,2946748.735225 -2013-10-15,31.6947,31.938,31.2505,31.2505,4125738.7760138 -2013-10-16,31.3315,31.6619,30.9918,31.2911,5193130.3631049 -2013-10-17,31.3721,31.5093,30.8055,30.8055,3287185.7572782 -2013-10-18,30.8142,31.4524,30.5554,31.4524,4684929.8684717 -2013-10-21,31.3963,31.913,31.3799,31.913,6038205.0306072 -2013-10-22,31.938,31.938,31.4118,31.6542,4041040.8191494 -2013-10-23,31.5326,31.8086,31.2739,31.6137,3240159.1624995 -2013-10-24,31.6137,32.1071,31.6137,32.1071,3762477.722383 -2013-10-25,31.938,32.5029,31.7836,32.4631,4450862.3870605 -2013-10-28,32.5029,33.1506,32.5029,33.1506,3639367.544133 -2013-10-29,33.1506,34.0398,32.9799,33.393,5000335.3533027 -2013-10-30,33.7164,34.0554,32.5684,32.9479,6190753.6415394 -2013-10-31,32.8997,33.2956,32.7858,33.029,2343284.6330231 -2013-11-04,33.2956,33.2956,32.8359,33.0946,1461073.088783 -2013-11-05,33.1584,33.4741,32.8841,32.9082,4512510.2285234 -2013-11-06,33.029,33.506,32.9729,33.2551,5748326.1486027 -2013-11-07,33.1506,33.6682,32.8997,32.9885,2249156.0821908 -2013-11-08,32.9082,33.1256,32.2691,32.7056,3238075.7131067 -2013-11-12,33.0204,33.0204,32.3908,32.6254,4209681.9607276 -2013-11-13,32.3821,32.496,31.6137,31.938,4787413.0861509 -2013-11-14,32.3494,32.7789,32.3096,32.7142,2510054.4961819 -2013-11-15,33.0946,33.5311,32.7858,33.3853,3599480.560573 -2013-11-18,33.3853,34.0718,33.2801,33.9597,4465997.2498165 -2013-11-19,33.6682,33.9425,33.5311,33.5544,2795097.503163 -2013-11-20,33.5629,33.8613,32.9885,33.1506,5595611.7428662 -2013-11-21,33.0696,33.4654,32.7617,33.2153,2018363.9177158 -2013-11-22,33.3119,33.675,33.1584,33.5544,2914896.4229458 -2013-11-25,33.9182,34.1848,33.87,33.8778,7985058.055116 -2013-11-26,33.5388,33.8613,33.1903,33.393,4762040.6840864 -2013-11-27,33.393,33.8778,33.0454,33.8778,3052734.5130686 -2013-11-28,33.7407,33.87,33.1506,33.5544,3430098.5596949 -2013-11-29,33.4094,33.7164,33.1256,33.2723,3531328.4614066 -2013-12-02,33.2801,33.5388,32.6004,32.665,2659654.7421695 -2013-12-03,32.7858,32.9403,32.0993,32.1803,4774312.9778103 -2013-12-04,32.0993,32.2924,31.6137,31.881,7066012.238641 -2013-12-05,31.8974,31.9776,31.4118,31.5093,8334030.6110754 -2013-12-06,31.5817,32.22,31.4688,32.0993,8845622.3630672 -2013-12-09,32.3174,32.6892,32.0993,32.0993,2273000.3894865 -2013-12-10,32.0993,32.5598,31.4118,31.938,3589779.8254207 -2013-12-11,31.938,32.5356,31.938,32.4631,3696489.0715008 -2013-12-12,32.3011,32.5444,32.051,32.3416,3345958.2762628 -2013-12-13,32.3821,32.4701,31.5653,31.743,4304117.7536796 -2013-12-16,31.6137,31.938,31.2255,31.938,4099868.9895366 -2013-12-17,31.938,32.0104,31.2418,31.2418,3362173.7037565 -2013-12-18,31.2911,31.775,30.902,31.7034,4010455.7356882 -2013-12-19,31.9215,31.9293,31.5326,31.775,5034468.2136929 -2013-12-20,31.5326,32.5029,31.4843,32.5029,10036772.23537 -2013-12-23,32.4219,32.5029,32.0673,32.0673,1770982.9975864 -2013-12-27,32.1718,32.22,31.7836,31.938,2020911.1287985 -2013-12-30,31.6309,31.938,31.4929,31.8725,1453047.6927361 -2014-01-02,32.2614,32.4555,31.5895,31.9776,1763511.7967592 -2014-01-03,31.8974,31.8974,31.4118,31.4843,2165774.049122 -2014-01-07,31.2739,31.3963,30.7417,31.0073,4517575.6655835 -2014-01-08,31.1212,31.2739,30.8943,31.0478,5812154.8294133 -2014-01-09,31.21,31.6137,30.7167,30.7167,9078154.7932842 -2014-01-10,30.8055,30.9755,30.4173,30.9755,20884701.927038 -2014-01-13,31.0401,31.6137,31.0401,31.2505,2855283.335898 -2014-01-14,31.129,32.2614,31.0961,32.0587,4884364.7862717 -2014-01-15,32.2924,33.0773,32.1881,32.9885,5180032.5735726 -2014-01-16,32.6409,33.1428,32.6254,32.9653,3283888.4116618 -2014-01-17,32.6168,33.1343,32.4701,32.4701,3347801.7289808 -2014-01-20,32.3416,33.1506,32.3011,33.1428,2402901.1982835 -2014-01-21,33.0696,33.6354,33.0049,33.4654,4256930.0017134 -2014-01-22,33.4741,33.8778,33.4336,33.8778,7200406.8982149 -2014-01-23,33.7164,34.5091,33.6837,33.9597,13666283.684185 -2014-01-24,33.8778,34.096,32.7462,32.7462,5577554.0220585 -2014-01-27,32.3581,32.9479,32.3416,32.4219,5412968.4764599 -2014-01-28,32.4874,33.1343,32.4874,32.8669,6017623.2868012 -2014-01-29,33.1506,33.675,32.1071,32.4631,8468304.6926099 -2014-01-30,32.1881,32.7462,31.8,32.665,4104314.1453361 -2014-01-31,32.7142,33.1506,32.3581,32.9885,6095403.0786538 -2014-02-03,32.9885,33.5388,32.7858,32.8272,3148016.6711049 -2014-02-04,32.6979,33.2473,32.5444,32.7858,3366490.165687 -2014-02-05,32.7056,33.4336,32.7056,33.1506,3338867.3600213 -2014-02-06,33.3766,33.9907,33.1903,33.9347,8649248.2724218 -2014-02-07,33.9182,34.2658,33.7251,33.9597,6613209.2372927 -2014-02-10,33.9666,34.3229,33.644,33.6604,2649135.467634 -2014-02-11,33.6604,34.3229,33.6604,34.2418,2788408.9001877 -2014-02-12,34.3142,35.1637,34.1701,34.9611,7040879.8332511 -2014-02-13,34.8403,35.1223,34.6143,35.0093,3116310.4437581 -2014-02-14,34.8645,35.1223,34.6937,35.0016,1214836.500624 -2014-02-17,34.8489,35.1311,34.6867,34.9214,1280304.5790091 -2014-02-18,35.1311,35.1311,34.6867,34.6937,2558031.8024254 -2014-02-19,34.4436,35.0663,34.3625,34.7679,3097895.6264489 -2014-02-20,34.3625,34.7506,34.3625,34.4522,3278793.9894962 -2014-02-21,34.7679,34.9455,34.6463,34.8886,4073106.4618061 -2014-02-24,34.6539,35.3664,34.6539,35.3664,3414850.0753249 -2014-02-25,35.3336,35.6399,35.2517,35.4147,4628441.3758109 -2014-02-26,35.4147,35.8986,35.3734,35.576,7095123.7193318 -2014-02-27,35.4958,35.8184,35.0749,35.3414,4555962.380076 -2014-02-28,35.3492,35.9642,35.269,35.6968,4127719.0384304 -2014-03-03,34.7679,35.0826,34.0398,34.0398,8216970.2040726 -2014-03-04,34.1365,35.1311,34.1365,34.7679,5405830.0246454 -2014-03-05,34.7679,34.8886,34.5091,34.5642,6879190.4794071 -2014-03-06,34.5893,34.9611,34.5004,34.7679,3831392.7095296 -2014-03-07,34.7679,35.0586,34.2823,34.3625,2852976.1214898 -2014-03-10,34.1201,34.711,33.9597,33.9597,3399922.7459252 -2014-03-11,34.1616,34.4522,33.5707,33.6354,3590441.8452333 -2014-03-12,33.5544,33.9105,33.1748,33.4654,3341543.2649732 -2014-03-13,33.4819,33.8545,32.6254,32.665,2629787.3299237 -2014-03-14,32.3908,32.5598,31.9535,32.5029,4574181.258071 -2014-03-17,32.6737,33.224,32.6081,32.9885,4533866.4543519 -2014-03-18,32.9885,33.0696,32.3494,32.7462,6316428.4219355 -2014-03-19,32.9479,32.9885,32.4555,32.891,5578970.8140217 -2014-03-20,32.5849,33.5311,32.4787,33.1584,15173561.350151 -2014-03-21,33.4819,33.5707,33.1903,33.1903,10320740.474634 -2014-03-24,33.1506,33.4654,32.8272,32.9565,1909690.6408782 -2014-03-25,32.8108,33.4741,32.8108,33.1903,3188446.2558423 -2014-03-26,33.4576,33.8217,33.2723,33.5544,3357065.3687403 -2014-03-27,33.5707,33.9838,33.4741,33.5948,2728153.5031992 -2014-03-28,33.6354,34.1848,33.5948,33.87,2932387.1950872 -2014-03-31,34.0398,34.3625,33.9597,34.3469,3785480.3022111 -2014-04-01,34.2011,34.3229,33.9994,34.0805,1677079.3711738 -2014-04-02,34.3469,34.6143,34.1365,34.5642,2298282.3580215 -2014-04-03,34.6057,34.7273,34.0398,34.2823,1718136.1935971 -2014-04-04,34.0891,34.6057,34.0891,34.3625,2268628.2761532 -2014-04-07,34.1201,34.541,33.7251,34.1201,3168107.9869236 -2014-04-08,34.1365,34.7273,33.9597,34.6463,3022826.5216749 -2014-04-09,34.6463,34.8317,34.4841,34.6782,2800979.1607974 -2014-04-10,34.7679,35.0508,34.5169,34.5574,2612741.7690047 -2014-04-11,34.1616,34.428,34.1201,34.3625,3229672.3512824 -2014-04-14,34.3055,34.4039,34.0398,34.2011,2448287.2360836 -2014-04-15,33.9752,34.3229,33.4819,33.4819,3274018.4034926 -2014-04-16,33.6517,34.0891,33.4741,33.4741,2566214.877447 -2014-04-17,33.8217,34.0148,33.1903,33.9597,2541117.2541837 -2014-04-22,33.9752,34.6463,33.9752,34.3625,1952502.8012984 -2014-04-23,34.4349,34.6704,34.3305,34.4039,2056134.9885648 -2014-04-24,34.6057,34.7195,33.5629,34.0235,2613858.2752736 -2014-04-25,33.7164,33.951,33.3534,33.3534,2353378.4062077 -2014-04-28,33.4094,33.8131,33.3119,33.3119,1547759.4238937 -2014-04-29,33.7164,33.926,33.4413,33.7967,3298793.7123811 -2014-04-30,33.8778,34.0235,33.5544,33.5544,3122077.3203742 -2014-05-02,33.4741,33.6517,33.2473,33.3119,1426180.8186252 -2014-05-05,33.3119,33.4819,32.7617,32.9403,1456185.0405695 -2014-05-06,33.1092,33.2636,32.5444,32.5849,2336456.9015408 -2014-05-07,32.5116,32.9153,32.3821,32.6004,3028885.568156 -2014-05-08,32.9082,33.1748,32.6409,32.7462,3063990.0092869 -2014-05-09,32.7462,32.9479,32.6322,32.7056,1850167.9873601 -2014-05-12,32.7056,32.9565,32.22,32.7462,1809823.0391311 -2014-05-13,32.7462,33.0773,32.4631,32.5684,6845232.6890549 -2014-05-14,32.5512,32.6737,32.2614,32.5444,7945579.1818433 -2014-05-15,32.5029,32.8997,32.0337,32.2614,5775809.8257613 -2014-05-16,32.2691,32.3658,31.129,31.3721,9422427.1245146 -2014-05-19,31.5653,31.6706,31.2669,31.5326,4152875.7913091 -2014-05-20,31.7275,31.7836,31.5653,31.6862,3166610.0366647 -2014-05-21,31.6947,32.3416,31.5981,32.3416,5330610.1973221 -2014-05-22,32.7462,33.4163,32.5598,33.393,5754516.2077611 -2014-05-23,33.506,33.644,32.9479,33.1903,3617575.3823159 -2014-05-26,33.393,33.5544,33.1178,33.393,891680.39854741 -2014-05-27,33.2153,33.5311,33.1092,33.5223,2157499.3811666 -2014-05-28,33.5388,33.6267,33.224,33.3853,1161146.8097628 -2014-05-29,33.3119,33.5544,33.2067,33.5544,1458973.4077311 -2014-05-30,33.5544,33.7,32.8272,32.8272,5304754.3236956 -2014-06-02,32.9885,33.199,32.4631,32.6572,2954052.9818438 -2014-06-03,32.6254,32.8022,31.6792,31.938,6790027.6568714 -2014-06-04,31.9215,32.6979,31.8086,32.6979,5876936.540497 -2014-06-05,32.8185,33.2723,32.4701,32.5202,4250817.6226382 -2014-06-06,32.891,32.9885,32.1881,32.9885,4894813.3371492 -2014-06-09,33.1256,33.2153,32.2856,32.5762,4107681.0552061 -2014-06-10,32.6572,32.9653,32.496,32.8669,3248920.7802294 -2014-06-11,32.6805,32.9082,32.5279,32.7462,3610550.5521153 -2014-06-12,32.7375,32.8185,32.3985,32.8185,2893005.7117695 -2014-06-13,32.6737,32.8841,32.3338,32.4219,3409854.2025184 -2014-06-16,32.1803,32.4874,31.8483,32.4219,1120363.6067367 -2014-06-17,32.5444,32.8359,32.2778,32.3581,6021979.1684753 -2014-06-18,32.4219,32.4874,31.9621,32.019,6105378.5926075 -2014-06-20,32.1631,32.1968,31.5981,31.5981,8410444.6247507 -2014-06-23,31.7275,32.1485,31.6542,32.019,1838311.9197529 -2014-06-24,32.1397,32.2614,31.8,31.8569,1825143.406563 -2014-06-25,31.7352,31.8897,31.2583,31.3315,3842913.7093155 -2014-06-26,31.3393,31.5981,30.8865,30.8865,5030387.1108202 -2014-06-27,30.8865,31.1695,30.3449,30.4984,3685354.1533219 -2014-06-30,30.6597,30.8624,30.0128,30.4829,4412420.0211652 -2014-07-01,30.6192,31.0159,30.3208,30.846,4008124.1737914 -2014-07-02,31.0005,31.0875,30.1836,30.4086,5341949.1706447 -2014-07-03,30.5226,30.7244,30.175,30.7244,2855467.6811698 -2014-07-04,30.7891,30.7891,30.4173,30.4173,1679423.6865172 -2014-07-07,30.4173,31.2022,30.4173,31.2022,2675671.9115408 -2014-07-08,31.2911,31.2911,30.6434,30.6847,1722968.5904077 -2014-07-09,30.8055,30.927,30.1267,30.1983,2942922.7012817 -2014-07-10,30.3208,30.6278,29.8352,30.4657,3057066.0472539 -2014-07-11,30.4501,31.0005,30.4173,30.8865,2075026.3210104 -2014-07-14,31.0875,31.2669,30.9668,31.129,2132762.3326175 -2014-07-15,31.129,31.323,30.902,31.1048,2576230.9705485 -2014-07-16,31.1368,31.3463,31.0643,31.0643,2150807.2999787 -2014-07-17,31.0478,31.3721,30.6847,31.3721,1683623.0486209 -2014-07-18,31.1368,31.3315,30.9668,31.3315,2290448.2636717 -2014-07-21,31.3315,31.3315,30.7727,30.9581,1521180.0820307 -2014-07-22,31.0478,31.0875,30.6434,31.0875,2150417.740159 -2014-07-23,31.129,31.129,30.6674,30.7969,2471399.9593133 -2014-07-24,30.871,31.0478,30.6434,30.7659,2589404.1213554 -2014-07-25,30.7659,31.0073,30.5226,30.9668,2606659.5344392 -2014-07-28,31.0815,31.129,30.2474,30.2474,2690559.8211967 -2014-07-29,30.401,30.5071,30.1673,30.2793,2842477.7162305 -2014-07-30,30.2793,30.4173,29.6902,29.6902,3219948.4280455 -2014-07-31,29.8912,29.9404,28.7036,28.7837,5910519.8432845 -2014-08-01,29.026,29.6005,28.5094,29.3504,8887415.4071734 -2014-08-04,29.6902,29.7954,29.3668,29.4315,3099464.3003657 -2014-08-05,29.5764,30.118,29.4711,30.062,4896721.7165039 -2014-08-06,29.9482,30.1423,29.6411,30.1423,1769544.1769429 -2014-08-07,30.1423,30.2793,29.4711,29.6092,2252393.1387876 -2014-08-08,29.2694,29.7472,28.9537,29.7472,2528040.3339275 -2014-08-11,29.9163,29.9973,29.447,29.9973,2948489.000967 -2014-08-12,29.9163,29.9973,29.5678,29.8912,1790055.1970912 -2014-08-13,29.9567,30.5226,29.7782,30.5226,2832725.9672923 -2014-08-14,30.3208,31.2168,30.118,31.1618,9346777.1582236 -2014-08-18,31.129,31.9215,30.9435,31.775,5585459.9994702 -2014-08-19,31.9043,32.3096,31.7352,31.8569,10285763.567968 -2014-08-20,31.7516,31.913,31.2505,31.6059,4384220.9915996 -2014-08-21,31.7516,31.7602,31.3066,31.4118,2352163.3505797 -2014-08-22,31.3153,31.5817,31.0643,31.3721,1876466.7534005 -2014-08-25,31.4524,31.6542,31.3721,31.5326,1034450.5942443 -2014-08-26,31.3721,31.9698,31.3636,31.775,2315077.4876279 -2014-08-27,31.6137,32.0337,31.4843,31.6542,1733974.8147177 -2014-08-28,31.5015,31.6309,30.8865,31.129,5133759.5915402 -2014-08-29,31.0961,31.3066,30.9107,30.927,4552216.3450243 -2014-09-01,31.0073,31.323,31.0073,31.129,2437067.6813963 -2014-09-02,31.2911,31.4032,30.9668,31.21,3897750.0509554 -2014-09-03,31.3315,32.3821,31.2505,31.7912,5416760.8876807 -2014-09-04,31.8569,32.3581,31.6309,32.3494,5005588.6138472 -2014-09-05,32.3338,32.8108,32.2691,32.5512,3356836.966108 -2014-09-08,32.665,32.8108,32.3985,32.6572,2229668.8159734 -2014-09-09,32.5029,32.6495,32.2286,32.3416,1948858.7938185 -2014-09-10,32.2614,32.4304,32.0337,32.2614,3761551.358407 -2014-09-11,32.2614,32.5684,31.8163,31.8327,4255731.1777446 -2014-09-12,32.0423,32.0906,31.6619,31.7836,2027765.526578 -2014-09-15,31.768,32.2614,31.6619,32.1803,2015975.5450118 -2014-09-16,32.3865,32.8556,32.1803,32.7073,3913630.4106281 -2014-09-17,32.7651,32.9135,32.6004,32.7487,1549911.2781356 -2014-09-18,32.6081,32.8893,32.2545,32.3037,1445417.6535299 -2014-09-19,32.5012,32.9213,32.3287,32.9213,3635787.3038856 -2014-09-22,32.8634,32.8971,32.4357,32.4847,1854919.2258749 -2014-09-23,32.5504,32.6081,31.5792,31.5861,3221242.3231608 -2014-09-24,31.718,32.0897,31.3971,31.3971,2184333.7919592 -2014-09-25,31.7266,32.0484,31.43,31.43,1682993.4921267 -2014-09-26,31.43,32.1803,31.4049,32.0242,2428222.5865621 -2014-09-29,32.1389,32.6331,31.9992,32.6168,2600559.9088104 -2014-09-30,32.6581,33.0532,32.6581,32.6823,5211269.2422083 -2014-10-01,32.6823,32.9213,32.2209,32.2622,2722013.2984225 -2014-10-02,32.1389,32.2053,31.6525,31.7266,2869272.7072794 -2014-10-03,31.9241,32.0561,31.768,31.768,1520752.2618715 -2014-10-06,31.8259,31.9491,31.3971,31.3971,2147711.6906973 -2014-10-07,31.479,31.718,31.1341,31.3893,2758451.0544124 -2014-10-08,31.166,31.5541,30.9107,30.9107,3118388.0961296 -2014-10-09,31.1911,31.3153,30.087,30.1284,4208698.7859446 -2014-10-10,29.9878,30.2354,29.7566,29.8731,5307612.2551107 -2014-10-13,29.9964,30.1775,29.3945,29.6669,3281486.1261072 -2014-10-14,29.692,29.8973,29.3047,29.7904,2511998.8170676 -2014-10-15,29.8731,29.9964,28.6199,29.6583,5550953.8109194 -2014-10-16,29.9964,29.9964,29.3047,29.8731,3587581.5950097 -2014-10-17,29.8973,30.1612,29.7326,30.1526,4138964.1000108 -2014-10-20,30.1689,30.2104,29.692,29.692,1764454.3923943 -2014-10-21,29.6669,30.5736,29.535,30.4907,4090249.4126801 -2014-10-22,30.6554,30.7633,30.2017,30.3674,2610992.2280288 -2014-10-23,30.1612,30.376,29.9386,30.1612,3630085.353906 -2014-10-24,30.0378,30.3095,30.0205,30.1612,2773821.2762261 -2014-10-27,30.4907,30.6804,30.3674,30.4907,4820788.8555821 -2014-10-28,30.5234,30.8865,30.5148,30.8865,2199750.3899418 -2014-10-29,30.9849,30.9849,30.3674,30.5736,2270598.1039318 -2014-10-30,30.5079,30.902,30.3259,30.7545,5449210.2931359 -2014-10-31,30.9849,31.0677,30.8365,30.8615,2550501.4719826 -2014-11-03,30.902,31.0591,30.796,31.0427,1171575.6507685 -2014-11-04,30.853,31.2488,30.6968,30.8037,2123126.5241017 -2014-11-05,30.902,31.3808,30.5571,31.0021,4960735.9019906 -2014-11-06,30.9444,31.1255,30.4251,30.5812,2094153.0125137 -2014-11-07,30.5571,30.664,29.9386,29.9386,3333691.77956 -2014-11-10,29.9223,30.2104,29.7904,29.9136,1129890.4312553 -2014-11-12,29.9136,30.1612,29.5022,29.7498,1889088.0277961 -2014-11-13,29.9058,30.3095,29.8308,29.9136,2447480.2907429 -2014-11-14,29.9386,30.8865,29.692,30.821,3314191.7598961 -2014-11-17,30.6554,31.0177,30.4657,30.689,3013691.5757845 -2014-11-18,30.689,31.2574,30.6312,31.0262,1923792.4744694 -2014-11-19,30.9193,31.0177,30.614,30.7787,1239501.6661111 -2014-11-20,30.4571,30.4571,29.7498,30.1949,3497385.7433093 -2014-11-21,30.0378,30.5321,30.0205,30.4079,2614163.1985848 -2014-11-24,30.4657,30.7873,30.2517,30.5571,2052695.0362286 -2014-11-25,30.4907,30.7296,30.1362,30.2354,2500084.7792493 -2014-11-26,30.4501,30.5736,30.2189,30.5736,2183242.7925833 -2014-11-27,30.4907,30.8037,30.4079,30.8037,1142974.3079368 -2014-11-28,30.8037,30.9444,30.5398,30.9444,1427100.2261758 -2014-12-01,30.7383,31.0262,30.6718,31.0262,2506269.0413865 -2014-12-02,31.0677,31.6361,30.8943,31.4386,3333548.0134361 -2014-12-03,31.479,31.6862,31.2488,31.3971,2111146.4002426 -2014-12-04,31.5214,31.7112,31.0021,31.0021,2469338.5386008 -2014-12-05,31.1746,31.43,30.853,31.0677,1324342.2296952 -2014-12-08,31.1091,31.3471,30.9193,30.9849,949865.09958969 -2014-12-09,30.8124,31.0677,30.4415,31.0099,3255876.0461764 -2014-12-10,30.7633,30.8452,30.4164,30.4501,1760696.7633003 -2014-12-11,30.4501,30.8037,30.1775,30.3674,1626435.4352123 -2014-12-12,30.4743,30.4907,29.9223,30.0051,1803968.0477938 -2014-12-15,30.0051,30.2354,29.6669,29.7076,2222962.8219348 -2014-12-16,29.7076,29.7816,28.8511,29.1641,6736371.5887328 -2014-12-17,29.1641,29.6669,29.1063,29.4107,2710782.1496928 -2014-12-18,29.6669,30.0542,29.3703,29.5022,3125846.5435104 -2014-12-19,29.6583,29.6583,28.9338,29.1063,6235469.5436974 -2014-12-22,29.1305,29.2875,28.9744,29.1728,2102295.5083873 -2014-12-23,29.1555,29.2383,28.983,29.1555,3116988.6952298 -2014-12-29,29.1805,29.2797,28.8424,29.0072,2136450.3974579 -2014-12-30,29.4194,29.5842,28.8751,29.4686,2368138.7813989 -2015-01-02,29.4772,29.56,29.0485,29.4435,1176788.3321652 -2015-01-05,29.4608,29.5022,28.9001,28.9001,1860673.3490446 -2015-01-07,29.09,29.5514,28.9407,29.0072,2976732.0878931 -2015-01-08,29.2538,30.1526,29.2538,30.1439,4884004.2115576 -2015-01-09,30.2104,30.2267,29.6255,29.7904,1517239.2670692 -2015-01-12,29.7498,30.0205,29.3857,29.8154,1374923.5578285 -2015-01-13,29.6669,30.6226,29.6669,30.4079,2649027.6430411 -2015-01-14,30.2017,30.3259,29.8395,29.9628,2167397.2150372 -2015-01-15,30.1775,30.2439,27.2769,28.0101,28001017.236799 -2015-01-16,28.0187,28.0187,26.8561,27.1941,17419469.941106 -2015-01-19,27.5322,27.9522,27.2684,27.2856,5665642.0768774 -2015-01-20,27.4995,27.6565,26.5024,26.5024,7252060.6752565 -2015-01-21,26.5766,27.3347,26.1643,27.3347,5983438.2532208 -2015-01-22,27.3184,27.9359,27.3097,27.4831,3558415.6223202 -2015-01-23,27.6883,27.804,27.1941,27.1941,2866276.8067615 -2015-01-26,27.0958,27.0958,26.304,26.6999,4938208.6778947 -2015-01-27,26.7828,27.3434,26.5352,26.7327,4960022.8683921 -2015-01-28,26.7578,28.406,26.7413,28.1093,13208921.905423 -2015-01-29,28.0187,28.4638,27.829,28.2653,3962147.9992406 -2015-01-30,28.2653,28.4465,28.1584,28.2991,2774919.2320274 -2015-02-02,28.431,28.5707,27.8944,28.2903,2492316.7709403 -2015-02-03,28.431,28.431,27.565,27.7307,4879728.328775 -2015-02-04,27.8125,27.9773,27.4416,27.9444,5575278.1115644 -2015-02-05,28.0101,28.1421,27.6478,27.8125,4703638.0150498 -2015-02-06,27.8203,27.9696,27.4003,27.5322,3878552.6357943 -2015-02-09,27.5322,27.6728,27.1287,27.4416,3221910.1399946 -2015-02-10,27.5409,27.59,27.1614,27.1941,2943990.5125731 -2015-02-11,27.4909,27.4909,26.6999,26.6999,4289484.9129532 -2015-02-12,26.8561,27.3261,26.7828,26.8068,3840208.8192581 -2015-02-13,26.8811,27.0872,26.7828,26.988,2539215.8312544 -2015-02-16,27.0794,27.5322,27.0794,27.4416,3053128.7105051 -2015-02-17,27.3589,27.5159,27.2027,27.2433,1878997.7328242 -2015-02-18,27.4003,27.4831,26.9061,26.9061,2063518.0746709 -2015-02-19,27.0302,27.1864,26.6593,26.8983,3724866.6493171 -2015-02-20,26.8811,27.0544,26.6421,26.6999,1556117.5689532 -2015-02-23,26.9147,27.1364,26.7828,27.038,2481869.379467 -2015-02-24,27.1044,27.4667,26.8811,27.4667,3135415.1065811 -2015-02-25,27.4667,27.5987,26.988,27.0622,1671631.3307196 -2015-02-26,26.8647,27.0708,26.7664,26.8647,4277119.8668913 -2015-02-27,26.8647,26.9061,26.6508,26.8647,3946744.1547044 -2015-03-02,26.8811,26.9147,26.5516,26.8155,2092932.1598646 -2015-03-03,26.8561,26.8647,26.2143,26.5352,3608159.8606029 -2015-03-04,26.4532,27.5486,26.1315,27.4494,9695881.8862647 -2015-03-05,27.4494,28.4223,27.4494,28.3068,12013839.333988 -2015-03-06,28.4146,28.4223,27.8944,28.0101,5506692.3952177 -2015-03-09,27.9696,28.2491,27.7462,28.0187,2948840.3004472 -2015-03-10,28.0015,28.2653,27.7625,27.8694,3904898.937408 -2015-03-11,27.8453,28.2076,27.6883,28.1826,4061074.1647568 -2015-03-12,28.1998,28.431,27.9444,28.431,3569377.7892696 -2015-03-13,28.2162,28.4802,28.0765,28.2248,3595149.0263876 -2015-03-16,28.431,28.67,28.3068,28.67,3960059.912231 -2015-03-17,28.6785,28.826,28.5871,28.7191,2325571.2552703 -2015-03-18,28.6785,28.9916,28.6526,28.6785,3018239.91856 -2015-03-19,28.8173,29.296,28.8019,29.296,3553461.4880659 -2015-03-20,29.2538,29.5842,29.247,29.4608,6790120.4092095 -2015-03-23,29.4608,29.5177,28.9658,29.1969,2395798.6879998 -2015-03-24,29.0485,29.1305,28.4223,28.7191,4482798.176444 -2015-03-25,28.7191,28.9251,27.9444,28.0593,5668785.221732 -2015-03-26,27.9444,27.9937,27.6065,27.6643,3748277.3394326 -2015-03-27,27.7712,28.1671,27.7056,27.7056,3656581.2186648 -2015-03-30,27.7625,28.0593,27.6478,27.6478,2613573.0618342 -2015-03-31,27.7962,28.117,27.7375,28.0187,2738894.2239416 -2015-04-01,27.7712,27.9859,27.7307,27.9118,3511179.1753766 -2015-04-02,27.9118,28.1093,27.6643,28.0101,5274670.1028597 -2015-04-07,28.3068,28.3896,28.0265,28.1756,2942427.6356776 -2015-04-08,28.1016,28.3896,28.0187,28.1671,2695149.9025243 -2015-04-09,28.0679,28.3646,27.9773,28.1826,2694396.2897779 -2015-04-10,28.1826,28.3145,27.9359,28.0101,2216298.5664482 -2015-04-13,28.0515,28.2491,27.9696,28.2491,1509649.807011 -2015-04-14,28.1506,28.3646,28.0015,28.1256,1770673.4366583 -2015-04-15,27.9773,29.2133,27.9773,29.2133,4316741.3468837 -2015-04-16,29.2046,29.848,29.1305,29.7739,6512976.4232147 -2015-04-17,29.6669,30.1612,29.6255,29.6669,5311373.3624173 -2015-04-20,29.5842,30.0948,29.296,30.0948,4242137.163204 -2015-04-21,30.1439,30.2759,29.6669,29.8973,2701371.2655968 -2015-04-22,29.8645,30.0378,29.56,29.8731,1501660.3524949 -2015-04-23,30.0378,30.0378,29.5929,29.6747,3086110.2824998 -2015-04-24,29.6669,29.7739,29.535,29.6092,1895617.7923926 -2015-04-27,29.5022,29.9715,29.2538,29.4608,4843493.4685245 -2015-04-28,29.403,29.8308,29.403,29.8308,3684743.1472952 -2015-04-29,29.7904,29.8154,29.5022,29.7654,1669495.7081367 -2015-04-30,29.6669,29.8973,29.4858,29.7498,2219427.7984521 -2015-05-04,29.7498,30.3182,29.56,30.1526,4128975.8326106 -2015-05-05,30.0784,30.3836,29.692,30.0542,2369077.8988214 -2015-05-06,29.9964,30.6968,29.8731,30.6968,6891208.8636057 -2015-05-07,30.6554,30.9357,30.2017,30.7133,3019736.7094147 -2015-05-08,30.7133,31.1418,30.6062,31.0677,4183695.0744237 -2015-05-11,30.7545,30.9357,30.614,30.6968,2458447.0953092 -2015-05-12,30.6968,30.9849,30.2439,30.9849,2529619.4424823 -2015-05-13,30.4657,30.4657,29.1728,29.3857,10473347.055778 -2015-05-14,29.378,29.5022,28.7519,29.2538,4998395.670034 -2015-05-15,29.378,29.5842,28.8916,29.0072,2123741.0083411 -2015-05-18,29.1641,29.378,28.8751,29.1728,1877221.5255511 -2015-05-19,29.2046,29.4608,28.8838,28.8838,1651860.010467 -2015-05-20,28.8838,29.1305,28.7276,29.0408,2801175.1001116 -2015-05-21,29.0072,29.5022,28.9251,29.4608,4055846.4111054 -2015-05-22,29.4107,29.6255,29.1305,29.378,4285872.2093874 -2015-05-25,28.9251,28.9251,27.8782,28.0187,4843684.7702216 -2015-05-26,27.8782,28.2162,27.1941,27.2433,7336385.3039604 -2015-05-27,27.3097,27.4244,26.8811,27.1941,10844569.738224 -2015-05-28,27.3839,27.4831,27.0544,27.0544,2840179.7770561 -2015-05-29,27.1537,27.4416,26.9302,26.9302,4442770.9049728 -2015-06-01,26.9388,27.3261,26.6999,27.2769,3380536.3478755 -2015-06-02,27.1941,27.3589,26.9725,27.1941,2064196.3261427 -2015-06-03,27.1941,27.1941,26.7983,26.9061,3004157.7948406 -2015-06-05,26.9388,26.9793,26.4196,26.6836,2681285.7467992 -2015-06-08,26.6749,27.2114,26.5852,26.774,2003444.7041458 -2015-06-09,26.9061,27.2356,26.6508,26.749,2957108.0119773 -2015-06-10,26.6999,27.7375,26.6836,27.6142,4544170.0797014 -2015-06-11,27.4416,27.4995,27.2356,27.3347,2252585.599889 -2015-06-12,27.3511,27.4089,26.8897,26.9793,2338095.139711 -2015-06-15,26.9793,27.1864,26.6836,26.6999,2299746.6855579 -2015-06-16,26.6999,26.774,26.2058,26.2877,6265159.5670967 -2015-06-17,26.3705,26.4109,25.3155,25.6374,6946482.3006385 -2015-06-18,25.5131,25.8271,25.3648,25.5459,5546623.4361382 -2015-06-19,25.8762,25.9746,25.5131,25.5131,4430825.5632404 -2015-06-22,25.7934,26.2962,25.7934,26.2212,2714114.2774361 -2015-06-23,26.329,26.4938,25.9746,26.0487,1804632.3864148 -2015-06-24,26.148,26.4109,25.7849,26.3705,3193524.4463487 -2015-06-25,26.2877,26.8318,26.1893,26.5679,3887488.164158 -2015-06-26,26.5188,26.6749,25.8184,25.9582,4153554.0427808 -2015-06-29,24.7222,25.6951,23.8975,25.3398,3965604.183236 -2015-06-30,25.2578,25.8511,25.1345,25.6451,3597977.9726972 -2015-07-01,25.6864,26.1643,25.2992,25.332,2694894.8335948 -2015-07-02,25.3398,25.5054,24.6895,24.9283,7042540.1001015 -2015-07-03,24.9939,25.1586,24.5902,24.7222,1623906.7745972 -2015-07-06,24.598,25.15,24.4341,24.8869,2081874.9217687 -2015-07-07,25.1094,25.1923,24.1451,24.4169,3940572.6460136 -2015-07-08,24.3426,24.698,23.9063,24.6402,4603446.9395239 -2015-07-09,24.6402,25.0189,24.3763,25.0111,2903669.911833 -2015-07-10,25.1586,25.7114,25.143,25.5632,4095550.2087977 -2015-07-13,25.5632,25.8511,25.0189,25.4139,2137774.4370831 -2015-07-14,25.4062,25.4639,24.805,25.2414,1437401.5327168 -2015-07-15,25.3648,25.5545,25.0111,25.5545,1519153.443445 -2015-07-16,25.6451,25.9418,25.4476,25.8099,2782491.3010223 -2015-07-17,25.8099,25.8926,25.307,25.4639,1380928.1123109 -2015-07-20,25.2992,25.382,24.6152,24.6402,1547903.1900176 -2015-07-21,24.7222,24.9197,24.1374,24.755,1828009.4538078 -2015-07-22,24.7057,24.73,23.7415,23.7415,3640411.0079357 -2015-07-23,23.8975,24.2772,23.5603,24.2772,3044396.0778808 -2015-07-24,24.1701,24.3426,23.6268,23.6268,3698002.0940146 -2015-07-27,23.5603,23.676,23.1644,23.4612,2850580.7923605 -2015-07-28,23.4862,23.9476,23.3456,23.8975,4133687.6513819 -2015-07-29,23.9554,24.9939,23.8571,23.8735,5985714.1637149 -2015-07-30,23.9804,24.2029,23.4612,23.8079,2536493.5501336 -2015-07-31,23.7993,24.2848,23.7001,24.0787,2686078.7238663 -2015-08-03,24.0132,24.5575,23.9226,24.4746,1510135.5973813 -2015-08-04,24.4669,24.6238,24.0719,24.0719,1931574.3956291 -2015-08-05,24.1374,24.5488,24.1374,24.5488,1464359.9997615 -2015-08-06,23.6923,23.7338,21.7802,22.7522,13710565.969162 -2015-08-07,22.8264,23.1075,22.2493,22.2493,2458355.5023754 -2015-08-10,22.415,23.3629,22.415,23.2387,2718420.3047286 -2015-08-11,23.1568,23.6095,22.9256,23.1481,3423313.7261689 -2015-08-12,23.0662,23.0903,22.6789,23.0575,1809809.1262804 -2015-08-13,23.124,23.8571,23.124,23.6923,4954814.8246124 -2015-08-14,23.6509,23.7501,22.992,23.0325,2857304.1774625 -2015-08-17,23.0325,23.3206,22.6212,22.992,1465972.7310388 -2015-08-18,22.992,23.3137,22.8264,22.835,1946149.2661442 -2015-08-19,23.2387,23.8235,22.8436,23.6095,5917651.3386738 -2015-08-20,23.4862,23.8157,23.2387,23.6923,3528293.141145 -2015-08-21,23.1972,24.0719,23.1318,23.5845,3432802.2903481 -2015-08-24,22.8264,23.3206,21.8042,22.415,5146916.5106878 -2015-08-25,22.415,23.3706,22.3736,22.8109,4245855.3725542 -2015-08-26,22.7031,23.28,22.7031,23.1894,2719828.9808622 -2015-08-27,23.1972,23.8571,23.1972,23.7743,4521177.9345112 -2015-08-28,23.8898,24.3919,23.6509,24.3272,5367042.1562909 -2015-08-31,24.2936,24.5083,24.0218,24.5083,3890531.6002492 -2015-09-01,24.2444,24.3599,23.6509,23.7338,2617837.3505745 -2015-09-02,23.8157,24.0132,23.6923,23.6923,2349119.9144886 -2015-09-03,23.8657,24.698,23.8485,24.648,4240302.9857197 -2015-09-04,24.598,24.7222,24.1037,24.2357,4621417.7050146 -2015-09-07,24.3349,24.4583,23.9718,24.0382,1829847.1095047 -2015-09-08,24.0054,24.2279,23.5691,23.9399,3005804.1488404 -2015-09-09,24.2107,24.3108,23.6095,23.6095,2636993.0271834 -2015-09-10,23.5768,24.3426,23.5441,24.3426,4485595.8188394 -2015-09-11,24.3513,25.2164,24.2279,24.7713,3975252.7451981 -2015-09-14,24.2444,24.5488,23.7588,24.3426,3949978.8924928 -2015-09-15,24.4341,24.8455,24.3676,24.4746,2998615.8426441 -2015-09-16,24.6402,24.8705,24.4919,24.7636,1797228.4310326 -2015-09-17,24.566,25.1673,24.5488,25.1345,2691690.2403163 -2015-09-18,25.0353,25.382,24.566,24.8542,7013193.260353 -2015-09-21,24.6895,25.0111,24.5575,24.6895,2061511.145957 -2015-09-22,24.7222,24.9611,23.989,24.1287,2045485.8607562 -2015-09-23,24.0469,24.7713,23.8321,24.0469,1850884.4991712 -2015-09-24,24.096,24.4746,23.4948,23.7338,3241169.0035796 -2015-09-25,23.9313,24.2848,23.8079,23.9399,1240925.4144996 -2015-09-28,23.9313,24.1037,23.3706,23.5354,1841202.3144864 -2015-09-29,23.28,23.8079,23.0006,23.6018,2780364.9536732 -2015-09-30,23.8975,24.3849,23.5026,24.2529,3004383.8786645 -2015-10-01,24.3919,24.3919,23.7001,24.1124,3431215.0659637 -2015-10-02,24.1374,24.1788,23.7415,23.964,4082584.5913471 -2015-10-05,24.0218,24.9533,24.0132,24.6402,3764485.810501 -2015-10-06,24.6402,25.1008,24.5575,24.755,3302885.2498919 -2015-10-07,24.9197,25.332,24.8542,25.2164,3509894.5554951 -2015-10-08,25.2001,25.9996,25.1008,25.7934,6256266.9366893 -2015-10-09,25.8011,26.0159,25.7607,25.7934,5273282.2960022 -2015-10-12,25.7771,25.8348,25.4562,25.6287,2464072.5246099 -2015-10-13,25.5882,25.7192,25.0689,25.5295,2262450.9704413 -2015-10-14,25.2751,25.9012,25.0854,25.5882,2807445.1581615 -2015-10-15,25.6701,25.8511,25.2992,25.332,2610428.7575754 -2015-10-16,25.488,25.6701,24.7222,24.8542,3369450.124674 -2015-10-19,24.755,25.1836,24.4091,24.6402,3185792.3795708 -2015-10-20,24.4583,24.9611,24.4583,24.8455,4384819.2441797 -2015-10-21,24.9611,25.5054,24.755,25.382,4233456.7037699 -2015-10-22,25.3648,25.62,24.8455,24.9689,4131301.5974864 -2015-10-23,24.9775,25.4226,24.541,24.805,4455157.9797149 -2015-10-26,24.3022,24.6645,23.8735,24.2848,8640665.2029426 -2015-10-27,24.1951,24.7057,23.8975,24.6402,6591968.9518868 -2015-10-28,24.5238,24.6238,24.1701,24.4255,2551689.8613134 -2015-10-29,23.9968,24.5238,23.8157,23.9399,5486209.2007709 -2015-10-30,23.9554,23.9554,23.1732,23.6018,4671684.8346029 -2015-11-02,23.6181,23.9476,23.4206,23.8898,1752982.0875858 -2015-11-03,23.9968,24.0469,23.4776,23.5026,2960934.0459204 -2015-11-04,23.4862,23.7993,23.1818,23.4371,4295977.5766144 -2015-11-05,23.2137,23.4612,23.2137,23.2887,1549350.1264907 -2015-11-06,23.2472,23.5104,22.9506,23.3629,3045890.5499271 -2015-11-09,23.4034,23.4862,22.5797,22.7444,3388095.6634238 -2015-11-10,22.7444,22.9756,22.3322,22.7859,3766306.0751346 -2015-11-12,22.6875,23.099,22.4977,23.0006,2780440.3149479 -2015-11-13,22.8109,23.0575,22.5624,22.5962,2281910.4109572 -2015-11-16,22.4977,22.6212,22.1838,22.415,2706282.5018948 -2015-11-17,22.3408,22.9091,22.3408,22.7194,2090075.3878536 -2015-11-18,22.6212,23.2222,22.5383,23.2222,2724078.1973476 -2015-11-19,23.3947,23.412,22.9178,22.9178,1434294.3293932 -2015-11-20,22.9833,23.2715,22.9091,22.9756,1016345.3378634 -2015-11-23,22.8928,22.8928,22.0768,22.7031,2526091.3754249 -2015-11-24,22.7194,22.7281,21.9699,21.9699,2044760.0737112 -2015-11-25,21.9786,22.4477,21.9613,22.1915,2176300.2800826 -2015-11-26,22.1838,22.3736,21.813,22.2493,1647352.2468394 -2015-11-27,22.1596,22.4477,21.8871,21.8957,1857184.701731 -2015-11-30,21.8707,22.3572,21.7724,22.2088,5981457.9908041 -2015-12-01,22.1838,22.4727,22.1346,22.415,2886133.9229267 -2015-12-02,22.3572,22.5219,21.4333,21.599,4410293.6738161 -2015-12-03,21.6568,22.0027,21.0307,21.0307,5149344.3031354 -2015-12-04,20.8987,21.2773,20.2233,21.2773,8892349.8315559 -2015-12-07,21.2773,21.8543,20.9884,21.5905,6373968.4942286 -2015-12-08,21.5576,21.8871,21.022,21.3765,5452344.1627566 -2015-12-09,21.4593,21.4912,20.413,20.6926,5913450.8171659 -2015-12-10,20.9314,21.5827,20.7753,21.2359,5526715.3061872 -2015-12-11,21.6318,21.7802,20.6183,20.9478,4662644.9598589 -2015-12-14,20.9729,21.2773,20.602,20.9228,3093319.457972 -2015-12-15,21.0307,21.3679,20.9478,21.2773,2423711.3447218 -2015-12-16,21.2773,21.8293,21.047,21.6568,3412770.1041449 -2015-12-17,21.6732,22.7859,21.6732,22.2493,3636399.4693165 -2015-12-18,22.0191,22.6625,22.0191,22.5055,6450948.2971658 -2015-12-21,22.3408,22.7444,22.308,22.6124,1574788.6145961 -2015-12-22,22.5055,22.6366,22.258,22.6124,1949366.6128692 -2015-12-23,22.6047,22.6047,22.3322,22.3813,1000833.6687342 -2015-12-28,22.3813,22.5712,22.2743,22.5712,1126049.3250572 -2015-12-29,22.5624,22.9091,22.5219,22.7772,1851864.1957415 -2015-12-30,22.6625,22.8928,22.308,22.5219,1292997.7364666 -2016-01-04,21.9207,21.9941,21.4257,21.8543,2711804.7442195 -2016-01-05,22.0027,22.0027,21.2696,21.5654,1950597.9001563 -2016-01-07,20.8073,21.3679,20.7176,21.1711,3317020.7062057 -2016-01-08,21.1781,21.2523,20.5191,20.6433,5597957.2176137 -2016-01-11,20.602,20.6839,19.6463,19.6954,5213170.6651376 -2016-01-12,19.868,20.4623,19.8188,20.4372,3466171.1033538 -2016-01-13,20.4701,20.6598,20.2811,20.5769,4703140.6306371 -2016-01-14,20.338,20.602,19.9835,20.602,5075851.9881077 -2016-01-15,20.4286,20.5942,19.6791,19.7447,5266547.3168579 -2016-01-18,19.366,19.472,18.5415,18.6484,5529301.9370136 -2016-01-19,18.9537,19.3082,18.55,18.55,3850954.1776174 -2016-01-20,18.5328,19.1435,18.0722,18.8054,4845643.0039579 -2016-01-21,19.0116,19.2418,18.5906,19.0356,3690627.1237381 -2016-01-22,19.2832,19.8602,19.0528,19.6869,2748687.711432 -2016-01-25,19.7205,19.8274,19.1435,19.2668,2115658.8014871 -2016-01-26,18.9865,19.4229,18.8381,19.0356,2329661.6333768 -2016-01-27,18.8709,19.3987,18.8054,19.366,2185841.017452 -2016-01-28,19.391,20.2302,19.366,19.9749,4925975.8039145 -2016-01-29,20.1897,20.3129,19.8023,20.3129,4669507.473468 -2016-02-01,20.338,20.4701,19.9922,20.4701,1879718.8822523 -2016-02-02,20.413,20.413,19.2504,19.2504,3900750.5890902 -2016-02-03,19.3488,19.6704,19.0606,19.259,2085214.0059373 -2016-02-04,19.6291,19.9922,19.4651,19.9922,3219513.6514611 -2016-02-05,19.9922,20.2302,19.7283,19.9102,1587768.1448972 -2016-02-08,19.9102,19.9749,19.3738,19.6126,1760467.2012638 -2016-02-09,19.4151,19.5798,19.0778,19.5307,2268423.0616053 -2016-02-10,19.5385,19.9258,19.4401,19.5472,2467750.1548123 -2016-02-11,19.6041,19.9835,19.2754,19.7697,2346229.5197552 -2016-02-12,19.6549,20.4941,19.6291,20.3052,4055147.2903575 -2016-02-15,20.5364,20.758,20.3303,20.6598,1936273.4609538 -2016-02-16,20.7503,20.7503,20.2147,20.42,2032978.2079746 -2016-02-17,20.413,21.1539,20.3467,21.1539,6567279.4389109 -2016-02-18,21.022,21.5576,20.8158,21.0799,3730075.8525009 -2016-02-19,20.8651,20.9228,20.4864,20.6926,2462887.6134918 -2016-02-22,20.8495,21.2609,20.8495,20.8495,1975651.466059 -2016-02-23,20.6098,21.0056,20.5028,20.5769,2308492.0716287 -2016-02-24,20.602,20.709,19.9594,20.0335,4368748.7422141 -2016-02-25,20.1897,20.445,19.9835,20.445,2084865.0252655 -2016-02-26,20.602,20.6839,20.3544,20.4864,2137319.9506268 -2016-02-29,20.3303,20.4286,19.893,20.1319,3979563.4101075 -2016-03-01,20.2639,20.4786,19.968,20.4786,2277133.6655493 -2016-03-02,20.5605,20.7503,20.2147,20.709,1896286.7686305 -2016-03-03,20.6839,21.0884,20.5278,21.0884,3009915.3962229 -2016-03-04,21.0961,21.3843,20.89,21.2523,1614839.0741518 -2016-03-07,21.2523,21.4257,20.8987,21.4257,1947991.5594581 -2016-03-08,21.2118,21.4998,21.1204,21.1539,1583501.5373485 -2016-03-09,21.2946,21.4912,21.0142,21.4912,1823079.6670421 -2016-03-10,21.4912,21.9613,21.3351,21.7552,2691765.601591 -2016-03-11,21.8543,22.7859,21.8216,22.5219,3310376.160591 -2016-03-14,22.5797,22.9006,22.2252,22.4391,2584720.1282856 -2016-03-15,22.2994,22.4641,22.1183,22.3813,1395506.4610387 -2016-03-16,22.4555,22.8764,21.9941,22.2252,2688967.9591955 -2016-03-17,22.3158,22.5305,21.8466,22.415,3141655.0201212 -2016-03-18,22.2493,22.6124,22.0933,22.5874,5040019.4411232 -2016-03-21,22.2994,22.5874,22.0104,22.3486,2005456.2704765 -2016-03-22,22.0683,22.3408,21.9043,22.3408,2872457.5906861 -2016-03-23,22.2665,22.4477,21.5412,21.6974,2409302.2690109 -2016-03-24,21.7059,21.7059,21.2282,21.6318,2155895.9251231 -2016-03-29,21.6568,21.9863,21.4421,21.6974,1704392.6159114 -2016-03-30,21.9613,22.5624,21.7724,22.5624,2176594.7687558 -2016-03-31,22.5712,22.9091,22.2175,22.9091,3669701.0368772 -2016-04-01,22.7444,22.7772,22.3158,22.5962,2066849.0430099 -2016-04-04,22.4314,22.7031,22.4236,22.6212,1364706.887796 -2016-04-05,22.3736,22.5469,21.7974,21.7974,1869128.8840591 -2016-04-06,21.9941,22.1596,21.5412,21.7224,1475709.4077221 -2016-04-07,21.8957,22.1183,21.3929,21.6482,2729407.9785709 -2016-04-08,21.8216,22.1596,21.2773,22.1596,2516659.6220529 -2016-04-11,22.0027,22.2088,21.6405,21.6732,1126629.0271698 -2016-04-12,21.6732,21.7724,21.0307,21.3023,2716705.5458795 -2016-04-13,21.5084,21.7224,21.3843,21.6482,3160890.6956216 -2016-04-14,21.5162,21.7887,21.4333,21.6974,2370644.2539297 -2016-04-15,21.7396,21.9613,21.3023,21.4671,2431548.9172842 -2016-04-18,21.3843,21.5576,21.2773,21.4758,1639275.8370066 -2016-04-19,21.4257,21.7974,21.3929,21.6568,2022050.8231519 -2016-04-20,21.7552,21.7552,21.0884,21.2204,4377388.6225004 -2016-04-21,21.3023,21.3351,20.709,20.8495,3275631.1347698 -2016-04-22,20.758,21.047,20.5692,21.047,1777665.8035405 -2016-04-25,21.1289,21.1289,20.6511,20.7667,1631656.2324384 -2016-04-26,20.7262,20.7667,20.2725,20.4286,2571965.522404 -2016-04-27,20.3622,20.5191,20.025,20.0914,2657506.3661402 -2016-04-28,20.025,20.2475,19.8023,20.0335,3572000.361627 -2016-04-29,20.0827,20.1732,19.7938,20.1569,2789838.4455974 -2016-05-02,20.107,20.2725,20.0172,20.1319,1152240.2665047 -2016-05-04,19.943,20.0663,19.868,19.9835,4664255.3723278 -2016-05-05,19.9594,20.0413,19.6704,19.7447,1814481.5253079 -2016-05-06,19.9102,20.5769,19.7447,20.3467,6121253.1552591 -2016-05-09,20.5114,20.5114,19.8602,20.0172,1812378.3660434 -2016-05-10,19.9016,20.0413,19.2418,19.3246,3378223.3364462 -2016-05-11,19.4229,19.4479,19.0443,19.2254,2316632.2486939 -2016-05-12,19.2418,19.6869,19.0528,19.0778,1498169.3863729 -2016-05-13,19.0778,19.5635,19.0201,19.4315,1975850.8835857 -2016-05-16,19.8274,20.2389,19.6619,20.0663,2404927.8368691 -2016-05-17,20.2639,20.2639,19.8438,19.9508,2239500.5638032 -2016-05-18,19.868,20.0827,19.7205,19.8023,2047893.9433319 -2016-05-19,19.7783,19.8274,19.2099,19.2254,1512461.3622571 -2016-05-20,19.2832,19.6041,18.9701,19.3738,2027955.668871 -2016-05-23,19.3246,20.1405,19.3082,19.9508,3421332.304348 -2016-05-24,19.893,20.3052,19.8438,20.1897,2501863.3053307 -2016-05-25,20.2725,20.5855,20.1897,20.3794,2304276.4778658 -2016-05-27,20.2967,20.5364,20.1405,20.4372,3985212.0274927 -2016-05-30,20.4372,20.7012,20.3467,20.5519,643822.96328153 -2016-05-31,20.6098,20.7176,20.4044,20.4044,6041275.1329955 -2016-06-01,20.3544,20.3544,19.5798,19.7783,2731327.9519678 -2016-06-02,19.761,20.0663,19.5057,19.786,1607047.8777583 -2016-06-03,19.5722,19.943,19.2504,19.7533,8263770.7150275 -2016-06-06,19.7783,20.0914,19.5798,19.7447,2232691.3827885 -2016-06-07,19.761,20.3958,19.761,20.0663,3486544.1543993 -2016-06-08,20.025,20.3217,19.5472,20.1155,3825446.1252585 -2016-06-09,20.107,20.1647,19.761,19.8188,3638122.3439951 -2016-06-10,19.786,19.8274,19.2832,19.3488,1816548.7430415 -2016-06-13,19.159,19.6791,19.0778,19.366,1239996.7317152 -2016-06-14,19.366,19.5885,19.1676,19.5722,3994265.8150874 -2016-06-15,19.7041,19.943,19.4894,19.7783,2616108.6788747 -2016-06-16,19.6126,19.7783,19.259,19.5307,5220157.2349987 -2016-06-17,19.5635,19.7697,19.5307,19.6213,3716988.4976067 -2016-06-20,19.7783,20.1405,19.7041,19.943,940876.23863162 -2016-06-21,19.8023,20.5855,19.8023,20.5855,3500160.1976202 -2016-06-22,20.5942,21.0142,20.4864,20.8158,4496557.9857888 -2016-06-23,20.7995,21.4671,20.733,21.4671,3317543.5975113 -2016-06-24,17.7177,20.445,17.7177,20.338,8157246.9736235 -2016-06-27,20.1897,20.1897,18.9701,18.9701,3291721.3466073 -2016-06-28,19.3488,19.5548,19.2254,19.5229,3523445.6720793 -2016-06-29,19.6126,19.6549,19.2504,19.3738,2583804.1989476 -2016-06-30,19.3332,19.5144,19.0778,19.184,4390858.5807889 -2016-07-01,19.3488,19.3488,19.0356,19.2013,2128633.6941715 -2016-07-04,19.0356,19.0356,18.5172,18.6984,6030249.1988138 -2016-07-05,18.55,19.0443,18.55,18.7804,2591690.4664875 -2016-07-06,18.7966,18.9537,18.3603,18.4181,3794645.3926115 -2016-07-07,18.5415,18.8709,18.5009,18.6647,3944797.5150103 -2016-07-08,18.6647,18.9373,18.6079,18.7476,4032196.8837195 -2016-07-11,18.9701,19.366,18.9287,19.366,3834888.3132685 -2016-07-12,19.4894,19.5722,19.0028,19.102,4754467.4556872 -2016-07-13,19.0934,19.2504,18.8304,19.0028,3675249.9454991 -2016-07-14,19.027,19.4479,18.9623,19.4065,3514256.2341904 -2016-07-15,19.4065,19.7205,19.2832,19.5798,3625361.9410925 -2016-07-18,19.6463,20.0663,19.6463,19.9102,3377878.9933913 -2016-07-19,19.9171,20.1569,19.7938,20.0741,2379416.3062976 -2016-07-20,20.1897,20.1897,19.893,20.1732,2303139.1023208 -2016-07-21,20.107,20.3544,20.025,20.1492,2766361.6694411 -2016-07-22,20.0172,20.1732,19.7697,19.9999,1192814.7767703 -2016-07-25,20.1897,20.3052,20.1405,20.3052,1714186.1034018 -2016-07-26,20.206,20.2639,19.736,19.8516,1261253.2487803 -2016-07-27,19.8188,20.107,19.6954,19.943,2272096.0541909 -2016-07-28,19.786,20.2561,19.786,20.2147,1659161.9382774 -2016-07-29,20.2639,20.2639,19.5798,19.6126,1746070.8789993 -2016-08-01,19.7783,19.893,19.5885,19.6126,1499745.016715 -2016-08-02,20.2725,22.258,20.2639,21.6732,14242738.305556 -2016-08-03,21.6482,22.2088,21.4593,22.1346,6388336.9907917 -2016-08-04,22.0354,22.5797,21.8784,22.5797,3415727.7443233 -2016-08-05,22.5797,22.8436,22.4641,22.7031,2745299.9322859 -2016-08-08,22.5133,22.6625,22.1915,22.4314,2398465.3177178 -2016-08-09,22.1838,22.5797,22.0441,22.4555,2894788.8754679 -2016-08-10,22.4236,22.5469,22.3158,22.4891,2195326.1034184 -2016-08-11,22.39,22.8023,22.2338,22.7444,2184872.9149239 -2016-08-12,22.6789,22.8109,22.5797,22.6366,1802250.9701362 -2016-08-16,22.6289,22.6366,22.2493,22.2916,2093024.9122025 -2016-08-17,22.2175,22.3736,21.9207,22.0683,3808490.9978689 -2016-08-18,21.9207,22.1261,21.5084,21.5905,1667362.4043623 -2016-08-19,21.6155,21.6896,21.3101,21.3101,2277238.0119297 -2016-08-22,21.3843,21.599,21.2282,21.4257,2273009.6647203 -2016-08-23,21.4179,21.7224,21.0548,21.2609,3135382.6432628 -2016-08-24,21.2446,21.5498,21.1049,21.3679,2014358.1761177 -2016-08-25,21.4093,21.5162,21.1867,21.3843,2349036.4373843 -2016-08-26,21.4257,21.6655,21.2118,21.4257,1750931.1015115 -2016-08-29,21.3187,21.6568,21.3187,21.4671,1561336.0473708 -2016-08-30,21.4257,22.0605,21.4093,21.9786,1955395.5148403 -2016-08-31,21.8957,22.0104,21.7224,21.8957,3302056.2758708 -2016-09-01,21.9863,22.1105,21.3273,21.7396,2569700.0465479 -2016-09-02,21.5905,21.7059,21.2204,21.6732,2094537.9347165 -2016-09-05,21.6732,21.8957,21.5162,21.6974,1307538.9842592 -2016-09-06,21.7637,22.0527,21.5576,21.9941,2126903.8630675 -2016-09-07,22.0441,22.992,21.9863,22.992,4811762.8936888 -2016-09-08,22.992,23.1568,22.3736,22.4314,3725637.6531268 -2016-09-09,22.415,22.5624,21.8543,21.9699,1473442.7724617 -2016-09-12,21.7396,21.8957,21.5162,21.599,2292306.7886447 -2016-09-13,21.7396,21.9863,21.3679,21.5248,3387205.2409789 -2016-09-14,21.5498,22.2493,21.5335,22.1261,2396023.6124196 -2016-09-15,22.0441,22.4314,21.9941,22.2493,3859430.5819079 -2016-09-16,22.258,22.4062,22.1596,22.1838,4183296.2393703 -2016-09-19,22.1838,22.4891,22.1838,22.2493,1578723.6325364 -2016-09-20,22.2088,22.2493,22.1183,22.2493,1585043.544968 -2016-09-21,22.2088,22.415,22.1261,22.1511,2634482.9170359 -2016-09-22,22.1761,22.8841,22.0027,22.8841,4145700.2385592 -2016-09-23,22.7859,22.7936,22.2338,22.4477,2027080.318681 -2016-09-26,22.2743,22.3236,22.0104,22.1511,1831764.7640932 -2016-09-27,22.2493,22.2743,21.7059,21.9699,2486432.7944973 -2016-09-28,22.0027,22.0277,21.731,21.8466,2133226.0943076 -2016-09-29,21.9293,22.0027,21.6077,21.7396,1831243.0321918 -2016-09-30,21.6732,21.7552,21.5084,21.5162,3243680.2731314 -2016-10-03,21.5412,21.6233,21.3101,21.3101,1482229.8970846 -2016-10-04,21.2859,21.731,21.2859,21.7059,1844831.2497114 -2016-10-05,21.5827,22.2003,21.4421,21.9699,2104526.2021166 -2016-10-06,21.8957,22.0191,21.6233,21.8293,1303603.9663189 -2016-10-07,21.8293,21.8293,21.4671,21.4671,984453.60584045 -2016-10-10,21.6568,21.813,21.4671,21.5335,798209.2299108 -2016-10-11,21.5335,21.7146,21.4671,21.574,1268199.2394935 -2016-10-12,21.4843,21.7059,21.3351,21.5248,1501560.6437316 -2016-10-13,21.5084,21.5084,20.733,20.7753,1889840.4811383 -2016-10-14,20.8409,21.2523,20.8409,20.8651,1490400.2186598 -2016-10-17,20.8651,21.1454,20.6261,20.8987,2202443.685957 -2016-10-18,21.0961,21.3187,20.8409,21.0711,2621649.471667 -2016-10-19,21.0799,21.3679,20.9314,21.1867,1878704.4035551 -2016-10-20,21.2204,21.3437,20.9392,21.0548,936839.19311943 -2016-10-21,21.0392,21.4998,20.9564,21.3843,1586798.882965 -2016-10-24,21.3843,21.9941,21.3679,21.9207,1918556.6049884 -2016-10-25,21.8784,22.4805,21.8784,22.3322,2950254.773602 -2016-10-26,22.2493,22.3986,21.6655,21.7974,1793754.8559739 -2016-10-27,21.813,22.1674,21.8042,22.1674,1812155.7604322 -2016-10-28,22.2493,22.8023,21.9786,22.7444,2199595.0297756 -2016-10-31,22.6625,22.8436,22.4477,22.6452,2373890.5857602 -2016-11-02,22.1838,22.3322,21.7552,21.8707,3590863.8683713 -2016-11-03,21.7724,22.1915,21.6896,21.9362,3125528.8667527 -2016-11-04,21.8957,22.0441,21.7637,22.0027,1308451.4353844 -2016-11-07,22.2743,22.4236,21.7887,21.8543,1296378.5591874 -2016-11-08,21.9362,22.2175,21.9362,22.2088,1065415.9622913 -2016-11-09,21.7146,22.39,21.6809,22.39,2117344.5752306 -2016-11-10,22.4555,22.8264,22.0855,22.0855,3093166.4166144 -2016-11-14,22.3322,22.3322,21.7474,21.8466,3728436.4549265 -2016-11-15,21.9207,22.2003,21.813,21.9207,1386624.2652695 -2016-11-16,21.9207,22.0027,21.4671,21.7396,1906018.8076969 -2016-11-17,21.731,21.7724,21.1954,21.2696,1605313.4090374 -2016-11-18,21.1954,21.2523,20.7417,20.89,4511484.1557842 -2016-11-21,21.022,21.1781,20.7917,21.047,4176941.5448119 -2016-11-22,21.1539,21.2946,21.0056,21.1126,2011111.844287 -2016-11-23,21.0634,21.2446,20.8651,21.2204,2192725.5597412 -2016-11-24,21.2118,21.4179,21.0392,21.3351,2341426.1080501 -2016-11-25,21.3843,21.4015,20.9814,21.2204,1872486.5186954 -2016-11-28,21.1781,21.1781,20.9073,20.9564,1626201.2355588 -2016-11-29,20.8823,21.1049,20.783,20.9392,2220201.1210703 -2016-11-30,20.997,21.1781,20.9814,21.0634,2687558.1236576 -2016-12-01,21.0307,21.1289,20.709,20.7667,2547634.2653336 -2016-12-02,20.8582,21.3101,20.7417,21.2859,4367166.1554466 -2016-12-05,21.3023,22.2338,21.3023,22.1018,2864077.4169462 -2016-12-06,22.1674,22.8109,22.1018,22.415,6214567.8043253 -2016-12-07,22.3813,23.2222,22.3658,23.0247,7012694.7165361 -2016-12-08,23.2387,23.3706,22.4641,23.2387,6353983.8435987 -2016-12-09,23.1481,23.2559,22.4391,22.4977,4730826.0441309 -2016-12-12,22.4477,22.4727,22.0441,22.2088,3632026.196579 -2016-12-13,22.2252,23.1075,22.2088,22.992,4547641.3359517 -2016-12-14,22.992,23.28,22.7116,23.2059,3980800.4944158 -2016-12-15,23.074,23.1481,22.7772,22.9256,1649057.7304547 -2016-12-16,22.8928,23.1481,22.6289,22.9091,6088278.5396899 -2016-12-19,22.5962,23.1153,22.4236,23.0325,2656350.4401276 -2016-12-20,23.1394,23.4456,23.0411,23.0575,1875303.8709626 -2016-12-21,23.074,23.2637,22.6289,22.7522,1773569.6284129 -2016-12-22,22.7194,23.3206,22.4727,23.3206,1578695.806835 -2016-12-23,23.124,23.4284,22.942,23.1972,1514081.0499597 -2016-12-27,23.0817,23.2059,23.0161,23.0662,592389.47304266 -2016-12-28,23.074,23.28,22.8109,22.992,1340755.9153116 -2016-12-29,23.0662,23.2137,22.8764,23.0575,905318.47044858 -2016-12-30,23.0817,23.3869,22.9584,23.1894,924176.18017166 -2017-01-02,23.1153,23.3543,22.9584,23.28,729429.89305852 -2017-01-03,23.3293,24.6807,23.3293,24.5816,4297730.5958029 -2017-01-04,24.598,25.0517,24.5488,25.0517,6602810.5407968 -2017-01-05,24.8956,25.1751,24.7472,24.9689,3361486.177051 -2017-01-09,24.9689,25.15,24.7964,25.1345,2298902.6392819 -2017-01-10,25.0025,25.5381,24.9689,24.9689,2649363.8702665 -2017-01-11,25.043,25.5054,24.83,25.382,3496358.5111658 -2017-01-12,25.3398,25.4639,24.7964,24.7964,2495946.8655695 -2017-01-13,24.805,25.0517,24.4169,24.6152,2393881.0334114 -2017-01-16,24.3108,25.0353,24.121,24.6895,3183779.6538359 -2017-01-17,24.6895,24.6895,24.2029,24.2685,3898619.6041243 -2017-01-18,24.2685,24.6238,24.1451,24.3185,3041256.4112389 -2017-01-19,24.3185,24.7222,24.1866,24.7222,2081447.1016095 -2017-01-20,24.6402,25.0854,24.598,24.6238,2535123.1343394 -2017-01-23,24.566,24.5816,24.1037,24.1037,1437852.5409604 -2017-01-24,24.1788,24.7222,23.8975,24.5738,3752848.8702926 -2017-01-25,24.6807,26.1229,24.6807,25.9504,4663390.4567758 -2017-01-26,26.1229,26.5679,26.0573,26.0573,4529167.3890271 -2017-01-27,25.9668,26.329,25.5545,25.6374,1599107.1182198 -2017-01-30,25.5882,25.9418,25.2501,25.2501,1278480.8361628 -2017-01-31,25.2164,25.7029,25.2164,25.2751,1952478.4538096 -2017-02-01,25.5295,25.8676,25.4389,25.6701,4077157.420169 -2017-02-02,25.5545,25.727,25.2164,25.2164,1733949.3078247 -2017-02-03,25.2328,25.6951,25.2251,25.6287,2292062.1543532 -2017-02-06,25.6451,26.4032,25.6451,26.1229,2812240.454037 -2017-02-07,26.1229,26.1229,25.7442,25.7934,2423193.0910331 -2017-02-08,25.7934,25.9832,25.6287,25.6701,3217401.2169628 -2017-02-09,25.8011,26.6999,25.8011,26.5852,2491905.1824404 -2017-02-10,26.7828,27.59,26.774,27.4416,8115706.6796383 -2017-02-13,27.565,28.1671,27.4416,27.6065,3690841.6135197 -2017-02-14,27.7712,27.9522,27.2856,27.6065,2834804.779068 -2017-02-15,27.7712,28.8087,27.5564,28.4957,4874722.0213305 -2017-02-16,28.431,28.8087,28.0593,28.7932,7111324.0745707 -2017-02-17,28.6122,28.7276,28.0015,28.117,4790997.9640153 -2017-02-20,28.2248,28.3231,27.9118,27.9272,1043842.9278727 -2017-02-21,27.9272,28.9985,27.9272,28.9166,4339172.3404289 -2017-02-22,29.0072,29.296,28.5957,29.2133,4455563.7711938 -2017-02-23,29.0485,29.3202,28.8087,28.8087,2075478.4886582 -2017-02-24,28.6854,28.8424,27.8694,27.9522,2201242.5431797 -2017-02-27,27.9522,28.3145,27.565,27.7307,1840184.3575768 -2017-02-28,27.8944,27.9031,27.3012,27.4244,2889987.7825712 -2017-03-01,27.5409,29.1805,27.5409,29.1728,3926418.6392322 -2017-03-02,29.1883,29.4194,28.6612,29.1641,2871586.8781129 -2017-03-03,28.8019,28.983,28.5129,28.5129,2952719.6669848 -2017-03-06,28.5129,29.2133,27.854,28.2248,3012140.2929311 -2017-03-07,28.117,28.2991,27.4831,27.4831,2475935.5486423 -2017-03-08,27.4416,27.5736,26.8068,27.013,2754939.2190143 -2017-03-09,27.1691,27.4331,26.6999,27.0708,3335709.1429119 -2017-03-10,27.3511,27.8782,26.9225,26.9225,2426820.8668538 -2017-03-13,26.9225,27.6228,26.8983,27.565,2094382.5745503 -2017-03-14,27.5486,27.59,27.2027,27.2769,2302580.2694843 -2017-03-15,27.0958,27.1864,26.7828,26.7983,2826357.3598831 -2017-03-16,27.2769,27.6478,27.1287,27.6392,3364575.9893112 -2017-03-17,27.6065,27.9937,27.6065,27.7625,6647820.931628 -2017-03-20,27.7625,27.7625,27.1287,27.3753,2404305.2368002 -2017-03-21,27.3839,28.117,27.3839,27.5409,3294093.4876521 -2017-03-22,27.1941,27.3012,26.6508,26.7163,2924346.7267854 -2017-03-23,26.8647,27.145,26.4196,26.9061,2055936.7304422 -2017-03-24,26.8483,27.4244,26.749,27.4244,1350984.1793864 -2017-03-27,26.9061,27.1691,26.6913,27.1113,1176619.0591483 -2017-03-28,27.3434,27.3434,26.9639,27.3012,994143.90635478 -2017-03-29,27.4244,27.4831,26.749,27.1941,1841138.5472541 -2017-03-30,27.1941,27.4175,26.7413,26.7413,2216853.9210721 -2017-03-31,26.7664,27.0044,26.4196,26.4196,2350901.9187827 -2017-04-03,26.5516,27.2278,26.5024,27.1941,1050655.5871001 -2017-04-04,27.1044,27.854,26.9725,27.6478,2140817.8731742 -2017-04-05,27.7056,28.0101,27.5736,27.854,2265118.7595635 -2017-04-06,27.6478,28.0187,27.3589,28.0101,1815140.0669079 -2017-04-07,27.7797,27.854,27.3261,27.5245,2110972.4896088 -2017-04-10,27.6065,27.7462,27.3511,27.3511,1410189.1561469 -2017-04-11,27.2278,27.6643,26.8647,27.1113,1892532.6177493 -2017-04-12,27.1113,27.3347,26.2877,26.3705,2498531.1775874 -2017-04-13,26.3705,26.6093,26.1315,26.3377,2455897.565418 -2017-04-18,26.6171,26.9302,26.4696,26.5352,3797320.1381591 -2017-04-19,26.774,27.3925,26.6836,27.3675,2978829.4501366 -2017-04-20,27.3675,27.5322,27.038,27.3511,2282520.2575797 -2017-04-21,27.4416,27.59,26.7413,26.9061,1231021.7836079 -2017-04-24,27.3589,27.5736,26.9793,27.3434,2795240.1098826 -2017-04-25,27.2934,28.2991,27.2934,28.1584,3540102.832583 -2017-04-26,28.1671,29.0485,27.9444,28.8674,4728274.1954313 -2017-04-27,28.7191,29.7498,28.7104,29.535,4040836.7640058 -2017-04-28,29.4522,29.6669,28.8019,29.0813,2411972.3769416 -2017-05-02,29.09,29.3047,28.8173,29.3047,1819345.2260327 -2017-05-04,29.296,30.4415,29.2625,30.0784,6011583.950192 -2017-05-05,29.848,30.1862,29.7326,30.112,2592864.9429677 -2017-05-08,30.1198,30.3586,29.2383,29.4194,2754381.545582 -2017-05-09,29.4608,30.7296,29.403,30.7296,3648402.7812601 -2017-05-10,30.4907,30.6804,29.4858,29.7161,3908929.0264949 -2017-05-11,29.7498,30.3586,29.1305,29.1805,2409699.9446602 -2017-05-12,29.296,29.6255,29.0072,29.4936,2054850.3686832 -2017-05-15,29.6669,30.0292,29.3125,29.5022,1588599.4377267 -2017-05-16,29.5022,29.7411,28.4388,29.1728,3580756.1823359 -2017-05-17,29.0485,29.2383,28.4888,28.7104,3401949.3845109 -2017-05-18,28.5957,28.826,28.0765,28.4715,1785455.8405297 -2017-05-19,28.4715,28.7769,28.2413,28.4715,2610050.7917979 -2017-05-22,28.8173,29.4107,28.5621,29.2133,2638169.8224721 -2017-05-23,29.2133,29.3289,28.3723,28.4957,2019107.0958241 -2017-05-24,28.4715,29.8066,28.2653,29.8066,4065492.6542591 -2017-05-25,29.9464,30.3586,29.5669,29.7076,3423405.3191027 -2017-05-26,29.5929,30.0707,29.3617,29.7498,2695795.6906777 -2017-05-29,29.6669,29.8066,29.378,29.4367,542193.06711209 -2017-05-30,29.3202,29.56,28.8838,29.0322,1281263.4063033 -2017-05-31,29.0235,30.087,28.9407,30.087,8464260.6906724 -2017-06-01,30.0051,30.0051,29.0572,29.0572,2803513.6184338 -2017-06-02,29.3289,29.6092,29.1728,29.4772,1864673.2936216 -2017-06-05,29.4772,29.6583,29.0572,29.378,2181897.883682 -2017-06-06,29.1227,29.8066,29.0322,29.6179,2057065.9901576 -2017-06-07,29.56,30.2845,29.51,29.6255,2849676.4570649 -2017-06-08,29.51,30.1526,29.4367,30.1526,2087763.5358286 -2017-06-09,30.0784,30.689,29.5022,29.5427,2732078.0865016 -2017-06-12,29.5427,29.6333,28.6199,28.6199,2282114.4661008 -2017-06-13,28.8674,29.296,28.4638,29.1805,2137542.5562381 -2017-06-14,29.247,29.4772,28.5129,28.5465,2535074.4393619 -2017-06-16,28.6526,29.1969,28.6035,28.9251,4195161.582211 -2017-06-19,29.09,29.535,29.0726,29.5264,1006313.0131026 -2017-06-20,29.5177,29.5177,28.3231,28.4715,3014690.9822267 -2017-06-21,28.4465,28.6612,28.1912,28.4638,2547744.408735 -2017-06-22,28.4715,28.67,28.1826,28.3318,1260110.0762143 -2017-06-23,28.3068,28.5215,27.8375,28.0187,1701789.7534258 -2017-06-26,28.0187,29.0726,28.0015,28.7276,2250823.3054666 -2017-06-27,28.6449,29.2046,28.5957,28.6363,1810972.0087183 -2017-06-28,28.6363,28.7354,28.1506,28.5379,2231508.7904788 -2017-06-29,28.6785,28.8838,28.3723,28.7104,1877808.1840891 -2017-06-30,28.4465,28.8173,28.2335,28.3973,1662261.0257714 -2017-07-03,28.3973,29.2297,28.3145,29.2297,1117533.501023 -2017-07-04,28.8838,28.9166,28.431,28.431,1728221.8509522 -2017-07-05,28.3896,28.7026,28.3568,28.4465,1649278.0172575 -2017-07-06,28.431,28.9251,28.3723,28.8511,1682486.8324802 -2017-07-07,28.7682,28.8751,28.6363,28.6526,986858.21020354 -2017-07-10,28.8424,28.9166,28.3723,28.5543,1014828.8371368 -2017-07-11,28.4715,28.7932,28.381,28.5957,1522702.3797784 -2017-07-12,28.5871,29.1641,28.5871,28.9251,1830902.1673497 -2017-07-13,28.8597,28.983,28.5707,28.6785,2063663.000199 -2017-07-14,28.6785,28.8019,28.3646,28.7191,1347987.1194642 -2017-07-17,28.7441,29.403,28.7441,29.403,3058325.1602425 -2017-07-18,29.271,29.5842,29.0322,29.3367,2200977.0396121 -2017-07-19,29.3452,29.8308,29.296,29.6747,4294057.6032175 -2017-07-20,29.6747,30.012,29.4522,29.5427,2729378.9934652 -2017-07-21,29.4522,29.7816,29.1305,29.5022,2888935.0435348 -2017-07-24,29.5022,29.9801,29.428,29.7498,2204447.1364581 -2017-07-25,29.6669,29.8808,29.5177,29.7498,3043582.1761147 -2017-07-26,29.8308,30.0707,29.6747,29.9136,1045824.3496936 -2017-07-27,29.7654,29.9964,29.6989,29.9964,1365688.9031748 -2017-07-28,29.7904,30.2682,29.6333,30.2682,1111535.902966 -2017-07-31,30.1198,30.5648,30.1198,30.3509,2815464.7571873 -2017-08-01,30.3259,30.8452,30.3259,30.7209,1826994.9751106 -2017-08-02,30.6226,30.8615,29.5755,29.6583,3970168.7576706 -2017-08-03,29.6747,29.8886,29.2625,29.2625,3180842.8829333 -2017-08-04,29.3047,29.9136,29.3047,29.5427,3319047.3447913 -2017-08-07,29.5929,29.7654,29.4435,29.7654,1197022.2547035 -2017-08-08,29.7654,30.4329,29.5514,30.4329,1815142.3857163 -2017-08-09,30.2604,30.3424,29.8558,30.2682,2481391.7049261 -2017-08-10,30.0542,30.376,29.5669,29.5842,2318951.0571443 -2017-08-11,29.5022,29.7498,29.4858,29.56,1790278.9621067 -2017-08-14,29.6419,29.9964,29.56,29.6583,1313731.3622261 -2017-08-16,29.6669,29.7239,29.296,29.296,2024598.0342348 -2017-08-17,29.296,29.3703,28.8838,29.0235,1374863.2688088 -2017-08-18,28.8424,29.0235,28.6363,28.9338,1437524.4295647 -2017-08-21,28.8838,29.1641,28.6785,29.1641,507846.8763444 -2017-08-22,29.1477,29.2046,28.7682,28.8424,1133752.4067295 -2017-08-23,28.8674,29.0572,28.5465,28.9166,973558.68433613 -2017-08-24,28.9251,29.535,28.8019,29.4936,1833480.6823465 -2017-08-25,29.6497,29.7816,29.3617,29.6583,1105074.5432189 -2017-08-28,29.8308,30.3586,29.5514,30.3336,2145643.3135596 -2017-08-29,30.2517,30.3336,29.6989,29.7239,2087587.3063863 -2017-08-30,29.9801,30.821,29.9136,30.4079,3057235.3202708 -2017-08-31,30.4001,30.7383,29.8808,30.2267,2015314.6846034 -2017-09-01,30.1034,30.4079,29.8558,30.4079,1020601.5107741 -2017-09-04,29.9136,30.3336,29.8886,30.087,880151.2829319 -2017-09-05,30.1862,30.4329,29.8808,30.087,1179991.7660395 -2017-09-06,29.8308,30.1198,29.7989,29.9136,1110251.2830844 -2017-09-07,29.848,30.1284,29.271,29.5022,2447767.8229908 -2017-09-08,29.4194,29.7739,29.3125,29.4522,1558917.5301571 -2017-09-11,29.5842,29.7816,29.2625,29.2625,2005324.0983948 -2017-09-12,29.3703,29.6497,28.6035,28.7682,2783731.8635432 -2017-09-13,28.8511,29.0408,28.4715,28.7191,2736394.5484321 -2017-09-14,28.7597,29.0813,28.7597,29.0813,1938581.8347663 -2017-09-15,29.0322,29.1728,28.4638,28.6363,6909762.8094218 -2017-09-18,28.7519,29.1305,28.7519,29.0485,1364536.4553749 -2017-09-19,29.0485,29.6669,28.9916,29.4608,2088846.4193749 -2017-09-20,29.4858,29.6497,28.958,29.247,747662.68390422 -2017-09-21,29.247,29.5022,29.09,29.403,1459259.7805747 -2017-09-22,29.2538,29.6583,29.2046,29.3857,2269602.1757024 -2017-09-25,29.3452,29.5755,29.1305,29.1305,669383.18883056 -2017-09-26,29.09,29.2133,28.6449,28.8424,817748.6693183 -2017-09-27,28.8347,29.1477,28.5129,28.5129,1264205.0919377 -2017-09-28,28.7104,28.9251,28.4715,28.5465,989982.80459049 -2017-09-29,28.5465,29.271,28.5215,29.115,1532325.4348476 -2017-10-02,29.3367,29.4608,28.9251,29.1805,1637169.1995293 -2017-10-03,29.1728,29.3289,28.958,29.09,1072592.6744453 -2017-10-04,29.0235,29.3857,28.8916,29.0072,1840090.4458344 -2017-10-05,28.9001,29.2133,28.7519,29.0649,1184302.4309488 -2017-10-06,29.09,29.1063,28.5543,28.5785,2099952.3524482 -2017-10-09,28.6612,28.9088,28.6526,28.826,962215.07339666 -2017-10-10,29.1305,29.6005,29.115,29.6005,2358768.4764508 -2017-10-11,29.6092,30.4079,29.5427,30.1689,3766650.4181895 -2017-10-12,30.2439,30.4907,30.1034,30.3586,2626964.1806353 -2017-10-13,30.2682,30.4829,30.1284,30.1526,1902753.9253987 -2017-10-16,30.1775,30.6062,30.0455,30.0455,1894852.585604 -2017-10-17,30.0948,30.5571,30.0629,30.3259,2401938.8927766 -2017-10-18,30.2682,30.4743,30.0784,30.0784,1384152.4154612 -2017-10-19,30.2439,30.9444,30.1198,30.8124,4946151.7562416 -2017-10-20,30.902,30.902,30.4501,30.614,2063967.9235103 -2017-10-23,30.5648,30.7133,30.2189,30.2189,1686458.9513558 -2017-10-24,30.2354,30.5571,29.7161,29.7566,2145674.6174737 -2017-10-25,29.7326,30.2017,29.7326,30.1526,1319166.6492339 -2017-10-26,30.0629,30.2267,29.7076,29.7989,939706.39976838 -2017-10-27,29.8731,30.7787,29.8308,30.376,2218402.885117 -2017-10-30,30.4079,31.7516,30.4079,31.6447,3968183.857637 -2017-10-31,31.4964,31.9992,31.3153,31.9328,2999451.7730905 -2017-11-02,31.8749,32.0561,31.1418,31.1496,2587732.2604626 -2017-11-03,31.2324,31.6111,31.0764,31.323,2410255.2992841 -2017-11-06,31.3066,32.3037,31.3066,32.1803,2678322.3095996 -2017-11-07,32.3442,33.3662,32.3442,32.8806,5618715.1908619 -2017-11-08,32.8806,32.9953,32.5676,32.7979,2369832.670972 -2017-11-09,32.6581,32.8393,31.8499,32.0156,4179123.5435637 -2017-11-10,31.9578,32.1718,31.2411,31.9491,2765381.9728708 -2017-11-13,32.1475,33.1851,32.1389,32.7737,2840568.1774716 -2017-11-14,32.9635,33.2679,32.584,33.0126,2730524.4848398 -2017-11-15,32.8971,33.0377,32.4269,32.6331,2484192.8255343 -2017-11-16,32.7979,33.2275,32.7237,32.9635,4902296.1320188 -2017-11-17,32.9463,33.7044,32.9463,33.5974,1813316.3240616 -2017-11-20,33.3172,34.0097,33.2275,33.9925,1351344.7541005 -2017-11-21,33.8855,34.3555,33.8363,34.1494,2348249.2019155 -2017-11-22,34.0347,34.4798,33.9925,34.4798,1640092.0575811 -2017-11-23,34.2814,34.8826,34.1986,34.7757,1417289.3476221 -2017-11-24,34.6273,34.817,34.3305,34.6117,2879536.9128852 -2017-11-27,34.4626,35.3448,34.4626,35.0232,2091284.6464605 -2017-11-28,34.9249,35.4268,34.8248,35.3526,2438074.0442637 -2017-11-29,35.4433,35.7649,34.4954,34.6117,2527123.2451854 -2017-11-30,34.5695,35.3448,34.5695,34.8584,3788702.286553 -2017-12-01,34.6523,35.0482,33.9432,34.5867,2351781.9065896 -2017-12-04,34.4376,34.8007,34.0667,34.2901,2048744.9460332 -2017-12-05,34.1908,34.5945,34.0753,34.2901,1583168.7883358 -2017-12-06,33.7872,34.1089,33.4576,33.4576,3381200.6864965 -2017-12-07,33.4241,34.1494,33.4163,34.0097,2616369.5448254 -2017-12-08,33.9105,34.6851,33.9105,34.5867,2791964.7929465 -2017-12-11,34.5367,34.6773,34.2814,34.6273,1452371.7600728 -2017-12-12,34.5695,34.9654,34.4711,34.8334,2428946.0547987 -2017-12-13,34.6687,34.9249,34.4626,34.8912,1352605.0264932 -2017-12-14,34.842,35.4355,34.7757,35.4355,2385987.8094461 -2017-12-15,35.4105,35.6407,35.1465,35.6407,7394225.6619478 -2017-12-18,35.4768,35.8391,35.4768,35.8149,1943966.1079882 -2017-12-19,35.7071,35.9961,35.5337,35.6002,1474872.3178715 -2017-12-20,35.4355,36.4239,35.3112,36.21,3052602.3409869 -2017-12-21,36.1436,36.1686,35.7727,36.0943,1868900.4814268 -2017-12-22,35.9218,36.128,35.5915,35.6407,1109487.2357 -2017-12-27,35.6089,36.5067,35.6089,36.5067,1407310.3554556 -2017-12-28,36.1772,36.8612,36.0365,36.8612,2122929.4253835 -2017-12-29,36.6628,36.8197,36.3584,36.5144,1451687.7115799 -2018-01-03,36.3411,36.473,35.2698,35.7149,2415066.8268186 -2018-01-04,35.7235,36.4652,35.7235,36.3005,4033450.1996869 -2018-01-05,36.135,36.5394,35.9538,36.4817,5615191.7614215 -2018-01-08,36.5481,37.2648,36.5481,37.1569,4115866.4490361 -2018-01-09,37.0828,37.2312,36.8862,37.1251,4461533.5435494 -2018-01-10,37.0828,37.0828,36.5722,36.8775,3013349.5515381 -2018-01-11,36.8361,37.4951,36.7611,37.4951,4598400.0529314 -2018-01-12,37.289,37.7427,37.2148,37.4874,1343618.4843436 -2018-01-15,37.3718,37.6598,37.0172,37.4951,2153164.3687685 -2018-01-16,37.2571,38.55,37.2571,38.286,3375341.0575423 -2018-01-17,37.9894,38.5905,37.9488,38.1963,2255848.1633786 -2018-01-18,38.2041,38.5257,38.0066,38.3197,2118178.1868685 -2018-01-19,38.2041,38.5663,38.0394,38.1213,1199240.1949864 -2018-01-22,38.2774,38.443,38.0886,38.2455,2090675.9592422 -2018-01-23,38.3938,38.7311,38.3024,38.6732,2786159.6559908 -2018-01-24,38.5335,39.2253,38.5008,39.2185,1825381.0844292 -2018-01-25,39.0615,39.2185,38.1963,38.2619,3253885.3491217 -2018-01-26,38.3197,38.6492,37.7263,37.8254,1218013.268201 -2018-01-29,37.8332,38.2205,37.4459,37.866,1753238.3159196 -2018-01-30,37.4459,37.9729,37.4459,37.9643,3173484.1443159 -2018-01-31,37.9401,38.2619,37.5857,37.6271,2057263.0888759 -2018-02-01,37.759,38.1213,36.8931,37.1165,2417732.2971324 -2018-02-02,36.9682,37.3804,36.6714,37.0828,2230829.3796028 -2018-02-05,36.68,37.1493,36.473,36.8361,1370298.6943742 -2018-02-06,35.5174,36.1686,35.4355,35.5752,4007171.1435182 -2018-02-07,35.5752,36.5799,35.5665,36.4162,3715243.5942478 -2018-02-08,36.2842,36.4903,35.3276,35.3276,2332395.5085399 -2018-02-09,35.1957,35.6743,34.9739,35.1301,2171746.140286 -2018-02-12,35.3612,36.3333,35.3612,35.7563,1767240.4407474 -2018-02-13,35.8718,36.2427,35.6657,35.6743,2105723.8666813 -2018-02-14,35.8468,36.0539,35.1879,35.7399,2051288.6789033 -2018-02-15,36.0539,36.3912,35.4768,35.4768,1493668.5791706 -2018-02-16,35.9789,35.9789,34.5039,34.5781,2321461.1672919 -2018-02-19,34.6117,35.3526,34.6117,35.2457,1450976.9967898 -2018-02-20,34.9817,35.4355,34.8748,35.4355,846245.6657698 -2018-02-21,35.2948,35.5752,35.1957,35.3526,1701002.5179568 -2018-02-22,34.9817,36.5067,34.9817,36.2755,3025944.1596366 -2018-02-23,36.1436,36.5644,35.7649,36.078,1818906.9712356 -2018-02-26,36.2515,36.6378,35.8555,36.2591,2511989.5418337 -2018-02-27,36.185,36.9103,36.1108,36.3497,2081386.8125898 -2018-02-28,35.8883,36.3411,35.4018,35.4933,4027450.2828214 -2018-03-01,35.2785,35.4846,34.5203,34.9404,2752747.9450287 -2018-03-02,34.6117,34.9817,34.4461,34.7757,2862138.8930816 -2018-03-05,34.6117,35.658,34.5453,35.658,1737119.1189764 -2018-03-06,35.9711,36.0453,35.0973,35.0973,2443319.1889786 -2018-03-07,34.7757,35.4355,34.6359,35.3362,2516375.5680178 -2018-03-08,35.4105,35.4355,33.2429,33.4982,5904153.5546839 -2018-03-09,33.5069,34.1908,32.4519,33.9605,6520764.1413955 -2018-03-12,34.1331,34.9249,33.9605,34.8507,3814575.5512429 -2018-03-13,34.8507,34.9317,34.2564,34.4056,3184351.2401188 -2018-03-14,34.5695,34.6773,34.001,34.5617,2368072.6953581 -2018-03-15,34.5617,34.7757,33.3422,33.6216,2177692.7245572 -2018-03-16,33.7872,33.7872,32.8229,33.161,7315387.3340376 -2018-03-19,32.9635,33.3172,32.7159,32.9635,1309551.7099942 -2018-03-20,32.9548,34.1822,32.9463,34.1003,2126530.534907 -2018-03-21,34.001,35.0232,33.952,35.0232,4066909.4462223 -2018-03-22,34.8248,35.394,33.6966,33.6966,2829702.2410729 -2018-03-23,33.375,33.9105,33.0126,33.5233,2208086.506321 -2018-03-26,33.6475,33.8535,33.0954,33.375,1884297.3695376 -2018-03-27,33.7708,34.1167,33.375,33.4576,1889746.5693961 -2018-03-28,33.2101,33.375,32.7979,32.8393,3511504.967964 -2018-03-29,33.3085,33.4741,32.8721,33.3257,2250194.9083766 -2018-04-03,33.2275,33.7044,32.9635,33.2844,2535701.6770477 -2018-04-04,33.2429,33.2515,32.1968,32.3943,2632966.4163093 -2018-04-05,32.9713,33.0618,32.4934,32.7487,1228683.2652857 -2018-04-06,32.7487,32.7824,32.0648,32.4357,2019629.9871298 -2018-04-09,32.5504,33.2101,32.4357,32.7159,4766389.6093351 -2018-04-10,33.0454,33.3007,32.1225,32.8066,5932353.7436537 -2018-04-11,32.7323,33.375,32.5926,32.9548,3459097.5781759 -2018-04-12,32.9298,34.24,32.7979,33.9925,3097223.1719984 -2018-04-13,33.9925,34.1581,33.6388,33.9925,2541764.2017414 -2018-04-16,33.8035,34.0753,33.4819,33.6638,867709.71619115 -2018-04-17,33.7872,34.3391,33.7785,34.3391,2864419.4411926 -2018-04-18,34.2072,34.5945,33.6051,34.3229,3214287.0572138 -2018-04-19,34.1986,34.9567,34.1667,34.2986,2779349.3155719 -2018-04-20,34.1986,34.5695,33.6552,33.6552,1102301.2483121 -2018-04-23,33.5647,34.2651,33.4982,34.001,1912661.0345031 -2018-04-24,34.0667,34.6937,33.9192,33.9192,3833052.97638 -2018-04-25,33.8691,34.0917,33.4819,33.6966,1798024.9417353 -2018-04-26,33.7216,34.6117,33.7216,34.5367,1670809.3131238 -2018-04-27,34.5695,34.7679,33.9105,34.1244,1630164.0792007 -2018-04-30,33.9925,34.6437,33.9925,34.4798,1066974.2015699 -2018-05-02,34.4798,34.9249,34.2158,34.6773,1095816.7004806 -2018-05-04,34.4954,34.5945,33.4819,33.4819,2225004.5327754 -2018-05-07,33.6638,33.7785,32.8556,32.8971,1201044.2279608 -2018-05-08,32.8478,34.1581,32.8478,34.0917,1857777.15729 -2018-05-09,34.0917,34.8912,33.977,34.6523,2310395.8133665 -2018-05-10,34.9404,35.0068,34.4133,34.6437,2272201.5599754 -2018-05-11,34.5867,34.9567,34.2986,34.9567,1581204.7575784 -2018-05-14,34.7842,35.0232,34.4548,34.9739,1628208.1642727 -2018-05-15,34.8248,34.9404,33.9847,34.2322,1584017.4722288 -2018-05-16,34.0667,34.1581,33.3913,33.927,2178361.700795 -2018-05-17,33.6388,34.1417,33.1688,33.375,1933425.9641767 -2018-05-18,33.3007,33.6301,33.1688,33.5155,2170808.1822678 -2018-05-21,33.4241,34.3142,33.4241,34.1581,2620378.7646361 -2018-05-22,34.0839,34.4626,33.7785,33.9347,3217487.0128754 -2018-05-23,33.7044,33.713,32.8806,33.1688,1664230.8535501 -2018-05-24,33.2922,33.5811,32.0811,32.0811,2331690.590771 -2018-05-25,32.1389,32.6823,32.0975,32.4269,3131015.1675464 -2018-05-28,32.3693,32.9213,31.7352,32.0811,889372.02473501 -2018-05-29,31.9414,32.2372,31.0513,32.2209,2795621.5538727 -2018-05-30,31.8922,31.8922,30.9357,30.9357,11242937.551793 -2018-06-01,30.9849,31.3808,30.5571,31.3153,3632939.8071085 -2018-06-04,31.479,32.4184,31.4628,31.8999,2053668.9357777 -2018-06-05,31.8999,32.4934,31.6283,32.3372,2487069.307417 -2018-06-06,32.5754,32.6004,31.8344,32.2131,2337518.9158111 -2018-06-07,32.534,33.111,32.2545,33.004,1587103.8062762 -2018-06-08,32.6418,33.0454,32.3693,32.5504,2351763.3561221 -2018-06-11,32.5676,33.0532,32.5012,32.7073,1259292.6962355 -2018-06-12,32.7073,33.2922,32.6823,33.0782,2001501.5426643 -2018-06-13,33.0782,33.1273,32.7893,33.029,3284240.8705462 -2018-06-14,32.9635,33.2593,32.7159,32.9635,2328170.6395432 -2018-06-15,32.9635,33.1273,32.2295,32.2622,7349257.0096687 -2018-06-18,32.1475,32.2053,31.0841,31.166,1982665.8616215 -2018-06-19,30.9599,31.1168,30.6062,31.0591,2307571.5046739 -2018-06-20,31.0021,32.1225,31.0021,31.6602,2018672.3192397 -2018-06-21,31.6197,31.8499,30.902,31.1996,2427864.3306565 -2018-06-22,31.2488,31.455,31.0262,31.2324,1400337.6984452 -2018-06-25,31.0177,31.7025,30.9599,31.1005,2402000.3412005 -2018-06-26,31.0262,31.5455,30.9193,31.0021,3611794.592849 -2018-06-27,30.902,31.166,30.6226,30.6968,1298072.4487604 -2018-06-28,30.5148,30.614,29.7498,29.7904,2441917.4692703 -2018-06-29,29.9309,30.4829,29.823,30.4829,2483640.9491231 -2018-07-02,29.8645,30.3586,29.56,30.3259,1927678.7974323 -2018-07-03,30.3674,31.5127,30.3674,31.3971,1956369.4143895 -2018-07-04,31.2661,31.6447,31.2661,31.6447,1095975.5388594 -2018-07-05,31.3393,31.8344,31.2411,31.4386,1349831.7315866 -2018-07-06,31.4878,31.6033,31.3808,31.479,2040695.2024976 -2018-07-09,31.6862,31.8999,31.2324,31.2488,2043009.3733311 -2018-07-10,31.2411,32.2796,31.0262,31.9734,2075660.5151216 -2018-07-11,31.9734,32.0897,31.6111,31.9491,1646822.3991085 -2018-07-12,31.9414,32.6004,31.8094,32.3778,2069921.4642068 -2018-07-13,32.6996,32.6996,31.504,31.6361,1707776.9168448 -2018-07-16,31.529,31.7758,30.953,30.953,799670.07923457 -2018-07-17,31.1255,31.2661,30.4907,30.821,2807658.488539 -2018-07-18,30.8865,31.2816,30.3674,30.6062,1170524.0711363 -2018-07-19,30.4415,31.2902,30.3259,31.0764,1542049.3580845 -2018-07-20,30.9357,32.0897,30.8365,32.0484,1759766.9211118 -2018-07-23,32.0975,32.8721,31.9819,32.559,1776860.0176041 -2018-07-24,32.6823,33.6638,32.6581,33.5974,1768416.0766318 -2018-07-25,33.5724,33.6638,33.1938,33.4163,1323236.1580644 -2018-07-26,33.4163,34.2486,33.1688,34.0175,1251356.5743139 -2018-07-27,33.9605,34.1986,33.5155,33.9847,880965.184698 -2018-07-30,33.8113,34.5945,33.5233,34.5039,1809103.0491072 -2018-07-31,34.2814,34.8334,34.0917,34.3633,2107844.4170093 -2018-08-01,34.4876,34.6117,34.1331,34.6117,2656043.1980079 -2018-08-02,34.3719,34.7428,34.1089,34.4711,1222567.4079976 -2018-08-03,34.3633,34.5781,33.795,34.1581,1202985.0706338 -2018-08-06,34.1986,34.7101,33.713,34.7101,1224602.1624129 -2018-08-07,34.8014,34.8765,34.309,34.6601,2310233.496775 -2018-08-08,34.7937,34.9024,33.5491,33.5491,4513645.28526 -2018-08-09,33.7751,34.3176,33.5578,34.3176,1667411.0993398 -2018-08-10,33.8416,33.9416,32.9903,33.073,2248565.9454401 -2018-08-13,33.1153,33.6328,32.6979,33.274,2976991.7944397 -2018-08-14,33.349,33.6828,32.6228,32.9153,1637006.8829378 -2018-08-16,32.6306,33.8001,32.6306,33.6578,2338597.1617406 -2018-08-17,33.6492,33.6578,32.6728,32.6892,1962306.7234268 -2018-08-20,32.9403,33.6828,32.9403,33.249,1968007.5140022 -2018-08-21,33.2317,34.5677,33.2317,34.3176,2436834.6411471 -2018-08-22,34.234,35.0689,33.8916,34.7687,2495948.0249736 -2018-08-23,34.7601,35.9211,34.4341,35.4699,8157160.0183066 -2018-08-24,35.4699,35.9711,35.2276,35.2948,3393082.2609965 -2018-08-27,35.4113,36.3962,35.4113,36.1125,1939958.0475815 -2018-08-28,35.9461,36.9474,35.62,36.48,4475825.5194336 -2018-08-29,36.1548,36.7223,35.6036,35.6114,6673546.9519812 -2018-08-30,35.5536,35.8961,35.3526,35.4864,3983674.6574901 -2018-08-31,35.4864,35.8124,35.1776,35.2361,3976909.533836 -2018-09-03,35.2361,35.8961,35.2361,35.6873,1591281.1396997 -2018-09-04,35.7787,36.1875,34.4841,34.9852,3171086.4963782 -2018-09-05,34.9852,35.4363,34.5264,34.5677,4046421.6141586 -2018-09-06,34.4427,35.0524,34.4427,34.8188,2601896.7018821 -2018-09-07,34.7937,35.1439,33.9416,34.3013,2361115.1106026 -2018-09-10,34.3013,34.9525,34.3013,34.9024,1554650.9226083 -2018-09-11,35.0274,35.0689,33.9588,34.2504,3332581.0703122 -2018-09-12,34.3176,34.3763,33.048,33.048,3880733.4751419 -2018-09-13,33.073,33.6664,33.073,33.3654,2353432.8982064 -2018-09-14,33.6828,33.8579,33.0903,33.8165,1846129.7824436 -2018-09-17,33.8165,34.0839,33.1403,33.2817,1836600.6391166 -2018-09-18,33.2153,34.3927,33.2153,33.9001,2675623.2165633 -2018-09-19,34.1175,35.3362,34.1003,35.1525,3177205.8318789 -2018-09-20,35.0602,35.4786,34.9101,34.9525,3119571.8478436 -2018-09-21,35.2276,35.3863,34.4764,34.6515,20368140.968537 -2018-09-24,34.6515,34.8938,34.309,34.6428,2019534.9159833 -2018-09-25,34.6428,35.6536,34.5514,35.5199,2288784.5186085 -2018-09-26,35.5199,35.8874,35.2862,35.8537,1873817.5147458 -2018-09-27,35.7952,36.0875,35.3362,35.9288,3763038.8740279 -2018-09-28,35.57,36.0539,34.8515,35.8202,4300567.6579421 -2018-10-01,35.8202,36.2799,35.1689,35.2361,2375683.0246924 -2018-10-02,35.1525,35.4363,34.6101,35.2361,1697676.1872347 -2018-10-03,35.4864,35.9961,35.1939,35.5286,2525974.2755982 -2018-10-04,35.1525,35.9211,34.7187,35.4027,3290346.2931962 -2018-10-05,35.2439,35.6873,34.8438,35.1111,2397615.4744208 -2018-10-08,34.9438,35.3949,34.7187,34.7187,2031724.8920071 -2018-10-09,34.7351,35.3612,34.6428,35.1939,1154038.5024581 -2018-10-10,35.3863,35.4027,33.6914,33.7501,2825444.9087579 -2018-10-11,33.1403,33.8916,33.048,33.0903,2953130.0960805 -2018-10-12,33.4076,33.7078,32.9815,33.0566,3180904.3313573 -2018-10-15,33.2653,33.2653,32.063,32.1466,4941981.3792436 -2018-10-16,32.2718,33.1488,32.063,33.1153,4900341.376495 -2018-10-17,33.3576,33.7329,33.2403,33.4491,3301408.168909 -2018-10-18,33.3154,34.1175,33.1816,33.6328,2567836.883958 -2018-10-19,33.5241,34.1175,33.274,34.0002,1373852.2683245 -2018-10-22,34.0917,34.3677,33.3404,33.399,1504279.4466398 -2018-10-23,33.1653,33.3904,32.9565,32.9903,1606471.6538584 -2018-10-24,33.0153,33.4076,32.7056,32.9815,1997672.0305084 -2018-10-25,32.5641,33.4404,32.4641,33.4404,2128866.7344207 -2018-10-26,33.2903,33.3904,32.5641,32.5806,1611730.7114239 -2018-10-29,32.6979,33.1239,32.4219,32.6142,1477288.5162768 -2018-10-30,32.6555,33.098,32.4219,32.8979,1455713.1630499 -2018-10-31,33.1566,33.4654,32.8643,33.3404,3402604.4478982 -2018-11-02,33.6664,34.1754,33.5913,33.7251,1877796.5900469 -2018-11-05,33.8829,34.6937,33.8579,34.6678,2922458.0573026 -2018-11-06,34.8351,34.9024,34.0667,34.309,1835588.479228 -2018-11-07,34.3677,35.3777,34.334,35.1361,3005978.0594741 -2018-11-08,35.2276,35.4527,34.7514,35.1939,3113353.9629838 -2018-11-09,35.0774,35.2948,34.6428,34.8351,3142390.0824 -2018-11-13,34.6515,35.1189,34.1926,34.5601,3360151.7027878 -2018-11-14,34.5601,34.8851,34.2426,34.5514,3091859.7680525 -2018-11-15,34.6937,35.0274,33.6328,33.6664,2761304.3482108 -2018-11-16,33.8165,33.9252,31.2195,31.6455,11666869.069126 -2018-11-19,31.9794,32.6805,30.8193,32.6805,4685161.7493168 -2018-11-20,32.6805,33.048,31.988,32.4805,2750491.7444064 -2018-11-21,32.6478,33.2653,32.3969,33.199,3088990.2425952 -2018-11-22,33.1066,33.299,32.7979,32.9403,1307312.9004353 -2018-11-23,32.8143,33.3076,32.7642,33.3076,867307.402925 -2018-11-26,33.1738,33.7751,32.8728,33.1653,1472315.8315549 -2018-11-27,33.3154,33.5913,32.9229,33.4741,2232997.465504 -2018-11-28,33.4576,34.2089,33.4154,34.1089,2569129.6196691 -2018-11-29,34.234,34.8188,34.0252,34.8188,2853998.7160164 -2018-11-30,34.5428,34.6264,33.6578,34.1589,3507668.4993827 -2018-12-03,34.7187,34.9188,34.5177,34.7101,1590352.4569153 -2018-12-04,34.6177,35.0352,34.4927,35.0352,3775927.9707996 -2018-12-05,34.4341,34.9024,34.284,34.9024,2434661.917629 -2018-12-06,34.5014,34.6177,33.7501,33.9166,2937661.3249078 -2018-12-07,34.0502,34.4341,33.3826,33.4241,1638348.3136264 -2018-12-10,33.399,33.8001,32.9815,32.9815,1609115.0954919 -2018-12-11,33.249,33.3826,32.0794,32.0794,3470549.0137083 -2018-12-12,32.2718,33.6164,32.2468,33.4404,2636167.5313751 -2018-12-13,33.7414,33.9838,33.1903,33.8165,3296656.930394 -2018-12-14,33.6492,34.1839,33.5663,34.1175,4266112.4831771 -2018-12-17,33.8751,34.1926,33.7751,34.1754,1924441.7408355 -2018-12-18,33.8579,34.7351,33.8329,34.7351,3164533.5436973 -2018-12-19,34.5851,34.7764,34.4514,34.7264,2102705.937483 -2018-12-20,34.535,34.535,33.6328,33.9088,2115115.0409055 -2018-12-21,33.8916,33.8916,32.5228,32.7565,7054955.0005451 -2018-12-27,33.274,33.4904,32.8478,32.8979,1782645.4446879 -2018-12-28,33.0566,33.399,32.8143,32.9565,1279559.0820922 -2019-01-02,32.9815,33.8165,32.6142,33.8165,1634226.6316058 -2019-01-03,33.3326,33.4991,32.8143,33.0402,2203684.2484779 -2019-01-04,33.3576,34.1175,33.2567,33.7751,2678666.6526545 -2019-01-07,33.9838,34.2926,33.8251,34.1504,3757290.5478794 -2019-01-08,34.0667,34.1504,33.7329,33.9838,4575323.2712329 -2019-01-09,34.0667,34.1175,33.5078,33.7501,4453026.994749 -2019-01-10,33.4904,33.7164,32.8893,33.0652,4943024.8430462 -2019-01-11,33.2153,33.4404,32.7642,32.9729,6189460.9058283 -2019-01-14,32.8979,33.1653,32.7729,32.9815,2513835.3133602 -2019-01-15,33.1488,33.4404,33.023,33.3154,3838953.1844822 -2019-01-16,33.4741,33.5663,32.9315,33.274,2760852.1805628 -2019-01-17,33.274,33.5913,32.9565,33.2317,4430141.5147475 -2019-01-18,33.3154,33.9252,33.3154,33.8829,9282584.4244864 -2019-01-21,33.9001,33.9666,33.5163,33.8165,1296468.9927169 -2019-01-22,33.5241,34.1839,33.5241,33.7329,3312656.708702 -2019-01-23,33.6914,34.6351,33.6742,34.3927,5635387.4236205 -2019-01-24,34.6264,35.0274,34.234,34.7351,3521705.4063373 -2019-01-25,34.9024,34.9024,33.6664,33.7579,4916663.4691776 -2019-01-28,33.8165,33.8165,32.4805,32.9479,6847182.8069617 -2019-01-29,32.9815,33.5078,32.6306,33.274,3023603.3225058 -2019-01-30,33.1566,33.224,32.4891,32.5391,4143111.2889244 -2019-01-31,32.8143,33.2067,32.4891,32.9903,3517269.5257717 -2019-02-01,33.0652,33.2153,32.7056,33.2153,1058678.6643385 -2019-02-04,33.1316,33.2903,32.8643,32.9903,1549582.0073357 -2019-02-05,33.1403,33.3654,33.0316,33.3654,1596893.815554 -2019-02-06,33.399,33.7665,33.2403,33.6492,1811319.8299858 -2019-02-07,33.4076,33.6828,32.9229,32.9729,1532073.8441308 -2019-02-08,32.8229,32.9903,32.4469,32.4469,2580785.1103452 -2019-02-11,32.6478,32.9979,32.4969,32.8728,1601457.2305844 -2019-02-12,32.9815,33.3076,32.7729,33.249,1444904.0374581 -2019-02-13,33.3154,33.3154,32.4805,32.7979,1995456.4090341 -2019-02-14,32.9229,32.9479,32.2303,32.4391,1561021.8488259 -2019-02-15,32.4304,33.098,32.2718,32.9066,2274464.7170229 -2019-02-18,32.9066,33.0566,32.4054,32.5228,1556927.9925067 -2019-02-19,32.4805,32.5641,32.013,32.4719,3065613.1752022 -2019-02-20,32.6478,33.2567,32.5728,33.1903,2101245.0881593 -2019-02-21,33.073,33.4154,32.4805,32.4805,2302205.7819196 -2019-02-22,32.5728,32.9729,32.3969,32.5391,2356385.900768 -2019-02-25,32.6478,32.8566,32.1044,32.3132,2817439.2225828 -2019-02-26,32.3468,32.4805,32.1303,32.1631,3125222.7840372 -2019-02-27,32.1466,32.4219,31.7878,31.963,2374477.2442982 -2019-02-28,31.9794,32.1216,31.5619,31.7628,4648786.6011549 -2019-03-01,32.038,32.1718,31.4118,31.7292,5337157.3529819 -2019-03-04,32.1466,32.3891,31.9794,32.2718,2959496.3846812 -2019-03-05,32.2553,32.3718,31.8043,31.8293,2047448.7321094 -2019-03-06,31.8793,32.0294,31.7793,31.8793,3606941.3267623 -2019-03-07,31.9716,32.2718,31.6619,31.6792,2864529.584594 -2019-03-08,31.5705,31.9543,31.5205,31.9293,1224875.7818101 -2019-03-11,31.9543,32.0466,31.8206,31.888,2029404.9241525 -2019-03-12,32.1466,32.1803,31.7628,31.7706,1715711.8793622 -2019-03-13,31.7378,32.1303,31.6042,31.938,1849808.5720502 -2019-03-14,31.9794,32.1968,31.913,32.1466,973928.53428398 -2019-03-15,32.1466,33.0153,32.1303,32.7229,7195416.8224295 -2019-03-18,32.6306,32.7893,32.3132,32.3718,1471751.2016971 -2019-03-19,32.3718,32.6642,32.3218,32.5391,1373237.7840851 -2019-03-20,32.4304,33.0903,32.4304,33.0566,1835311.3816181 -2019-03-21,32.8979,33.1488,32.8229,33.1488,1550515.327737 -2019-03-22,33.0316,33.1403,32.3132,32.3132,2186067.1012759 -2019-03-25,32.2303,32.5478,32.1303,32.3218,1265859.5617671 -2019-03-26,32.3218,32.8316,32.2468,32.7729,1101795.7480699 -2019-03-27,32.6805,32.9653,32.4304,32.4805,1649149.3233885 -2019-03-28,32.3969,32.6228,32.2968,32.2968,731460.00985688 -2019-03-29,32.4391,32.5556,31.9465,32.2131,1870451.7642801 -2019-04-01,32.4719,32.6979,32.3218,32.4555,1405753.2755812 -2019-04-02,32.3891,32.8816,32.3891,32.5641,1284509.7381339 -2019-04-03,32.7142,33.1066,32.6642,33.1066,1804046.8872811 -2019-04-04,33.0153,33.8329,32.9653,33.8251,4114433.4254138 -2019-04-05,33.7751,33.9416,33.048,33.073,2608627.0434094 -2019-04-08,33.0652,33.2567,32.9479,33.1903,829143.29404368 -2019-04-09,33.3076,33.4241,32.8478,33.1153,2465765.2547788 -2019-04-10,33.1653,33.349,32.8893,33.2153,2422577.4473896 -2019-04-11,33.274,33.3576,32.9979,33.0566,1758586.6476105 -2019-04-12,33.2153,33.2817,32.9066,33.023,1386668.32263 -2019-04-15,33.0566,33.1653,32.7315,32.9479,1528588.6750298 -2019-04-16,33.0316,33.349,33.0066,33.3076,2203164.8353851 -2019-04-17,33.3076,33.3826,33.023,33.1316,2206806.5240564 -2019-04-18,33.0652,33.1153,32.6979,32.7565,2228472.3108129 -2019-04-23,32.8143,33.1488,32.6056,33.1403,1316166.111099 -2019-04-24,33.0066,33.2903,32.8643,33.199,3111671.667453 -2019-04-25,33.2153,33.2317,32.7479,32.9653,1805573.8226456 -2019-04-26,32.8478,33.4326,32.8229,33.399,1302121.0883148 -2019-04-29,33.4991,33.6164,33.2817,33.5328,1614979.362063 -2019-04-30,32.8566,33.2153,32.2053,32.7642,3878203.6551225 -2019-05-02,32.7642,32.9315,32.4805,32.7815,2196732.4607436 -2019-05-06,32.3304,32.6979,32.0044,32.3969,1698240.8170924 -2019-05-07,32.3969,32.5391,31.5619,31.5619,2526753.3952376 -2019-05-08,31.6792,31.8543,31.4032,31.5455,2719217.9748355 -2019-05-09,31.5619,31.7042,30.978,31.1194,2415107.4059666 -2019-05-10,31.4282,31.8293,31.3281,31.5033,2927191.9047541 -2019-05-13,31.5205,31.7706,31.0781,31.6119,2476750.6098126 -2019-05-14,31.7206,31.8543,31.3031,31.4455,2373128.8571843 -2019-05-15,31.8957,31.9794,30.7943,31.0358,2468334.4945418 -2019-05-16,31.153,31.7706,30.852,31.6869,3416909.1772289 -2019-05-17,31.7292,31.7292,31.1108,31.3954,1548086.3758851 -2019-05-20,31.4705,31.6369,31.203,31.3954,1433486.2246483 -2019-05-21,31.6119,31.6119,31.003,31.3117,1872617.5313728 -2019-05-22,31.4032,31.6205,31.1194,31.4783,3623655.298073 -2019-05-23,31.3117,31.6956,31.153,31.5118,2616428.6744408 -2019-05-24,31.3954,31.7956,31.3954,31.5619,2496036.1396948 -2019-05-27,31.5705,31.7292,31.4455,31.529,1572199.6649611 -2019-05-28,31.529,31.7292,31.3195,31.4868,7088247.2928721 -2019-05-29,31.3704,31.7956,31.3618,31.7628,3557475.3454936 -2019-05-30,31.8128,32.5056,31.7292,32.1216,5004402.5433248 -2019-05-31,31.8957,32.8143,31.7706,32.8143,4508007.1025128 -2019-06-03,32.6728,33.224,32.6056,32.9653,2361071.0532421 -2019-06-04,32.8643,33.299,32.6555,32.9815,2103054.9181549 -2019-06-05,32.9479,33.349,32.9066,32.9979,3039663.3898335 -2019-06-06,33.1488,34.8014,32.9979,34.6515,8108977.4975152 -2019-06-07,34.6601,35.2862,34.6101,35.1025,3854712.9661155 -2019-06-10,35.0689,35.1025,34.3263,34.9852,2977869.4634381 -2019-06-11,34.9024,35.7287,34.8765,35.6787,7563289.9860683 -2019-06-12,35.4864,35.7123,34.8351,35.2026,4018956.4874675 -2019-06-13,35.2026,36.0211,34.9188,35.7874,3052806.3961305 -2019-06-14,35.7037,35.7037,35.1776,35.269,2242584.5790423 -2019-06-17,35.2439,35.62,34.9852,35.0274,1299073.0146067 -2019-06-18,35.0274,36.2376,35.0274,36.0211,3592783.8417682 -2019-06-19,36.0211,36.0711,35.7537,35.9211,1886981.3903189 -2019-06-21,35.9875,36.3213,35.67,36.0461,7448828.9633385 -2019-06-24,35.9875,36.2049,35.7787,36.0289,1342495.0216494 -2019-06-25,35.7537,35.8537,35.2026,35.2361,1799667.8175225 -2019-06-26,35.2361,35.6364,35.1689,35.5536,1857133.6879451 -2019-06-27,35.6114,35.9875,35.6114,35.8702,2447771.3012034 -2019-06-28,35.7537,35.9875,35.6364,35.7537,2485709.3262608 -2019-07-01,35.9038,36.2963,35.6114,35.7451,1759689.2410286 -2019-07-02,35.7037,36.1125,35.6286,35.9288,2413368.2996287 -2019-07-03,35.8037,35.8624,34.9938,35.0774,3119493.0083563 -2019-07-04,35.3612,35.57,34.9274,35.3612,2573342.8946235 -2019-07-05,35.5614,35.5614,34.7601,34.9852,2644911.7580416 -2019-07-08,34.9024,35.1189,34.6601,34.9438,1900258.8875061 -2019-07-09,35.0524,35.0939,34.6351,34.9024,2211527.6180615 -2019-07-10,34.7687,35.2776,34.6264,34.7351,3465187.9285709 -2019-07-11,34.8851,35.0939,34.5927,34.7437,2060314.6407966 -2019-07-12,34.7351,34.9101,34.5177,34.5177,2195734.2137057 -2019-07-15,34.6101,34.7601,34.334,34.7437,1704790.2915606 -2019-07-16,34.8601,35.0438,34.5601,34.7351,1564628.7553704 -2019-07-17,34.6515,35.0188,34.6177,34.8014,4193641.6032718 -2019-07-18,34.7351,35.4363,34.4841,35.4277,9628741.9469869 -2019-07-19,35.4199,35.7623,35.2026,35.6114,6004072.1702169 -2019-07-22,35.4864,35.6536,35.3198,35.5286,2617283.1553548 -2019-07-23,35.57,35.7287,35.4786,35.57,3865544.1203875 -2019-07-24,35.4949,35.6536,35.1611,35.2948,2560836.4012462 -2019-07-25,35.4277,35.5449,35.0352,35.2276,2489914.4853857 -2019-07-26,35.2189,35.3448,34.9101,35.1776,1768731.4345811 -2019-07-29,35.1939,35.2189,34.7601,34.7851,1826978.7434516 -2019-07-30,35.018,35.0611,34.3797,34.4401,1645485.6060368 -2019-07-31,34.4488,35.4061,34.2504,35.2509,4778642.1931872 -2019-08-01,35.0266,35.3198,33.9312,33.9312,3663675.6131188 -2019-08-02,33.8105,34.0519,33.2585,33.8105,2678455.6410855 -2019-08-05,33.6638,33.983,33.3361,33.3792,2368636.1658116 -2019-08-06,33.3792,34.1986,33.1032,33.1032,3275213.7492487 -2019-08-07,33.1636,33.8882,32.7841,33.1809,2835798.388489 -2019-08-08,33.5776,34.1986,33.3361,34.0002,3723582.0294355 -2019-08-09,34.0002,34.2763,33.1722,33.5258,1942013.6712729 -2019-08-12,33.6379,33.9744,33.3102,33.5517,1152964.8941455 -2019-08-13,33.6379,34.1468,32.9479,34.0002,2471980.8208301 -2019-08-14,33.8105,33.9658,32.9825,32.9825,2789738.736834 -2019-08-16,33.2067,33.8622,33.1032,33.5603,3789023.4415234 -2019-08-19,33.8105,34.0692,33.6379,34.0175,3224989.5176168 -2019-08-20,34.0692,34.4229,33.8795,34.2418,3380190.8454164 -2019-08-21,34.1295,34.6299,34.0692,34.4142,2212892.2368346 -2019-08-22,34.4919,34.8368,34.3452,34.5867,3316682.1601719 -2019-08-23,34.7592,34.9059,33.4741,34.1038,2667008.84317 -2019-08-26,34.0261,34.259,33.5345,33.8535,1554623.0969069 -2019-08-27,33.8967,34.3107,33.1291,33.7846,7121396.9784793 -2019-08-28,33.845,34.0433,31.6974,31.8699,4486851.4536154 -2019-08-29,31.913,32.3442,31.223,32.3442,3392817.9168332 -2019-08-30,32.258,33.8622,32.2062,33.7673,3822178.9241518 -2019-09-02,33.6379,33.983,33.3792,33.8795,1101677.488839 -2019-09-03,33.7156,33.7156,32.7754,33.1204,1640001.6240515 -2019-09-04,34.0519,34.0519,32.879,33.2757,5690498.5440618 -2019-09-05,33.6379,33.9139,33.2498,33.6466,2909281.4282831 -2019-09-06,33.6466,34.3452,33.6207,34.1382,2520920.4325805 -2019-09-09,34.0519,35.5096,34.0519,35.5096,3701262.338696 -2019-09-10,35.2595,36.0012,35.2336,35.708,3588540.4223039 -2019-09-11,35.7943,36.0271,35.2249,35.5182,2970440.001163 -2019-09-12,35.5182,35.7425,35.0611,35.3112,2781668.1240224 -2019-09-13,35.2077,35.708,35.2077,35.5355,2373386.2449223 -2019-09-16,35.4061,36.0703,35.1473,36.0099,3326096.5224807 -2019-09-17,35.6649,35.8805,35.1561,35.4493,2381071.9355312 -2019-09-18,35.363,35.6304,34.8973,35.5958,2439337.7948693 -2019-09-19,35.3717,35.3974,34.9059,35.2249,2154103.486191 -2019-09-20,35.0698,35.4061,34.0607,34.3625,6908110.6584008 -2019-09-23,34.1641,34.3107,33.086,33.3792,4058002.9029642 -2019-09-24,33.4827,34.3279,33.362,34.259,3980800.4944158 -2019-09-25,33.9485,34.0692,33.4827,34.0261,2318903.5215711 -2019-09-26,34.0261,34.1727,33.6035,34.0088,3807710.7188254 -2019-09-27,34.0519,34.5695,34.0088,34.535,3039039.6303603 -2019-09-30,34.5004,34.5004,33.4654,33.9139,2370843.6714564 -2019-10-01,34.0002,34.1123,33.3792,33.5086,2289019.8776663 -2019-10-02,33.6121,33.7329,32.2494,32.2494,3543075.5450165 -2019-10-03,32.1718,33.9744,30.878,32.051,8311315.5634951 -2019-10-04,32.1718,32.8531,32.0855,32.5512,2827295.3179013 -2019-10-07,32.7065,32.7323,32.1544,32.4391,1579443.6225603 -2019-10-08,32.3528,32.534,32.0941,32.0941,3280233.9695439 -2019-10-09,32.3011,32.6029,31.9819,32.1718,2277847.8585521 -2019-10-10,32.1718,32.3011,31.0677,32.1113,4186324.6032065 -2019-10-11,32.0682,32.7668,31.9647,32.7409,2320702.9169286 -2019-10-14,32.7754,32.7754,31.4817,31.6542,3592536.8886683 -2019-10-15,31.8525,31.8957,31.335,31.6369,5697526.8524749 -2019-10-16,31.7318,32.4219,31.6542,32.0078,6665826.4792456 -2019-10-17,32.051,32.9048,32.0164,32.6547,4031067.6240041 -2019-10-18,32.3873,32.6375,32.1718,32.465,2586987.92295 -2019-10-21,32.3528,32.8962,32.3528,32.8531,1708913.1329855 -2019-10-22,32.8616,33.2929,32.4735,33.2929,3362381.2371129 -2019-10-23,33.1377,33.3361,32.9997,33.2325,1938225.8976691 -2019-10-24,33.2498,33.7932,33.1377,33.6983,3197820.0390031 -2019-10-25,33.6379,33.6725,32.5426,32.9135,3429520.0169865 -2019-10-28,32.7582,33.5173,32.6633,33.2671,1829333.4934329 -2019-10-29,33.1377,33.7329,32.8359,33.6379,3391057.9412193 -2019-10-30,33.681,33.9916,33.362,33.4827,2651041.5281804 -2019-10-31,33.7242,33.7242,32.8359,32.879,2572285.5179701 -2019-11-04,33.1809,34.1295,33.0688,34.0261,3502033.7948482 -2019-11-05,34.0261,34.4573,33.8535,34.3883,3047358.3556762 -2019-11-06,34.3279,34.4832,33.7673,33.7673,2363228.7045052 -2019-11-07,33.8191,34.2763,33.1291,33.6466,3666382.8219847 -2019-11-08,33.7242,33.9485,33.2929,33.6379,2537345.7122391 -2019-11-12,33.8019,34.1123,33.6379,33.9312,3143845.1347027 -2019-11-13,33.983,34.0175,33.4913,33.8191,2545012.8523804 -2019-11-14,33.7673,34.0261,33.155,33.155,3832502.2593731 -2019-11-15,33.2067,33.4913,32.8013,32.9565,1867324.8510847 -2019-11-18,33.1291,33.3792,32.5426,32.6719,1913612.905372 -2019-11-19,32.7754,32.8876,32.327,32.534,2435497.8480754 -2019-11-20,32.3442,32.6979,32.2321,32.6288,2366463.4422935 -2019-11-21,32.646,32.8962,32.3528,32.8616,1424271.2798663 -2019-11-22,32.7841,33.3792,32.5684,33.3102,2195076.83151 -2019-11-25,33.3275,33.5603,33.1981,33.4223,2099342.5058257 -2019-11-26,33.3878,33.3878,32.6029,32.7323,6152511.8525751 -2019-11-27,32.81,32.8876,32.4735,32.6547,1153833.2879102 -2019-11-28,32.4477,32.5856,31.3781,31.6974,4162797.9726684 -2019-11-29,31.7059,31.8785,31.0677,31.1712,3791605.434733 -2019-12-02,31.3178,31.6455,31.0073,31.0505,2279755.0785026 -2019-12-03,31.0505,31.1884,30.4122,30.7917,2302807.5127125 -2019-12-04,30.6623,31.1021,30.0671,30.1793,3466029.6560384 -2019-12-05,30.369,30.7055,29.6877,29.9895,3572192.8227284 -2019-12-06,30.0844,30.2742,29.2392,29.3513,3317351.1364099 -2019-12-09,29.403,29.4203,29.0753,29.1443,3333368.3057812 -2019-12-10,29.1443,29.6445,28.6612,29.0753,2481685.0341952 -2019-12-11,29.2046,29.2133,28.5663,28.8683,2999845.970527 -2019-12-12,28.8941,29.7739,28.8079,29.6617,4832663.4736568 -2019-12-13,30.0671,30.1276,29.4461,29.5152,2628866.7629689 -2019-12-16,29.4634,30.3259,29.4634,30.0414,2397377.7965546 -2019-12-17,29.9895,30.7055,29.9895,30.3518,5500446.6846564 -2019-12-18,30.5071,30.5329,29.8342,30.4208,4357500.2024211 -2019-12-19,30.4639,30.4639,29.9723,30.1879,2214229.0299063 -2019-12-20,30.0586,30.2051,29.8947,29.981,6164808.4937876 -2019-12-23,29.981,30.093,29.6705,29.9033,1292127.0238935 -2019-12-27,29.9033,30.1879,29.7222,29.7911,1407529.4828542 -2019-12-30,29.7998,30.2483,29.6963,29.7222,1217144.8744363 -2020-01-02,30.1017,30.7917,29.9291,30.5933,3737980.6705085 -2020-01-03,30.369,30.369,29.817,29.9723,2701563.7266982 -2020-01-07,29.9033,30.1879,29.6705,29.6963,2282956.1935683 -2020-01-08,29.5066,29.6617,29.1616,29.3857,2855956.9497529 -2020-01-09,29.541,29.9723,29.4979,29.9723,2505740.3530598 -2020-01-10,30.0241,30.093,29.541,29.9637,1566744.6680815 -2020-01-13,29.9637,30.8952,29.7654,30.5415,3994257.6992578 -2020-01-14,30.7485,30.8608,30.3259,30.5674,5378142.292343 -2020-01-15,30.5933,30.6105,29.9378,30.0241,3265790.1117063 -2020-01-16,30.2224,30.3432,29.7826,30.0844,3153559.7827057 -2020-01-17,30.1189,30.5157,30.1017,30.1879,1870171.1884576 -2020-01-20,30.2914,30.3863,30.1534,30.2311,1220482.7992007 -2020-01-21,30.1793,30.5243,30.0414,30.1707,1839256.8341965 -2020-01-22,30.257,30.4467,29.6273,29.7394,1384170.9659288 -2020-01-23,29.6445,30.8608,29.6014,30.4122,2843595.3819036 -2020-01-24,30.3518,30.9383,30.3259,30.8089,2394009.7272804 -2020-01-27,30.3776,30.6708,29.7222,29.7222,3042500.4519726 -2020-01-28,29.9119,30.4122,29.8342,30.1017,2331769.4302583 -2020-01-29,30.1276,30.4036,29.8947,30.1017,3440537.8353387 -2020-01-30,29.7911,30.2138,29.7654,29.9291,2461558.9362497 -2020-01-31,30.0671,30.162,29.1443,29.5066,4751708.0736313 -2020-02-03,29.3254,30.0499,28.6354,29.8947,3448296.5684138 -2020-02-04,30.1879,31.223,29.8947,31.0505,6254895.3614908 -2020-02-05,31.1368,31.4644,30.6364,30.7571,3835153.8168362 -2020-02-06,30.7831,30.8952,30.5243,30.852,2038516.6819584 -2020-02-07,30.576,31.0073,30.3863,31.0073,1805511.2148175 -2020-02-10,30.9038,30.9901,30.438,30.438,923619.66614356 -2020-02-11,30.4552,30.7917,29.9205,30.3346,2091117.692252 -2020-02-12,31.2661,31.9906,31.2057,31.4817,5786296.6369783 -2020-02-13,31.4386,31.4386,30.8261,30.9296,2428797.6510578 -2020-02-14,31.1194,31.1194,30.6623,30.8693,1899159.7723006 -2020-02-17,30.9556,30.9814,30.5933,30.6623,1239120.222121 -2020-02-18,30.4295,30.6105,30.2914,30.3173,1498509.0918109 -2020-02-19,30.4467,30.4811,30.0241,30.3,1915037.8131649 -2020-02-20,30.3087,30.3432,29.9551,30.0154,2194211.915958 -2020-02-21,29.9205,30.0067,29.6014,29.6791,1930914.6946249 -2020-02-24,29.2392,29.265,28.2731,28.4628,3462161.8835431 -2020-02-25,28.67,28.67,27.4883,27.6434,4141179.7214852 -2020-02-26,27.6866,28.2731,26.9535,27.8419,3679794.8100619 -2020-02-27,27.6262,28.2903,27.3416,27.5659,2962652.2829822 -2020-02-28,27.2553,27.6521,26.3843,26.988,6463735.3663657 -2020-03-02,27.885,28.0747,27.0139,27.9022,4537277.4215825 -2020-03-03,28.161,29.1357,28.0747,28.5491,4679833.1274977 -2020-03-04,28.4628,28.7735,28.0403,28.0834,3193029.3807446 -2020-03-05,28.2473,28.5147,27.2899,27.2899,3199226.3963283 -2020-03-06,27.0225,27.3502,26.1946,26.4102,3436646.8747588 -2020-03-09,25.0129,25.4096,23.676,23.9089,4085180.4974074 -2020-03-10,24.2366,24.8058,23.5638,24.0813,4430106.7326208 -2020-03-11,24.2451,24.4177,22.6927,22.9687,3433582.5693916 -2020-03-12,21.9941,21.9941,19.993,19.993,4351189.5652232 -2020-03-13,20.6916,21.8819,19.9241,20.2691,7843180.6006726 -2020-03-16,19.786,19.9326,17.509,18.544,8082541.9217761 -2020-03-17,19.1823,19.7257,18.1214,19.0615,8485635.4669683 -2020-03-18,18.8976,19.1564,17.8972,18.1127,6279543.1359147 -2020-03-19,18.3543,19.0356,17.9921,18.8804,7040417.2309652 -2020-03-20,19.8378,20.709,19.4755,19.8895,8860276.0730696 -2020-03-23,19.4065,19.6308,18.4578,18.5009,3894857.3374135 -2020-03-24,19.4065,19.6653,18.5871,19.2426,3555591.3136276 -2020-03-25,20.1914,20.2259,18.6389,18.8372,4066108.2979027 -2020-03-26,18.544,20.2604,18.0178,20.2345,5141237.7487927 -2020-03-27,20.2345,20.6916,19.4151,19.6222,3671306.8117292 -2020-03-30,19.7947,19.7947,19.0443,19.4151,2470046.9345825 -2020-03-31,19.6653,20.1742,19.4237,19.51,4006432.6030268 -2020-04-01,19.3203,19.4324,18.9063,19.1477,3428733.9409218 -2020-04-02,19.234,19.3548,18.3025,18.8287,4487588.8347025 -2020-04-03,18.7596,18.8459,18.2422,18.8459,4321155.1987691 -2020-04-06,19.3634,19.6653,19.096,19.5617,4046486.5407951 -2020-04-07,19.9498,21.0971,19.8809,20.1914,8240598.8621825 -2020-04-08,20.5278,20.6486,18.7596,18.8976,8791529.1995357 -2020-04-09,19.4065,19.5617,18.9322,19.5617,5204667.5945499 -2020-04-14,20.0103,20.2604,19.7773,20.0103,4044517.8724208 -2020-04-15,20.1051,20.1482,19.0615,19.096,5494284.4511994 -2020-04-16,19.4928,19.5704,18.9753,19.0098,5508945.1176273 -2020-04-17,19.4065,19.51,18.8976,18.9149,5918029.3044512 -2020-04-20,19.0528,19.0875,18.5785,19.0875,2743660.5347114 -2020-04-21,18.8976,18.9235,18.1731,18.1731,4263108.4668296 -2020-04-22,18.3283,18.6131,18.0697,18.3025,4434380.2965949 -2020-04-23,18.4578,18.5094,17.854,18.337,4524069.4886488 -2020-04-24,18.2681,18.3111,17.9574,17.9574,3261530.4605828 -2020-04-27,18.0955,18.13,17.2761,17.3365,6350923.0164441 -2020-04-28,17.0777,17.8885,16.9527,17.4572,8609387.9551591 -2020-04-29,17.7333,18.9494,17.6384,18.9235,6188852.2186101 -2020-04-30,19.3203,19.7085,18.7251,18.9839,7076034.1287637 -2020-05-04,18.7079,18.7682,18.4319,18.6131,3826401.47434 -2020-05-05,18.82,18.8545,18.0351,18.1214,2917627.9793003 -2020-05-06,18.2853,18.2853,17.7677,17.7677,2915360.1846358 -2020-05-07,17.923,18.3887,17.6384,18.1127,2615701.7279917 -2020-05-08,18.5009,18.5009,18.0006,18.1646,1956849.4077387 -2020-05-11,18.4059,18.4059,17.8109,17.8109,1648267.016773 -2020-05-12,17.8109,18.5699,17.5608,18.475,4513529.3448375 -2020-05-13,18.3111,19.0528,18.1731,18.3715,3167423.9384307 -2020-05-14,18.1386,18.2249,17.6125,17.8972,3778443.8779684 -2020-05-15,17.9748,18.2594,17.7677,17.8281,2116432.1241053 -2020-05-18,18.1127,18.5871,17.8799,18.5871,3345257.9961107 -2020-05-19,18.8891,18.8891,18.3801,18.6303,2685716.989748 -2020-05-20,18.5957,18.8459,18.4663,18.6647,1994641.3478637 -2020-05-21,18.6475,18.6475,18.2853,18.2853,3323478.5877401 -2020-05-22,18.199,18.4059,17.9489,18.2422,1676268.9476205 -2020-05-25,18.4319,18.4319,18.1559,18.3283,814043.21341452 -2020-05-26,18.6216,19.4928,18.4663,19.441,4816868.9098967 -2020-05-27,19.536,20.6313,19.3462,19.9672,7851712.6563659 -2020-05-28,20.3467,21.3903,18.4578,19.234,16071917.598227 -2020-05-29,19.0615,19.3979,18.5699,19.234,13272046.827868 -2020-06-01,19.5186,19.7947,19.1564,19.3634,3422382.7245761 -2020-06-02,19.4583,19.717,18.9063,19.027,6869355.2533647 -2020-06-03,19.1651,19.648,19.027,19.4497,8160655.6220456 -2020-06-04,19.4583,19.6222,19.1995,19.5445,8143855.8548222 -2020-06-05,19.7516,20.571,19.7516,20.3294,9791885.1937292 -2020-06-08,20.4157,21.2523,20.3639,21.1143,9401923.0607917 -2020-06-09,21.4333,21.6663,20.6571,20.9073,7806021.6952546 -2020-06-10,20.9073,20.9504,19.9672,20.2001,5949551.1865263 -2020-06-12,19.4065,19.8464,19.2513,19.4669,8286273.5916347 -2020-06-15,19.1477,19.1651,18.6562,18.7682,8219509.2993258 -2020-06-16,19.234,20.1828,19.1132,20.0361,7153628.4159402 -2020-06-17,20.3639,20.3639,19.5013,19.579,4433349.5862387 -2020-06-18,19.4928,20.0707,19.3634,19.9154,5848158.968223 -2020-06-19,20.0103,20.0879,19.6825,19.8378,6341463.4373705 -2020-06-22,19.8033,19.8205,19.372,19.4065,4087221.0488438 -2020-06-23,19.6911,20.5191,19.51,20.3554,4551670.2656343 -2020-06-24,20.3207,20.4933,19.6653,19.6739,3421011.1493776 -2020-06-25,19.5273,19.786,19.1909,19.6825,3671270.8701981 -2020-06-26,19.7601,19.9241,19.2944,19.2944,1900767.8659609 -2020-06-29,19.2944,19.6394,18.9753,19.579,2127196.0329323 -2020-06-30,19.5963,19.7688,19.2513,19.7688,3614914.549619 -2020-07-01,19.6825,19.9241,19.3634,19.8722,3859808.5476853 -2020-07-02,19.9672,20.3811,19.7516,20.2604,4728283.4706651 -2020-07-03,20.3294,20.3467,19.9757,20.0707,1608996.8362609 -2020-07-06,20.4242,20.6313,20.1051,20.338,2274647.9028905 -2020-07-07,20.2691,20.338,19.9757,20.1224,1685742.4395447 -2020-07-08,19.9498,20.1397,19.7773,20.1138,1938334.8816663 -2020-07-09,20.1397,20.3035,19.9845,20.0879,2132501.4666668 -2020-07-10,19.8464,20.3122,19.8464,20.3122,1937334.3158199 -2020-07-13,20.5278,20.571,20.2691,20.4502,2579856.4275608 -2020-07-14,20.2691,20.4502,20.0879,20.2777,3656917.4458901 -2020-07-15,20.4416,20.8383,20.2086,20.7692,3874456.4606666 -2020-07-16,20.6313,20.709,20.4242,20.614,2045376.876759 -2020-07-17,20.6916,20.6916,20.1138,20.1828,2158816.4643665 -2020-07-20,20.1828,20.5278,20.0361,20.5278,1690192.232961 -2020-07-21,20.5795,21.4333,20.4416,20.7348,5447596.4024544 -2020-07-22,20.7348,20.7692,20.1569,20.1569,2900633.4321672 -2020-07-23,20.2691,20.4329,19.9672,20.062,2323628.0937888 -2020-07-24,19.9241,20.0017,19.8464,19.9241,1436758.0633719 -2020-07-27,19.8982,20.0103,19.3893,19.51,3181234.7615615 -2020-07-28,19.51,19.8982,19.3634,19.6653,2291820.9982744 -2020-07-29,19.579,19.7516,19.2685,19.441,1299295.620218 -2020-07-30,19.441,19.4928,18.6819,18.7166,3093869.0155748 -2020-07-31,18.8631,19.1651,18.7424,18.7596,2238153.3360935 -2020-08-03,18.82,19.0356,18.5957,18.8459,2042893.4329086 -2020-08-04,18.9753,19.372,18.9235,19.1909,2022496.0343745 -2020-08-05,19.6997,19.9241,19.0184,19.1909,2739471.6072458 -2020-08-06,19.2081,19.4324,18.6734,18.8372,2362015.9676856 -2020-08-07,18.8459,18.9063,18.544,18.6562,2028985.219823 -2020-08-10,18.8718,19.027,18.6303,18.8891,1651495.9575403 -2020-08-11,18.9839,19.9845,18.8028,19.9585,3402008.5141264 -2020-08-12,19.9757,20.3639,19.7601,20.1482,2216050.453944 -2020-08-13,20.1828,20.3122,19.9241,19.9413,1216587.201004 -2020-08-14,19.8809,20.0103,19.4928,20.0103,963729.25531478 -2020-08-17,20.0103,20.0275,19.6222,19.9672,914861.52662631 -2020-08-18,19.8809,20.0017,19.5963,19.7257,2095141.9843178 -2020-08-19,19.6739,19.786,19.2513,19.26,1821435.6318508 -2020-08-20,19.3462,19.4065,18.9839,18.9839,1446291.8443158 -2020-08-21,19.1477,19.3031,18.9753,19.0615,1321798.4968252 -2020-08-24,19.1909,19.3979,19.0788,19.3203,1110175.9218098 -2020-08-25,19.4928,19.7085,18.9925,18.9925,1687567.3417951 -2020-08-26,19.0528,19.3203,18.9322,19.2254,1078208.8285123 -2020-08-27,19.1823,19.2772,18.9494,19.0098,1385636.4528695 -2020-08-28,19.0098,19.5273,18.9407,19.0184,1955917.2467416 -2020-08-31,19.1737,19.1909,18.5526,18.6043,4044900.475815 -2020-09-01,18.7166,18.7768,18.0955,18.199,4098565.8191875 -2020-09-02,18.3111,18.5009,18.13,18.3715,1785375.8416383 -2020-09-03,18.3801,18.7251,18.2162,18.3111,2269275.2237109 -2020-09-04,18.1646,18.4406,18.0437,18.1214,2123517.2433256 -2020-09-07,18.2938,18.3457,18.0437,18.1646,1245309.1218751 -2020-09-08,18.337,18.6216,17.6988,17.9574,2741197.960137 -2020-09-09,17.9662,18.5009,17.854,18.3197,3291467.437082 -2020-09-10,18.3197,18.6043,18.0006,18.4319,2421427.3183982 -2020-09-11,18.4146,18.6475,18.337,18.6303,2502666.7724588 -2020-09-14,18.7942,19.1823,18.6475,18.8976,4112374.3235098 -2020-09-15,19.0528,19.1651,18.6819,18.958,2777456.0084721 -2020-09-16,18.9753,18.9753,18.5871,18.7338,2204371.7751835 -2020-09-17,18.6131,19.0184,18.3887,18.9494,1978617.222067 -2020-09-18,18.958,19.0098,18.4663,18.4663,4650078.1774618 -2020-09-21,18.3283,18.4663,17.1942,17.5608,7349507.4409814 -2020-09-22,17.6728,17.8368,17.3883,17.6815,2338890.4910095 -2020-09-23,17.923,17.9316,17.2503,17.2503,3616600.3233625 -2020-09-24,17.2071,17.4055,17.164,17.3537,2839712.5371534 -2020-09-25,17.3968,17.5521,17.164,17.1812,3178351.3232534 -2020-09-28,17.3365,18.1041,17.2933,18.1041,3904975.4580869 -2020-09-29,18.1127,18.2334,17.9489,18.0783,4152292.6109839 -2020-09-30,18.0006,18.4233,17.7937,18.2938,4255113.2152925 -2020-10-01,18.5009,18.5182,18.13,18.1904,1636278.7770844 -2020-10-02,17.9402,18.5613,17.8885,18.3887,1506660.8629183 -2020-10-05,18.5871,18.9149,18.5354,18.9063,2188602.7183164 -2020-10-06,19.0356,19.9757,19.0356,19.6048,5582882.6438776 -2020-10-07,19.6048,19.8205,19.3979,19.6997,3312286.8587541 -2020-10-08,19.7429,19.8205,19.2857,19.3548,2677322.9031575 -2020-10-09,19.3548,19.3548,18.6734,19.1909,3143616.7320702 -2020-10-12,19.2685,19.2857,18.7942,19.0184,2008315.3612959 -2020-10-13,19.0443,19.0443,18.4836,18.5354,2086999.4884441 -2020-10-14,18.5613,19.1305,18.544,18.6131,3117404.9213467 -2020-10-15,18.3715,18.5354,17.8626,17.9058,3593982.6657371 -2020-10-16,17.9834,18.2594,17.5435,18.1214,2325065.755028 -2020-10-19,18.1472,18.4233,17.5952,17.7418,3225088.0669759 -2020-10-20,17.7246,17.923,17.4228,17.7505,2151993.3705011 -2020-10-21,17.7246,17.8453,17.3106,17.4055,1724041.0393161 -2020-10-22,17.3796,17.8109,17.1768,17.5952,3756398.9660302 -2020-10-23,17.578,18.1818,17.578,18.0869,3907516.8721486 -2020-10-26,17.9402,18.1818,17.854,17.9834,1635311.8339605 -2020-10-27,18.1214,18.3887,17.6901,17.9144,3244650.6944679 -2020-10-28,17.6815,17.8022,16.4438,16.7155,6252017.7202038 -2020-10-29,16.763,16.7931,15.7064,16.3014,7470053.0170852 -2020-10-30,15.9651,16.3748,15.866,16.3489,5383620.4773072 -2020-11-02,16.543,17.1554,16.3618,16.9743,5815809.2715311 -2020-11-03,17.1252,18.1041,17.0217,18.0869,5151027.7580705 -2020-11-04,17.7246,18.1818,17.2675,17.6297,4406146.4849025 -2020-11-05,17.9662,18.1127,17.3279,18.061,2760177.4073038 -2020-11-06,17.8022,18.2853,17.4228,18.1127,5241286.217599 -2020-11-09,18.1904,19.8119,17.923,19.6566,7973314.4497189 -2020-11-10,19.7085,21.2868,19.4065,20.8727,11989577.641171 -2020-11-12,20.7002,21.4421,20.5536,21.4421,11025955.051046 -2020-11-13,21.2436,21.8993,21.0711,21.6921,6428436.1453249 -2020-11-16,21.8216,23.4604,21.8216,23.124,8996361.144004 -2020-11-17,23.124,23.2447,22.5719,23.1929,4980777.3634276 -2020-11-18,22.9859,23.4862,22.8824,23.4862,4618252.5314798 -2020-11-19,23.236,23.4258,23.0808,23.0808,3697429.3483274 -2020-11-20,22.9773,23.2619,22.5978,23.1412,3397992.3378902 -2020-11-23,23.2878,24.1503,23.2878,24.021,4278209.706863 -2020-11-24,24.1503,24.4522,23.6673,24.2366,6121558.0785703 -2020-11-25,24.3228,24.3919,23.5553,24.0296,3430093.922078 -2020-11-26,24.0382,24.2021,23.9434,24.1849,3188561.0368606 -2020-11-27,23.9778,24.1503,23.5897,24.1331,3813466.0013994 -2020-11-30,23.719,23.814,22.7186,22.7703,9162776.2294698 -2020-12-01,23.0032,23.4172,22.7099,22.9084,2515669.4908446 -2020-12-02,22.7099,23.5121,22.5978,23.5121,3892790.1196799 -2020-12-03,23.5466,23.8743,23.1584,23.719,3272980.7367109 -2020-12-04,23.6328,24.2366,23.6328,24.1503,3442817.2240454 -2020-12-07,24.1072,24.5384,23.7104,24.4435,3901930.8625915 -2020-12-08,24.3573,24.5298,24.1935,24.435,3583829.7629369 -2020-12-09,24.4954,25.7546,24.4781,25.1422,5047956.7224491 -2020-12-10,25.1853,25.3578,24.3314,24.7195,3314790.0124764 -2020-12-11,24.8748,25.1853,24.3832,24.8835,2634438.8596753 -2020-12-14,25.0129,25.4441,24.5558,24.5558,2343460.8624653 -2020-12-15,24.5558,24.8317,24.4091,24.7455,2074583.4285963 -2020-12-16,25.0042,25.4958,24.9697,25.4527,3375111.4955057 -2020-12-17,25.3148,25.401,23.8398,24.5558,5856306.1017135 -2020-12-18,24.4091,24.7455,24.1331,24.3056,4818503.6698542 -2020-12-21,24.0727,24.297,23.0377,23.8571,3620319.692117 -2020-12-22,23.8571,24.6592,23.8571,24.6333,2032076.1914873 -2020-12-23,24.6507,24.9783,24.5558,24.78,1677093.2840245 -2020-12-28,25.1767,25.7718,24.9611,25.6166,2044575.7284394 -2020-12-29,25.8581,26.1427,25.4786,25.7287,2097293.8385598 -2020-12-30,26.1342,26.1772,24.7541,24.7713,3324742.3383456 -2021-01-04,24.7713,25.6166,24.7541,25.0992,2141885.6844656 -2021-01-05,25.0129,25.7891,24.8576,25.5131,2993815.9091517 -2021-01-07,26.1686,27.4106,26.0737,27.4106,4285360.9121241 -2021-01-08,27.6004,28.3594,27.4452,28.161,4432003.5179332 -2021-01-11,28.1179,29.0494,27.6262,28.2473,4126068.0468138 -2021-01-12,28.2903,28.4198,27.4021,27.6004,2848071.8416172 -2021-01-13,27.6953,27.8074,26.9966,27.6004,3075836.8016601 -2021-01-14,27.6177,27.7125,26.6603,27.0052,3821340.674897 -2021-01-15,26.824,27.1691,26.2204,26.4102,3508705.00676 -2021-01-18,26.367,27.0052,26.0565,26.574,2926223.8022261 -2021-01-19,26.824,27.3416,25.9874,26.0823,4039818.807096 -2021-01-20,26.0306,26.4446,25.47,26.2807,4398006.3078373 -2021-01-21,26.4705,26.8414,25.6166,25.8323,2251591.990468 -2021-01-22,25.608,25.8149,25.2199,25.5908,2860611.9577171 -2021-01-25,25.7633,25.8409,24.7713,25.2457,3794112.0666678 -2021-01-26,25.0129,25.608,24.6679,25.3924,2853308.8705024 -2021-01-27,25.332,25.4096,24.547,24.7972,2345325.1844594 -2021-01-28,24.6592,25.2629,24.1762,25.125,2952651.2621355 -2021-01-29,24.711,25.125,24.5816,24.9093,3453937.0699694 -2021-02-01,24.7627,25.2629,24.7541,25.1422,1630451.6114484 -2021-02-02,25.2629,25.5476,24.9439,25.4873,2854904.2107163 -2021-02-03,25.7029,25.7718,24.8058,24.9352,3367762.0321221 -2021-02-04,24.8232,24.9352,24.2798,24.3056,4118166.7070189 -2021-02-05,24.4004,25.4096,24.3142,24.6679,4048867.9570738 -2021-02-08,24.6679,25.1681,24.1589,24.297,4073643.2659623 -2021-02-09,24.3228,24.4954,24.1849,24.2194,1837997.721208 -2021-02-10,24.2451,24.4091,23.7278,23.8053,2173953.6459309 -2021-02-11,23.8916,24.5039,23.745,24.3487,2722005.1825929 -2021-02-12,24.3228,24.366,23.8829,24.2194,2018737.2458763 -2021-02-15,24.4608,25.4268,24.3314,25.3578,2898623.0252406 -2021-02-16,25.401,27.3072,25.2716,26.9966,6871333.1969729 -2021-02-17,26.8931,27.1519,26.3411,26.9103,5805917.2346816 -2021-02-18,26.8672,27.3502,26.3239,26.3929,3510132.2333613 -2021-02-19,26.3929,26.6343,25.5217,26.4446,5552759.003298 -2021-02-22,26.022,26.2635,25.7977,26.1858,2519752.9125257 -2021-02-23,26.2204,26.5567,25.1422,25.5389,3313171.484178 -2021-02-24,25.6252,26.2118,25.4873,25.6684,2959695.8022079 -2021-02-25,25.9617,26.436,25.9098,26.367,3543824.5201459 -2021-02-26,25.9271,26.436,25.7287,25.9961,4958277.9650331 -2021-03-01,26.2204,27.0312,26.1599,26.9277,3380377.5094966 -2021-03-02,26.8931,27.0828,26.3929,26.5308,2827819.3686111 -2021-03-03,26.5308,27.4709,26.4791,26.6861,2729043.9256442 -2021-03-04,26.4618,26.8845,25.9789,26.6947,3053068.4214854 -2021-03-05,26.6603,26.9017,26.3152,26.8155,3354899.6016476 -2021-03-08,26.8845,27.4883,26.574,27.4624,3333103.9616178 -2021-03-09,27.3761,28.0143,27.2553,27.8937,4596664.4248063 -2021-03-10,27.7815,28.2731,27.6521,28.2128,4053276.011938 -2021-03-11,28.23,28.3766,27.2468,27.3761,2857976.6319132 -2021-03-12,27.3761,27.7557,27.0656,27.7125,2546372.8335366 -2021-03-15,27.7729,28.0143,27.54,27.7901,1514408.0019511 -2021-03-16,27.8678,27.9194,26.9535,27.1691,2564581.2768936 -2021-03-17,27.057,27.0656,25.9874,26.6343,6771079.5136187 -2021-03-18,26.7896,27.54,26.5308,27.4537,3071155.1273987 -2021-03-19,27.2899,27.3848,26.6171,26.781,5488828.2949156 -2021-03-22,26.6516,27.3761,26.6516,27.2037,1800154.7672971 -2021-03-23,27.4278,28.5923,26.919,28.2903,3828530.1404975 -2021-03-24,27.8074,28.1179,27.5228,28.1093,3001014.6499861 -2021-03-25,28.0747,28.2731,27.5486,27.8678,2445452.492753 -2021-03-26,27.9713,28.4284,27.7211,28.0489,2062919.8220907 -2021-03-29,28.0231,28.2903,27.885,28.161,1610647.8278776 -2021-03-30,28.2903,28.4456,27.9971,28.1093,850562.12770025 -2021-03-31,28.2041,28.6354,28.1869,28.23,2021885.0283477 -2021-04-01,28.4628,28.4628,27.8937,28.1093,881039.38656842 -2021-04-06,27.9022,28.6268,27.885,28.6268,1927361.1206746 -2021-04-07,28.4628,28.4975,27.9885,28.3163,1284181.6267381 -2021-04-08,28.368,28.437,27.7384,28.0403,1859364.3816744 -2021-04-09,28.0403,28.1351,27.5572,27.7901,3019322.8021064 -2021-04-12,27.7297,28.0834,27.5314,28.0317,2072501.1386079 -2021-04-13,28.0919,28.1006,27.6434,27.7469,1465161.1480811 -2021-04-14,28.0143,28.3507,28.0143,28.3163,1916187.9421562 -2021-04-15,28.3163,28.5405,28.0575,28.5405,1402673.897959 -2021-04-16,28.4198,28.6354,28.2903,28.5923,1669931.6441254 -2021-04-19,28.6182,28.9286,28.2473,28.3507,1693324.9431776 -2021-04-20,28.2903,28.7388,27.9799,28.4888,2044940.9407703 -2021-04-21,28.5232,28.7216,28.0575,28.7131,2234182.3766221 -2021-04-22,28.7648,28.8941,28.2214,28.3852,1341630.1060974 -2021-04-23,28.2128,28.4628,27.9885,28.2041,1506674.775769 -2021-04-26,28.2041,28.4198,28.0317,28.2559,1502887.0021653 -2021-04-27,28.2903,28.4802,28.1266,28.3335,2180134.4298554 -2021-04-28,28.4198,29.0839,28.3507,28.9028,3093711.3366002 -2021-04-29,29.0667,31.3954,28.9545,30.6536,6421615.370268 -2021-04-30,30.7313,30.8089,30.2827,30.4208,2244853.533111 -2021-05-04,30.602,30.602,29.3426,29.3426,2619993.8424334 -2021-05-05,29.4979,30.162,29.4289,29.8947,1804728.6169655 -2021-05-06,29.9291,30.7227,29.7826,29.8774,2069666.3952772 -2021-05-07,29.8516,31.0159,29.8516,30.8952,1819854.2044877 -2021-05-10,30.9987,32.4132,30.9901,32.0596,3694361.5647475 -2021-05-11,31.5765,31.7922,29.1184,29.7566,14486987.674873 -2021-05-12,29.9637,30.1879,29.0148,29.1097,6742115.2772645 -2021-05-13,29.2392,29.4634,28.4888,29.4203,5546469.2353763 -2021-05-14,29.6532,29.9119,29.1529,29.7049,2845399.4148781 -2021-05-17,29.8861,30.4898,29.8774,30.4726,4091619.8284743 -2021-05-18,30.4898,30.6882,30.2827,30.4036,4778843.9295224 -2021-05-19,30.1879,30.5329,30.0326,30.4552,3360560.9724793 -2021-05-20,30.5329,30.9901,30.2483,30.714,4642327.5602163 -2021-05-21,30.8348,32.0855,30.8348,31.913,4659428.7725382 -2021-05-24,31.8611,32.0337,31.5076,31.9474,1806472.3609203 -2021-05-25,31.9906,32.9911,31.9819,32.879,4780448.5449701 -2021-05-26,32.879,33.3361,32.4735,32.8616,3337179.2674695 -2021-05-27,32.7496,33.8882,32.6805,33.8882,6575737.2927339 -2021-05-28,33.7242,34.3452,33.7242,34.3279,4327034.5375951 -2021-05-31,34.3625,35.5786,34.0002,35.0784,3941014.3790234 -2021-06-01,34.9921,35.1905,34.0088,34.4573,2883909.0262185 -2021-06-02,34.4488,34.8627,34.1555,34.5781,1529598.51611 -2021-06-04,34.8455,35.3026,34.3539,34.8455,2579610.633865 -2021-06-07,34.6989,35.1733,33.983,34.2418,2614701.1621453 -2021-06-08,34.0261,34.4401,33.7242,34.19,3152929.0668072 -2021-06-09,34.19,34.4919,33.5776,33.7587,2784731.2699853 -2021-06-10,33.681,35.0784,33.6638,34.6127,2630480.6536504 -2021-06-11,34.5867,34.742,34.2072,34.3797,2573694.1941038 -2021-06-14,34.6039,34.9317,34.4315,34.9317,1367412.9372576 -2021-06-15,35.1042,35.1818,34.5608,34.7592,2163137.5639138 -2021-06-16,34.5177,34.9661,34.5177,34.8973,2357301.8301059 -2021-06-17,34.5695,34.8886,34.5004,34.8024,1870961.9021392 -2021-06-18,34.8368,35.018,34.6299,34.9317,5913906.4630263 -2021-06-21,34.5091,34.9231,34.3797,34.9145,1008294.4349235 -2021-06-22,34.9145,35.0008,34.4573,34.811,1471185.4124353 -2021-06-23,34.9317,35.0438,34.5781,34.6127,984298.24567427 -2021-06-24,34.7592,35.708,34.6644,35.5873,3286418.2316812 -2021-06-25,35.5786,35.7425,34.9836,35.1733,1580293.4658573 -2021-06-28,35.1646,35.363,34.6816,35.294,1305385.970613 -2021-06-29,35.018,35.0956,34.0951,34.466,2967902.065314 -2021-06-30,34.466,34.5004,32.6029,32.6288,5483842.8567473 -2021-07-01,32.7928,33.3878,32.6547,33.2844,3144550.0524716 -2021-07-02,33.3878,33.5173,32.7841,32.7841,1850299.0000375 -2021-07-05,32.7754,33.2585,32.7323,32.9479,1059741.8380131 -2021-07-06,32.9653,33.1118,32.1631,32.1631,758310.65230857 -2021-07-07,32.1631,32.8444,32.1459,32.7496,1516658.4055524 -2021-07-08,32.6203,32.6203,31.8009,31.8957,1503485.2547455 -2021-07-09,31.9992,32.4735,31.5076,32.3096,1715154.2059298 -2021-07-12,32.1803,32.2321,31.5334,31.6197,1471250.3390719 -2021-07-13,31.6628,32.2838,31.6628,31.8699,1186185.3034105 -2021-07-14,31.9906,32.534,31.8353,31.913,1248887.0433142 -2021-07-15,31.9215,32.4994,31.913,32.1631,1112590.9608109 -2021-07-16,32.1803,32.4304,32.0596,32.1027,963381.43404722 -2021-07-19,31.9992,32.0337,31.2746,31.6542,1160999.5654262 -2021-07-20,31.6542,31.9819,31.0505,31.7662,970020.18264078 -2021-07-21,31.8611,32.9911,31.8094,32.7668,1623571.706776 -2021-07-22,32.8616,32.9479,32.1286,32.2752,941387.53589494 -2021-07-23,32.4046,32.5253,31.749,32.0596,889138.98448575 -2021-07-26,32.0855,32.646,31.5249,32.2234,1007557.0538363 -2021-07-27,32.2148,32.3787,31.6542,31.8267,1022977.1300316 -2021-07-28,31.8267,32.8185,31.8267,32.7668,949673.79789253 -2021-07-29,32.7754,32.7928,32.465,32.6719,1169100.3227478 -2021-07-30,32.4994,32.9048,32.4477,32.6375,1360189.8489345 -2021-08-02,32.8616,33.0773,32.4563,32.5771,933245.04002128 -2021-08-03,32.6116,32.7065,32.2234,32.4563,901945.76355744 -2021-08-04,32.5253,33.155,32.5167,32.8704,1240635.5634433 -2021-08-05,32.7237,33.1636,32.6892,32.9479,901721.99854198 -2021-08-06,32.9135,33.7932,32.7323,33.5086,2699722.5927885 -2021-08-09,33.4654,34.302,33.405,34.2244,2623651.7627639 -2021-08-10,34.2418,34.3107,33.6725,33.8191,1559332.5968697 -2021-08-11,33.7759,34.6557,33.5948,34.5867,2192836.8625469 -2021-08-12,34.3711,34.3711,33.6379,34.2244,3759986.162703 -2021-08-13,34.2244,34.2418,33.8105,34.19,1358384.6565559 -2021-08-16,33.8708,34.259,33.7242,34.1123,1447582.2612184 -2021-08-17,34.0692,34.535,33.845,34.535,2350896.1217616 -2021-08-18,34.4919,34.6299,34.1382,34.2676,1438158.6236759 -2021-08-19,34.0261,34.0951,33.4741,33.6035,1665377.5043288 -2021-08-20,33.6466,33.8105,33.2498,33.4741,1121867.3540169 -2021-08-23,33.7414,34.4401,33.5689,34.4056,1427540.7997814 -2021-08-24,34.4746,34.6557,34.1986,34.5867,1767907.098177 -2021-08-25,34.302,35.3458,34.302,35.3458,2723031.2553323 -2021-08-26,35.2595,35.2595,34.811,34.811,1022135.4025641 -2021-08-27,34.7161,35.1733,34.4401,35.1733,1188397.4466721 -2021-08-30,35.1473,35.363,34.6989,35.3458,1214676.5028409 -2021-08-31,35.1473,36.2687,34.9661,36.2687,4341702.1604483 -2021-09-01,36.2687,36.9156,36.2341,36.8034,2537666.8672095 -2021-09-02,36.6396,36.8293,35.6907,36.8293,2120945.6847541 -2021-09-03,36.6568,36.9328,36.4756,36.9328,1356940.0388913 -2021-09-06,36.8293,37.8988,36.7689,37.8643,2481330.2565023 -2021-09-07,37.5193,38.1144,37.295,37.4762,1626546.738018 -2021-09-08,37.3037,37.3899,36.674,37.0966,1768390.5697389 -2021-09-09,36.95,37.0881,36.3376,37.0881,1285664.5047422 -2021-09-10,37.0018,37.8643,37.0018,37.1312,1411541.0214735 -2021-09-13,37.2692,37.7607,37.2606,37.709,1525239.1562231 -2021-09-14,37.5624,38.0368,37.2432,37.7003,2017467.6982497 -2021-09-15,37.2692,37.433,36.5705,36.8809,2597283.43247 -2021-09-16,36.743,37.4847,36.7258,37.3641,1922664.3741583 -2021-09-17,37.295,37.3554,36.3549,36.4928,4134783.2883747 -2021-09-20,36.0358,36.0875,35.4493,35.5269,2213793.0939176 -2021-09-21,35.57,36.2945,35.2854,35.6131,2005495.6902202 -2021-09-22,35.9322,37.019,35.8718,37.019,2147104.1628833 -2021-09-23,37.2606,37.4157,36.6653,36.7861,2437919.8435018 -2021-09-24,36.7947,37.2432,36.4412,36.8121,2474948.8956467 -2021-09-27,37.0881,38.0195,36.6999,37.2174,3017278.7724573 -2021-09-28,37.0018,37.2174,36.0789,36.3203,2520904.2009214 -2021-09-29,36.2255,36.8896,36.2168,36.7085,1503303.2282821 -2021-09-30,36.9759,36.9759,36.0789,36.4324,3062870.0248053 -2021-10-01,36.2427,37.9763,36.1134,37.8643,3084684.2153027 -2021-10-04,37.6141,39.2874,37.3037,38.4595,4548770.5956671 -2021-10-05,38.606,38.9942,38.1058,38.9855,2762008.1065754 -2021-10-06,39.0029,40.538,38.6232,39.6755,4429622.1016546 -2021-10-07,39.9084,40.1671,39.1149,39.7274,2287694.6786369 -2021-10-08,39.6755,40.6243,39.5634,40.4518,3366680.30798 -2021-10-11,40.4259,41.3143,40.0723,41.2971,2725345.4261658 -2021-10-12,40.9089,41.944,40.6157,41.668,3668021.0601549 -2021-10-13,41.5731,41.7628,40.5208,40.7019,1973593.5235593 -2021-10-14,40.6847,41.2453,39.5289,40.6243,5147740.847092 -2021-10-15,40.3656,40.3656,39.3995,39.7532,4942637.602035 -2021-10-18,39.8911,40.3656,39.5807,39.9688,1920636.5761684 -2021-10-19,40.1068,40.1845,39.5375,39.7704,1757084.0597346 -2021-10-20,39.7359,39.9774,39.158,39.503,2713625.0088531 -2021-10-21,39.4168,40.0723,39.2098,40.0464,1750225.0243383 -2021-10-22,40.1068,40.5121,39.5893,39.6583,1126283.5247107 -2021-10-25,39.6583,40.3742,39.5289,40.0551,1523344.6897192 -2021-10-26,40.0378,40.8744,39.7186,40.8744,2639883.4219169 -2021-10-27,40.6933,41.1849,40.5984,40.7277,2314901.2581856 -2021-10-28,40.5553,41.3661,40.4173,41.1246,1813136.6164068 -2021-10-29,40.9952,42.772,40.7277,42.0906,4706400.8753184 -2021-11-02,42.2544,43.3498,42.0043,42.7116,4224577.9862131 -2021-11-03,42.7374,43.4361,40.84,41.2109,3964197.8259107 -2021-11-04,41.4523,43.1601,41.4523,42.9531,4673283.6530295 -2021-11-05,43.0394,43.367,42.0043,42.4701,2679072.4441333 -2021-11-08,42.5132,42.7548,41.7024,42.1337,1003649.8615973 -2021-11-09,41.9698,42.0647,40.9176,41.0728,1905715.0437899 -2021-11-10,41.0728,41.8059,39.9946,40.6761,2636681.1474469 -2021-11-12,40.9693,41.4869,39.9688,39.9774,2354276.9444823 -2021-11-15,39.7877,40.8054,39.5375,39.5375,3111123.2692544 -2021-11-16,39.7963,40.2965,39.4599,39.8911,3021954.6496976 -2021-11-17,40.1586,40.4691,39.5202,39.6411,2581738.1406182 -2021-11-18,39.6411,39.6497,38.4767,38.7441,2418389.6793281 -2021-11-19,38.5371,38.8648,37.3813,37.735,2487208.435924 -2021-11-22,37.9506,38.5457,37.6141,37.6141,2419765.8921435 -2021-11-23,37.5193,38.813,36.743,38.0368,2761115.365322 -2021-11-24,38.08,38.2869,37.6573,38.0368,2184286.2563859 -2021-11-25,38.2179,38.5197,37.6141,38.356,1429740.1895966 -2021-11-26,36.9328,37.0881,35.7943,36.1392,3380205.9176713 -2021-11-29,36.3118,36.6827,35.5958,36.2083,2517001.6462994 -2021-11-30,35.8978,37.8384,35.8202,37.735,2927102.6306288 -2021-12-01,37.9247,38.7872,37.847,38.1748,3856354.6824984 -2021-12-02,37.8643,38.5716,37.5538,38.2265,2332934.6315047 -2021-12-03,38.5888,39.3133,38.0886,38.2869,2805946.0484983 -2021-12-06,38.3991,38.8389,38.2093,38.8389,2265133.8318184 -2021-12-07,39.227,39.4514,38.356,38.7354,3746262.2948891 -2021-12-08,38.8476,39.0286,37.8901,38.192,1873772.2979811 -2021-12-09,37.8298,38.356,37.1397,37.9506,2647236.3635132 -2021-12-10,37.8815,37.8815,37.3468,37.5193,1172256.2210488 -2021-12-13,37.5193,38.2007,36.7947,37.0708,2021027.0692211 -2021-12-14,37.0881,37.4762,36.4324,37.4417,2306844.5582247 -2021-12-15,37.3294,37.3294,35.9927,36.0099,2100147.132358 -2021-12-16,36.2859,37.4244,36.2859,37.1657,1917377.4908913 -2021-12-17,37.019,37.433,35.9236,36.1824,5711647.2365339 -2021-12-20,35.4406,36.6481,35.1042,36.6481,1455807.0747921 -2021-12-21,36.8637,37.0535,36.26,36.26,1002095.1005313 -2021-12-22,36.3808,36.8206,36.3031,36.7861,1319745.1919422 -2021-12-23,36.8206,37.9419,36.8206,37.778,1863192.734426 -2021-12-27,37.778,38.0886,37.3813,38.0886,1093050.3619991 -2021-12-28,37.6918,38.882,37.6918,38.7441,1638550.0499616 -2021-12-29,38.4163,38.8906,38.0023,38.2955,1604776.6048811 -2021-12-30,38.1231,38.7957,38.1144,38.7527,1289213.4410755 -2022-01-03,38.951,39.848,38.8389,39.3737,3735608.5294637 -2022-01-04,39.5634,40.1845,39.5375,40.1068,3706056.4751672 -2022-01-05,40.1155,40.1499,39.5893,39.7963,2765989.5006848 -2022-01-07,40.4518,40.4518,39.5893,40.1413,3457690.0614464 -2022-01-10,40.1068,41.2885,39.9343,40.4691,3440947.1050302 -2022-01-11,40.8658,41.7887,40.4345,41.7024,3876639.6188227 -2022-01-12,41.8319,42.7202,41.5559,42.7202,3926924.1394744 -2022-01-13,42.6944,43.0394,42.2544,42.9358,4719766.4872266 -2022-01-14,42.9358,43.5051,41.4609,41.8231,5433623.2627321 -2022-01-17,41.6594,42.1337,41.4869,41.9784,1311538.9288363 -2022-01-18,41.8319,41.918,41.0125,41.2367,1812169.6732829 -2022-01-19,40.7277,41.3919,40.5036,40.8744,3100530.952253 -2022-01-20,40.9693,41.2625,40.3139,40.8486,2526211.9534645 -2022-01-21,40.4691,40.8658,40.2189,40.7796,2609417.757091 -2022-01-24,40.7105,41.3057,38.7527,39.0114,3582397.8987188 -2022-01-25,39.0114,40.3569,38.9942,39.7186,3226502.5401306 -2022-01-26,39.9602,41.3919,39.9602,41.1418,2626932.8767212 -2022-01-27,41.1418,42.0906,40.7537,41.5213,3606212.0615046 -2022-01-28,41.1505,41.2367,40.1931,40.7709,2930277.0793974 -2022-01-31,41.0642,41.8146,40.6933,41.09,4168287.7516749 -2022-02-01,41.5731,41.8146,41.0211,41.4006,1912095.2452413 -2022-02-02,41.5903,42.4442,41.4869,42.4442,2965921.8028973 -2022-02-03,42.4442,42.4615,41.8578,42.3925,2190271.1009964 -2022-02-04,42.7548,42.7548,41.4092,41.4092,2612157.4292751 -2022-02-07,41.599,42.0991,40.2017,41.0556,2091542.0341985 -2022-02-08,41.2022,42.2631,41.0642,42.2372,2761766.9504966 -2022-02-09,42.4356,42.634,41.7197,42.2631,2231297.7789098 -2022-02-10,42.2544,42.4356,41.2367,41.5299,2342794.2050358 -2022-02-11,41.2022,41.4006,40.3224,41.0987,2596303.7358996 -2022-02-14,39.3305,40.5121,38.9338,40.012,2483232.8388358 -2022-02-15,40.3656,41.1505,40.3139,40.7709,1560495.4793076 -2022-02-16,41.116,41.7801,40.5036,40.7192,2306530.3596796 -2022-02-17,40.7968,41.0383,39.7532,40.1068,1551927.4820833 -2022-02-18,39.9515,40.2448,39.4771,39.4771,1547724.6417669 -2022-02-21,39.6755,39.8826,37.7177,37.8298,2032856.470531 -2022-02-22,37.0881,38.192,36.6999,37.778,3629047.6871243 -2022-02-23,38.1144,38.6664,37.2001,37.2778,3016039.3693406 -2022-02-24,34.0692,35.363,30.6623,31.0073,9863996.6583247 -2022-02-25,32.0855,35.5786,31.9302,35.1215,9663662.042846 -2022-02-28,34.0347,35.1991,32.9565,34.7851,9827598.3220784 -2022-03-01,34.8024,35.5096,32.5253,32.5253,10987832.680716 -2022-03-02,32.37,33.4397,31.913,33.0773,10783376.383216 -2022-03-03,32.8616,33.0946,31.8525,31.8525,8557720.2652667 -2022-03-04,31.8439,31.8439,28.946,30.2396,7791730.8787745 -2022-03-07,28.7648,29.4289,26.781,28.8079,24125953.248317 -2022-03-08,28.2645,30.3604,27.7297,28.5751,13529208.482041 -2022-03-09,29.403,31.8009,29.1529,31.6628,8056870.3934215 -2022-03-10,32.258,32.258,30.1879,31.0245,6162298.3836401 -2022-03-11,31.913,33.1636,31.223,32.0078,6139470.8738498 -2022-03-14,32.3442,32.8616,31.43,31.9043,3844466.1515731 -2022-03-15,31.9043,32.9825,31.5334,32.6288,3118388.0961296 -2022-03-16,33.1377,34.4919,33.0601,34.2763,6647427.8935956 -2022-03-17,34.5436,35.2249,33.8535,34.8196,6733863.7973937 -2022-03-18,34.6557,34.9404,34.0175,34.2418,8313768.8628356 -2022-03-21,34.1727,34.742,32.9479,33.0946,3769893.2718074 -2022-03-22,33.6379,33.8967,33.155,33.8277,3072576.5569788 -2022-03-23,34.3194,34.4832,33.2413,33.9226,2842682.9307784 -2022-03-24,33.9658,34.0175,33.1377,33.2929,4389186.7198961 -2022-03-25,33.4654,33.5689,32.6719,33.3361,3164681.9474381 -2022-03-28,33.3792,33.8882,32.879,32.9479,4852730.4419867 -2022-03-29,33.2929,36.0099,32.646,35.846,6846418.7595773 -2022-03-30,35.8374,35.8805,34.8196,35.1042,4260716.615913 -2022-03-31,35.2249,35.6993,34.3625,34.3625,4002261.0666245 -2022-04-01,34.7161,35.6218,34.6213,35.5786,2892450.3571456 -2022-04-04,35.708,36.1306,34.9317,35.8202,2785248.3642697 -2022-04-05,35.708,35.8115,34.4229,34.5004,2881877.7500159 -2022-04-06,34.4142,35.0008,33.8535,34.3539,3322661.2077613 -2022-04-07,34.6644,34.88,34.1038,34.6557,2963709.6596356 -2022-04-08,34.811,34.9145,33.5689,33.8967,2823342.9088976 -2022-04-11,33.3792,34.466,33.2671,34.4573,1865012.9990596 -2022-04-12,33.6466,34.0692,32.9479,32.9911,4206450.701152 -2022-04-13,33.0946,33.5948,32.8444,33.0341,1591391.2831011 -2022-04-14,33.3792,33.5689,32.646,32.7928,1772790.5087736 -2022-04-19,32.9307,33.1722,32.0164,32.4563,2943806.1673013 -2022-04-20,32.5771,33.1032,32.0855,32.4046,3296952.5784715 -2022-04-21,32.8359,33.8622,32.7323,33.5345,3481676.9754619 -2022-04-22,33.2929,33.3792,32.1803,32.4391,2262820.8203891 -2022-04-25,31.913,32.2062,29.7654,30.4122,7956006.8634449 -2022-04-26,30.9211,31.1712,29.8861,29.9723,5368942.419816 -2022-04-27,30.0067,30.1276,29.1097,29.5755,3649242.1899191 -2022-04-28,30.0758,30.1017,28.7561,28.8941,3954822.8833457 -2022-04-29,29.3341,29.6101,28.2473,28.2991,7275561.7989016 -2022-05-02,28.1782,28.5491,27.6349,28.0575,3214172.2761956 -2022-05-04,28.2991,28.3249,27.2123,27.2726,6320162.8629449 -2022-05-05,27.8591,28.0317,26.6603,26.7292,5020240.0050411 -2022-05-06,26.7206,26.8155,25.5389,26.5827,4506139.302306 -2022-05-09,26.3583,26.6258,25.8926,25.8926,2145761.5727906 -2022-05-10,26.0479,26.2462,25.2199,25.7461,5450394.0448499 -2022-05-11,26.0393,26.0393,24.9439,25.0992,6936875.4772283 -2022-05-12,24.5298,25.47,24.1072,24.9697,9249048.6572721 -2022-05-13,25.4441,26.3411,25.2975,26.2635,6819183.1949228 -2022-05-16,26.3067,27.2553,25.9271,26.2549,6146613.9632814 -2022-05-17,26.6947,27.3416,26.091,26.9535,6513059.9003189 -2022-05-18,27.1691,27.9109,27.057,27.333,6219658.7482782 -2022-05-19,26.7896,26.9708,26.1342,26.4187,4843587.3802667 -2022-05-20,26.7465,26.824,26.1514,26.1599,2762646.9383035 -2022-05-23,26.5481,27.6004,26.5481,27.6004,3228169.7634066 -2022-05-24,27.3416,28.0317,27.1519,27.4969,2815918.0842393 -2022-05-25,27.7987,27.9885,27.1777,27.4452,2965474.2728664 -2022-05-26,27.4365,27.8332,27.1001,27.7297,2542996.6484328 -2022-05-27,27.7297,27.7384,26.7206,26.7896,2945431.6520251 -2022-05-30,27.2296,27.9368,27.1088,27.9368,2346614.4419579 -2022-05-31,27.8937,27.8937,27.0915,27.4969,6123047.9129998 -2022-06-01,27.6608,27.8074,27.1777,27.1949,1992199.6425654 -2022-06-02,27.4193,27.5659,26.9103,27.1346,1907703.4220361 -2022-06-03,27.5141,27.5141,26.4274,26.643,1825601.371232 -2022-06-06,26.9103,27.885,26.824,27.885,1793731.6678894 -2022-06-07,27.7557,27.7557,27.0484,27.1519,3096222.6061521 -2022-06-08,27.1777,27.2899,26.091,26.298,3384716.0001073 -2022-06-09,26.298,26.5222,25.6166,25.6424,3135544.9598543 -2022-06-10,25.6166,25.6166,24.7023,24.9869,3466982.6863115 -2022-06-13,24.5816,24.5988,23.4431,23.6241,3754229.7207248 -2022-06-14,24.0986,24.4263,23.7018,24.2883,2808176.7422276 -2022-06-15,24.5039,24.9611,23.8916,24.9611,3390450.4134053 -2022-06-17,24.1503,24.7369,24.0296,24.2279,5275116.4734865 -2022-06-20,24.4522,24.892,24.4522,24.573,1089823.7400404 -2022-06-21,24.8404,25.2544,24.6075,24.7369,1081884.1399062 -2022-06-22,24.5384,24.6937,24.2021,24.4695,1730750.5115674 -2022-06-23,24.4091,24.8835,24.0554,24.0554,2451488.3511495 -2022-06-24,24.1503,25.0388,23.9692,24.9352,1810384.1907761 -2022-06-27,25.1853,25.2716,24.6679,24.7972,2739373.0578866 -2022-06-28,25.0129,25.5045,24.8144,25.401,3817145.9504102 -2022-06-29,25.2457,25.2457,24.7023,24.7713,4069388.2524558 -2022-06-30,24.573,24.573,23.9261,24.1503,4127453.5348629 -2022-07-01,24.1417,24.849,23.719,23.719,4514360.6376669 -2022-07-04,23.719,23.7794,22.3046,23.2016,6467920.8156187 -2022-07-05,23.4948,23.8226,22.3218,22.5719,4594334.0223136 -2022-07-06,22.8566,22.9859,22.1493,22.7444,2933912.9710476 -2022-07-07,22.9084,23.5207,22.7703,22.7703,5555185.6363415 -2022-07-08,22.7703,23.9347,22.4684,23.8916,5896625.5430496 -2022-07-11,23.5466,23.7278,23.2188,23.4172,3124695.2551148 -2022-07-12,23.2878,23.3223,22.6236,22.7099,8095854.20109 -2022-07-13,22.8566,23.1153,22.1406,22.684,6852670.2671596 -2022-07-14,22.6927,22.8566,21.8561,21.9078,6165586.4540227 -2022-07-15,22.1493,22.3908,21.8216,22.1321,2365169.5471782 -2022-07-18,22.4253,22.7444,22.2874,22.5287,5041522.0289991 -2022-07-19,22.5287,22.96,22.3046,22.8566,3924497.506431 -2022-07-20,23.1844,23.3741,22.641,22.8048,3472255.6567278 -2022-07-21,22.9342,23.0549,22.4339,22.9256,1714394.7961623 -2022-07-22,22.9256,23.1671,22.7186,22.7875,1767743.6221812 -2022-07-25,22.8307,23.3309,22.684,22.8996,2065531.9598101 -2022-07-26,22.8996,23.0981,21.9337,22.2097,2984813.1353429 -2022-07-27,22.3131,22.3736,21.6663,21.9941,3791048.9207048 -2022-07-28,22.2527,22.4253,21.8646,22.1062,5277296.1534299 -2022-07-29,22.3563,22.615,22.0803,22.5892,3473274.7730417 -2022-08-01,22.8048,23.2447,22.6927,23.2188,3024016.07041 -2022-08-02,23.2619,23.2619,22.6324,22.8566,4867401.5430525 -2022-08-03,23.0697,23.3291,22.4859,22.7917,5057054.0746619 -2022-08-04,22.9677,23.0048,22.0227,22.1895,6505142.6371752 -2022-08-05,22.2914,22.7362,22.1432,22.2636,3875422.1056148 -2022-08-08,22.5138,23.3383,22.3285,23.2827,4371699.2648725 -2022-08-09,23.2549,24.0425,23.1623,23.1623,4302835.2328867 -2022-08-10,23.1531,23.6163,22.7546,23.1994,3175728.2678178 -2022-08-11,23.4403,23.6256,23.1715,23.6256,3159861.974125 -2022-08-12,23.5978,23.8479,23.3291,23.4866,2288748.4834027 -2022-08-16,23.6256,23.8479,23.0697,23.5052,2770335.8292481 -2022-08-17,23.5144,23.6533,22.3192,22.3192,4527527.8557302 -2022-08-18,22.6342,22.9492,22.2081,22.8843,3286495.5052484 -2022-08-19,22.4767,23.3847,22.347,22.9122,5030288.6086079 -2022-08-22,22.838,23.2272,22.1895,22.4674,3648699.2447823 -2022-08-23,22.3285,22.6528,22.1524,22.2821,3217245.0696474 -2022-08-24,22.1802,22.3655,21.6799,21.754,3782583.7800573 -2022-08-25,21.9672,22.7639,21.9578,22.6805,3318618.813608 -2022-08-26,22.7917,22.7917,21.6521,21.8281,3159116.1503875 -2022-08-29,21.4205,21.6336,21.2352,21.4668,2422001.604949 -2022-08-30,21.5873,21.9393,21.1241,21.1888,2540786.177723 -2022-08-31,21.4113,22.0135,20.9944,21.7911,5475217.2606449 -2022-09-01,21.6799,21.6799,20.4106,20.4662,5115543.493384 -2022-09-02,20.9016,21.7726,20.6052,21.6706,11313354.94239 -2022-09-05,21.3093,21.4205,20.9758,21.1611,3813773.4595703 -2022-09-06,21.2167,21.3093,20.7071,21.0962,3826239.8331861 -2022-09-07,20.8461,20.9758,20.4755,20.8553,5328093.544524 -2022-09-08,21.1241,21.6243,20.9944,21.4297,3953077.359514 -2022-09-09,21.6799,22.6342,21.6521,22.5045,4553507.5624777 -2022-09-12,22.8843,23.4681,22.4211,23.4495,4288055.8342788 -2022-09-13,23.4866,23.5885,22.2358,22.7083,4836198.5044767 -2022-09-14,22.2544,22.8288,22.2358,22.5971,3108338.6138719 -2022-09-15,22.7825,23.0511,22.5693,22.7917,3191000.9246719 -2022-09-16,22.5045,22.6064,21.5131,21.9208,7686087.0668289 -2022-09-19,21.9208,22.6528,21.7726,22.523,2243641.7977076 -2022-09-20,22.7083,23.1531,21.8374,21.9764,3912329.0475558 -2022-09-21,21.8652,22.0135,21.5131,21.578,3283126.8860228 -2022-09-22,21.2167,21.8652,21.0499,21.6336,1933410.4237448 -2022-09-23,21.5965,21.5965,20.9387,21.0128,2493595.2870538 -2022-09-26,20.8553,21.2352,20.4847,20.7998,3523340.413853 -2022-09-27,21.1241,21.402,20.8368,21.0407,3039522.0728332 -2022-09-28,20.5681,21.0036,20.0122,20.809,5154628.5428538 -2022-09-29,20.8924,21.1055,20.0585,20.1512,6691445.3053203 -2022-09-30,20.3088,20.4569,19.7436,20.2346,5009974.3559824 -2022-10-03,20.1419,20.2809,19.5861,20.1975,3902442.2958398 -2022-10-04,20.5681,21.2816,20.4847,21.2537,3028334.7167702 -2022-10-05,21.2167,21.2445,20.3828,20.3828,2311735.1811426 -2022-10-06,20.6607,20.9573,20.3828,20.4847,3653916.772926 -2022-10-07,20.4847,20.7535,20.3828,20.5681,3562198.8019843 -2022-10-10,20.3921,20.4662,19.827,19.8918,3200547.6843803 -2022-10-11,19.827,20.5218,19.6602,20.1049,2943317.2867296 -2022-10-12,20.2717,20.596,19.864,20.4755,4360763.3949611 -2022-10-13,20.4384,20.5218,19.7807,20.2717,4540958.0797044 -2022-10-14,20.8275,21.1425,20.6052,20.8832,2992422.926039 -2022-10-17,20.8646,21.263,20.633,21.2445,1866174.0360373 -2022-10-18,21.476,22.1617,21.4483,21.9857,4110305.8539719 -2022-10-19,22.0506,22.1802,21.476,21.5039,3286185.7347524 -2022-10-20,21.4946,22.4582,21.2167,22.3285,4457000.5612561 -2022-10-21,22.2821,22.801,22.0506,22.4674,3185659.272462 -2022-10-24,22.801,23.0882,22.3562,22.7176,3115618.7601956 -2022-10-25,22.6991,23.0048,22.2636,22.6898,2329478.4465858 -2022-10-26,22.6898,23.1438,22.5138,23.0326,2637083.7870415 -2022-10-27,23.0234,23.607,22.8195,23.4495,2556570.4415982 -2022-10-28,23.2549,23.9591,23.0789,23.8294,3465336.697999 -2022-10-31,23.9868,24.1629,23.7553,24.1537,3835853.5119563 -2022-11-02,24.2834,24.5428,23.8572,24.4686,4704777.0224131 -2022-11-03,23.9035,24.1351,23.6256,23.9962,3042700.7282703 -2022-11-04,24.0888,24.2648,23.5607,23.7645,3890945.1692809 -2022-11-07,23.7645,24.9133,23.746,24.6725,3670460.8919548 -2022-11-08,24.691,24.7744,24.3205,24.7189,2172815.5261345 -2022-11-09,24.7189,25.2654,24.5613,24.8022,2755046.9822985 -2022-11-10,24.552,25.6917,24.2277,25.5712,4760582.123284 -2022-11-14,25.5805,26.8312,25.5805,26.5162,5835942.3047803 -2022-11-15,26.5996,27.3315,26.3124,27.2852,4382231.4617334 -2022-11-16,26.8683,27.0906,26.0344,26.507,4398698.947643 -2022-11-17,26.6181,26.6645,25.3303,25.8306,4936628.9055333 -2022-11-18,25.7565,26.2753,25.3859,25.9974,3660630.2659034 -2022-11-21,25.9974,26.1271,25.5342,25.8121,3176625.1991144 -2022-11-22,25.6917,26.3402,25.5063,26.0807,2134471.9830435 -2022-11-23,26.1271,26.3865,25.9603,26.0066,1781016.2918347 -2022-11-24,26.0437,26.8312,26.0066,26.7479,1979121.5396758 -2022-11-25,26.6645,26.896,26.4328,26.7385,1804473.5816868 -2022-11-28,26.5533,26.998,26.405,26.4884,3391354.4371227 -2022-11-29,26.5347,26.6737,25.9603,26.2661,2136897.2593652 -2022-11-30,26.405,26.6459,26.0807,26.2661,4865432.4204407 -2022-12-01,26.683,27.5446,26.5904,27.489,5065573.3029693 -2022-12-02,27.4241,27.5539,26.5347,26.7479,4992083.2209993 -2022-12-05,26.9331,27.5539,26.7756,27.1926,2145457.5025813 -2022-12-06,27.0721,27.1369,26.544,26.7293,2705876.5826066 -2022-12-07,26.6367,26.859,26.4236,26.6181,2035476.0244576 -2022-12-08,26.5255,26.5533,25.9974,26.0715,1874285.2739353 -2022-12-09,26.2938,26.4884,26.0715,26.4884,1418958.2631611 -2022-12-12,26.4143,26.9146,26.09,26.8683,2049126.433732 -2022-12-13,26.8683,27.8689,26.6737,27.276,3270293.5369066 -2022-12-14,27.4241,27.4612,27.0721,27.3223,2319947.8769731 -2022-12-15,27.0351,27.2389,26.683,27.0814,3340144.0853846 -2022-12-16,26.8683,26.9054,26.5533,26.7849,6757254.8059353 -2022-12-19,26.7385,27.1555,26.683,26.9609,1793165.3395766 -2022-12-20,26.8034,27.3408,26.683,27.3408,1191779.9209723 -2022-12-21,27.3408,28.2117,27.1092,28.1839,3062419.1853774 -2022-12-22,28.2117,28.4897,27.8689,28.045,2022318.8734293 -2022-12-23,28.045,28.0542,27.5261,27.767,1232932.9853206 -2022-12-27,27.8874,28.045,27.5075,27.5169,799515.49125875 -2022-12-28,27.5075,27.8689,27.3778,27.7392,1591976.4181926 -2022-12-29,27.7762,28.3043,27.6558,28.3043,1500119.2124286 -2022-12-30,28.1654,28.2951,27.9708,28.0634,1533144.8487833 -2023-01-02,28.258,28.6194,28.0079,28.045,611641.3045002 -2023-01-03,28.0727,29.8145,28.0634,29.4254,3969028.9210437 -2023-01-04,29.4717,30.4167,29.3883,30.2685,4155669.4225172 -2023-01-05,30.1388,30.9542,29.8238,30.7503,5445748.0486248 -2023-01-09,31.0375,31.964,31.0375,31.8991,4161963.0523487 -2023-01-10,31.6675,32.6032,31.2877,32.4272,5323239.7538616 -2023-01-11,32.4272,32.8349,31.825,31.9176,6112903.0322749 -2023-01-12,32.1215,33.4001,32.1215,32.9646,6600713.8508708 -2023-01-13,32.9832,33.1313,31.8528,32.7237,4015803.1865861 -2023-01-16,32.7052,33.4742,32.1215,33.187,5532648.9264541 -2023-01-17,32.9832,33.1221,31.9455,32.0937,4389916.3604471 -2023-01-18,32.0937,32.2142,31.2598,31.6212,6427794.9950924 -2023-01-19,31.5007,31.8065,30.9542,31.4081,7202072.2859825 -2023-01-20,31.5007,31.5656,31.0375,31.3895,2238444.7770184 -2023-01-23,31.5934,31.8713,31.334,31.547,4262480.8799215 -2023-01-24,31.6861,31.8806,30.8337,31.4823,3139154.8418463 -2023-01-25,30.3056,30.5279,29.7404,30.2221,8443284.8861955 -2023-01-26,30.5557,30.6576,29.8423,30.2315,3396033.3747525 -2023-01-27,30.4724,30.5372,29.8145,29.8516,2808550.930914 -2023-01-30,29.8331,29.8331,29.0548,29.2124,3123822.8213084 -2023-01-31,29.0919,30.0091,28.9344,29.796,4302084.0124506 -2023-02-01,29.8331,29.9535,29.3791,29.796,3582396.4859213 -2023-02-02,30.0183,30.2778,29.6848,29.972,4770400.8765986 -2023-02-03,30.074,30.5928,29.8609,30.3149,2991367.3318056 -2023-02-06,30.1758,30.1852,29.4068,29.4996,2447047.6828499 -2023-02-07,29.518,29.8145,29.3235,29.4717,2479471.047648 -2023-02-08,29.7034,30.0461,29.6107,29.8794,2689847.308618 -2023-02-09,30.0369,30.7873,29.9443,30.389,2640600.2758069 -2023-02-10,30.2036,30.3241,29.7404,29.7682,3286232.1463598 -2023-02-13,29.9813,30.0554,29.5922,29.9257,2406639.3628993 -2023-02-14,30.1017,30.6669,29.8701,30.3333,2862694.9279758 -2023-02-15,30.2036,30.9171,30.1017,30.6113,4344855.0070198 -2023-02-16,30.6762,31.2135,28.4063,29.9813,8134149.0420354 -2023-02-17,29.6663,29.9628,29.4625,29.5736,4459967.6661106 -2023-02-20,29.5551,29.6477,28.7954,29.0455,2894426.4360218 -2023-02-21,28.9066,29.0455,28.1097,28.4711,3746025.4648416 -2023-02-22,28.4434,28.4434,27.665,27.8318,3688726.5578163 -2023-02-23,27.8133,28.4618,27.7855,28.3136,3123502.2574155 -2023-02-24,28.4711,28.7861,28.2117,28.3506,1872257.1946259 -2023-02-27,28.536,28.536,28.0356,28.3136,1592641.2914521 -2023-02-28,28.3229,29.0455,28.1468,28.7954,3671370.7753278 -2023-03-01,29.0548,29.2493,28.7769,29.0455,1338838.8767108 -2023-03-02,28.7954,28.9066,28.1654,28.2858,2086045.2484097 -2023-03-03,28.258,28.8139,28.258,28.6935,1816512.5367787 -2023-03-06,28.8139,29.3235,28.749,29.2771,2014077.0354267 -2023-03-07,29.1845,29.5366,28.6472,28.712,2170625.545869 -2023-03-08,28.7027,28.8881,28.4618,28.8139,1550509.2659895 -2023-03-09,28.8417,28.8417,28.258,28.258,1222109.3667389 -2023-03-10,27.8225,28.0171,27.4427,27.5909,3463648.6106973 -2023-03-13,27.8225,27.8782,26.507,26.7849,5159118.5960349 -2023-03-14,26.6274,27.0165,26.2938,26.7108,4005263.4343473 -2023-03-15,26.8683,27.0443,25.4785,25.914,4011493.3831361 -2023-03-16,26.1271,26.3216,24.6447,25.2005,7020980.6699427 -2023-03-17,25.3859,25.8491,24.1537,24.515,8152494.5790352 -2023-03-20,24.2185,24.9597,23.0048,24.7929,7218208.4146021 -2023-03-21,25.2005,26.0159,24.9041,25.9232,5374708.0677896 -2023-03-22,26.0344,26.3309,25.46,25.5342,3927414.9786405 -2023-03-23,25.46,25.5712,24.867,25.3859,1899973.5589619 -2023-03-24,25.1079,25.247,24.2741,24.7558,3206162.4095361 -2023-03-27,25.0709,25.247,24.6818,25.0801,2162420.4054164 -2023-03-28,25.2005,25.6546,25.0338,25.2005,1950589.1945214 -2023-03-29,25.3859,26.09,25.145,25.9881,2775951.6337437 -2023-03-30,26.1364,26.7293,26.09,26.6922,2032965.480299 -2023-03-31,26.7293,26.8034,26.2846,26.4236,2957443.6848147 -2023-04-03,26.6088,27.5446,26.4977,26.9146,2460786.5979802 -2023-04-04,27.276,27.3686,26.7016,26.7664,1343168.1082755 -2023-04-05,26.7756,26.8219,26.3773,26.5347,1870801.1653612 -2023-04-06,26.5347,26.7385,26.229,26.5625,997339.0314364 -2023-04-11,26.8683,27.1832,26.544,27.0999,3695429.2573968 -2023-04-12,27.0814,27.9152,26.8219,27.7948,4953707.2977171 -2023-04-13,27.7948,28.7583,27.6095,28.5638,4263412.3500886 -2023-04-14,28.7769,29.2587,28.4618,28.9899,2831255.9209904 -2023-04-17,29.1845,29.4532,28.9436,29.0919,1945437.5060999 -2023-04-18,29.0919,30.3333,28.9066,29.972,2778740.6475465 -2023-04-19,29.7589,30.3704,28.9066,30.0832,3320346.8364788 -2023-04-20,30.1017,30.5742,29.9535,30.2315,2741828.308907 -2023-04-21,30.1481,30.2778,29.7311,30.1852,1598699.6252275 -2023-04-24,30.1852,30.5094,29.8701,30.3241,1373164.0380727 -2023-04-25,30.2407,30.25,29.5643,29.7497,1868756.8959562 -2023-04-26,29.6477,29.8052,28.7212,29.4532,3186399.6995009 -2023-04-27,29.4532,30.2963,29.4532,30.1481,2717104.9535785 -2023-04-28,30.1573,30.2407,29.5736,29.7126,3110690.4950934 -2023-05-02,29.7404,30.2221,29.2957,29.2957,2550355.6035653 -2023-05-04,29.4439,29.6663,28.0913,28.1376,4452675.6470501 -2023-05-05,28.3414,28.9529,28.1283,28.8417,2055795.6737815 -2023-05-08,28.851,29.3698,28.8139,28.9715,1127123.1551644 -2023-05-09,28.8881,28.9344,28.5545,28.8324,1366815.3619162 -2023-05-10,28.9621,29.4162,28.6101,28.8881,1634429.0075482 -2023-05-11,29.027,29.2401,28.6286,28.7212,1882598.3483586 -2023-05-12,28.9899,29.6107,28.8139,29.0455,2193063.9390378 -2023-05-15,29.305,29.342,28.7769,29.0641,1618955.5935087 -2023-05-16,28.9899,29.4439,28.8324,29.305,1106485.1006269 -2023-05-17,29.027,29.4996,28.851,29.342,1486650.1322251 -2023-05-18,29.6477,30.2221,29.4996,29.8609,2158935.2175026 -2023-05-19,30.0183,30.8059,29.972,30.8059,2681268.7166268 -2023-05-22,30.5742,31.232,30.5187,31.056,2680152.6793698 -2023-05-23,30.9819,31.4544,30.9263,31.2598,1325568.3950133 -2023-05-24,31.0838,31.158,30.1573,30.2315,1800144.3501221 -2023-05-25,30.1481,30.88,30.0183,30.5464,1588201.9672372 -2023-05-26,30.7133,31.5841,30.5835,31.5656,2963628.3013358 -2023-05-29,31.5656,31.7046,31.2691,31.5749,1109443.5707638 -2023-05-30,31.5193,31.5193,30.6947,30.6947,1621089.4481093 -2023-05-31,30.3519,30.5001,29.5643,29.7219,4620310.0556231 -2023-06-01,29.8331,30.4909,29.6663,30.389,1923608.9398656 -2023-06-02,30.6576,31.9547,30.5742,31.9362,3154041.0950852 -2023-06-05,31.9362,32.594,31.6119,31.7787,2408108.3442406 -2023-06-06,31.7046,33.1684,31.7046,33.1499,3800267.6818167 -2023-06-07,33.0758,33.1684,32.3809,32.7237,2335215.1371285 -2023-06-09,32.9183,33.5668,32.7886,33.1592,2262844.3304348 -2023-06-12,33.1592,33.363,32.6866,32.7423,2010999.837922 -2023-06-13,32.7978,33.0295,32.1771,32.3809,2155101.4028633 -2023-06-14,32.3531,33.3352,32.3531,32.9832,3954313.2034785 -2023-06-15,32.6126,33.048,31.6953,33.048,4272763.7493101 -2023-06-16,33.048,33.6317,32.8256,33.5113,7501862.1276197 -2023-06-19,33.3537,33.9097,33.0943,33.2796,1571339.4429949 -2023-06-20,33.2147,33.4927,32.8164,32.9183,1771631.4330823 -2023-06-21,32.8904,33.7614,32.7423,33.3259,2075831.4567624 -2023-06-22,33.539,33.8355,32.9924,33.5668,1379777.1524574 -2023-06-23,33.3537,33.6873,32.5199,32.6681,1852918.6650956 -2023-06-26,32.6589,33.5854,32.4828,33.3537,2414827.2339166 -2023-06-27,33.4927,33.539,32.5291,32.7515,2440567.3272491 -2023-06-28,33.1407,33.5761,32.6495,33.0016,2921679.7636234 -2023-06-29,33.1407,33.6131,32.909,33.4279,2875431.1365183 -2023-06-30,33.6965,33.7243,33.2611,33.4927,2217570.3470851 -2023-07-03,33.4927,34.3358,33.3537,34.2987,2742947.5841831 -2023-07-04,34.2802,34.4284,33.8077,33.8262,925174.37862664 -2023-07-05,33.6317,33.7892,33.3352,33.3537,4672404.3865813 -2023-07-06,33.2518,33.4649,32.733,33.1313,4327170.0259207 -2023-07-07,33.1313,34.1227,33.0943,33.956,2394824.9104666 -2023-07-10,33.8169,34.1135,33.539,34.0301,1765359.390045 -2023-07-11,34.1969,34.3173,33.8633,34.1598,2638952.1240743 -2023-07-12,34.3544,35.8182,34.3358,35.7441,3382855.7162698 -2023-07-13,35.7441,36.2722,35.4106,36.1332,2655445.5141369 -2023-07-14,35.8089,36.5409,35.7996,36.0776,1528515.5607801 -2023-07-17,36.0035,36.4111,35.8738,36.2259,1314562.3680211 -2023-07-18,36.0868,37.0597,35.5958,37.0041,2144292.8950374 -2023-07-19,37.0041,37.1894,36.7817,36.9578,1413055.3543036 -2023-07-20,36.7817,36.967,36.476,36.7261,1677687.8636648 -2023-07-21,36.5501,36.8744,36.3,36.5316,1403553.9268629 -2023-07-24,36.1425,36.8744,36.1425,36.8744,1225681.9811691 -2023-07-25,36.8744,36.8744,36.2351,36.7354,1780878.1363522 -2023-07-26,36.7261,36.8558,36.3926,36.6798,1155605.8506924 -2023-07-27,36.6149,37.6156,36.6149,37.5044,1806516.7717522 -2023-07-28,37.1894,37.6526,37.0875,37.5414,1333949.4678381 -2023-07-31,37.5044,37.8843,37.4303,37.6711,1694528.8011131 -2023-08-01,37.6619,37.6619,36.9207,37.3654,1443086.9023111 -2023-08-02,37.0597,37.0597,36.6057,36.6335,1736069.3484163 -2023-08-03,36.4297,36.967,36.3185,36.8558,1621840.6685454 -2023-08-04,37.0504,37.4673,36.9207,37.3747,940599.22237933 -2023-08-07,37.0133,37.2913,36.7354,36.9578,1161275.6221732 -2023-08-08,36.8929,36.8929,36.0128,36.3277,3918371.1912355 -2023-08-09,36.4668,36.8003,36.1517,36.3185,1855080.5825287 -2023-08-10,36.2444,36.967,36.2444,36.6428,2877658.8936735 -2023-08-11,36.4205,36.5594,35.8738,36.1332,2016143.9709655 -2023-08-14,35.8738,36.3277,35.5958,35.7626,1089189.7611621 -2023-08-16,35.2808,35.67,34.2339,34.4007,3475322.7489681 -2023-08-17,34.2802,34.4192,33.6688,33.9097,1781458.8211146 -2023-08-18,33.6317,34.2061,33.5854,34.0671,2235184.0917636 -2023-08-21,34.0764,34.5304,33.9097,34.3358,1234030.6738027 -2023-08-22,34.4841,34.5859,33.9189,34.0115,1598376.9026551 -2023-08-23,34.0486,34.5489,33.8448,34.2987,2135826.5543758 -2023-08-24,34.6693,35.0122,34.6138,34.6508,1668702.3606042 -2023-08-25,34.4007,35.0307,34.1875,34.4007,1702779.2738334 -2023-08-28,34.7064,35.2068,34.4007,35.1419,1365210.3837718 -2023-08-29,35.2438,35.5587,34.9288,35.0955,1552898.9241008 -2023-08-30,35.114,35.4383,34.9843,35.2623,1339224.2009862 -2023-08-31,35.2345,35.5032,34.5118,34.6045,4275589.460663 -2023-09-01,34.5396,35.2438,34.447,35.077,1153928.5567877 -2023-09-04,34.9288,35.2623,34.6508,34.7527,1985096.7642938 -2023-09-05,34.7527,35.0585,34.308,34.4378,1778759.3925073 -2023-09-06,34.3636,34.3729,31.5007,32.7423,5056553.2610379 -2023-09-07,32.7052,32.9646,32.1122,32.6681,3580767.7623034 -2023-09-08,32.8441,32.9832,32.2142,32.5848,2105379.4605811 -2023-09-11,32.7793,32.9832,32.4643,32.5569,2246807.5010682 -2023-09-12,32.5199,32.6866,32.1493,32.6681,3512911.833604 -2023-09-13,32.6589,32.8904,32.4551,32.733,2454421.731728 -2023-09-14,32.8904,33.0573,32.5848,32.8998,2154263.8352507 -2023-09-15,33.0109,33.2888,32.7793,32.9275,5149626.8826516 -2023-09-18,32.8164,33.1128,32.0381,32.14,2170629.8632279 -2023-09-19,32.0937,32.6866,32.0103,32.5569,2553620.6061789 -2023-09-20,32.4921,33.1684,32.3623,33.0109,2789992.7639919 -2023-09-21,32.7052,33.0109,32.418,32.6866,2017521.2084317 -2023-09-22,32.3809,32.6218,31.9176,32.0474,2038887.8172714 -2023-09-25,31.927,32.2142,31.3989,31.3989,2930766.7246166 -2023-09-26,31.3432,32.4272,31.1209,32.2142,2075694.3806196 -2023-09-27,32.3623,32.3623,31.4544,31.51,1471867.495598 -2023-09-28,31.4174,31.5841,31.0653,31.4637,2558905.0533844 -2023-09-29,31.825,32.4087,31.4729,32.1679,3669001.6246709 -2023-10-02,32.0474,32.1215,31.2043,31.2784,1985841.5086917 -2023-10-03,31.2784,31.7509,31.0005,31.3895,2263201.5918778 -2023-10-04,31.2043,33.1407,30.9634,32.0288,3803576.9373583 -2023-10-05,32.4272,32.4272,31.8342,32.2327,1976191.1323713 -2023-10-06,32.3253,34.3636,32.3253,33.6317,3798205.0636367 -2023-10-09,33.3537,34.4748,32.8998,34.0023,2948872.6482015 -2023-10-10,34.3266,35.7996,34.3266,35.5773,3686150.1739357 -2023-10-11,35.6236,36.6891,35.4846,36.4019,4633399.2082498 -2023-10-12,36.5131,36.93,35.7626,36.0128,6380994.825397 -2023-10-13,35.7255,36.198,34.9843,35.8089,2971340.1835422 -2023-10-16,37.3933,40.4785,37.2821,39.8392,14745677.87677 -2023-10-17,39.7465,41.6273,39.3666,39.9318,6130080.7237117 -2023-10-18,39.5705,39.9225,38.5513,38.7459,5163540.6508145 -2023-10-19,38.3383,38.5236,37.4673,37.5693,2532719.1927529 -2023-10-20,37.1524,37.7546,36.8373,37.0412,2162991.3761215 -2023-10-23,37.0412,37.9862,36.754,37.3191,2380790.2562564 -2023-10-24,37.4303,38.8293,37.4303,38.0974,3724067.3778424 -2023-10-25,38.644,39.9225,38.2734,38.9405,5525655.8844925 -2023-10-26,38.4679,39.8299,37.9584,39.5149,4075303.9466136 -2023-10-27,39.376,39.8299,38.8571,38.9312,2448207.9730348 -2023-10-30,38.959,39.9967,38.959,39.589,1976539.7590968 -2023-10-31,39.589,40.8027,39.45,40.321,4436535.2010717 -2023-11-02,40.6266,40.9232,39.6632,40.0616,2808498.0432683 -2023-11-03,40.3302,40.7657,39.9411,40.3302,2345030.652424 -2023-11-06,40.3302,40.9324,40.0801,40.3951,2570162.5665284 -2023-11-07,40.1171,40.4136,39.728,40.0059,2133063.4447259 -2023-11-08,39.7929,39.9781,38.6162,39.2462,3489219.2476957 -2023-11-09,40.4043,40.6545,39.413,40.6545,2627462.5528933 -2023-11-10,40.4414,41.3679,40.3673,40.5803,2489915.8179926 -2023-11-13,40.6082,41.4513,40.321,40.5248,2222061.479606 -2023-11-14,40.5433,43.3598,40.5155,43.2116,4957149.3120427 -2023-11-15,43.2116,43.7119,42.4519,42.6187,3719502.8502216 -2023-11-16,42.6187,44.0918,42.4704,43.4803,4110595.1170133 -2023-11-17,43.3691,44.1937,43.0911,44.1751,2071179.5026253 -2023-11-20,44.1751,44.9349,43.8046,44.4716,3192339.3059086 -2023-11-21,44.1937,44.6291,43.6749,43.9528,2150544.4306204 -2023-11-22,43.9064,44.0084,43.2023,43.647,2334728.3549207 -2023-11-23,43.647,43.8879,43.0726,43.3043,1153030.5461514 -2023-11-24,43.1745,43.4247,42.98,43.1005,1223161.7229532 -2023-11-27,43.0077,43.2765,42.1091,42.6093,1808282.5715129 -2023-11-28,42.2944,43.7675,42.2944,43.4617,1469647.2938208 -2023-11-29,43.3783,44.3511,43.0634,44.24,1873199.4581901 -2023-11-30,44.0918,44.3048,43.5915,44.0362,3719002.0365976 -2023-12-01,43.9064,46.1394,43.9064,45.9077,3268238.4741045 -2023-12-04,45.7224,46.269,45.5742,45.6761,1455747.5570741 -2023-12-05,45.3518,46.3617,45.2406,45.6761,2285312.9451153 -2023-12-06,45.7687,46.3432,45.324,45.7965,3315585.8690312 -2023-12-07,45.3981,45.7965,44.7125,45.6483,2651204.7884281 -2023-12-08,45.3981,46.0837,45.3981,45.8985,1900565.0371213 -2023-12-11,45.9077,46.2969,45.3796,45.8706,2655265.2644058 -2023-12-12,45.9077,46.2598,45.148,45.6113,2680165.6314463 -2023-12-13,45.5834,45.8706,45.4722,45.7687,2884902.3424472 -2023-12-14,46.2134,46.2227,45.5371,45.8614,4020650.5012102 -2023-12-15,45.954,46.2598,45.148,45.5001,6869714.4480263 -2023-12-18,45.3518,46.7508,45.185,46.6952,2403926.9822157 -2023-12-19,46.5099,47.492,46.2783,47.0473,3121382.4342309 -2023-12-20,46.9731,47.492,46.3246,46.7508,1550520.0593865 -2023-12-21,46.3802,47.0473,46.3246,46.6026,2946356.7073444 -2023-12-22,46.4914,46.9176,46.3802,46.6026,1127069.1881791 -2023-12-27,46.6026,47.7144,46.5655,47.5291,1664447.6034791 -2023-12-28,47.6217,47.6773,46.7508,46.8619,1304134.8671118 -2023-12-29,46.6952,47.0843,46.2042,46.6211,664023.81916013 -2024-01-02,46.5099,46.7693,45.2962,45.9818,1690163.951338 -2024-01-03,45.8799,46.3617,45.4352,46.3617,3148270.9450115 -2024-01-04,46.232,46.3154,45.2684,46.0837,2922667.3594553 -2024-01-05,45.5927,46.2227,44.4902,46.0837,3782449.9419336 -2024-01-08,45.8706,46.6581,45.3981,46.5284,2871349.0737465 -2024-01-09,46.6767,46.899,45.463,46.8805,5173597.9382043 -2024-01-10,46.7322,46.7879,45.7224,45.8799,2106645.5260575 -2024-01-11,46.232,46.3061,44.8052,44.8886,2445348.8021511 -2024-01-12,44.8978,45.9169,44.8978,45.7687,1841108.5300217 -2024-01-15,45.8614,45.954,44.8515,45.3055,2135947.440423 -2024-01-16,44.972,45.2221,44.3976,45.1201,2215257.322093 -2024-01-17,44.8423,45.3333,44.2585,45.0275,2969731.9673788 -2024-01-18,45.0738,45.8706,45.0738,45.8614,2287782.474365 -2024-01-19,45.8522,46.5284,45.6853,46.1208,4736771.8893477 -2024-01-22,46.3061,46.7322,45.954,46.2783,4998805.3486944 -2024-01-23,46.3246,46.4173,45.639,45.9726,3282484.6788971 -2024-01-24,46.391,46.5432,46.0106,46.3339,3720238.4671082 -2024-01-25,46.3054,46.4861,45.7823,46.3625,3285336.1509356 -2024-01-26,46.2103,46.9236,45.906,46.8475,4562982.8240041 -2024-01-29,46.8475,46.9236,46.2388,46.3149,2609088.9844609 -2024-01-30,46.5907,47.4752,46.3625,47.4752,2974626.1461417 -2024-01-31,47.4752,48.5023,47.361,48.5023,4261149.5569348 -2024-02-01,48.3121,49.168,47.7795,48.6925,3537887.8563277 -2024-02-02,49.3582,50.9369,49.3011,50.9179,5025801.334189 -2024-02-05,50.9179,51.5075,50.4614,50.5945,4893921.5281995 -2024-02-06,50.7277,51.4505,50.1,50.3473,4493509.3653206 -2024-02-07,50.6516,50.7847,49.7386,50.4043,3119294.2587182 -2024-02-08,50.4043,50.6326,49.3582,49.8337,2076337.5114009 -2024-02-09,49.7196,49.9859,49.3962,49.6055,1099083.5545035 -2024-02-12,49.6435,50.062,48.9017,49.7386,1873722.4503207 -2024-02-13,49.4533,50.2141,49.0539,49.4723,1796424.8024157 -2024-02-14,49.4723,51.032,49.2441,50.8608,1711282.9868458 -2024-02-15,51.2603,51.5836,49.9669,50.3092,1692153.1018157 -2024-02-16,50.4043,51.7928,50.4043,51.2032,1939356.8934353 -2024-02-19,50.4233,51.4314,50.4233,51.2983,1275875.9521103 -2024-02-20,51.5456,52.7248,51.032,52.5727,4724345.5545448 -2024-02-21,52.5727,53.3335,52.3825,52.7058,3358134.443152 -2024-02-22,52.9721,53.8851,52.9341,53.3525,3694892.1317786 -2024-02-23,53.5047,54.0943,53.2003,53.7329,4635922.0168193 -2024-02-26,53.7329,53.9802,53.0292,53.0862,3145884.5150059 -2024-02-27,53.0482,53.2194,52.1732,52.5917,3213386.4168031 -2024-02-28,52.6107,52.7819,51.7738,51.7928,1853978.4910391 -2024-02-29,51.7548,53.3525,51.7548,52.839,4526136.2659198 -2024-03-01,53.2574,53.5427,52.839,53.4856,3465181.0443508 -2024-03-04,53.6759,54.0753,53.3905,53.6568,2472170.4048186 -2024-03-05,53.2574,53.5427,52.4015,52.4966,2199534.0551149 -2024-03-06,52.839,53.0292,51.926,52.5536,2478561.403621 -2024-03-07,51.926,52.1732,49.5484,50.8608,3884949.1641161 -2024-03-08,50.6516,51.051,49.13,50.7467,4494589.2527458 -2024-03-11,50.4043,52.3634,50.2331,52.3064,2251209.8754747 -2024-03-12,52.3064,54.0943,51.4314,54.0753,3425738.3401588 -2024-03-13,53.6568,54.8361,53.3145,53.5427,3521172.2084233 -2024-03-14,53.2764,53.847,52.858,53.5427,2710146.2587135 -2024-03-15,53.2003,54.2465,51.3744,52.6107,11388664.17977 -2024-03-18,52.3064,52.9341,51.7358,52.8009,2334142.495835 -2024-03-19,52.7819,53.2954,51.5646,52.5727,2457405.2838603 -2024-03-20,53.2003,53.5617,52.2113,53.4476,2332802.8886493 -2024-03-21,54.2084,55.2546,54.0182,55.2546,3164201.5928504 -2024-03-22,55.2546,55.654,54.5888,54.7981,2166622.1988271 -2024-03-25,54.8171,55.2355,54.3035,54.3035,1926741.0323573 -2024-03-26,54.2845,55.5399,53.847,55.3497,2890173.0611108 -2024-03-27,54.9122,55.711,54.9122,55.5399,2516865.3365556 -2024-03-28,55.4448,56.7382,55.4448,56.4338,2153867.5401443 -2024-04-02,56.4338,57.1946,56.0534,56.1105,3253448.4527317 -2024-04-03,56.2626,56.9854,55.8632,56.3007,3019334.7473398 -2024-04-04,56.567,57.1566,56.0344,57.0615,2420464.0910455 -2024-04-05,56.3958,57.3849,56.3007,57.2897,3312190.3329719 -2024-04-08,57.0805,58.5071,56.8713,58.0506,3179159.1377608 -2024-04-09,58.0696,58.1267,56.1295,56.3007,2837223.8778766 -2024-04-10,57.0615,57.6702,56.3958,57.0044,2135666.1269704 -2024-04-11,56.586,57.2517,55.2165,55.3497,1789740.4359485 -2024-04-12,56.0154,56.2056,54.9692,54.9692,1848976.5197815 -2024-04-15,54.9692,55.8632,54.9692,55.3306,1314315.5281587 -2024-04-16,54.5888,54.8932,52.896,53.1243,4706113.6479578 -2024-04-17,53.5427,55.4257,53.3715,55.1024,3140110.7449459 -2024-04-18,55.2736,56.0154,54.703,55.9583,3107084.2754845 -2024-04-19,55.5779,56.2626,55.1024,56.2246,3532666.1221959 -2024-04-22,56.4148,57.48,56.4148,57.1756,2462068.6730819 -2024-04-23,57.2517,59.9907,57.2517,59.5151,3974444.1772908 -2024-04-24,59.4391,59.8385,58.9445,59.5532,3362852.5102179 -2024-04-25,59.3059,59.7054,58.6212,58.9636,4331878.5030433 -2024-04-26,59.2489,59.6483,58.412,58.6782,3152783.3868623 -2024-04-29,58.6022,59.1538,57.3658,58.5071,2275699.2407445 -2024-04-30,58.8685,58.8685,57.4609,57.7272,2863322.0335655 -2024-05-02,58.0315,58.5261,56.7001,57.1186,2358756.9892484 -2024-05-06,57.1756,58.5261,56.4719,58.2027,4092152.9581304 -2024-05-07,58.5071,58.6782,57.2137,57.6511,2979384.1700938 -2024-05-08,57.4419,57.9364,57.0615,57.8033,2590288.2179936 -2024-05-09,58.2027,58.7353,57.5751,57.6511,2015623.0227774 -2024-05-10,58.2027,58.2598,54.741,54.741,3871728.6922597 -2024-05-13,54.8932,55.5969,54.4747,55.2165,1926892.4479261 -2024-05-14,55.1214,55.3497,53.8661,54.8551,3251382.2611149 -2024-05-15,54.741,55.0453,54.0563,54.779,3612965.7940531 -2024-05-16,54.8361,55.3306,54.3226,54.6649,2455066.754519 -2024-05-17,54.3416,54.6459,53.4666,54.2655,2116035.7293654 -2024-05-20,54.3606,54.8171,54.1514,54.3986,3165348.776084 -2024-05-21,54.3796,54.3796,53.828,54.3416,2291757.7030201 -2024-05-22,54.3416,54.3416,53.6759,54.2084,2246759.9401454 -2024-05-23,54.3796,56.1485,54.2465,55.4828,2376206.582063 -2024-05-24,55.0453,55.2926,54.4747,55.1785,1922940.9221776 -2024-05-27,55.1785,55.711,55.1404,55.4448,1412702.0000161 -2024-05-28,55.635,55.7871,54.722,55.1024,2060753.274275 -2024-05-29,55.0263,55.3497,54.5318,54.6459,2688153.147336 -2024-05-31,55.1785,57.2137,54.9312,56.4528,6431388.9054625 -2024-06-03,57.0425,57.3278,56.0344,56.1105,1621327.4179825 -2024-06-04,56.3007,56.3007,53.1433,53.4286,3110884.3856642 -2024-06-05,53.6378,54.4937,53.4666,54.2274,1785690.0694814 -2024-06-06,54.6079,55.0834,54.2084,54.8932,1571143.6718742 -2024-06-07,55.0644,55.0834,53.5998,54.1514,1713929.6048099 -2024-06-10,54.1514,54.1514,53.2384,53.771,1418163.4754653 -2024-06-11,53.9231,54.3796,53.0482,53.4286,1841634.9676856 -2024-06-12,53.5998,55.1024,53.5427,54.5318,2261083.4323611 -2024-06-13,54.3035,54.6839,53.809,53.9041,2014747.1257714 -2024-06-14,53.9231,54.5888,53.9041,54.4937,5652938.3329985 -2024-06-17,54.5698,55.8062,54.1704,55.711,2532862.8120049 -2024-06-18,56.0534,57.499,56.0154,56.3387,3752545.7126176 -2024-06-19,56.3007,57.9364,55.5399,57.537,2738510.3904504 -2024-06-20,58.0125,59.2489,57.7082,58.2978,2274815.9832594 -2024-06-21,58.3549,58.7733,57.3658,57.6321,4323971.2455582 -2024-06-24,57.6321,58.7543,57.1186,58.469,1385621.7461236 -2024-06-25,58.45,59.7814,58.1076,59.4581,3501925.6072255 -2024-06-26,59.5342,59.8005,58.9445,59.2108,1895222.4096024 -2024-06-27,59.42,59.7244,59.0777,59.5722,2017014.1533164 -2024-06-28,59.4961,60.333,59.3249,59.8385,4690200.292269 -2024-07-01,59.8385,60.4281,59.382,59.5151,1226726.8790559 -2024-07-02,59.344,59.4391,58.412,58.8114,1201116.6179778 -2024-07-03,59.2298,59.7244,58.5071,58.6782,1794762.3856492 -2024-07-04,59.2489,59.2489,58.431,58.8304,1273124.1844456 -2024-07-05,58.9636,59.0016,57.9364,58.0506,1052842.9221677 -2024-07-08,57.9364,58.7733,57.7462,58.45,953967.50420248 -2024-07-09,58.6782,59.0396,58.2027,58.6782,2549450.1772745 -2024-07-10,58.6782,59.0777,58.2408,58.412,2775318.0431454 -2024-07-11,58.5261,58.8875,58.0696,58.3549,2296912.1413435 -2024-07-12,58.469,58.469,57.9364,58.2788,1836684.5197814 -2024-07-15,58.0315,58.488,57.6131,58.1837,1757986.2778643 -2024-07-16,57.8413,58.2408,56.7191,56.7572,2987244.1102137 -2024-07-17,56.7001,57.3278,55.3116,55.9964,2180357.9042164 -2024-07-18,56.8142,58.0696,56.2246,58.0125,3486693.6215966 -2024-07-19,58.0125,58.1076,56.1295,57.2137,2822377.7916489 -2024-07-22,57.537,58.0506,57.1946,57.8223,2014945.8587056 -2024-07-23,57.556,57.7082,56.0534,56.4909,1296322.311392 -2024-07-24,55.9203,57.0805,55.8062,56.3768,1513332.3664843 -2024-07-25,55.5779,56.3768,55.3877,56.3007,1654564.1868452 -2024-07-26,56.1295,56.9474,55.9203,56.2436,949834.0694719 -2024-07-29,56.4528,57.2137,56.0724,56.4528,1418768.0862437 -2024-07-30,56.605,56.8523,55.4067,55.5399,1545179.056305 -2024-07-31,56.0915,56.624,55.711,56.0724,2223441.9425403 -2024-08-01,56.5289,56.624,54.7981,55.1214,2335040.4742781 -2024-08-02,54.5318,54.5698,52.5727,53.1433,3398081.865907 -2024-08-05,51.6026,51.7738,50.3663,51.4124,3670797.0778861 -2024-08-06,51.7928,51.964,49.2821,50.1,3185899.2335692 -2024-08-07,50.84,50.98,49.74,49.84,3168511 -2024-08-08,49.64,50.8,48.5,50.72,4395798 -2024-08-09,51.22,52.66,51.06,51.92,2574476 -2024-08-12,52.3,54.04,51.58,54.04,2102908 -2024-08-13,54.34,55.1,53.48,53.72,2986502 -2024-08-14,54.68,54.8,53.9,54.7,2321070 -2024-08-16,55,57,55,56.72,2711686 -2024-08-19,56.5,57.26,56.04,57.14,1652692 -2024-08-20,57.14,57.2,55.64,56,1752421 -2024-08-21,55.8,56.64,55.8,55.92,2674616 -2024-08-22,57.5,57.74,56.46,56.58,2834003 -2024-08-23,57.4,58.3,57,57.66,1807301 -2024-08-26,57.64,57.94,56.28,56.82,1308298 -2024-08-27,56.84,57.02,55.5,56.48,1623223 -2024-08-28,56.5,56.8,55.8,56.56,1314756 -2024-08-29,56.56,58.16,56.56,57.7,2508254 -2024-08-30,58,58.06,57.14,57.88,2800725 -2024-09-02,57.56,59.08,57.06,58.72,1147939 -2024-09-03,58.66,59,58.04,58.04,1279049 -2024-09-04,57.22,58.32,57.04,58.28,1240999 -2024-09-05,58.3,58.94,57.48,57.96,1474164 -2024-09-06,57.48,57.88,56.3,56.3,2902515 -2024-09-09,56.32,57.04,56.02,56.86,1582276 -2024-09-10,56.86,57.28,55.74,56.58,3084626 -2024-09-11,55.58,56.38,53.92,54.02,5370122 -2024-09-12,55.32,55.5,54.64,55.16,2317218 -2024-09-13,55.4,57.18,55.3,57.18,2693382 -2024-09-16,56.8,57.28,52.5,55.82,1518884 -2024-09-17,56.6,56.84,55.68,56.34,2415521 -2024-09-18,56.48,57,56.08,56.54,1592966 -2024-09-19,57,57.1,55.8,57,2623253 -2024-09-20,57.04,57.12,55.02,55.74,7338703 -2024-09-23,55.96,56.5,55.16,55.74,1538691 -2024-09-24,56.3,57.94,56.14,57.36,2849595 -2024-09-25,56.94,57.72,56.56,57.26,1353307 -2024-09-26,57.58,58.92,57.58,58.18,2032516 -2024-09-27,57.5,58.56,57.5,58.26,1035115 -2024-09-30,58.08,58.18,55.98,55.98,2698601 -2024-10-01,56.16,56.34,54.46,54.86,2287962 -2024-10-02,54.88,55.58,54.4,54.8,1094303 -2024-10-03,54,54.64,53.7,53.92,1911542 -2024-10-04,54,54.42,53.44,54.08,1561644 -2024-10-07,54.5,54.66,53.3,54.14,1541133 -2024-10-08,53.92,55.6,53.44,55.02,2281676 -2024-10-09,54.56,57.06,54.56,56.82,2070666 -2024-10-10,56.82,57.28,56.48,56.92,2272616 -2024-10-11,57.22,58.46,57,58.16,1854607 -2024-10-14,58.12,58.76,57.84,58.22,1570251 -2024-10-15,58.3,58.72,57.94,58.24,1702816 -2024-10-16,58.24,59.38,58,58.62,4831591 -2024-10-17,59,59.26,57.16,57.38,1794569 -2024-10-18,57.08,58.44,57.08,57.72,953936 -2024-10-21,57.8,57.8,56.22,56.22,1979615 -2024-10-22,56.48,56.48,55.2,55.52,2365948 -2024-10-23,55.28,56.4,55.28,56.1,1593420 -2024-10-24,56.14,57.2,55.54,56.18,2173639 -2024-10-25,56.2,56.32,55.5,55.94,1320769 -2024-10-28,56.3,56.64,55.1,55.44,1412364 -2024-10-29,55.5,57.5,55.5,57.5,2694807 -2024-10-30,57.24,57.5,55.84,56,2495585 -2024-10-31,55.6,56.28,55.2,55.8,4491728 -2024-11-04,56.2,58.3,56.06,57.96,3232738 -2024-11-05,57.96,58.14,57.5,58,2796388 -2024-11-06,58.38,60.12,58.32,59.14,3853921 -2024-11-07,59.14,60.9,58.96,60,5389922 -2024-11-08,60.1,60.38,58.68,59.58,3892729 -2024-11-12,59.58,60.26,58.5,58.64,4011001 -2024-11-13,58.7,58.7,57.04,57.3,2300215 -2024-11-14,57.52,59.34,57.32,59.12,7618326 -2024-11-15,59.04,59.04,56.3,56.38,2983800 -2024-11-18,56.38,57.3,55.24,55.9,2436992 -2024-11-19,55.9,56.18,52.32,53.9,6239806 -2024-11-20,54.18,54.86,53.48,53.94,1783211 -2024-11-21,54.3,54.68,53,54.22,2250567 -2024-11-22,54,54.62,52.82,54.36,1819341 -2024-11-25,54.78,55.08,53.92,54.38,2893853 -2024-11-26,54.12,54.92,53.82,54.28,2040096 -2024-11-27,54.08,54.64,53.66,54.4,2403475 -2024-11-28,54.4,56.02,54.4,55.44,5429229 -2024-11-29,55.5,56.04,55.24,55.9,6234013 -2024-12-02,56.08,57.9,55.82,57.84,3551872 -2024-12-03,58,58.4,57.34,57.8,2188481 -2024-12-04,57.6,59.68,57.6,59.1,2832915 -2024-12-05,59.1,60.4,59.08,60.4,2978499 -2024-12-06,60.5,61.08,60.18,60.98,2476921 -2024-12-09,60.76,61.86,60.56,61.28,2772778 -2024-12-10,60.96,61.66,60.6,61.34,2949054 -2024-12-11,60.96,61.56,60.7,60.74,2279683 -2024-12-12,60.7,61.58,60.7,61.34,2792218 -2024-12-13,61.22,61.78,61.08,61.12,3069978 -2024-12-16,61.16,61.56,60.32,60.8,1972586 -2024-12-17,60.52,60.92,59.32,59.48,4204387 -2024-12-18,59.54,60.6,59.4,60.3,2007510 -2024-12-19,59.16,60.6,59,60.48,2977346 -2024-12-20,60.48,60.48,59.28,59.64,3703876 -2024-12-23,59.94,60.44,59.84,59.84,1575700 -2024-12-27,59.12,60.02,59.06,59.8,1201535 -2024-12-30,60,60.1,59.36,59.76,1344943 -2025-01-02,59.98,60.42,58.64,59.26,1826055 -2025-01-03,59.48,60.42,59.36,60.3,2090028 -2025-01-07,60.48,61.56,60.28,60.68,2275520 -2025-01-08,60.68,61.18,59.78,60.36,2737483 -2025-01-09,60,60.54,59.52,60.54,1424837 -2025-01-10,60.32,60.94,60.22,60.74,1946008 -2025-01-13,60.6,60.7,59.56,60.08,1605199 -2025-01-14,60.1,60.34,59.7,60.08,1499547 -2025-01-15,60.16,61.1,59.52,60.82,1966125 -2025-01-16,60.92,61.42,60.18,60.5,1401191 -2025-01-17,60.78,61.38,60.68,60.82,1011035 -2025-01-20,61.16,61.7,60.44,61.4,1295589 -2025-01-21,61.4,62.18,61.22,62.18,2197433 -2025-01-22,62.2,65.36,62.2,64.98,4430345 -2025-01-23,64.72,65.24,64.54,64.88,3525269 -2025-01-24,64.9,65.56,64.74,65.32,2324020 -2025-01-27,65.28,65.28,64.12,65.28,2454315 -2025-01-28,65,66.46,64.94,66.46,2532231 -2025-01-29,66.48,66.8,65.94,66.2,1770952 -2025-01-30,66.16,67.6,66.16,67.54,2375835 -2025-01-31,67.38,67.88,66.92,66.92,3028772 -2025-02-03,65.32,66.08,64.62,65.76,1608418 -2025-02-04,65.76,65.88,64.76,65.24,1311311 -2025-02-05,64.88,64.98,63.3,63.82,2171120 -2025-02-06,64.36,66.34,64.3,66.22,3755019 -2025-02-07,66.3,67.7,66.22,67.48,4210373 -2025-02-10,67.38,67.62,66.98,67.38,3009810 -2025-02-11,67.12,68.82,66.8,68.54,2489038 -2025-02-12,68.98,70.38,68.9,70.22,5579982 -2025-02-13,70.4,72.34,70.4,71.52,6685001 -2025-02-14,71.54,71.58,69.92,70.26,4211292 -2025-02-17,70.2,70.84,69.44,70.22,2296816 -2025-02-18,70.62,73.5,70.5,73.14,4566587 -2025-02-19,73.16,73.8,71.72,72.2,6086810 -2025-02-20,71.52,72.02,70.88,71.46,3289466 -2025-02-21,71.34,71.96,70.78,70.94,2371550 -2025-02-24,70.9,70.9,68.28,68.56,3799867 -2025-02-25,67.92,69.44,67.62,68.94,5970678 -2025-02-26,69.44,70.3,68.88,70.22,3503595 -2025-02-27,70.24,71.08,69.12,69.9,4321272 -2025-02-28,69,69.7,68.4,69.1,4861740 -2025-03-03,68.6,70,67.96,69.92,2943818 -2025-03-04,69,69.32,65.84,65.96,3178066 -2025-03-05,67.62,70.06,67.32,70,4354521 -2025-03-06,70.38,72.1,70.06,72,3666692 -2025-03-07,71.02,73.24,70.64,73,4715725 -2025-03-10,72.98,73.12,70.02,70.8,3767898 -2025-03-11,71,71.66,69.96,70.32,2462246 -2025-03-12,71.08,71.72,70.82,71.64,5439779 -2025-03-13,72.48,74.7,71.8,74.02,5387535 -2025-03-14,74.02,78.62,73.68,78.12,6363078 -2025-03-17,78.1,79.24,77.72,79.12,4412831 -2025-03-18,79.52,81.08,79.08,80.04,4406368 -2025-03-19,79.8,80.9,78.84,79.3,6440671 -2025-03-20,79.3,79.48,77.46,78.3,4585376 -2025-03-21,76.68,78.02,75.24,76.12,6682486 -2025-03-24,76.7,77.3,76.26,76.78,2675069 -2025-03-25,78,79.1,76.82,78.7,3303180 -2025-03-26,78.64,79.66,77.96,78.5,2592886 -2025-03-27,77.8,78.22,76.62,77.9,2339346 -2025-03-28,77.48,77.5,76.32,76.7,2421729 -2025-03-31,76.26,76.3,74.4,75.2,3417549 -2025-04-01,75.4,76.72,75.3,75.72,2510329 -2025-04-02,75.5,76.16,74.22,75.58,1834015 -2025-04-03,74.4,74.8,71.5,71.92,3100454 -2025-04-04,71.5,71.9,63.16,64.04,8254510 -2025-04-07,60.1,66.1,59.42,64.92,6066366 -2025-04-08,66.02,67.8,64.3,67.48,4624151 -2025-04-09,65.06,66.5,63.62,64.54,4310203 -2025-04-10,69.9,70.7,67.92,68.54,5457193 -2025-04-11,68.44,70.08,66.16,66.56,3958191 -2025-04-14,68.12,68.96,67.78,68.58,2306820 -2025-04-15,68.76,71.16,68.58,70.12,4582158 -2025-04-16,69.48,70.88,69.24,69.92,2031294 -2025-04-17,70,72,69.88,70.68,2178485 -2025-04-22,70.7,72.3,70.5,72.14,3336460 -2025-04-23,73,76.2,72.94,76.04,3059899 -2025-04-24,76.04,76.9,74.54,76.62,2029623 -2025-04-25,77,77.66,75.96,76.2,1558746 -2025-04-28,76.3,77.08,75.52,75.82,1969729 -2025-04-29,76,76.9,75.1,75.84,2415097 -2025-04-30,76.02,76.4,72.2,72.38,5160112 -2025-05-02,73.52,75.04,73.36,75,2490841 -2025-05-05,74.96,74.98,73.6,74.72,966932 -2025-05-06,74.6,74.6,71.56,73.1,2075865 -2025-05-07,73.08,74.8,72.64,73.96,2461064 -2025-05-08,74.2,75.52,73.94,74.56,1927371 -2025-05-09,75.2,78.34,75.06,78.28,3037915 -2025-05-12,78.52,80.5,77.86,78.02,2189610 -2025-05-13,78.06,78.4,76.42,78.2,2400782 -2025-05-14,78.54,79.2,77.5,78.96,2160231 -2025-05-15,78.64,78.68,77.32,77.62,1645222 -2025-05-16,77.68,78.38,76.16,77.16,1840412 -2025-05-19,75.1,76.06,73.2,75.6,4803647 -2025-05-20,76.18,76.8,75.62,76,2766085 -2025-05-21,75.8,76.24,74.38,75.18,2653945 -2025-05-22,75,75.16,74.26,74.9,2079976 -2025-05-23,74.9,75.38,73.3,73.76,594366 diff --git a/src/moddata/data/stooq_data/spl_d.csv b/src/moddata/data/stooq_data/spl_d.csv deleted file mode 100644 index 29e1f87..0000000 --- a/src/moddata/data/stooq_data/spl_d.csv +++ /dev/null @@ -1,7863 +0,0 @@ -Date,Open,High,Low,Close,Volume -1993-06-22,4.21838,4.21838,4.21838,4.21838,1457005.423572 -1993-06-24,3.85212,3.85212,3.85212,3.85212,1291538.1131688 -1993-06-28,3.85212,3.85212,3.85212,3.85212,614061.14501815 -1993-06-29,4.07655,4.07655,4.07655,4.07655,497559.17721311 -1993-07-01,4.21838,4.21838,4.21838,4.21838,805236.92697104 -1993-07-05,4.4134,4.4134,4.4134,4.4134,521929.26860199 -1993-07-06,4.43709,4.43709,4.43709,4.43709,364680.92057809 -1993-07-08,3.99388,3.99388,3.99388,3.99388,395881.27914162 -1993-07-12,4.07655,4.07655,4.07655,4.07655,186486.4198853 -1993-07-13,4.04698,4.04698,4.04698,4.04698,238146.13307048 -1993-07-15,3.99388,3.99388,3.99388,3.99388,431413.76296288 -1993-07-19,3.99388,3.99388,3.99388,3.99388,367966.49292803 -1993-07-20,3.93481,3.93481,3.93481,3.93481,450562.41069761 -1993-07-22,4.02337,4.02337,4.02337,4.02337,521005.98755112 -1993-07-26,4.02337,4.02337,4.02337,4.02337,338103.25664936 -1993-07-27,3.96422,3.96422,3.96422,3.96422,258220.57760827 -1993-07-29,4.02337,4.02337,4.02337,4.02337,339722.14317859 -1993-08-02,4.07655,4.07655,4.07655,4.07655,274203.15122173 -1993-08-03,4.07655,4.07655,4.07655,4.07655,291966.87738016 -1993-08-05,4.04698,4.04698,4.04698,4.04698,303163.232467 -1993-08-09,4.43709,4.43709,4.43709,4.43709,790221.66007165 -1993-08-10,4.88601,4.88601,4.88601,4.88601,0 -1993-08-12,5.38829,5.38829,5.38829,5.38829,0 -1993-08-16,5.8904,5.8904,5.8904,5.8904,965999.78079345 -1993-08-17,6.48164,6.48164,6.48164,6.48164,1217597.6407821 -1993-08-19,7.09554,7.09554,7.09554,7.09554,824847.21523123 -1993-08-23,7.73367,7.73367,7.73367,7.73367,0 -1993-08-24,8.46108,8.46108,8.46108,8.46108,353960.04265369 -1993-08-26,9.33005,9.33005,9.33005,9.33005,734472.59171431 -1993-08-30,8.40702,8.40702,8.40702,8.40702,712442.14985487 -1993-08-31,7.59773,7.59773,7.59773,7.59773,818798.08910914 -1993-09-02,8.2949,8.2949,8.2949,8.2949,501734.06795945 -1993-09-06,9.07481,9.07481,9.07481,9.07481,1126828.0441726 -1993-09-07,8.15339,8.15339,8.15339,8.15339,1060324.1352364 -1993-09-09,7.81715,7.81715,7.81715,7.81715,491262.24950108 -1993-09-13,7.73367,7.73367,7.73367,7.73367,286188.19461768 -1993-09-14,7.81715,7.81715,7.81715,7.81715,313929.39393068 -1993-09-16,8.06995,8.06995,8.06995,8.06995,515003.40284441 -1993-09-20,7.26081,7.26081,7.26081,7.26081,393554.2083731 -1993-09-21,6.53427,6.53427,6.53427,6.53427,324138.31628601 -1993-09-23,5.8904,5.8904,5.8904,5.8904,393746.66341504 -1993-09-27,5.41771,5.41771,5.41771,5.41771,628252.50307789 -1993-09-28,5.94947,5.94947,5.94947,5.94947,0 -1993-09-30,6.48164,6.48164,6.48164,6.48164,425986.0276298 -1993-10-04,7.09554,7.09554,7.09554,7.09554,963904.15922569 -1993-10-05,7.42689,7.42689,7.42689,7.42689,920201.77019277 -1993-10-07,7.42689,7.42689,7.42689,7.42689,982177.32520103 -1993-10-11,7.87597,7.87597,7.87597,7.87597,936352.89920243 -1993-10-12,8.34903,8.34903,8.34903,8.34903,830956.71940567 -1993-10-14,8.34903,8.34903,8.34903,8.34903,706995.54638044 -1993-10-18,9.02071,9.02071,9.02071,9.02071,1491195.7536041 -1993-10-19,8.68453,8.68453,8.68453,8.68453,535697.98029512 -1993-10-21,8.21226,8.21226,8.21226,8.21226,724238.51183717 -1993-10-26,7.87597,7.87597,7.87597,7.87597,546627.66565063 -1993-10-28,8.34903,8.34903,8.34903,8.34903,712139.00171693 -1993-11-02,8.34903,8.34903,8.34903,8.34903,425736.96816376 -1993-11-04,8.40702,8.40702,8.40702,8.40702,830386.90153641 -1993-11-08,8.06995,8.06995,8.06995,8.06995,466716.05545945 -1993-11-09,7.87597,7.87597,7.87597,7.87597,607386.8544788 -1993-11-10,8.34903,8.34903,8.34903,8.34903,385014.48759065 -1993-11-15,8.62564,8.62564,8.62564,8.62564,678371.31805147 -1993-11-16,8.54378,8.54378,8.54378,8.54378,500276.18956988 -1993-11-18,7.6812,7.6812,7.6812,7.6812,662628.99877142 -1993-11-22,7.6812,7.6812,7.6812,7.6812,489312.54155988 -1993-11-23,8.15339,8.15339,8.15339,8.15339,273257.22840121 -1993-11-25,8.21226,8.21226,8.21226,8.21226,422940.70961326 -1993-11-29,8.21226,8.21226,8.21226,8.21226,542121.95349234 -1993-11-30,8.2949,8.2949,8.2949,8.2949,336542.2324203 -1993-12-02,8.40702,8.40702,8.40702,8.40702,655305.64416907 -1993-12-06,9.26956,9.26956,9.26956,9.26956,1076950.7414085 -1993-12-07,9.6059,9.6059,9.6059,9.6059,885003.88141176 -1993-12-09,9.54778,9.54778,9.54778,9.54778,610669.91107656 -1993-12-13,9.83003,9.83003,9.83003,9.83003,632809.78815592 -1993-12-14,9.83003,9.83003,9.83003,9.83003,447896.97126058 -1993-12-16,10.0789,10.0789,10.0789,10.0789,556503.25084183 -1993-12-20,10.8055,10.8055,10.8055,10.8055,797534.95166527 -1993-12-21,11.0313,11.0313,11.0313,11.0313,575699.69786802 -1993-12-23,11.4502,11.4502,11.4502,11.4502,899293.35380659 -1993-12-27,12.0051,12.0051,12.0051,12.0051,820455.96979721 -1993-12-28,10.8055,10.8055,10.8055,10.8055,701341.39335097 -1993-12-30,11.8923,11.8923,11.8923,11.8923,943486.31451504 -1994-01-03,12.6197,12.6197,12.6197,12.6197,731018.46396817 -1994-01-04,13.1221,13.1221,13.1221,13.1221,1167109.0102377 -1994-01-06,13.1801,13.1801,13.1801,13.1801,1077004.8300804 -1994-01-10,13.6834,13.6834,13.6834,13.6834,888295.74314214 -1994-01-11,14.8003,14.8003,14.8003,14.8003,832907.68522296 -1994-01-13,16.2528,16.2528,16.2528,16.2528,926220.70728866 -1994-01-17,17.8134,17.8134,17.8134,17.8134,816263.46878559 -1994-01-18,19.6037,19.6037,19.6037,19.6037,754162.12616822 -1994-01-20,21.4997,21.4997,21.4997,21.4997,1398769.5341825 -1994-01-24,21.0568,21.0568,21.0568,21.0568,760817.54856621 -1994-01-25,21.611,21.611,21.611,21.611,726271.23960038 -1994-01-27,23.7932,23.7932,23.7932,23.7932,1553165.0192318 -1994-01-31,21.3869,21.3869,21.3869,21.3869,870452.77078996 -1994-02-01,19.3255,19.3255,19.3255,19.3255,0 -1994-02-03,17.4231,17.4231,17.4231,17.4231,1649312.0361308 -1994-02-07,19.1545,19.1545,19.1545,19.1545,844550.58632214 -1994-02-08,20.4431,20.4431,20.4431,20.4431,790909.71829347 -1994-02-10,19.9925,19.9925,19.9925,19.9925,527367.06694379 -1994-02-14,20.4431,20.4431,20.4431,20.4431,538725.68804638 -1994-02-15,21.3343,21.3343,21.3343,21.3343,425154.57153359 -1994-02-17,21.611,21.611,21.611,21.611,602822.02214421 -1994-02-21,21.4997,21.4997,21.4997,21.4997,475009.23252804 -1994-02-22,20.5544,20.5544,20.5544,20.5544,306261.38127938 -1994-02-24,21.611,21.611,21.611,21.611,819623.25582491 -1994-02-28,22.1723,22.1723,22.1723,22.1723,402926.64312784 -1994-03-01,22.1723,22.1723,22.1723,22.1723,349358.73191246 -1994-03-03,21.611,21.611,21.611,21.611,461404.04472676 -1994-03-07,21.611,21.611,21.611,21.611,462560.03285448 -1994-03-08,21.611,21.611,21.611,21.611,364327.45739649 -1994-03-10,21.7843,21.7843,21.7843,21.7843,517315.37909984 -1994-03-14,22.0022,22.0022,22.0022,22.0022,448083.13692207 -1994-03-15,21.611,21.611,21.611,21.611,306760.75808754 -1994-03-17,21.0568,21.0568,21.0568,21.0568,403780.7409937 -1994-03-21,18.9295,18.9295,18.9295,18.9295,271249.65815983 -1994-03-22,17.2576,17.2576,17.2576,17.2576,339571.19804765 -1994-03-24,18.9295,18.9295,18.9295,18.9295,771391.25498795 -1994-03-28,17.4231,17.4231,17.4231,17.4231,416612.33499896 -1994-03-29,15.6391,15.6391,15.6391,15.6391,150416.82297314 -1994-03-31,14.1318,14.1318,14.1318,14.1318,781289.48194878 -1994-04-05,14.185,14.185,14.185,14.185,402427.26631968 -1994-04-07,14.5753,14.5753,14.5753,14.5753,464995.28096684 -1994-04-08,13.8488,13.8488,13.8488,13.8488,414613.56989021 -1994-04-11,12.5084,12.5084,12.5084,12.5084,0 -1994-04-12,11.2785,11.2785,11.2785,11.2785,342967.46349361 -1994-04-14,11.2785,11.2785,11.2785,11.2785,214942.09281806 -1994-04-18,12.0051,12.0051,12.0051,12.0051,260746.39279919 -1994-04-19,13.1801,13.1801,13.1801,13.1801,455776.3070952 -1994-04-21,15.8641,15.8641,15.8641,15.8641,331748.46663713 -1994-04-25,15.5794,15.5794,15.5794,15.5794,272847.16079552 -1994-04-26,14.0729,14.0729,14.0729,14.0729,0 -1994-04-28,12.6786,12.6786,12.6786,12.6786,236898.31998812 -1994-05-05,13.9075,13.9075,13.9075,13.9075,188852.48481265 -1994-05-06,12.5084,12.5084,12.5084,12.5084,385406.94493107 -1994-05-09,12.5084,12.5084,12.5084,12.5084,296251.20334644 -1994-05-10,12.7914,12.7914,12.7914,12.7914,232541.03720856 -1994-05-12,13.1801,13.1801,13.1801,13.1801,390335.30345599 -1994-05-16,14.5753,14.5753,14.5753,14.5753,279247.23434701 -1994-05-17,14.2971,14.2971,14.2971,14.2971,253688.45005205 -1994-05-19,15.6391,15.6391,15.6391,15.6391,423432.53916488 -1994-05-23,16.4778,16.4778,16.4778,16.4778,312711.76987451 -1994-05-24,16.8085,16.8085,16.8085,16.8085,461599.01552088 -1994-05-26,16.6956,16.6956,16.6956,16.6956,382466.03063009 -1994-05-30,16.8085,16.8085,16.8085,16.8085,338890.68708238 -1994-05-31,16.6956,16.6956,16.6956,16.6956,323182.33045679 -1994-06-01,15.1375,15.1375,15.1375,15.1375,327013.82103025 -1994-06-06,15.1375,15.1375,15.1375,15.1375,243703.42964094 -1994-06-07,14.0729,14.0729,14.0729,14.0729,238343.61961678 -1994-06-09,12.6786,12.6786,12.6786,12.6786,208087.92599767 -1994-06-13,11.4502,11.4502,11.4502,11.4502,0 -1994-06-14,10.2745,10.2745,10.2745,10.2745,438431.45367509 -1994-06-16,11.2785,11.2785,11.2785,11.2785,448671.8229327 -1994-06-20,10.2196,10.2196,10.2196,10.2196,275442.15917145 -1994-06-21,9.6059,9.6059,9.6059,9.6059,300383.32630568 -1994-06-23,9.6059,9.6059,9.6059,9.6059,450859.26945511 -1994-06-27,10.5574,10.5574,10.5574,10.5574,286010.83408883 -1994-06-28,10.4685,10.4685,10.4685,10.4685,117220.21505306 -1994-06-30,10.2196,10.2196,10.2196,10.2196,224705.72703714 -1994-07-04,10.7531,10.7531,10.7531,10.7531,144128.70039376 -1994-07-05,11.4502,11.4502,11.4502,11.4502,138639.32913223 -1994-07-06,12.5084,12.5084,12.5084,12.5084,243856.89052405 -1994-07-07,12.6197,12.6197,12.6197,12.6197,248572.66798957 -1994-07-11,13.1801,13.1801,13.1801,13.1801,317104.27318461 -1994-07-12,14.5753,14.5753,14.5753,14.5753,294175.70779613 -1994-07-13,15.1375,15.1375,15.1375,15.1375,413561.98547805 -1994-07-14,14.185,14.185,14.185,14.185,284598.23923853 -1994-07-18,15.5794,15.5794,15.5794,15.5794,320065.31350304 -1994-07-19,16.1415,16.1415,16.1415,16.1415,409715.40039149 -1994-07-20,14.5753,14.5753,14.5753,14.5753,460515.98420644 -1994-07-21,14.8536,14.8536,14.8536,14.8536,229832.82998444 -1994-07-25,14.8536,14.8536,14.8536,14.8536,0 -1994-07-26,15.5269,15.5269,15.5269,15.5269,431823.83056857 -1994-07-27,15.5269,15.5269,15.5269,15.5269,247353.7860573 -1994-07-28,15.5269,15.5269,15.5269,15.5269,285846.0523209 -1994-08-01,15.4149,15.4149,15.4149,15.4149,143860.77278635 -1994-08-02,15.1375,15.1375,15.1375,15.1375,98536.981472023 -1994-08-03,15.3608,15.3608,15.3608,15.3608,225168.62543865 -1994-08-04,15.5794,15.5794,15.5794,15.5794,295498.99344396 -1994-08-08,15.5794,15.5794,15.5794,15.5794,177964.30936812 -1994-08-09,15.5269,15.5269,15.5269,15.5269,184106.51832095 -1994-08-10,15.302,15.302,15.302,15.302,161054.68107553 -1994-08-11,15.0245,15.0245,15.0245,15.0245,151399.22420029 -1994-08-16,15.5794,15.5794,15.5794,15.5794,165038.37465603 -1994-08-17,16.5835,16.5835,16.5835,16.5835,252844.41519492 -1994-08-18,16.5835,16.5835,16.5835,16.5835,241095.8525041 -1994-08-22,16.8085,16.8085,16.8085,16.8085,264562.78885958 -1994-08-23,18.4867,18.4867,18.4867,18.4867,564927.24702389 -1994-08-24,17.9842,17.9842,17.9842,17.9842,286834.7429285 -1994-08-25,16.8085,16.8085,16.8085,16.8085,205601.10496558 -1994-08-29,17.0326,17.0326,17.0326,17.0326,228291.93177284 -1994-08-30,16.8085,16.8085,16.8085,16.8085,201227.46979684 -1994-08-31,16.1415,16.1415,16.1415,16.1415,118881.86936939 -1994-09-01,15.5794,15.5794,15.5794,15.5794,169500.06115116 -1994-09-05,14.0729,14.0729,14.0729,14.0729,333210.11865499 -1994-09-06,12.6786,12.6786,12.6786,12.6786,283559.23358729 -1994-09-07,12.9559,12.9559,12.9559,12.9559,237079.45414523 -1994-09-08,13.9075,13.9075,13.9075,13.9075,209316.87093868 -1994-09-12,13.9075,13.9075,13.9075,13.9075,195744.38791576 -1994-09-13,12.5664,12.5664,12.5664,12.5664,346598.95176861 -1994-09-14,12.2881,12.2881,12.2881,12.2881,275664.80323958 -1994-09-15,12.1768,12.1768,12.1768,12.1768,207407.41503239 -1994-09-19,11.7277,11.7277,11.7277,11.7277,334905.73562578 -1994-09-20,11.3374,11.3374,11.3374,11.3374,288921.55936362 -1994-09-21,10.2745,10.2745,10.2745,10.2745,326276.70564087 -1994-09-22,10.664,10.664,10.664,10.664,153992.96470013 -1994-09-26,10.1633,10.1633,10.1633,10.1633,134885.8268764 -1994-09-27,9.6059,9.6059,9.6059,9.6059,124797.66062582 -1994-09-28,10.1633,10.1633,10.1633,10.1633,296320.38653145 -1994-09-29,10.9487,10.9487,10.9487,10.9487,169712.64221055 -1994-10-03,11.4502,11.4502,11.4502,11.4502,243807.83335651 -1994-10-04,11.5035,11.5035,11.5035,11.5035,183935.44717256 -1994-10-05,12.0051,12.0051,12.0051,12.0051,166974.24596023 -1994-10-06,12.0051,12.0051,12.0051,12.0051,186090.1889166 -1994-10-07,12.0051,12.0051,12.0051,12.0051,132147.43062608 -1994-10-10,11.6164,11.6164,11.6164,11.6164,109216.34948542 -1994-10-11,11.0313,11.0313,11.0313,11.0313,154540.14079976 -1994-10-12,11.0313,11.0313,11.0313,11.0313,122866.82082598 -1994-10-13,10.5574,10.5574,10.5574,10.5574,89120.521054085 -1994-10-14,11.0313,11.0313,11.0313,11.0313,160156.55754649 -1994-10-17,11.1433,11.1433,11.1433,11.1433,64027.15091283 -1994-10-18,11.1433,11.1433,11.1433,11.1433,77692.716766487 -1994-10-19,11.2253,11.2253,11.2253,11.2253,97294.19989402 -1994-10-20,11.0313,11.0313,11.0313,11.0313,88086.546907205 -1994-10-21,10.4685,10.4685,10.4685,10.4685,91918.03748068 -1994-10-24,9.99706,9.99706,9.99706,9.99706,105860.33607438 -1994-10-25,10.0789,10.0789,10.0789,10.0789,163979.24298734 -1994-10-26,9.68854,9.68854,9.68854,9.68854,145880.92178866 -1994-10-27,9.13371,9.13371,9.13371,9.13371,122510.8418922 -1994-10-28,8.73695,8.73695,8.73695,8.73695,104099.30954684 -1994-11-02,9.6059,9.6059,9.6059,9.6059,153345.15851322 -1994-11-03,10.0789,10.0789,10.0789,10.0789,204841.34780655 -1994-11-04,9.33005,9.33005,9.33005,9.33005,127411.52714311 -1994-11-07,7.7933,7.7933,7.7933,7.7933,149810.52669724 -1994-11-08,7.7933,7.7933,7.7933,7.7933,80188.342931219 -1994-11-09,7.09554,7.09554,7.09554,7.09554,66370.57407054 -1994-11-10,6.7587,6.7587,6.7587,6.7587,132108.43646727 -1994-11-14,6.53427,6.53427,6.53427,6.53427,231044.16466016 -1994-11-15,5.8904,5.8904,5.8904,5.8904,0 -1994-11-16,5.33502,5.33502,5.33502,5.33502,319518.13740342 -1994-11-17,5.75454,5.75454,5.75454,5.75454,265410.59734496 -1994-11-18,5.72489,5.72489,5.72489,5.72489,255308.59445738 -1994-11-21,5.19319,5.19319,5.19319,5.19319,59450.997693425 -1994-11-22,4.69108,4.69108,4.69108,4.69108,196675.21622317 -1994-11-23,5.08094,5.08094,5.08094,5.08094,182027.24914237 -1994-11-24,5.27595,5.27595,5.27595,5.27595,180431.00438277 -1994-11-25,5.27595,5.27595,5.27595,5.27595,90828.716785792 -1994-11-28,5.80772,5.80772,5.80772,5.80772,170012.01672023 -1994-11-29,6.3926,6.3926,6.3926,6.3926,144254.48800287 -1994-11-30,7.00697,7.00697,7.00697,7.00697,174376.84675632 -1994-12-01,7.6812,7.6812,7.6812,7.6812,314738.20825726 -1994-12-02,7.48667,7.48667,7.48667,7.48667,199653.86680688 -1994-12-05,7.7933,7.7933,7.7933,7.7933,215033.9177727 -1994-12-06,7.00697,7.00697,7.00697,7.00697,213572.26575485 -1994-12-07,6.33941,6.33941,6.33941,6.33941,179442.31377517 -1994-12-08,5.72489,5.72489,5.72489,5.72489,132817.87858264 -1994-12-09,5.27595,5.27595,5.27595,5.27595,261260.86412044 -1994-12-12,5.80772,5.80772,5.80772,5.80772,0 -1994-12-13,6.33941,6.33941,6.33941,6.33941,380984.25259478 -1994-12-14,5.86672,5.86672,5.86672,5.86672,102993.63646277 -1994-12-15,5.86672,5.86672,5.86672,5.86672,67963.045201866 -1994-12-16,6.25674,6.25674,6.25674,6.25674,148561.45573878 -1994-12-19,6.7288,6.7288,6.7288,6.7288,226917.07320527 -1994-12-20,6.14457,6.14457,6.14457,6.14457,118351.04565895 -1994-12-21,6.33941,6.33941,6.33941,6.33941,74291.419816166 -1994-12-22,6.53427,6.53427,6.53427,6.53427,132059.37929971 -1994-12-23,6.42225,6.42225,6.42225,6.42225,37010.48822829 -1994-12-27,6.33941,6.33941,6.33941,6.33941,22027.926107257 -1994-12-28,6.0025,6.0025,6.0025,6.0025,95681.602745237 -1994-12-29,6.42225,6.42225,6.42225,6.42225,195967.03198388 -1995-01-02,6.42225,6.42225,6.42225,6.42225,72243.597539862 -1995-01-03,7.00697,7.00697,7.00697,7.00697,262591.69702483 -1995-01-04,6.7288,6.7288,6.7288,6.7288,118432.80760487 -1995-01-05,6.7288,6.7288,6.7288,6.7288,120065.53077112 -1995-01-06,6.42225,6.42225,6.42225,6.42225,78317.881183761 -1995-01-09,6.53427,6.53427,6.53427,6.53427,63741.613040151 -1995-01-10,6.25674,6.25674,6.25674,6.25674,49001.821004699 -1995-01-11,6.33941,6.33941,6.33941,6.33941,59003.193804997 -1995-01-12,6.25674,6.25674,6.25674,6.25674,111911.97794864 -1995-01-13,6.42225,6.42225,6.42225,6.42225,80808.475844129 -1995-01-16,6.28034,6.28034,6.28034,6.28034,64780.618691396 -1995-01-17,6.14457,6.14457,6.14457,6.14457,83097.810329922 -1995-01-18,6.0025,6.0025,6.0025,6.0025,149074.66918395 -1995-01-19,5.8904,5.8904,5.8904,5.8904,69671.240933573 -1995-01-20,5.72489,5.72489,5.72489,5.72489,98261.506608073 -1995-01-23,5.19319,5.19319,5.19319,5.19319,99636.36517564 -1995-01-24,4.9982,4.9982,4.9982,4.9982,187461.27385589 -1995-01-25,4.9982,4.9982,4.9982,4.9982,163655.96883192 -1995-01-26,4.88601,4.88601,4.88601,4.88601,63844.758879621 -1995-01-27,4.80333,4.80333,4.80333,4.80333,79224.80984544 -1995-01-30,4.80333,4.80333,4.80333,4.80333,67872.478123307 -1995-01-31,4.88601,4.88601,4.88601,4.88601,149384.10670236 -1995-02-01,4.9982,4.9982,4.9982,4.9982,88928.066012148 -1995-02-02,4.69108,4.69108,4.69108,4.69108,71514.029407027 -1995-02-03,4.27156,4.27156,4.27156,4.27156,58633.378234214 -1995-02-06,4.66151,4.66151,4.66151,4.66151,46209.336082468 -1995-02-07,5.08094,5.08094,5.08094,5.08094,231397.62784175 -1995-02-08,5.05137,5.05137,5.05137,5.05137,171440.96395972 -1995-02-09,4.9982,4.9982,4.9982,4.9982,71422.204452378 -1995-02-10,4.80333,4.80333,4.80333,4.80333,97230.048213376 -1995-02-13,4.60825,4.60825,4.60825,4.60825,87897.86549354 -1995-02-14,4.66151,4.66151,4.66151,4.66151,48781.692688758 -1995-02-15,4.80333,4.80333,4.80333,4.80333,70997.042333588 -1995-02-16,4.88601,4.88601,4.88601,4.88601,48497.41269217 -1995-02-17,4.945,4.945,4.945,4.945,75059.982107825 -1995-02-20,4.88601,4.88601,4.88601,4.88601,66196.987169969 -1995-02-21,4.4134,4.4134,4.4134,4.4134,60969.254135378 -1995-02-22,4.4134,4.4134,4.4134,4.4134,53263.505201329 -1995-02-23,4.60825,4.60825,4.60825,4.60825,35376.507185957 -1995-02-24,5.05137,5.05137,5.05137,5.05137,191024.83682198 -1995-02-27,4.80333,4.80333,4.80333,4.80333,82031.131404673 -1995-02-28,4.60825,4.60825,4.60825,4.60825,49920.070551199 -1995-03-01,4.69108,4.69108,4.69108,4.69108,36771.491770981 -1995-03-02,4.60825,4.60825,4.60825,4.60825,19856.831974027 -1995-03-03,4.74418,4.74418,4.74418,4.74418,82683.969095951 -1995-03-06,4.74418,4.74418,4.74418,4.74418,43814.340005024 -1995-03-07,4.66151,4.66151,4.66151,4.66151,28305.985677912 -1995-03-08,4.74418,4.74418,4.74418,4.74418,50555.297977202 -1995-03-09,4.69108,4.69108,4.69108,4.69108,46577.893777159 -1995-03-10,4.60825,4.60825,4.60825,4.60825,57947.835764567 -1995-03-13,4.60825,4.60825,4.60825,4.60825,44170.318938803 -1995-03-14,4.33063,4.33063,4.33063,4.33063,59492.507604432 -1995-03-15,4.52572,4.52572,4.52572,4.52572,27631.764093086 -1995-03-16,4.4134,4.4134,4.4134,4.4134,27424.214538055 -1995-03-17,4.33063,4.33063,4.33063,4.33063,86637.473650264 -1995-03-20,4.33063,4.33063,4.33063,4.33063,53369.166792981 -1995-03-21,4.21838,4.21838,4.21838,4.21838,34624.297283483 -1995-03-22,4.21838,4.21838,4.21838,4.21838,27866.98692212 -1995-03-23,4.02337,4.02337,4.02337,4.02337,53344.009271159 -1995-03-24,4.02337,4.02337,4.02337,4.02337,56200.645874036 -1995-03-27,4.18897,4.18897,4.18897,4.18897,100987.32409748 -1995-03-28,3.88162,3.88162,3.88162,3.88162,125081.94062241 -1995-03-29,3.99388,3.99388,3.99388,3.99388,62479.963320783 -1995-03-30,4.07655,4.07655,4.07655,4.07655,104002.45308783 -1995-03-31,4.02337,4.02337,4.02337,4.02337,118749.79237983 -1995-04-03,4.1357,4.1357,4.1357,4.1357,101627.58302784 -1995-04-04,4.21838,4.21838,4.21838,4.21838,193525.49449107 -1995-04-05,4.52572,4.52572,4.52572,4.52572,242172.59443808 -1995-04-06,4.85644,4.85644,4.85644,4.85644,310570.86476747 -1995-04-07,5.05137,5.05137,5.05137,5.05137,215955.94094747 -1995-04-10,5.53004,5.53004,5.53004,5.53004,273469.80946061 -1995-04-11,5.55969,5.55969,5.55969,5.55969,226746.00205688 -1995-04-12,5.38829,5.38829,5.38829,5.38829,129793.94445964 -1995-04-13,5.27595,5.27595,5.27595,5.27595,372703.65428711 -1995-04-14,5.47097,5.47097,5.47097,5.47097,187276.3660705 -1995-04-18,5.75454,5.75454,5.75454,5.75454,127946.12448182 -1995-04-19,6.33941,6.33941,6.33941,6.33941,184654.95229666 -1995-04-20,6.33941,6.33941,6.33941,6.33941,263299.88126411 -1995-04-21,6.14457,6.14457,6.14457,6.14457,210962.17286583 -1995-04-24,6.42225,6.42225,6.42225,6.42225,137017.9268508 -1995-04-25,6.81227,6.81227,6.81227,6.81227,426579.7451448 -1995-04-26,6.42225,6.42225,6.42225,6.42225,149942.60368681 -1995-04-27,6.3926,6.3926,6.3926,6.3926,155990.47193279 -1995-04-28,6.53427,6.53427,6.53427,6.53427,172779.34412064 -1995-05-04,6.7288,6.7288,6.7288,6.7288,145098.52286 -1995-05-05,6.33941,6.33941,6.33941,6.33941,190178.28621266 -1995-05-09,6.61751,6.61751,6.61751,6.61751,101391.10232272 -1995-05-10,6.92428,6.92428,6.92428,6.92428,184110.29194922 -1995-05-11,7.20175,7.20175,7.20175,7.20175,276428.33402687 -1995-05-12,7.20175,7.20175,7.20175,7.20175,206403.6299117 -1995-05-15,7.00697,7.00697,7.00697,7.00697,158940.1913664 -1995-05-16,6.06165,6.06165,6.06165,6.06165,107021.35570646 -1995-05-17,6.14457,6.14457,6.14457,6.14457,117037.82301985 -1995-05-18,6.14457,6.14457,6.14457,6.14457,209250.20350584 -1995-05-19,6.14457,6.14457,6.14457,6.14457,77563.155529104 -1995-05-22,5.61279,5.61279,5.61279,5.61279,92913.017468737 -1995-05-23,5.08094,5.08094,5.08094,5.08094,179843.57624823 -1995-05-24,5.55969,5.55969,5.55969,5.55969,111660.40273042 -1995-05-25,5.75454,5.75454,5.75454,5.75454,209042.65395081 -1995-05-26,5.55969,5.55969,5.55969,5.55969,165923.91942417 -1995-05-29,5.75454,5.75454,5.75454,5.75454,73798.332388456 -1995-05-30,5.19319,5.19319,5.19319,5.19319,108010.04631406 -1995-05-31,5.27595,5.27595,5.27595,5.27595,75696.467409918 -1995-06-01,5.08094,5.08094,5.08094,5.08094,68179.399889535 -1995-06-02,4.9982,4.9982,4.9982,4.9982,79724.186653605 -1995-06-05,5.47097,5.47097,5.47097,5.47097,109626.41709112 -1995-06-06,5.47097,5.47097,5.47097,5.47097,50335.16966126 -1995-06-07,5.27595,5.27595,5.27595,5.27595,86023.630117809 -1995-06-08,5.27595,5.27595,5.27595,5.27595,58736.524073684 -1995-06-09,5.19319,5.19319,5.19319,5.19319,45050.83220257 -1995-06-12,5.08094,5.08094,5.08094,5.08094,26562.569415655 -1995-06-13,5.08094,5.08094,5.08094,5.08094,45258.3817576 -1995-06-14,5.19319,5.19319,5.19319,5.19319,33883.408265828 -1995-06-16,5.08094,5.08094,5.08094,5.08094,36397.902571927 -1995-06-19,5.08094,5.08094,5.08094,5.08094,48499.928444353 -1995-06-20,5.47097,5.47097,5.47097,5.47097,122419.01693755 -1995-06-21,5.27595,5.27595,5.27595,5.27595,57127.700553174 -1995-06-22,5.08094,5.08094,5.08094,5.08094,89034.985479891 -1995-06-23,5.19319,5.19319,5.19319,5.19319,53234.574051234 -1995-06-26,5.38829,5.38829,5.38829,5.38829,145937.52621276 -1995-06-27,5.47097,5.47097,5.47097,5.47097,105880.46209184 -1995-06-28,5.27595,5.27595,5.27595,5.27595,79678.903114325 -1995-06-29,5.38829,5.38829,5.38829,5.38829,83219.824310758 -1995-06-30,5.47097,5.47097,5.47097,5.47097,162790.55008125 -1995-07-03,5.55969,5.55969,5.55969,5.55969,119669.29980242 -1995-07-04,5.6659,5.6659,5.6659,5.6659,237097.06441051 -1995-07-05,5.6659,5.6659,5.6659,5.6659,198636.24504918 -1995-07-06,5.61279,5.61279,5.61279,5.61279,51845.878846666 -1995-07-07,5.6659,5.6659,5.6659,5.6659,68447.327496938 -1995-07-10,5.6659,5.6659,5.6659,5.6659,58830.864780516 -1995-07-11,5.38829,5.38829,5.38829,5.38829,43881.007437851 -1995-07-12,5.27595,5.27595,5.27595,5.27595,45379.137862346 -1995-07-13,5.41771,5.41771,5.41771,5.41771,37567.727336645 -1995-07-14,5.41771,5.41771,5.41771,5.41771,30734.944409817 -1995-07-17,5.61279,5.61279,5.61279,5.61279,73227.256643099 -1995-07-18,5.6659,5.6659,5.6659,5.6659,53538.980065279 -1995-07-19,5.55969,5.55969,5.55969,5.55969,117420.21735154 -1995-07-20,5.47097,5.47097,5.47097,5.47097,101676.6401954 -1995-07-21,5.38829,5.38829,5.38829,5.38829,36370.229297922 -1995-07-24,5.22269,5.22269,5.22269,5.22269,35425.56435351 -1995-07-25,5.08094,5.08094,5.08094,5.08094,65027.162405251 -1995-07-26,5.19319,5.19319,5.19319,5.19319,95398.580624741 -1995-07-27,5.47097,5.47097,5.47097,5.47097,70432.255968685 -1995-07-28,5.19319,5.19319,5.19319,5.19319,87218.612404349 -1995-07-31,5.19319,5.19319,5.19319,5.19319,39184.098113703 -1995-08-01,5.08094,5.08094,5.08094,5.08094,80673.883102382 -1995-08-02,5.05137,5.05137,5.05137,5.05137,51243.35619903 -1995-08-03,5.19319,5.19319,5.19319,5.19319,80288.973018506 -1995-08-04,4.9982,4.9982,4.9982,4.9982,49415.66223867 -1995-08-07,5.08094,5.08094,5.08094,5.08094,26658.167998577 -1995-08-08,4.80333,4.80333,4.80333,4.80333,34976.50258899 -1995-08-09,4.85644,4.85644,4.85644,4.85644,50116.29922141 -1995-08-10,4.88601,4.88601,4.88601,4.88601,110197.49283647 -1995-08-11,4.9982,4.9982,4.9982,4.9982,129541.11136534 -1995-08-16,4.9982,4.9982,4.9982,4.9982,45716.248654759 -1995-08-17,4.9982,4.9982,4.9982,4.9982,94630.018333082 -1995-08-18,4.9982,4.9982,4.9982,4.9982,43013.072934996 -1995-08-21,4.9982,4.9982,4.9982,4.9982,59617.03733745 -1995-08-22,4.9982,4.9982,4.9982,4.9982,43113.703022283 -1995-08-23,4.80333,4.80333,4.80333,4.80333,74327.898222807 -1995-08-24,4.9982,4.9982,4.9982,4.9982,39813.03615925 -1995-08-25,4.88601,4.88601,4.88601,4.88601,29468.263186085 -1995-08-28,4.88601,4.88601,4.88601,4.88601,44605.544066322 -1995-08-29,4.85644,4.85644,4.85644,4.85644,38179.055116918 -1995-08-30,4.88601,4.88601,4.88601,4.88601,59242.190262305 -1995-08-31,4.85644,4.85644,4.85644,4.85644,46616.887935983 -1995-09-01,4.85644,4.85644,4.85644,4.85644,81705.34149708 -1995-09-04,4.88601,4.88601,4.88601,4.88601,151327.5252631 -1995-09-05,4.9982,4.9982,4.9982,4.9982,113537.15385833 -1995-09-06,5.05137,5.05137,5.05137,5.05137,89529.330783691 -1995-09-07,5.19319,5.19319,5.19319,5.19319,122739.77534078 -1995-09-08,5.38829,5.38829,5.38829,5.38829,226186.24719635 -1995-09-11,5.75454,5.75454,5.75454,5.75454,281101.34370528 -1995-09-12,6.14457,6.14457,6.14457,6.14457,449840.38982132 -1995-09-13,6.06165,6.06165,6.06165,6.06165,365296.02198664 -1995-09-14,6.25674,6.25674,6.25674,6.25674,305672.69526874 -1995-09-15,6.08534,6.08534,6.08534,6.08534,276224.55810012 -1995-09-18,5.94947,5.94947,5.94947,5.94947,309022.41929933 -1995-09-19,5.6659,5.6659,5.6659,5.6659,211515.63834591 -1995-09-20,5.75454,5.75454,5.75454,5.75454,225386.23800241 -1995-09-21,5.55969,5.55969,5.55969,5.55969,65683.773724801 -1995-09-22,5.6659,5.6659,5.6659,5.6659,95701.728762695 -1995-09-25,5.75454,5.75454,5.75454,5.75454,144463.29543399 -1995-09-26,5.75454,5.75454,5.75454,5.75454,93091.635873673 -1995-09-27,5.75454,5.75454,5.75454,5.75454,76056.219971972 -1995-09-28,5.53004,5.53004,5.53004,5.53004,54893.712615389 -1995-09-29,5.55969,5.55969,5.55969,5.55969,79179.526306161 -1995-10-02,5.6659,5.6659,5.6659,5.6659,57508.837008775 -1995-10-03,5.6659,5.6659,5.6659,5.6659,121723.41145918 -1995-10-04,5.47097,5.47097,5.47097,5.47097,57828.337535913 -1995-10-05,5.38829,5.38829,5.38829,5.38829,106321.97659981 -1995-10-06,5.38829,5.38829,5.38829,5.38829,52882.368745728 -1995-10-09,5.27595,5.27595,5.27595,5.27595,40928.772252051 -1995-10-10,5.08094,5.08094,5.08094,5.08094,85000.976855749 -1995-10-11,5.08094,5.08094,5.08094,5.08094,38956.422541214 -1995-10-12,5.19319,5.19319,5.19319,5.19319,34463.289143822 -1995-10-13,5.08094,5.08094,5.08094,5.08094,22822.903796829 -1995-10-16,5.27595,5.27595,5.27595,5.27595,46707.455014542 -1995-10-17,5.27595,5.27595,5.27595,5.27595,59022.061946363 -1995-10-18,5.27595,5.27595,5.27595,5.27595,85075.191545123 -1995-10-19,5.38829,5.38829,5.38829,5.38829,114206.34393879 -1995-10-20,5.22269,5.22269,5.22269,5.22269,85314.188002431 -1995-10-23,5.38829,5.38829,5.38829,5.38829,64295.078520233 -1995-10-24,5.33502,5.33502,5.33502,5.33502,36187.837264714 -1995-10-25,5.41771,5.41771,5.41771,5.41771,57593.114706879 -1995-10-26,5.41771,5.41771,5.41771,5.41771,35626.824528085 -1995-10-27,5.33502,5.33502,5.33502,5.33502,42375.32975681 -1995-10-30,5.33502,5.33502,5.33502,5.33502,51936.445925224 -1995-10-31,5.27595,5.27595,5.27595,5.27595,50020.700638486 -1995-11-02,5.38829,5.38829,5.38829,5.38829,95928.146459092 -1995-11-03,5.47097,5.47097,5.47097,5.47097,136664.4636692 -1995-11-06,5.55969,5.55969,5.55969,5.55969,124890.74345655 -1995-11-07,5.55969,5.55969,5.55969,5.55969,99963.412959325 -1995-11-08,5.33502,5.33502,5.33502,5.33502,58307.58832662 -1995-11-09,5.33502,5.33502,5.33502,5.33502,76311.568818465 -1995-11-10,5.27595,5.27595,5.27595,5.27595,136425.4672119 -1995-11-13,5.27595,5.27595,5.27595,5.27595,38746.357234001 -1995-11-14,5.27595,5.27595,5.27595,5.27595,124483.19160304 -1995-11-15,5.27595,5.27595,5.27595,5.27595,61105.104753215 -1995-11-16,5.19319,5.19319,5.19319,5.19319,26957.542508259 -1995-11-17,5.27595,5.27595,5.27595,5.27595,23776.373873879 -1995-11-20,4.88601,4.88601,4.88601,4.88601,53408.160951805 -1995-11-21,4.9982,4.9982,4.9982,4.9982,56016.995964736 -1995-11-22,5.22269,5.22269,5.22269,5.22269,29298.449913787 -1995-11-23,5.22269,5.22269,5.22269,5.22269,40599.208716184 -1995-11-24,5.19319,5.19319,5.19319,5.19319,36581.552481227 -1995-11-27,5.08094,5.08094,5.08094,5.08094,20167.527368527 -1995-11-28,5.19319,5.19319,5.19319,5.19319,73740.470088265 -1995-11-29,5.05137,5.05137,5.05137,5.05137,37098.539554666 -1995-11-30,5.14009,5.14009,5.14009,5.14009,43787.92460711 -1995-12-01,5.14009,5.14009,5.14009,5.14009,72010.89046301 -1995-12-04,5.08094,5.08094,5.08094,5.08094,20167.527368527 -1995-12-05,5.05137,5.05137,5.05137,5.05137,57276.129931922 -1995-12-06,4.9982,4.9982,4.9982,4.9982,58918.916106893 -1995-12-07,5.08094,5.08094,5.08094,5.08094,175809.56762409 -1995-12-08,5.08094,5.08094,5.08094,5.08094,119239.10617927 -1995-12-11,5.38829,5.38829,5.38829,5.38829,134339.90865286 -1995-12-12,5.38829,5.38829,5.38829,5.38829,93330.632330981 -1995-12-13,5.22269,5.22269,5.22269,5.22269,46249.588117383 -1995-12-14,5.27595,5.27595,5.27595,5.27595,78063.79021336 -1995-12-15,4.88601,4.88601,4.88601,4.88601,39800.457398339 -1995-12-18,4.88601,4.88601,4.88601,4.88601,104977.30705843 -1995-12-19,4.88601,4.88601,4.88601,4.88601,166165.43163366 -1995-12-20,4.4134,4.4134,4.4134,4.4134,83408.505724422 -1995-12-21,4.60825,4.60825,4.60825,4.60825,182852.41585812 -1995-12-22,4.80333,4.80333,4.80333,4.80333,55799.383400977 -1995-12-27,5.08094,5.08094,5.08094,5.08094,81263.826989105 -1995-12-28,4.9982,4.9982,4.9982,4.9982,15307.094152536 -1995-12-29,4.88601,4.88601,4.88601,4.88601,63949.162595182 -1996-01-02,4.9982,4.9982,4.9982,4.9982,19704.628967004 -1996-01-03,5.08094,5.08094,5.08094,5.08094,90216.131129429 -1996-01-04,5.19319,5.19319,5.19319,5.19319,74506.516627743 -1996-01-05,5.33502,5.33502,5.33502,5.33502,149337.56528699 -1996-01-08,5.47097,5.47097,5.47097,5.47097,132739.89026499 -1996-01-09,5.6659,5.6659,5.6659,5.6659,318157.11547286 -1996-01-10,5.75454,5.75454,5.75454,5.75454,346557.4418576 -1996-01-11,5.6659,5.6659,5.6659,5.6659,194406.00775484 -1996-01-12,5.6659,5.6659,5.6659,5.6659,262060.87331438 -1996-01-15,5.75454,5.75454,5.75454,5.75454,199741.91813326 -1996-01-16,5.6659,5.6659,5.6659,5.6659,111226.43547899 -1996-01-17,5.75454,5.75454,5.75454,5.75454,143853.22552981 -1996-01-18,5.75454,5.75454,5.75454,5.75454,327085.51996744 -1996-01-19,5.6659,5.6659,5.6659,5.6659,97555.838120969 -1996-01-22,5.86672,5.86672,5.86672,5.86672,118859.22759976 -1996-01-23,5.86672,5.86672,5.86672,5.86672,100270.33472555 -1996-01-24,5.94947,5.94947,5.94947,5.94947,408974.51137383 -1996-01-25,6.14457,6.14457,6.14457,6.14457,319287.94607875 -1996-01-26,6.7288,6.7288,6.7288,6.7288,507973.13337129 -1996-01-29,7.3962,7.3962,7.3962,7.3962,521631.15196839 -1996-01-30,7.87597,7.87597,7.87597,7.87597,944878.78334788 -1996-01-31,8.124,8.124,8.124,8.124,521726.75055131 -1996-02-01,8.06995,8.06995,8.06995,8.06995,599005.62608383 -1996-02-02,7.87597,7.87597,7.87597,7.87597,110862.90928866 -1996-02-05,7.6812,7.6812,7.6812,7.6812,103003.6994715 -1996-02-06,7.6812,7.6812,7.6812,7.6812,134714.755728 -1996-02-07,7.48667,7.48667,7.48667,7.48667,79441.164533109 -1996-02-08,7.7933,7.7933,7.7933,7.7933,127908.38819909 -1996-02-09,8.06995,8.06995,8.06995,8.06995,294298.97965306 -1996-02-12,8.46108,8.46108,8.46108,8.46108,169072.38328017 -1996-02-13,8.06995,8.06995,8.06995,8.06995,161091.15948218 -1996-02-14,7.95866,7.95866,7.95866,7.95866,118303.24636749 -1996-02-15,7.6812,7.6812,7.6812,7.6812,61203.219088322 -1996-02-16,8.06995,8.06995,8.06995,8.06995,244298.40503203 -1996-02-19,8.06995,8.06995,8.06995,8.06995,80356.898327425 -1996-02-20,7.73367,7.73367,7.73367,7.73367,74983.251666268 -1996-02-21,7.6812,7.6812,7.6812,7.6812,54301.252976482 -1996-02-22,8.124,8.124,8.124,8.124,42517.469755104 -1996-02-23,7.87597,7.87597,7.87597,7.87597,73400.84354367 -1996-02-26,7.87597,7.87597,7.87597,7.87597,61206.992716594 -1996-02-27,7.87597,7.87597,7.87597,7.87597,72067.494887109 -1996-02-28,7.92924,7.92924,7.92924,7.92924,20110.922944427 -1996-02-29,8.26471,8.26471,8.26471,8.26471,138828.01054589 -1996-03-01,8.73695,8.73695,8.73695,8.73695,209718.13341173 -1996-03-04,9.07481,9.07481,9.07481,9.07481,270405.62330271 -1996-03-05,9.41105,9.41105,9.41105,9.41105,263481.01542123 -1996-03-06,9.33005,9.33005,9.33005,9.33005,156595.5103326 -1996-03-07,9.15754,9.15754,9.15754,9.15754,93294.153924338 -1996-03-08,9.15754,9.15754,9.15754,9.15754,226441.59604284 -1996-03-11,8.93246,8.93246,8.93246,8.93246,150857.07960503 -1996-03-12,8.73695,8.73695,8.73695,8.73695,101426.32285327 -1996-03-13,8.82679,8.82679,8.82679,8.82679,63974.320117004 -1996-03-14,8.82679,8.82679,8.82679,8.82679,55076.104648597 -1996-03-15,9.07481,9.07481,9.07481,9.07481,76194.586341992 -1996-03-18,9.21629,9.21629,9.21629,9.21629,39608.002356401 -1996-03-19,9.41105,9.41105,9.41105,9.41105,228152.30752673 -1996-03-20,9.26956,9.26956,9.26956,9.26956,185204.64414847 -1996-03-21,9.13371,9.13371,9.13371,9.13371,136838.05056977 -1996-03-22,8.82679,8.82679,8.82679,8.82679,125676.91601349 -1996-03-25,8.62564,8.62564,8.62564,8.62564,91033.750588641 -1996-03-26,8.62564,8.62564,8.62564,8.62564,39868.382707258 -1996-03-27,8.93246,8.93246,8.93246,8.93246,62726.507034638 -1996-03-28,8.82679,8.82679,8.82679,8.82679,51338.954781954 -1996-03-29,8.93246,8.93246,8.93246,8.93246,99207.429428576 -1996-04-01,8.93246,8.93246,8.93246,8.93246,18746.127385589 -1996-04-02,9.13371,9.13371,9.13371,9.13371,69760.550136041 -1996-04-03,9.13371,9.13371,9.13371,9.13371,46048.327942808 -1996-04-04,9.26956,9.26956,9.26956,9.26956,116168.6306409 -1996-04-05,9.35229,9.35229,9.35229,9.35229,63924.00507336 -1996-04-09,9.26956,9.26956,9.26956,9.26956,41743.875959081 -1996-04-10,9.35229,9.35229,9.35229,9.35229,53181.743255408 -1996-04-11,9.33005,9.33005,9.33005,9.33005,34308.570384618 -1996-04-12,9.33005,9.33005,9.33005,9.33005,58859.795930611 -1996-04-15,9.35229,9.35229,9.35229,9.35229,41691.045163254 -1996-04-16,9.35229,9.35229,9.35229,9.35229,53125.138831309 -1996-04-17,9.41105,9.41105,9.41105,9.41105,154776.62150489 -1996-04-18,9.6059,9.6059,9.6059,9.6059,285921.52488636 -1996-04-19,9.99706,9.99706,9.99706,9.99706,206865.27043712 -1996-04-22,10.5574,10.5574,10.5574,10.5574,189618.53135212 -1996-04-23,11.0313,11.0313,11.0313,11.0313,202583.46022304 -1996-04-24,10.8643,10.8643,10.8643,10.8643,122115.8687996 -1996-04-25,11.0313,11.0313,11.0313,11.0313,129419.09738449 -1996-04-26,10.7531,10.7531,10.7531,10.7531,111016.37017178 -1996-04-29,10.7531,10.7531,10.7531,10.7531,113109.47598736 -1996-04-30,10.9487,10.9487,10.9487,10.9487,88476.488495444 -1996-05-06,11.5035,11.5035,11.5035,11.5035,187358.12801643 -1996-05-07,12.4011,12.4011,12.4011,12.4011,212043.94630416 -1996-05-08,12.5084,12.5084,12.5084,12.5084,149480.96316137 -1996-05-09,12.2881,12.2881,12.2881,12.2881,129083.24446818 -1996-05-10,11.8923,11.8923,11.8923,11.8923,64012.056399736 -1996-05-13,11.8923,11.8923,11.8923,11.8923,88014.847970013 -1996-05-14,11.6164,11.6164,11.6164,11.6164,92798.550744447 -1996-05-15,11.8406,11.8406,11.8406,11.8406,78506.562597426 -1996-05-16,12.2881,12.2881,12.2881,12.2881,66578.12362557 -1996-05-17,12.2881,12.2881,12.2881,12.2881,158057.16235045 -1996-05-20,13.46,13.46,13.46,13.46,249825.5125763 -1996-05-21,12.5084,12.5084,12.5084,12.5084,117904.49964661 -1996-05-22,11.8923,11.8923,11.8923,11.8923,157409.35616355 -1996-05-23,11.6164,11.6164,11.6164,11.6164,186761.89474925 -1996-05-24,11.6164,11.6164,11.6164,11.6164,166531.47357617 -1996-05-27,11.6164,11.6164,11.6164,11.6164,124005.19868842 -1996-05-28,11.4502,11.4502,11.4502,11.4502,66074.973189132 -1996-05-29,11.1433,11.1433,11.1433,11.1433,138171.39922634 -1996-05-30,10.8643,10.8643,10.8643,10.8643,129620.35755907 -1996-05-31,10.8643,10.8643,10.8643,10.8643,289529.11351562 -1996-06-03,11.5035,11.5035,11.5035,11.5035,99170.951021935 -1996-06-04,12.1181,12.1181,12.1181,12.1181,160037.05931784 -1996-06-05,12.1768,12.1768,12.1768,12.1768,116221.46143673 -1996-06-07,12.5084,12.5084,12.5084,12.5084,187847.44181586 -1996-06-10,12.8446,12.8446,12.8446,12.8446,252119.87856645 -1996-06-11,13.3463,13.3463,13.3463,13.3463,244124.81813146 -1996-06-12,12.9559,12.9559,12.9559,12.9559,152080.99304167 -1996-06-13,12.9559,12.9559,12.9559,12.9559,239063.12474089 -1996-06-14,12.5084,12.5084,12.5084,12.5084,178979.41537364 -1996-06-17,12.5664,12.5664,12.5664,12.5664,73215.935758279 -1996-06-18,12.5664,12.5664,12.5664,12.5664,56940.277015601 -1996-06-19,12.9559,12.9559,12.9559,12.9559,142396.60501632 -1996-06-20,12.6786,12.6786,12.6786,12.6786,125654.27424386 -1996-06-21,12.9559,12.9559,12.9559,12.9559,71546.734185396 -1996-06-24,13.46,13.46,13.46,13.46,126788.87847802 -1996-06-25,13.8488,13.8488,13.8488,13.8488,226525.87374095 -1996-06-26,14.185,14.185,14.185,14.185,147050.74655337 -1996-06-27,14.0205,14.0205,14.0205,14.0205,210767.20207171 -1996-06-28,14.1318,14.1318,14.1318,14.1318,188646.19313371 -1996-07-01,14.4092,14.4092,14.4092,14.4092,115865.48250295 -1996-07-02,14.0205,14.0205,14.0205,14.0205,94199.824709927 -1996-07-03,13.6237,13.6237,13.6237,13.6237,133630.46653748 -1996-07-04,14.2971,14.2971,14.2971,14.2971,172235.94164928 -1996-07-05,14.4092,14.4092,14.4092,14.4092,191688.99539807 -1996-07-08,14.0205,14.0205,14.0205,14.0205,81217.285573735 -1996-07-09,13.7358,13.7358,13.7358,13.7358,220109.44780027 -1996-07-10,13.46,13.46,13.46,13.46,131837.99310768 -1996-07-11,13.3463,13.3463,13.3463,13.3463,61360.453599708 -1996-07-12,13.0688,13.0688,13.0688,13.0688,71392.015426192 -1996-07-15,13.3463,13.3463,13.3463,13.3463,60423.335911843 -1996-07-16,13.1801,13.1801,13.1801,13.1801,67944.1770605 -1996-07-17,12.8446,12.8446,12.8446,12.8446,282561.73784705 -1996-07-18,12.6786,12.6786,12.6786,12.6786,183828.52770481 -1996-07-19,12.9559,12.9559,12.9559,12.9559,190980.81115878 -1996-07-22,12.9559,12.9559,12.9559,12.9559,230613.97103701 -1996-07-23,12.9559,12.9559,12.9559,12.9559,118930.92653695 -1996-07-24,12.9559,12.9559,12.9559,12.9559,183029.77638697 -1996-07-25,13.1801,13.1801,13.1801,13.1801,73862.484069102 -1996-07-26,13.0688,13.0688,13.0688,13.0688,118912.05839558 -1996-07-29,13.2342,13.2342,13.2342,13.2342,98783.525185878 -1996-07-30,13.0688,13.0688,13.0688,13.0688,68599.530503961 -1996-07-31,13.0688,13.0688,13.0688,13.0688,158437.04092996 -1996-08-01,12.7914,12.7914,12.7914,12.7914,105282.97094857 -1996-08-02,12.6786,12.6786,12.6786,12.6786,67597.003259357 -1996-08-05,12.8446,12.8446,12.8446,12.8446,31566.400506031 -1996-08-06,13.0688,13.0688,13.0688,13.0688,79312.861171816 -1996-08-07,12.9559,12.9559,12.9559,12.9559,78373.227731769 -1996-08-08,13.1801,13.1801,13.1801,13.1801,39604.228728128 -1996-08-09,13.2342,13.2342,13.2342,13.2342,59609.490080904 -1996-08-12,13.46,13.46,13.46,13.46,35957.645940044 -1996-08-13,13.3463,13.3463,13.3463,13.3463,33336.232166202 -1996-08-14,13.5173,13.5173,13.5173,13.5173,69033.497755388 -1996-08-16,14.4092,14.4092,14.4092,14.4092,243289.58840698 -1996-08-19,15.1899,15.1899,15.1899,15.1899,363607.9522724 -1996-08-20,14.9124,14.9124,14.9124,14.9124,146131.23913078 -1996-08-21,15.1899,15.1899,15.1899,15.1899,158093.6407571 -1996-08-22,15.3608,15.3608,15.3608,15.3608,259304.86679879 -1996-08-23,15.8641,15.8641,15.8641,15.8641,133317.2553908 -1996-08-26,15.7519,15.7519,15.7519,15.7519,46448.332539777 -1996-08-27,15.3608,15.3608,15.3608,15.3608,55637.117385226 -1996-08-28,15.7519,15.7519,15.7519,15.7519,61111.394133671 -1996-08-29,16.0286,16.0286,16.0286,16.0286,49693.652854802 -1996-08-30,16.2528,16.2528,16.2528,16.2528,74883.879455072 -1996-09-02,16.306,16.306,16.306,16.306,65027.162405251 -1996-09-03,16.306,16.306,16.306,16.306,186627.3020075 -1996-09-04,16.1415,16.1415,16.1415,16.1415,39063.342008957 -1996-09-05,15.7519,15.7519,15.7519,15.7519,81653.768577345 -1996-09-06,15.7519,15.7519,15.7519,15.7519,39050.763248046 -1996-09-09,15.8641,15.8641,15.8641,15.8641,62764.243317371 -1996-09-10,16.2528,16.2528,16.2528,16.2528,113309.47828584 -1996-09-11,16.306,16.306,16.306,16.306,134537.39519916 -1996-09-12,16.8085,16.8085,16.8085,16.8085,61656.054481116 -1996-09-13,17.3101,17.3101,17.3101,17.3101,75924.142982407 -1996-09-16,18.2617,18.2617,18.2617,18.2617,145353.87170649 -1996-09-17,19.2142,19.2142,19.2142,19.2142,163933.95944805 -1996-09-18,18.7117,18.7117,18.7117,18.7117,89529.330783691 -1996-09-19,18.2617,18.2617,18.2617,18.2617,98287.922005985 -1996-09-20,18.5392,18.5392,18.5392,18.5392,236278.18707521 -1996-09-23,18.5392,18.5392,18.5392,18.5392,101446.44887073 -1996-09-24,18.0376,18.0376,18.0376,18.0376,53081.11316812 -1996-09-25,17.8714,17.8714,17.8714,17.8714,109197.48134405 -1996-09-26,18.1496,18.1496,18.1496,18.1496,43468.424079973 -1996-09-27,18.6521,18.6521,18.6521,18.6521,81457.539907134 -1996-09-30,18.6521,18.6521,18.6521,18.6521,84165.747131262 -1996-10-01,17.8714,17.8714,17.8714,17.8714,48907.480297867 -1996-10-02,18.4278,18.4278,18.4278,18.4278,56810.715778217 -1996-10-03,18.6521,18.6521,18.6521,18.6521,36612.999383504 -1996-10-04,18.2617,18.2617,18.2617,18.2617,119096.96618097 -1996-10-07,18.4278,18.4278,18.4278,18.4278,47561.552880396 -1996-10-08,18.7117,18.7117,18.7117,18.7117,76725.410052435 -1996-10-09,18.9295,18.9295,18.9295,18.9295,93617.42807975 -1996-10-10,19.102,19.102,19.102,19.102,129866.90127293 -1996-10-11,18.6521,18.6521,18.6521,18.6521,20479.480639119 -1996-10-14,18.7117,18.7117,18.7117,18.7117,71834.787810256 -1996-10-15,18.5392,18.5392,18.5392,18.5392,101879.15824606 -1996-10-16,18.9295,18.9295,18.9295,18.9295,121323.40686221 -1996-10-17,18.9295,18.9295,18.9295,18.9295,105689.26492599 -1996-10-18,18.9295,18.9295,18.9295,18.9295,122093.22702996 -1996-10-21,18.4278,18.4278,18.4278,18.4278,48616.910920824 -1996-10-22,17.4826,17.4826,17.4826,17.4826,93472.772329274 -1996-10-23,17.7601,17.7601,17.7601,17.7601,117203.86266387 -1996-10-24,17.0923,17.0923,17.0923,17.0923,73116.563547083 -1996-10-25,15.5794,15.5794,15.5794,15.5794,70273.763581208 -1996-10-28,15.5794,15.5794,15.5794,15.5794,266754.00901026 -1996-10-29,15.3608,15.3608,15.3608,15.3608,189182.04834852 -1996-10-30,16.8085,17.3101,16.8085,17.3101,55679.885172323 -1996-10-31,16.8085,16.8085,16.8085,16.8085,115763.59453957 -1996-11-04,16.8085,16.8085,16.8085,16.8085,77125.414649402 -1996-11-05,16.8085,16.8085,16.8085,16.8085,35484.684529792 -1996-11-06,17.3101,17.3101,17.3101,17.3101,100011.21225079 -1996-11-07,17.6463,17.6463,17.6463,17.6463,66691.332473769 -1996-11-08,17.6463,17.6463,17.6463,17.6463,36862.058849541 -1996-11-12,17.3101,17.3101,17.3101,17.3101,30438.085652318 -1996-11-13,16.8085,16.8085,16.4182,16.4182,99160.888013206 -1996-11-14,16.306,16.306,16.306,16.306,53101.239185578 -1996-11-15,16.8085,16.8085,16.8085,16.8085,76769.435715623 -1996-11-18,16.5318,16.5318,16.5318,16.5318,52050.912649514 -1996-11-19,16.8085,16.8085,16.8085,16.8085,54730.188723546 -1996-11-20,16.6956,16.6956,16.6956,16.6956,28083.341609789 -1996-11-21,17.0923,17.0923,16.8085,16.8085,18561.219600199 -1996-11-22,16.9793,16.9793,16.9793,16.9793,21733.58310194 -1996-11-25,17.1988,17.1988,17.1988,17.1988,61247.24475151 -1996-11-26,16.8085,16.8085,16.8085,16.8085,47438.281023468 -1996-11-27,16.8085,16.8085,16.8085,16.8085,42265.894536885 -1996-11-28,16.6956,16.6956,16.6956,16.6956,27244.338257028 -1996-11-29,17.3101,17.3101,17.3101,17.3101,50423.220987637 -1996-12-02,16.6956,16.6956,16.6956,16.6956,191094.02000697 -1996-12-03,16.2528,16.2528,16.2528,16.2528,116479.3260354 -1996-12-04,16.306,16.306,16.306,16.306,99096.73633256 -1996-12-05,17.1988,17.1988,17.1988,17.1988,60752.899447709 -1996-12-06,16.8085,16.8085,16.5318,16.5318,85525.511185736 -1996-12-09,16.9198,16.9198,16.9198,16.9198,172968.0255343 -1996-12-10,17.1988,17.1988,17.1988,17.1988,88975.865303609 -1996-12-11,17.1988,18.2617,17.1988,18.2617,53296.209979698 -1996-12-12,17.3705,17.3705,17.3705,17.3705,109506.91886246 -1996-12-13,17.3705,17.6463,17.3705,17.6463,91130.607047655 -1996-12-16,17.3705,17.6463,17.3705,17.6463,86363.256662404 -1996-12-17,17.4826,17.5947,17.4826,17.5947,39358.942890364 -1996-12-18,17.5947,17.5947,17.5947,17.5947,72729.137711025 -1996-12-19,17.7601,17.7601,17.7601,17.7601,85217.331543418 -1996-12-20,17.8714,17.8714,17.8714,17.8714,55786.804640066 -1996-12-23,18.4278,18.4278,18.1496,18.2617,59442.192560789 -1996-12-24,18.4278,18.4278,18.4278,18.4278,60617.048829871 -1996-12-30,18.2617,18.2617,18.2617,18.2617,56235.866404587 -1996-12-31,18.6521,18.6521,18.6521,18.6521,19005.249860355 -1997-01-02,18.7117,18.9295,18.7117,18.9295,24864.436692677 -1997-01-03,18.9295,18.9295,18.4278,18.4278,81644.963444708 -1997-01-06,18.7117,18.7117,18.7117,18.7117,66302.648761621 -1997-01-07,18.8238,19.3787,18.8238,19.3787,38907.365373662 -1997-01-08,19.2142,20.1586,19.2142,20.1586,139521.10027208 -1997-01-09,19.6561,19.9925,19.6561,19.9925,103145.8394698 -1997-01-10,20.2714,20.3827,20.2714,20.3827,193632.41395881 -1997-01-13,20.5544,20.5544,20.5544,20.5544,91497.906866255 -1997-01-14,20.2714,20.4431,20.2714,20.4431,99496.740929528 -1997-01-15,19.3787,19.9925,19.3787,19.769,200672.74644067 -1997-01-16,20.3827,20.5544,20.1586,20.2714,93421.199409539 -1997-01-17,20.5544,20.719,20.5544,20.719,170268.62344281 -1997-01-20,20.719,20.719,20.719,20.719,102631.36814854 -1997-01-21,20.5544,20.6673,20.5544,20.6673,190631.12160546 -1997-01-22,21.0568,21.611,21.0568,21.611,70829.744813472 -1997-01-23,22.0602,22.9538,21.611,22.4513,110433.9735416 -1997-01-24,23.5143,24.2949,23.5143,24.1828,109535.85001256 -1997-01-27,24.1828,24.1828,23.9038,24.1828,144716.12852831 -1997-01-28,24.0167,24.0167,23.3433,23.5143,149070.89555568 -1997-01-29,22.5626,22.6748,22.5626,22.5626,290058.67934998 -1997-01-30,22.0602,22.0602,22.0602,22.0602,41972.80940766 -1997-01-31,22.5626,23.4553,22.4513,23.0659,54728.930847455 -1997-02-03,23.0659,23.0659,22.9538,23.0659,119118.35007452 -1997-02-04,23.0659,23.0659,22.4513,22.4513,107811.30189167 -1997-02-05,23.0659,23.0659,23.0659,23.0659,135702.18845952 -1997-02-06,23.0659,24.1296,23.0659,24.1296,124841.686289 -1997-02-07,23.9038,24.407,23.9038,24.1828,82117.924854958 -1997-02-10,23.9038,24.407,23.2296,23.2296,130636.72144068 -1997-02-11,23.9038,24.4602,23.9038,24.1296,72444.857714437 -1997-02-12,24.5715,24.5715,23.5143,24.1296,118968.66281968 -1997-02-13,24.5715,25.4644,24.5715,25.4644,68178.142013444 -1997-02-14,24.9627,25.2456,24.7974,24.9627,94596.055678621 -1997-02-17,25.4644,25.4644,24.9627,24.9627,151945.14242383 -1997-02-18,25.9126,25.9126,25.9126,25.9126,195130.54438331 -1997-02-19,26.8643,27.3667,26.8054,26.8643,138350.01763127 -1997-02-20,25.9126,25.9126,25.1337,25.1337,114150.99739079 -1997-02-21,25.4644,25.4644,24.9627,24.9627,61379.321741075 -1997-02-24,24.9627,24.9627,24.9627,24.9627,83739.327136381 -1997-02-25,24.9627,26.4159,24.9627,26.4159,66867.435126522 -1997-02-26,25.4644,25.9126,25.074,25.074,86302.878610032 -1997-02-27,25.4644,25.4644,25.4644,25.4644,79002.165777317 -1997-02-28,24.2949,24.9627,24.2949,24.9627,51902.483270765 -1997-03-03,24.0167,24.0167,24.0167,24.0167,96438.844152076 -1997-03-04,24.0167,24.1296,23.7932,24.1296,156286.0728142 -1997-03-05,24.0167,24.0167,24.0167,24.0167,105101.83679145 -1997-03-06,23.5143,24.0167,23.5143,24.0167,58237.147265519 -1997-03-07,23.0659,24.0167,23.0659,23.6271,75885.148823582 -1997-03-10,23.0659,23.6271,23.0659,23.6271,75711.561923012 -1997-03-11,23.0659,24.0167,23.0659,24.0167,106334.55536072 -1997-03-12,23.5143,23.7932,23.3433,23.3433,175809.56762409 -1997-03-13,21.3869,23.0659,21.3869,21.3869,157687.34677968 -1997-03-14,22.3973,22.5626,22.3973,22.5626,256848.23479288 -1997-03-17,22.5626,23.0659,22.5626,23.0659,135314.76262346 -1997-03-18,23.0659,23.0659,23.0659,23.0659,83416.052980969 -1997-03-19,23.0659,23.0659,23.0659,23.0659,103704.33645424 -1997-03-20,23.0659,23.6271,22.5626,23.6271,120226.53891077 -1997-03-21,21.3343,21.3343,21.3343,21.3343,297810.96969939 -1997-03-24,21.611,21.611,21.1102,21.611,50860.961867338 -1997-03-25,21.611,21.611,21.4997,21.4997,36103.559566611 -1997-03-26,21.89,22.3973,21.89,22.3973,134643.05679081 -1997-03-27,21.611,21.611,21.3343,21.3343,104508.11927645 -1997-04-01,20.5544,20.5544,19.3787,20.1586,75818.481390755 -1997-04-02,19.6561,19.8812,19.6561,19.8812,110461.6468156 -1997-04-03,19.6561,20.1586,19.6561,20.1586,104145.85096222 -1997-04-04,19.4916,20.052,19.4916,20.052,64985.652494244 -1997-04-07,20.1586,20.1586,20.052,20.052,120425.28333317 -1997-04-08,20.1586,20.1586,19.6561,19.6561,50352.779926535 -1997-04-09,20.1586,20.1586,20.1586,20.1586,91661.430758097 -1997-04-10,20.1586,20.1586,20.052,20.1586,31049.41343259 -1997-04-11,19.6037,19.6037,19.6037,19.6037,95980.977254917 -1997-04-14,19.2142,19.2142,19.2142,19.2142,64672.441347561 -1997-04-15,19.2142,19.2142,19.2142,19.2142,76856.229165908 -1997-04-16,19.4916,19.4916,18.9884,18.9884,54477.355629236 -1997-04-17,19.3787,19.3787,19.3787,19.3787,23115.988926054 -1997-04-18,19.6037,19.6037,19.6037,19.6037,49686.105598255 -1997-04-21,19.6561,19.6561,19.2142,19.3787,27353.773476953 -1997-04-22,19.6561,19.769,19.6561,19.769,92836.28702718 -1997-04-23,19.769,19.769,19.3787,19.4916,40274.676684681 -1997-04-24,19.6561,19.6561,19.6561,19.6561,27469.498077333 -1997-04-25,18.7117,18.7117,18.7117,18.7117,112685.57174466 -1997-04-28,18.1496,18.1496,18.1496,18.1496,29610.403184378 -1997-04-29,17.6463,17.6463,17.6463,17.6463,59832.134149028 -1997-04-30,17.4826,17.4826,17.3101,17.3101,68052.354404334 -1997-05-06,18.2617,18.2617,18.2617,18.2617,57907.583729653 -1997-05-07,17.6463,17.6463,17.6463,17.6463,55733.97384424 -1997-05-08,17.1988,17.3101,17.0923,17.0923,71781.957014431 -1997-05-09,16.8085,17.1988,16.8085,17.1988,57440.911699856 -1997-05-12,16.306,16.8085,16.306,16.8085,43567.796291169 -1997-05-13,16.306,16.5318,16.306,16.5318,126354.9112266 -1997-05-14,16.306,17.7601,16.306,17.3101,106505.62650911 -1997-05-15,17.3101,17.3101,17.1988,17.1988,170429.63158247 -1997-05-16,17.0923,17.5947,17.0923,17.3101,165177.99890215 -1997-05-19,17.0923,17.5947,17.0923,17.4826,69434.760228447 -1997-05-20,17.5947,17.5947,17.3101,17.3705,78399.643129682 -1997-05-21,17.9842,17.9842,17.6463,17.7601,96536.958487182 -1997-05-22,17.9842,17.9842,17.3101,17.3101,105218.81926792 -1997-05-23,17.5947,17.5947,17.0923,17.0923,58184.316469693 -1997-05-26,17.4826,17.4826,17.4826,17.4826,180517.79783305 -1997-05-27,17.0923,17.1988,16.9793,16.9793,113632.75244126 -1997-05-28,16.8085,16.8085,16.8085,16.8085,73839.842299463 -1997-05-30,17.0923,17.5947,17.0923,17.3705,117620.21965003 -1997-06-02,17.5947,17.7601,17.5947,17.6463,70609.61649753 -1997-06-03,17.9842,17.9842,17.7601,17.8714,182536.68895926 -1997-06-04,18.2617,18.2617,17.7601,17.9842,86446.276484417 -1997-06-05,18.6521,18.8238,18.5392,18.8238,90162.042457511 -1997-06-06,19.6561,19.6561,19.2142,19.4916,70885.09136148 -1997-06-09,20.052,20.052,20.052,20.052,93919.318341613 -1997-06-10,20.1586,20.1586,19.9925,19.9925,120323.39536979 -1997-06-11,20.3827,20.5544,20.3827,20.5544,81639.931940342 -1997-06-12,20.6673,21.1102,20.6673,21.1102,45430.710782081 -1997-06-13,20.8319,22.0602,20.8319,22.0602,130619.11117541 -1997-06-16,20.3827,20.3827,20.1586,20.2714,216762.23952187 -1997-06-17,18.3142,18.7117,18.3142,18.5392,81877.67052156 -1997-06-18,18.9295,18.9295,18.5392,18.5392,63352.929328003 -1997-06-19,19.3255,20.9433,19.3255,20.1586,74509.032379925 -1997-06-20,19.102,19.3255,19.102,19.2142,40636.944998917 -1997-06-23,19.2142,19.6561,19.2142,19.6561,38688.494933811 -1997-06-24,19.6561,19.6561,19.6561,19.6561,93468.998701001 -1997-06-25,18.9295,18.9295,18.3142,18.3142,31480.864931837 -1997-06-26,18.2617,18.2617,17.6463,17.6463,27919.817717946 -1997-06-27,18.0376,18.2617,18.0376,18.0376,43361.504612229 -1997-06-30,18.0376,18.0376,18.0376,18.0376,56185.551360944 -1997-07-01,18.0376,18.0376,18.0376,18.0376,30924.883699572 -1997-07-02,17.5947,17.7601,17.5947,17.7601,8236.5726444905 -1997-07-03,18.0376,18.5392,18.0376,18.5392,58263.562663432 -1997-07-04,19.769,19.769,19.769,19.769,58347.840361536 -1997-07-07,20.1586,20.1586,20.1586,20.1586,59669.868133277 -1997-07-08,19.6561,19.6561,19.4916,19.4916,25527.337392683 -1997-07-09,19.3255,19.3255,19.3255,19.3255,36535.011065856 -1997-07-10,18.9884,18.9884,18.9884,18.9884,19931.046663401 -1997-07-11,18.9884,18.9884,18.9884,18.9884,24409.0855477 -1997-07-14,18.2617,18.2617,17.3101,17.3101,29248.134870143 -1997-07-15,17.7601,17.7601,17.7601,17.7601,26996.536667083 -1997-07-16,17.5947,17.5947,17.5947,17.5947,38254.527682384 -1997-07-17,18.0376,18.0376,18.0376,18.0376,60798.182986988 -1997-07-18,18.2617,18.2617,18.2617,18.2617,62940.345970124 -1997-07-21,18.2617,18.2617,18.2617,18.2617,135854.39146654 -1997-07-22,17.4826,17.9842,17.4826,17.7601,102496.77540679 -1997-07-23,17.4826,17.4826,17.4826,17.4826,73136.68956454 -1997-07-24,17.4826,17.4826,17.4826,17.4826,61125.230770673 -1997-07-25,17.4826,17.4826,17.4826,17.4826,53345.26714725 -1997-07-28,17.4826,17.4826,17.4826,17.4826,41187.894726816 -1997-07-29,16.6956,17.4826,16.6956,17.4826,11886.929060848 -1997-07-30,17.0923,17.3705,17.0923,17.3705,40660.844644648 -1997-07-31,17.4826,17.4826,17.4826,17.4826,53028.282372295 -1997-08-01,17.4826,17.4826,17.3101,17.3101,52966.64644383 -1997-08-04,17.5947,17.5947,17.5947,17.5947,11679.379505818 -1997-08-05,17.5947,17.5947,17.5947,17.5947,42717.472053588 -1997-08-06,17.5947,18.2617,17.5947,18.2617,134805.32280657 -1997-08-07,18.4278,19.6561,18.4278,19.6561,319355.87138767 -1997-08-08,19.769,20.719,19.769,19.9925,814175.39447437 -1997-08-11,20.6673,20.719,20.2714,20.6673,576308.50989612 -1997-08-12,21.0568,22.5626,21.0568,21.7239,821296.23102606 -1997-08-13,21.1102,21.1102,21.1102,21.1102,336015.18233814 -1997-08-14,19.8812,19.8812,19.2142,19.3255,78091.463487364 -1997-08-18,18.1496,18.1496,17.3705,17.9842,98412.451739005 -1997-08-19,19.769,19.769,19.3255,19.6037,102876.6539863 -1997-08-20,20.1586,20.1586,19.102,19.4916,112358.52396098 -1997-08-21,19.6561,19.6561,19.2142,19.3787,34728.700999043 -1997-08-22,19.102,19.2142,19.102,19.2142,32040.619792374 -1997-08-25,18.9884,18.9884,18.6521,18.6521,31250.673607165 -1997-08-26,18.6521,18.9884,18.6521,18.9884,29016.68566938 -1997-08-27,18.9884,19.102,18.9884,19.102,39975.302175001 -1997-08-28,19.3255,19.3255,19.2142,19.2142,51242.09832294 -1997-08-29,18.2617,18.5392,18.2617,18.3142,63195.694816616 -1997-09-01,18.4278,18.5392,18.4278,18.5392,62798.20597183 -1997-09-02,18.5392,18.5392,18.4278,18.5392,97648.92095171 -1997-09-03,19.4916,19.769,19.4916,19.769,60973.02776365 -1997-09-04,19.6037,19.6037,19.2142,19.3787,124577.53230987 -1997-09-05,19.6561,19.9925,19.6561,19.9925,103104.32955879 -1997-09-08,20.052,20.052,20.052,20.052,23343.664498542 -1997-09-09,20.1586,20.1586,19.9925,19.9925,107057.8341131 -1997-09-10,20.1586,20.1586,20.1586,20.1586,73311.534341203 -1997-09-11,20.1586,20.1586,20.1586,20.1586,140849.41742428 -1997-09-12,20.6673,20.6673,20.6673,20.6673,148640.70193252 -1997-09-15,21.1102,21.1102,21.1102,21.1102,148375.2900773 -1997-09-16,21.1102,21.1102,21.1102,21.1102,80448.723282076 -1997-09-17,20.3827,20.3827,20.3827,20.3827,12572.471530495 -1997-09-18,20.3827,20.3827,20.3827,20.3827,105420.07944249 -1997-09-19,20.3827,20.3827,20.3827,20.3827,34828.07321024 -1997-09-22,21.1102,21.1102,21.1102,21.1102,97325.646796298 -1997-09-23,21.611,21.611,21.3869,21.3869,84233.672440181 -1997-09-24,21.611,21.611,21.611,21.611,81949.369458752 -1997-09-25,21.611,22.0602,21.611,22.0602,72712.785321841 -1997-09-26,21.1102,21.4997,21.1102,21.4997,46501.163335602 -1997-09-29,21.1102,21.1102,21.1102,21.1102,105631.4026258 -1997-09-30,21.1102,21.1102,20.719,20.719,61488.756960999 -1997-10-01,20.9433,20.9433,20.9433,20.9433,43834.46602248 -1997-10-02,20.1586,20.3827,20.1586,20.3827,10539.743767286 -1997-10-03,19.6561,19.6561,19.6561,19.6561,21991.447700614 -1997-10-06,19.6561,19.6561,19.6561,19.6561,22929.823264572 -1997-10-07,19.2142,19.2142,19.2142,19.2142,23303.412463627 -1997-10-08,19.4916,19.4916,19.4916,19.4916,9707.0297949806 -1997-10-09,19.6561,20.1586,19.6561,20.1586,46401.791124405 -1997-10-10,21.1102,21.1102,21.1102,21.1102,38514.908033239 -1997-10-13,20.719,21.1102,20.719,21.1102,9605.1418316019 -1997-10-14,21.1102,21.1102,21.1102,21.1102,41074.685878618 -1997-10-15,20.6673,21.1102,20.6673,21.1102,18333.544027711 -1997-10-16,21.611,21.611,21.2214,21.2214,39745.110850331 -1997-10-17,21.1102,21.611,21.1102,21.611,59438.418932514 -1997-10-20,20.2714,20.2714,20.2714,20.2714,53756.592629039 -1997-10-21,20.1586,20.1586,20.1586,20.1586,35839.405587481 -1997-10-22,20.5544,20.5544,20.4431,20.4431,46277.261391387 -1997-10-23,20.5544,20.5544,20.1586,20.1586,32560.122617996 -1997-10-24,20.1586,20.3827,20.1586,20.3827,33567.681366963 -1997-10-27,19.6561,20.1586,19.2142,19.6561,48965.342598058 -1997-10-28,17.7601,17.7601,15.6391,15.6391,20327.277632096 -1997-10-29,17.8714,17.9842,17.7601,17.9842,101976.01470508 -1997-10-30,16.8085,17.5947,16.8085,17.3101,172312.67209083 -1997-10-31,18.2617,18.2617,17.7601,17.7601,68810.853687264 -1997-11-03,18.1496,18.8238,18.1496,18.8238,49903.718162014 -1997-11-04,18.4278,18.4278,18.4278,18.4278,146425.5821361 -1997-11-05,18.4278,18.4278,18.4278,18.4278,30269.530256111 -1997-11-06,18.6521,18.6521,18.6521,18.6521,19854.316221844 -1997-11-07,18.2617,18.2617,18.2617,18.2617,58774.260356417 -1997-11-12,17.7601,17.7601,16.9793,17.3101,76580.754301959 -1997-11-13,16.4182,16.5835,16.4182,16.5318,79755.633555882 -1997-11-14,16.8085,16.8085,16.6956,16.6956,77832.341012598 -1997-11-17,17.1988,17.1988,17.0923,17.0923,62893.804554753 -1997-11-18,17.3101,17.3101,16.9793,17.0923,116504.48355722 -1997-11-19,16.6956,16.6956,16.6956,16.6956,56694.991177837 -1997-11-20,16.6956,17.0923,16.6956,16.9198,56618.26073628 -1997-11-21,17.1988,17.3705,17.1988,17.3705,47219.410583617 -1997-11-24,17.1988,17.1988,17.1988,17.1988,26799.05012078 -1997-11-25,16.8085,16.8085,16.8085,16.8085,31589.04227567 -1997-11-26,16.8085,16.8085,16.8085,16.8085,31215.453076615 -1997-11-27,17.3101,17.3101,17.0923,17.0923,86412.313829958 -1997-11-28,17.3101,17.3101,17.1988,17.1988,263514.97807568 -1997-12-01,17.3101,18.7117,17.3101,18.7117,107284.2518095 -1997-12-02,18.2617,19.2142,18.2617,19.2142,55788.062516157 -1997-12-03,18.2617,18.2617,18.2617,18.2617,130734.83577578 -1997-12-04,18.8238,19.6037,18.8238,19.102,99613.723406001 -1997-12-05,18.6521,18.6521,18.6521,18.6521,57847.205677279 -1997-12-08,18.4278,18.4278,17.9842,18.2617,24611.603598366 -1997-12-09,18.4278,18.4278,18.4278,18.4278,65521.50770905 -1997-12-10,17.7601,17.7601,17.7601,17.7601,50654.670188398 -1997-12-11,17.7601,17.7601,16.9198,16.9198,46249.588117383 -1997-12-12,16.9793,17.1988,16.9793,17.1988,11354.847474315 -1997-12-15,17.3101,17.3705,17.3101,17.3705,35241.914444211 -1997-12-16,17.5947,18.2617,17.5947,18.2617,84052.538283063 -1997-12-17,16.5318,16.6956,16.5318,16.6956,46908.715189118 -1997-12-18,16.5835,17.0923,16.5835,17.0923,36387.839563197 -1997-12-19,16.6956,16.6956,15.8641,15.8641,115753.53153084 -1997-12-22,16.4182,16.4182,16.4182,16.4182,75251.179273671 -1997-12-23,16.4182,16.8085,16.4182,16.8085,59478.67096743 -1997-12-29,16.2528,17.3705,16.2528,17.3705,18649.270926576 -1997-12-30,17.3101,17.3101,16.9793,17.0923,89443.795209497 -1997-12-31,16.9793,17.5947,16.9793,17.5947,54682.389432085 -1998-01-05,17.8714,17.8714,17.5947,17.6463,39824.35704407 -1998-01-06,17.8714,17.8714,16.9793,16.9793,70345.4625184 -1998-01-07,18.1496,18.1496,18.1496,18.1496,94250.13975357 -1998-01-08,18.2617,18.3142,18.2617,18.3142,44170.318938803 -1998-01-09,18.1496,18.1496,16.5318,17.8714,23173.851226244 -1998-01-12,17.7601,17.7601,17.1988,17.3101,72867.504081046 -1998-01-13,17.7601,17.8714,17.7601,17.7601,30150.032027457 -1998-01-14,17.7601,18.2617,17.1988,17.3705,10403.893149447 -1998-01-15,17.7601,17.7601,17.5947,17.5947,25888.347830828 -1998-01-16,18.2617,20.1586,18.2617,20.052,32307.289523685 -1998-01-19,18.2617,18.2617,17.8714,18.1496,90002.292193943 -1998-01-20,17.4826,17.4826,17.0923,17.3101,109518.23974728 -1998-01-21,17.0923,17.0923,16.5835,16.5835,26118.539155498 -1998-01-22,16.9793,16.9793,16.9793,16.9793,71024.715607591 -1998-01-23,16.9198,17.3705,16.9198,17.3101,110787.4367232 -1998-01-26,17.3101,17.3101,16.9198,16.9198,34989.081349901 -1998-01-27,17.3101,17.3705,17.3101,17.3705,45981.66050998 -1998-01-28,17.0923,17.5947,17.0923,17.5947,9681.8722731587 -1998-01-29,17.7601,18.7117,17.7601,18.0376,24670.723774647 -1998-01-30,18.2617,18.3142,18.2617,18.3142,42922.505856436 -1998-02-02,18.8238,20.1586,18.8238,19.769,62888.773050389 -1998-02-03,20.4431,21.0568,20.1586,21.0568,109149.68205259 -1998-02-04,20.4431,20.4431,19.769,19.769,68374.370683655 -1998-02-05,20.719,22.5626,20.719,22.5626,46913.746693482 -1998-02-06,20.6673,21.0568,20.6673,20.9433,71337.926754274 -1998-02-09,22.6748,22.6748,22.0602,22.3973,70233.511546293 -1998-02-10,22.0602,22.0602,21.611,22.0602,118552.30583353 -1998-02-11,22.0602,22.2851,22.0602,22.0602,100806.18994036 -1998-02-12,22.0602,22.0602,21.611,21.611,167795.63904772 -1998-02-13,22.0602,22.3973,22.0602,22.3973,125653.01636776 -1998-02-16,22.0602,22.0602,22.0602,22.0602,25119.785539168 -1998-02-17,23.0659,23.0659,22.5626,22.8416,40570.277566089 -1998-02-18,23.1191,23.7932,23.1191,23.6271,52200.599904354 -1998-02-19,24.1296,25.6352,24.1296,24.8491,147161.43964939 -1998-02-20,24.8491,24.9627,24.5715,24.8491,90516.763515201 -1998-02-23,24.9627,24.9627,24.9627,24.9627,68726.575989161 -1998-02-24,25.3579,25.3579,24.5715,24.5715,144713.61277613 -1998-02-25,24.9627,25.2456,24.9627,25.2456,100886.69401019 -1998-02-26,25.2456,25.2456,25.2456,25.2456,50460.95727037 -1998-02-27,25.9126,25.9126,25.9126,25.9126,65425.909126127 -1998-03-02,26.1377,26.4159,25.4644,25.4644,92211.122609906 -1998-03-03,25.9126,25.9126,25.9126,25.9126,70315.273492214 -1998-03-04,25.9126,25.9126,25.9126,25.9126,98219.996697067 -1998-03-05,23.3433,24.0167,23.3433,23.6271,47785.45482461 -1998-03-06,24.1296,24.6837,24.1296,24.6837,19778.843656379 -1998-03-09,25.2456,26.8643,25.2456,25.5224,79726.702405788 -1998-03-10,26.8643,28.3184,26.8643,28.2588,201913.01226649 -1998-03-11,28.82,28.82,27.3667,27.9209,181798.31569378 -1998-03-12,31.6676,32.6717,31.2185,32.2822,271252.17391201 -1998-03-13,32.1693,32.1693,31.2185,31.2185,221056.62849686 -1998-03-16,31.2185,31.2185,31.2185,31.2185,146846.97062662 -1998-03-17,29.9369,30.2669,29.9369,30.2669,166125.17959874 -1998-03-18,29.262,30.2669,29.262,29.7652,122206.43587816 -1998-03-19,28.82,29.262,28.3184,28.3184,51508.768054251 -1998-03-20,27.3667,28.0338,27.3667,28.0338,41214.31012473 -1998-03-23,27.7572,27.7572,26.8643,26.8643,45287.312907695 -1998-03-24,26.5272,26.5272,26.3032,26.4159,24131.094931567 -1998-03-25,25.9126,25.9126,25.6352,25.9126,69360.545539073 -1998-03-26,25.9126,25.9126,25.9126,25.9126,69593.252615926 -1998-03-27,25.074,25.3579,24.7974,25.074,66463.65690128 -1998-03-30,24.9627,25.4644,24.9627,25.4644,44020.631683963 -1998-03-31,24.4602,25.1337,24.4602,25.1337,61306.364927791 -1998-04-01,25.7474,25.7474,25.4644,25.6352,45036.995565567 -1998-04-02,26.191,26.191,26.191,26.191,56414.484809522 -1998-04-06,26.6934,28.2588,26.6934,27.8692,86402.250821228 -1998-04-07,26.8643,28.3184,26.8643,28.3184,63980.609497459 -1998-04-08,26.8054,27.0893,26.6934,26.8643,41006.760569699 -1998-04-09,25.4644,25.4644,25.4644,25.4644,17573.786868689 -1998-04-14,26.4159,26.5805,26.4159,26.4159,23749.958475966 -1998-04-15,24.5715,25.1337,24.1828,25.1337,116888.13576501 -1998-04-16,24.4602,24.4602,24.1296,24.1296,50350.264174353 -1998-04-17,24.4602,24.8491,24.4602,24.8491,36716.145222974 -1998-04-20,24.4602,24.4602,24.1828,24.1828,34826.815334149 -1998-04-21,23.0659,24.0167,23.0659,24.0167,63330.287558364 -1998-04-22,22.3973,23.0659,22.3973,22.9538,138426.74807283 -1998-04-23,23.0659,24.4602,23.0659,24.1828,145253.24161921 -1998-04-24,24.0167,24.9627,24.0167,24.7974,210692.98738233 -1998-04-27,24.4602,24.4602,24.407,24.4602,157196.77510415 -1998-04-28,24.2949,24.2949,24.1828,24.2949,71945.480906273 -1998-04-29,24.4602,25.9126,24.4602,25.5224,80216.016205223 -1998-04-30,25.2456,25.9126,25.2456,25.7474,116457.94214185 -1998-05-04,26.4159,26.4159,25.7474,25.8594,88918.003003419 -1998-05-05,26.8643,26.8643,26.4159,26.8643,299951.87480643 -1998-05-06,26.8643,27.6442,26.8643,27.5321,118827.78069748 -1998-05-07,26.8643,27.3667,26.8643,27.3667,67166.809636204 -1998-05-08,26.6934,26.9756,26.5805,26.8643,71173.144986341 -1998-05-11,27.0893,27.6442,27.0893,27.0893,189531.73790184 -1998-05-12,27.8692,27.8692,27.2539,27.3667,92404.835527935 -1998-05-13,27.8692,29.262,27.2539,28.1458,183751.79726326 -1998-05-14,28.2588,29.7652,28.2588,28.82,74841.111667974 -1998-05-15,28.2588,29.2104,28.2588,28.4241,99451.457390248 -1998-05-18,26.8643,26.9756,25.9126,26.8643,77085.162614488 -1998-05-19,25.074,25.9126,25.074,25.9126,32727.420138111 -1998-05-20,25.6352,25.6352,25.5224,25.6352,60001.947421326 -1998-05-21,26.8643,27.8692,26.8643,27.8692,140004.12469106 -1998-05-22,26.8643,26.8643,26.0256,26.4159,29919.840702787 -1998-05-25,26.1377,26.1377,26.1377,26.1377,33878.376761463 -1998-05-26,24.4602,24.4602,24.0167,24.407,37523.701673457 -1998-05-27,23.0659,23.0659,22.1723,22.1723,33251.954468098 -1998-05-28,23.0659,23.5143,23.0659,23.0659,65662.389831254 -1998-05-29,24.0167,24.4602,24.0167,24.4602,203905.48799479 -1998-06-01,22.5626,22.5626,22.0602,22.0602,82241.196711887 -1998-06-02,21.0568,21.3869,20.8319,21.0568,108398.73002621 -1998-06-03,21.611,22.1723,21.611,22.1723,300649.99603699 -1998-06-04,22.7868,22.9538,22.7868,22.8416,160925.11983816 -1998-06-05,23.0659,24.0167,23.0659,23.7336,80644.951952287 -1998-06-08,25.3579,25.3579,24.407,24.4602,17353.658552748 -1998-06-09,24.8491,24.8491,23.5143,23.6271,40663.360396831 -1998-06-10,24.0167,24.1828,24.0167,24.0167,38007.983968529 -1998-06-15,22.0602,22.7868,22.0602,22.7868,58303.814698347 -1998-06-16,22.2851,23.5143,22.2851,23.1191,97050.171932348 -1998-06-17,24.0167,24.0167,23.4553,23.4553,146746.34053933 -1998-06-18,25.1337,25.1337,23.7932,24.0167,158004.33155463 -1998-06-19,24.1296,24.1296,23.9038,23.9038,314530.65870222 -1998-06-22,24.0167,24.0167,22.8416,23.0659,170799.44715326 -1998-06-23,23.7932,23.7932,23.0659,23.0659,87401.004437558 -1998-06-24,23.1191,23.1191,22.9538,22.9538,86206.022151017 -1998-06-25,23.0659,24.1828,23.0659,24.1828,51098.700448554 -1998-06-26,24.9627,24.9627,24.0167,24.2949,106891.79446908 -1998-06-29,23.6271,24.4602,23.6271,24.4602,24178.89422303 -1998-06-30,25.9126,25.9126,25.074,25.074,78527.946490973 -1998-07-01,26.8643,26.8643,26.4159,26.4159,120923.40226524 -1998-07-02,27.8692,27.8692,26.8643,26.8643,76875.097307275 -1998-07-03,27.4788,27.8692,27.4788,27.6442,47259.662618533 -1998-07-06,27.3667,28.3184,27.3667,28.1458,67409.579721784 -1998-07-07,27.3667,27.9209,27.3667,27.3667,59482.444595703 -1998-07-08,27.8692,27.8692,27.3667,27.3667,69570.610846285 -1998-07-09,27.3667,27.3667,27.3667,27.3667,54320.121117849 -1998-07-10,26.4159,26.8643,26.4159,26.8643,37639.426273837 -1998-07-13,26.4159,27.8692,26.4159,27.8692,100513.10481113 -1998-07-14,28.82,28.82,27.8692,27.9209,42341.367102351 -1998-07-15,28.3184,28.82,27.8692,28.82,57432.106567218 -1998-07-16,28.82,29.262,28.82,29.0982,48765.340299573 -1998-07-17,29.262,29.3758,28.82,28.82,28085.85736197 -1998-07-20,28.708,30.1556,28.708,29.9369,76543.018019226 -1998-07-21,29.262,29.6524,29.262,29.3758,93316.795693979 -1998-07-22,28.82,28.82,28.82,28.82,96437.586275986 -1998-07-23,28.82,28.82,28.3184,28.82,63642.240828955 -1998-07-24,28.82,28.82,28.4241,28.4241,71251.133303988 -1998-07-27,28.9321,28.9321,28.595,28.595,132889.57751983 -1998-07-28,29.262,29.262,28.82,28.82,60735.289182434 -1998-07-29,28.9321,28.9321,28.82,28.82,66896.366276618 -1998-07-30,27.8692,28.5363,27.8692,28.3184,65053.577803164 -1998-07-31,28.5363,28.5363,27.8692,27.8692,37984.084322798 -1998-08-03,28.3184,28.4241,28.3184,28.4241,63586.894280947 -1998-08-04,28.4241,29.262,28.4241,29.262,17253.02846546 -1998-08-05,28.3184,28.82,27.8692,28.82,52160.347869439 -1998-08-06,28.5363,28.82,28.5363,28.82,62862.357652476 -1998-08-07,28.3184,29.0982,28.3184,29.0982,41454.564458129 -1998-08-10,28.3184,28.3184,28.3184,28.3184,20865.648599084 -1998-08-11,28.3184,28.3184,26.4159,26.4159,35245.688072484 -1998-08-12,27.8692,29.7652,27.8692,29.7652,108210.04861254 -1998-08-13,26.8643,26.8643,24.2949,24.2949,299573.25410302 -1998-08-14,26.8643,28.5363,26.8643,28.5363,78302.786670668 -1998-08-17,24.4602,25.4644,24.4602,25.4644,23908.450863444 -1998-08-18,26.8643,28.82,26.8643,28.82,5080.561531933 -1998-08-19,26.8054,26.8054,26.8054,26.8054,35567.704351804 -1998-08-20,27.7572,27.7572,27.7572,27.7572,109293.07992698 -1998-08-21,26.8643,26.8643,26.4159,26.4159,81702.825744897 -1998-08-24,26.4159,26.4159,26.4159,26.4159,23138.630695694 -1998-08-25,25.1337,25.9126,25.1337,25.1337,43104.897889645 -1998-08-26,24.9627,24.9627,24.9627,24.9627,38604.217235707 -1998-08-27,23.1191,23.1191,21.611,21.611,95290.403280906 -1998-08-28,20.8319,21.3343,20.8319,21.3343,87102.887803969 -1998-08-31,21.89,21.89,21.611,21.611,34143.788616684 -1998-09-01,19.9925,20.1586,19.9925,20.1586,60950.385994011 -1998-09-02,20.4431,22.5626,20.4431,21.7239,130441.75064656 -1998-09-03,20.4431,21.3869,20.4431,21.1102,83545.614218351 -1998-09-04,20.1586,21.1102,20.1586,21.1102,84102.853326707 -1998-09-07,21.611,23.0659,21.611,22.3973,72137.93594821 -1998-09-08,23.7336,24.4602,23.7336,24.4602,44937.623354371 -1998-09-09,24.8491,24.8491,24.0167,24.0167,89062.658753895 -1998-09-10,23.7336,23.7336,23.7336,23.7336,49204.339055366 -1998-09-11,22.8416,23.5143,22.8416,23.5143,93396.041887717 -1998-09-14,23.0659,23.0659,22.8416,23.0659,95657.703099507 -1998-09-15,22.7868,22.7868,22.0602,22.0602,65529.054965597 -1998-09-16,22.3973,22.3973,21.7239,22.2851,60453.524938029 -1998-09-17,20.6673,20.6673,19.6561,19.6561,24085.811392288 -1998-09-18,20.6673,20.6673,20.1586,20.6673,164700.00598753 -1998-09-21,19.6561,19.6561,19.2142,19.2142,51957.829818773 -1998-09-22,19.6561,20.1586,19.6561,20.1586,66735.358136957 -1998-09-23,19.6561,20.3827,19.6561,20.052,48649.615699193 -1998-09-24,20.719,20.719,20.4431,20.6673,93885.355687153 -1998-09-25,20.052,20.052,19.6561,19.769,21636.726642926 -1998-09-28,20.6673,20.6673,19.6561,20.2714,15934.774321992 -1998-09-29,21.1102,21.611,20.5544,21.1102,79814.753732164 -1998-09-30,21.1102,21.4997,21.1102,21.1102,43303.642312039 -1998-10-01,21.0568,21.0568,19.6561,19.769,85812.306934505 -1998-10-02,19.4916,20.052,19.2142,19.6561,77305.29093043 -1998-10-05,19.4916,19.4916,18.7117,18.7117,22933.596892846 -1998-10-06,19.2142,19.2142,18.9884,18.9884,74154.311322237 -1998-10-07,18.4278,18.4278,18.3142,18.3142,42781.623734234 -1998-10-08,18.0376,18.0376,18.0376,18.0376,106174.80509715 -1998-10-09,16.5835,16.8085,16.5835,16.8085,45343.917331794 -1998-10-12,16.9198,17.1988,16.6956,16.9198,99915.613667863 -1998-10-13,16.8085,17.0923,16.8085,16.9198,94950.776736311 -1998-10-14,16.5835,16.5835,16.5318,16.5835,70560.559329978 -1998-10-15,15.3608,15.3608,14.5221,14.5753,44667.179994786 -1998-10-16,15.9165,15.9165,15.2488,15.4666,123440.41232352 -1998-10-19,15.9165,16.6956,15.9165,16.4182,296717.87537623 -1998-10-20,17.4826,17.8714,17.4826,17.6463,67991.976351961 -1998-10-21,18.1496,18.8238,18.1496,18.5392,100077.87968361 -1998-10-22,19.8812,20.719,19.8812,20.719,35514.873555978 -1998-10-23,21.1102,21.611,21.1102,21.611,99534.477212261 -1998-10-26,20.8319,21.1102,20.8319,21.0568,91489.101733617 -1998-10-27,18.8238,19.3787,18.8238,19.2142,153579.12346617 -1998-10-28,20.6673,20.6673,19.6561,19.6561,98313.079527807 -1998-10-29,20.8319,21.611,20.8319,21.611,51803.111059567 -1998-10-30,21.3343,22.0602,21.3343,21.611,172396.94978894 -1998-11-02,23.4553,24.1296,23.4553,24.1296,35402.922583871 -1998-11-03,24.1296,24.1296,24.1296,24.1296,81901.570167291 -1998-11-04,24.4602,24.4602,24.1828,24.1828,78418.511271049 -1998-11-05,22.5626,23.5143,22.5626,23.5143,71633.527635681 -1998-11-06,21.4997,22.5626,21.4997,22.0602,44825.672382264 -1998-11-09,21.7843,22.5626,21.7843,22.5626,72731.653463208 -1998-11-10,20.6673,21.611,20.6673,21.1102,30443.117156683 -1998-11-12,20.6673,20.6673,20.3827,20.6673,61557.94014601 -1998-11-13,20.1586,20.719,20.1586,20.6673,274800.64236499 -1998-11-16,21.611,21.89,21.3869,21.89,122045.4277385 -1998-11-17,20.9433,20.9433,19.6561,20.1586,100913.1094081 -1998-11-18,20.6673,20.6673,19.9925,20.052,99115.604473927 -1998-11-19,19.6561,19.9925,19.6037,19.8812,67920.277414769 -1998-11-20,20.4431,20.4431,19.9925,20.052,54961.637924307 -1998-11-23,19.6037,19.769,19.4916,19.4916,81794.650699548 -1998-11-24,19.9925,19.9925,19.102,19.6037,89911.725115384 -1998-11-25,19.6561,19.6561,19.3255,19.4916,61754.168816221 -1998-11-26,19.2142,19.6561,19.2142,19.2142,49610.633032789 -1998-11-27,19.2142,19.3787,18.9884,19.2142,74428.528310095 -1998-11-30,18.2617,19.102,18.1496,18.9884,24260.656168951 -1998-12-01,17.7601,17.8714,17.3705,17.4826,55879.887470807 -1998-12-02,17.7601,18.4278,17.7601,18.3142,34302.281004162 -1998-12-03,17.3705,18.2617,16.8085,17.3101,104880.45059941 -1998-12-04,17.7601,18.6521,17.7601,18.5392,69942.94216925 -1998-12-07,18.7117,18.8238,18.5392,18.7117,184798.35017105 -1998-12-08,18.2617,18.5392,18.1496,18.5392,97250.174230832 -1998-12-09,18.5392,18.5392,18.4278,18.4278,186667.55404241 -1998-12-10,19.2142,19.769,19.2142,19.6561,165452.21589001 -1998-12-11,18.7117,18.7117,18.4278,18.6521,114563.58074867 -1998-12-14,18.1496,18.1496,17.9842,18.0376,51165.367881383 -1998-12-15,18.3142,18.5392,18.3142,18.5392,65710.189122715 -1998-12-16,18.8238,19.102,18.8238,18.8238,105511.90439715 -1998-12-17,18.9295,18.9295,18.5392,18.7117,272082.37213214 -1998-12-18,18.9884,19.3787,18.9295,19.3255,180595.7861507 -1998-12-21,18.9884,19.6037,18.9884,19.3787,95325.623811457 -1998-12-22,19.8812,20.3827,19.8812,20.1586,37547.601319188 -1998-12-23,20.3827,20.719,20.3827,20.6673,45171.588307315 -1998-12-28,21.1102,21.89,21.1102,21.89,49979.19072748 -1998-12-29,21.1102,21.4997,20.6673,20.9433,52099.969817066 -1998-12-30,21.1102,21.7239,21.1102,21.7239,220372.34390331 -1998-12-31,21.2214,21.3869,20.8319,20.8319,43452.071690788 -1999-01-04,21.3869,21.7239,21.3869,21.7239,113389.98235567 -1999-01-05,21.7843,21.89,21.3869,21.611,143655.73898351 -1999-01-06,22.4513,23.2296,22.4513,23.1191,68702.67634343 -1999-01-07,23.2296,23.4553,22.5626,23.2296,326870.42315587 -1999-01-08,23.0659,23.9038,23.0659,23.5143,76814.719254903 -1999-01-11,23.4553,23.4553,22.2851,22.2851,57337.765860386 -1999-01-12,21.3869,22.0022,21.2214,21.4997,69583.189607196 -1999-01-13,20.5544,20.5544,18.7117,19.3255,54632.074388441 -1999-01-14,18.6521,19.9925,18.6521,18.8238,88389.695045159 -1999-01-15,18.2617,18.6521,17.7601,18.5392,303919.21599776 -1999-01-18,20.052,20.3827,19.769,19.9925,341771.22333099 -1999-01-19,20.1586,20.6673,20.1586,20.5544,160210.64621841 -1999-01-20,21.3343,21.3343,20.8319,20.8319,81086.466460261 -1999-01-21,22.5626,22.5626,21.7239,21.89,200626.2050253 -1999-01-22,20.3827,20.6673,20.2714,20.3827,83096.552453831 -1999-01-25,19.6561,20.9433,19.6561,20.719,75795.839621116 -1999-01-26,21.611,22.1723,20.719,21.1102,91516.775007621 -1999-01-27,21.611,21.611,21.3343,21.611,115147.23525493 -1999-01-28,21.4997,22.0602,21.4997,22.0602,118913.31627167 -1999-01-29,22.6748,22.6748,22.0602,22.1723,158754.02570493 -1999-02-01,23.0659,23.1191,22.8416,23.1191,183064.99691752 -1999-02-02,23.0659,23.0659,22.0602,22.1723,154679.76504587 -1999-02-03,22.5626,23.0659,22.2851,22.8416,128724.74978221 -1999-02-04,23.0659,23.0659,22.5626,22.5626,26607.852954933 -1999-02-05,22.0602,22.0602,21.7843,21.89,116100.70533198 -1999-02-08,21.611,22.0602,21.611,21.89,22929.823264572 -1999-02-09,22.0602,22.0602,21.1102,21.1102,60062.325473698 -1999-02-10,22.0602,22.0602,21.7239,21.7239,106254.05129089 -1999-02-11,22.0602,22.5626,22.0602,22.4513,92414.898536663 -1999-02-12,22.1723,22.3973,21.4997,22.1723,108504.39161786 -1999-02-15,22.2851,22.2851,22.0602,22.0602,39828.130672342 -1999-02-16,22.0602,22.2851,22.0602,22.1723,46542.673246609 -1999-02-17,22.0602,22.0602,22.0602,22.0602,46821.921738831 -1999-02-18,22.1723,22.1723,22.0602,22.0602,112286.82502378 -1999-02-19,22.0602,22.0602,21.7239,21.7239,208755.85820204 -1999-02-22,21.2214,21.2214,21.0568,21.0568,89996.002813488 -1999-02-23,20.5544,20.6673,20.5544,20.5544,106949.65676927 -1999-02-24,20.3827,20.6673,20.1586,20.6673,118534.69556825 -1999-02-25,19.6561,19.8812,19.6561,19.6561,164113.83572908 -1999-02-26,19.6561,21.0568,19.6561,21.0568,90718.023689776 -1999-03-01,20.1586,20.719,20.1586,20.6673,71437.298965471 -1999-03-02,21.0568,21.0568,20.6673,20.6673,24285.813690773 -1999-03-03,20.5544,20.5544,19.9925,19.9925,38868.371214837 -1999-03-04,19.3787,19.8812,19.2142,19.2142,37585.33760192 -1999-03-05,19.3787,19.8812,19.3787,19.769,97325.646796298 -1999-03-08,20.1586,20.719,20.1586,20.719,12747.316307157 -1999-03-09,20.5544,20.6673,20.5544,20.5544,36103.559566611 -1999-03-10,20.5544,21.1102,20.5544,21.0568,42367.782500264 -1999-03-11,21.1102,21.1102,21.0568,21.1102,30523.621226513 -1999-03-12,21.0568,21.0568,20.6673,20.719,70661.189417265 -1999-03-15,20.6673,20.6673,20.1586,20.1586,82978.312101268 -1999-03-16,20.6673,20.6673,20.4431,20.4431,81392.130350397 -1999-03-17,20.4431,20.5544,20.4431,20.5544,53069.792283301 -1999-03-18,20.6673,20.6673,20.1586,20.6673,209333.22332785 -1999-03-19,20.6673,21.1102,20.6673,21.0568,196150.68189318 -1999-03-22,20.6673,22.0602,20.3827,21.2214,190921.6909825 -1999-03-23,21.1102,21.1102,20.1586,20.6673,173038.4665954 -1999-03-24,19.2142,20.052,19.2142,20.052,58032.113462671 -1999-03-25,20.052,20.3827,20.052,20.3827,136742.45198685 -1999-03-26,20.6673,20.6673,20.4431,20.4431,56113.852423751 -1999-03-29,20.1586,20.1586,19.8812,19.8812,118439.09698533 -1999-03-30,21.1102,21.1102,20.1586,20.6673,65905.159916834 -1999-03-31,21.1102,21.611,21.1102,21.4997,59825.844768573 -1999-04-01,20.5544,21.3343,20.5544,21.3343,31581.495019124 -1999-04-06,21.4997,21.89,21.4997,21.7843,79324.182056637 -1999-04-07,22.0602,22.0602,21.7239,22.0022,80711.619385115 -1999-04-08,21.1102,21.611,21.1102,21.1102,139790.28575558 -1999-04-09,22.3973,22.3973,21.611,21.7239,52752.807508344 -1999-04-12,22.0022,22.3973,21.2214,21.89,68386.949444566 -1999-04-13,22.0602,22.0602,21.7843,21.7843,27607.864447354 -1999-04-14,22.0022,22.2851,21.89,22.0022,32171.438905848 -1999-04-15,21.89,21.89,21.89,21.89,43672.200006729 -1999-04-16,21.611,22.0602,21.611,22.0602,36340.040271736 -1999-04-19,22.2851,23.2296,22.2851,23.2296,40772.795616755 -1999-04-20,21.7843,21.7843,21.3869,21.3869,81236.153715102 -1999-04-21,21.611,22.0022,21.611,21.89,75539.232898531 -1999-04-22,21.611,22.0602,21.611,21.89,37306.089109697 -1999-04-23,22.0602,22.0602,21.611,21.611,35287.197983489 -1999-04-26,21.611,21.611,21.3343,21.611,63474.94330884 -1999-04-27,21.3869,21.3869,21.3343,21.3869,70096.403052364 -1999-04-28,21.1102,21.611,20.8319,21.611,32948.806330144 -1999-04-29,20.6673,20.719,20.6673,20.719,37699.80432621 -1999-04-30,20.719,21.3869,20.3827,21.2214,22143.650707637 -1999-05-04,21.3869,21.611,21.3869,21.611,20909.674262273 -1999-05-05,21.2214,21.2214,20.719,20.719,30360.097334671 -1999-05-06,20.8319,21.3343,20.8319,21.3343,33987.811981389 -1999-05-07,21.1102,21.1102,20.8319,21.0568,19182.6103892 -1999-05-10,20.6673,20.6673,20.6673,20.6673,34851.972855971 -1999-05-11,20.6673,21.1102,20.6673,21.1102,28056.926211875 -1999-05-12,21.0568,21.3343,21.0568,21.1102,56627.065868917 -1999-05-13,20.9433,21.1102,20.9433,21.1102,50672.280453673 -1999-05-14,20.6673,21.1102,20.6673,20.6673,56331.46498751 -1999-05-17,20.6673,20.6673,20.6673,20.6673,39735.047841602 -1999-05-18,20.719,21.1102,20.719,21.1102,18125.99447268 -1999-05-19,21.1102,21.7239,21.1102,21.4997,77699.006146942 -1999-05-20,21.611,24.5715,21.611,24.1828,166796.88543139 -1999-05-21,23.7336,24.4602,23.7336,24.0167,241454.34719006 -1999-05-24,23.7336,23.7336,22.6748,22.7868,65432.198506582 -1999-05-25,22.5626,22.5626,22.3973,22.5626,74164.374330965 -1999-05-26,22.3973,22.6748,22.3973,22.5626,35682.171076094 -1999-05-27,22.5626,22.6748,22.5626,22.6748,35819.279570023 -1999-05-28,22.3973,22.5626,22.3973,22.3973,30463.24317414 -1999-05-31,22.0022,22.1723,22.0022,22.0022,11489.440216062 -1999-06-01,22.0602,22.5626,22.0602,22.5626,43252.069392304 -1999-06-02,22.5626,22.5626,22.3973,22.3973,80327.967177331 -1999-06-07,22.4513,22.4513,22.0602,22.0602,41001.729065335 -1999-06-08,22.0602,22.0602,21.7239,21.7239,12688.196130876 -1999-06-09,21.2214,21.4997,21.2214,21.3869,102309.35186922 -1999-06-10,21.611,22.2851,21.611,21.89,41196.699859455 -1999-06-11,22.2851,22.3973,22.0022,22.3973,32828.050225398 -1999-06-14,22.4513,23.5143,22.4513,23.4553,290276.29191374 -1999-06-15,22.5626,23.0659,22.5626,22.5626,69091.360055579 -1999-06-16,22.5626,22.8416,22.5626,22.8416,101485.44302955 -1999-06-17,22.7868,23.2296,22.7868,22.7868,176560.51965047 -1999-06-18,23.0659,23.3433,22.8416,23.0659,172912.67898629 -1999-06-21,23.0659,23.0659,22.8416,22.8416,215204.98892109 -1999-06-22,23.0659,23.0659,22.3973,22.3973,41092.296143893 -1999-06-23,22.8416,23.0659,22.6748,23.0659,251665.78529757 -1999-06-24,23.0659,23.5143,23.0659,23.0659,264257.12496944 -1999-06-25,23.0659,23.0659,22.5626,23.0659,34872.098873428 -1999-06-28,22.5626,22.5626,22.1723,22.3973,21370.056911614 -1999-06-29,22.0602,22.0602,21.611,21.611,42889.801078069 -1999-06-30,22.0602,22.5626,22.0602,22.3973,254180.27960367 -1999-07-01,22.4513,24.1828,22.4513,24.0167,590035.71167823 -1999-07-02,24.1296,24.407,24.1296,24.2949,139939.97301042 -1999-07-05,25.2456,25.2456,24.2949,24.4602,81053.761681893 -1999-07-06,24.9627,24.9627,24.4602,24.4602,116305.73913483 -1999-07-07,24.0167,24.4602,23.7336,24.0167,20276.962588452 -1999-07-08,24.9627,24.9627,24.1828,24.1828,50972.912839445 -1999-07-09,24.1828,24.6837,24.0167,24.2949,17909.639785011 -1999-07-12,24.9627,25.4644,24.9627,24.9627,259687.26113048 -1999-07-13,24.0167,24.407,24.0167,24.407,66351.705929173 -1999-07-14,24.0167,24.9627,24.0167,24.9627,145294.75153021 -1999-07-15,24.9627,25.074,24.7974,25.074,226791.28559616 -1999-07-16,24.9627,24.9627,24.7974,24.7974,208067.79998022 -1999-07-19,24.9627,24.9627,24.8491,24.8491,44708.689905791 -1999-07-20,24.0167,24.0167,24.0167,24.0167,16788.872187846 -1999-07-21,24.0167,24.2949,24.0167,24.1828,22846.803442559 -1999-07-22,24.7974,24.7974,24.4602,24.4602,37000.425219561 -1999-07-23,24.7974,24.7974,24.4602,24.7974,45343.917331794 -1999-07-26,24.7974,24.7974,24.0167,24.0167,38287.232460751 -1999-07-27,24.4602,24.4602,24.4602,24.4602,24070.716879195 -1999-07-28,24.0167,24.0167,24.0167,24.0167,30913.562814752 -1999-07-29,24.0167,24.0167,24.0167,24.0167,39093.531035143 -1999-07-30,24.407,24.6837,24.407,24.6837,42006.77206212 -1999-08-02,24.5715,24.5715,24.1828,24.1828,10460.497573547 -1999-08-03,24.7974,24.7974,24.4602,24.4602,15729.740519144 -1999-08-04,24.1296,24.1296,24.1296,24.1296,8363.6181296911 -1999-08-05,24.1828,24.2949,24.0167,24.0167,59252.253271033 -1999-08-06,24.0167,24.0167,23.3433,23.3433,12543.5403804 -1999-08-09,24.0167,24.1828,23.5143,23.5143,52325.129637372 -1999-08-10,23.7932,23.7932,23.5143,23.7336,113603.82129116 -1999-08-11,24.1828,24.6837,23.5143,24.6837,136460.68774244 -1999-08-12,24.7974,24.8491,24.7974,24.8491,34035.61127285 -1999-08-13,27.195,27.195,25.4644,25.9126,105606.24510398 -1999-08-16,24.4602,25.3579,24.4602,25.3579,21332.320628881 -1999-08-17,25.074,25.7474,25.074,25.7474,163071.05644956 -1999-08-18,25.7474,25.7474,25.7474,25.7474,101407.4547119 -1999-08-19,25.7474,25.7474,25.7474,25.7474,50200.576919513 -1999-08-20,25.7474,25.8594,25.7474,25.8594,118469.28601152 -1999-08-23,26.0256,26.1377,26.0256,26.1377,19756.201886739 -1999-08-24,26.4159,26.5272,26.4159,26.4159,16636.669180824 -1999-08-25,26.6934,26.6934,26.4159,26.4159,21041.751251838 -1999-08-26,26.9756,27.0893,26.8643,27.0893,44948.944239191 -1999-08-27,26.9756,26.9756,26.8054,26.8643,19409.028085597 -1999-08-30,26.9756,27.3667,26.8643,26.8643,21503.39177727 -1999-08-31,25.7474,26.8054,25.7474,26.8054,22834.224681648 -1999-09-01,26.8643,27.2539,26.8643,27.2539,22441.767341227 -1999-09-02,26.8643,26.8643,26.8643,26.8643,70794.524282921 -1999-09-03,26.8643,26.8643,26.8643,26.8643,34967.697456351 -1999-09-06,26.8643,26.8643,26.5272,26.8643,78973.234627221 -1999-09-07,26.4159,26.8054,26.4159,26.8054,95918.083450363 -1999-09-08,26.4159,26.4159,25.8594,25.8594,54466.034744416 -1999-09-09,26.1377,26.1377,25.7474,25.7474,18754.932518227 -1999-09-10,25.9126,26.0256,25.9126,26.0256,13432.858776804 -1999-09-13,26.0256,26.3032,25.9126,26.3032,15125.959995418 -1999-09-14,26.0256,26.0256,25.7474,25.9126,20543.632319765 -1999-09-15,25.4644,25.7474,25.3579,25.7474,25412.870668393 -1999-09-16,24.7974,24.7974,24.7974,24.7974,27982.711522501 -1999-09-17,23.5143,23.9038,23.4553,23.5143,55755.357737789 -1999-09-20,23.1191,23.2296,23.0659,23.0659,18146.120490138 -1999-09-21,23.1191,23.2296,23.1191,23.1191,43877.233809578 -1999-09-22,22.6748,22.8416,22.5626,22.5626,39994.170316368 -1999-09-23,22.0602,22.5626,22.0602,22.0602,55297.49084063 -1999-09-24,21.3343,21.3343,20.6673,20.6673,57484.937363044 -1999-09-27,21.1102,21.1102,21.1102,21.1102,103960.94317682 -1999-09-28,21.0568,21.0568,20.719,20.8319,125520.93937819 -1999-09-29,20.719,20.719,20.3827,20.719,105760.96386318 -1999-09-30,20.719,20.719,20.719,20.719,8688.1501611936 -1999-10-01,21.611,23.0659,21.611,22.9538,92948.237999287 -1999-10-04,22.5626,22.6748,22.5626,22.6748,14083.180715901 -1999-10-05,23.0659,23.5143,23.0659,23.5143,32387.793593515 -1999-10-06,24.0167,24.0167,23.4553,23.7932,47715.013763508 -1999-10-07,24.0167,24.2949,24.0167,24.2949,23142.404323966 -1999-10-08,23.7336,24.4602,23.7336,24.4602,99500.514557802 -1999-10-11,24.2949,24.407,24.2949,24.2949,11125.914025736 -1999-10-12,24.0167,24.0167,23.3433,23.7932,59589.364063446 -1999-10-13,23.7336,23.7336,23.2296,23.2296,32498.486689532 -1999-10-14,23.5143,23.5143,23.5143,23.5143,6525.8611606012 -1999-10-15,24.0167,24.1296,23.5143,24.1296,23728.574582417 -1999-10-18,23.5143,23.5143,23.5143,23.5143,12494.483212847 -1999-10-19,23.5143,23.9038,23.5143,23.9038,9420.2340462109 -1999-10-20,23.7932,24.1828,23.7932,24.1296,42292.309934799 -1999-10-21,24.1296,24.1828,24.1296,24.1296,9942.2526240154 -1999-10-22,24.2949,24.2949,24.2949,24.2949,14474.380180231 -1999-10-25,24.1296,24.1296,24.1296,24.1296,55429.567830195 -1999-10-26,24.0167,24.0167,23.5143,23.6271,20182.62188162 -1999-10-27,23.0659,23.1191,23.0659,23.0659,13390.090989707 -1999-10-28,23.0659,23.4553,23.0659,23.2296,24880.78908186 -1999-10-29,23.7932,23.7932,23.5143,23.7336,31187.779802611 -1999-11-02,24.0167,24.0167,23.3433,23.3433,34121.146847045 -1999-11-03,23.0659,23.0659,23.0659,23.0659,12915.871703364 -1999-11-04,23.3433,23.3433,23.3433,23.3433,21371.314787705 -1999-11-05,23.0659,23.0659,22.8416,23.0659,60401.952018294 -1999-11-08,23.1191,23.2296,23.1191,23.2296,11276.859156667 -1999-11-09,23.5143,23.7336,23.5143,23.7336,6280.5753228376 -1999-11-10,23.4553,23.4553,23.1191,23.2296,60176.792197988 -1999-11-15,21.611,22.6748,21.611,22.5626,53688.66732012 -1999-11-16,22.5626,23.3433,22.5626,23.3433,71949.254534546 -1999-11-17,22.9538,22.9538,22.6748,22.6748,97367.156707305 -1999-11-18,22.9538,22.9538,22.9538,22.9538,12981.281260101 -1999-11-19,23.0659,23.5143,23.0659,23.4553,48106.213227839 -1999-11-22,23.3433,23.9038,23.3433,23.4553,46499.905459512 -1999-11-23,23.4553,23.4553,23.1191,23.1191,72300.201963961 -1999-11-24,23.4553,23.4553,23.0659,23.4553,104505.60352427 -1999-11-25,23.5143,24.0167,23.1191,23.3433,70632.25826717 -1999-11-26,23.5143,23.5143,23.0659,23.2296,26650.620742032 -1999-11-29,22.8416,22.8416,22.6748,22.6748,16315.910777594 -1999-11-30,22.8416,23.0659,22.5626,22.8416,79590.851787949 -1999-12-01,23.0659,23.6271,23.0659,23.4553,33790.325435086 -1999-12-02,23.2296,23.4553,22.6748,23.0659,22043.02062035 -1999-12-03,23.2296,23.2296,22.9538,23.0659,93738.184184495 -1999-12-06,22.6748,23.2296,22.6748,23.1191,104352.14264116 -1999-12-07,23.0659,23.4553,23.0659,23.3433,14225.320714194 -1999-12-08,23.4553,24.1296,23.4553,23.9038,215974.80908884 -1999-12-09,24.1828,25.8594,24.1828,25.6352,145065.81808163 -1999-12-10,25.3579,25.5224,24.8491,25.3579,75932.948115045 -1999-12-13,24.9627,26.0256,24.9627,25.9126,48137.660130117 -1999-12-14,25.4644,25.9126,25.4644,25.8594,48649.615699193 -1999-12-15,25.6352,26.0256,25.6352,25.9126,91091.612888832 -1999-12-16,25.9126,26.0256,25.9126,25.9126,24304.681832139 -1999-12-17,26.5805,26.5805,26.4159,26.4159,39684.732797958 -1999-12-20,26.6934,26.8054,26.5272,26.5272,54935.222526394 -1999-12-21,26.8054,26.8643,26.6934,26.8054,58983.067787539 -1999-12-22,26.5805,27.0893,26.5805,26.9756,85282.741100154 -1999-12-23,26.8054,27.3667,26.8054,27.3667,32495.97093735 -1999-12-27,26.8643,27.3667,26.8643,27.0893,22175.097609915 -1999-12-28,26.6934,26.6934,25.6352,26.1377,8725.8864439264 -1999-12-29,26.8643,27.3667,26.8054,27.3667,19059.338532273 -2000-01-03,27.3667,27.9209,27.3667,27.8692,17620.328284059 -2000-01-04,27.4788,27.8692,27.195,27.2539,28238.060368993 -2000-01-05,25.7474,26.8643,25.7474,26.0256,53866.027848963 -2000-01-06,26.4159,27.3667,26.4159,26.8643,31563.884753848 -2000-01-07,27.3667,28.0338,27.3667,27.9209,28817.941246988 -2000-01-10,28.3184,28.82,28.3184,28.3184,57781.796120543 -2000-01-11,28.82,29.6524,28.5363,29.6524,112563.55776382 -2000-01-12,28.0338,28.82,28.0338,28.82,67071.21105328 -2000-01-13,28.595,29.262,28.595,29.0982,116349.76479802 -2000-01-14,29.3758,30.4387,29.3758,30.1556,82999.695994816 -2000-01-17,30.5506,30.7161,30.3257,30.6039,49081.067198438 -2000-01-18,31.1064,31.1064,30.7161,31.1064,98411.193862914 -2000-01-19,30.7161,32.1693,30.7161,32.1693,60584.344051502 -2000-01-20,32.1693,32.6717,32.1693,32.3346,185797.10378738 -2000-01-21,32.5589,33.1161,32.4484,33.1161,56297.502333051 -2000-01-24,32.7242,32.7242,32.1693,32.3346,39472.151738563 -2000-01-25,32.1693,32.1693,29.262,32.1693,65335.342047569 -2000-01-26,31.6676,31.6676,30.7161,30.7161,18593.924378568 -2000-01-27,30.7161,30.7161,30.2669,30.2669,57811.985146729 -2000-01-28,30.0491,30.4387,29.3758,29.7652,53179.227503226 -2000-01-31,29.7652,29.7652,29.7652,29.7652,41292.298442378 -2000-02-01,29.7652,30.7161,29.0982,29.262,163554.08086855 -2000-02-02,28.82,28.82,28.3184,28.595,30480.853439416 -2000-02-03,28.82,30.5506,28.82,30.2669,66817.120082878 -2000-02-04,30.9411,31.6676,29.3758,30.9411,27849.376656845 -2000-02-07,30.7161,31.2185,29.2104,29.7652,34624.297283483 -2000-02-08,30.0491,30.0491,29.262,29.9369,97160.865028365 -2000-02-09,29.8773,29.9369,29.7652,29.9369,8719.597063471 -2000-02-10,27.195,28.82,27.195,28.82,13006.438781923 -2000-02-11,27.8692,29.7652,26.8643,29.7652,62556.69376234 -2000-02-14,27.5321,28.82,27.5321,28.5363,42674.704266491 -2000-02-15,28.5363,28.9854,28.4241,28.82,20417.844710656 -2000-02-16,29.5999,29.5999,28.595,28.595,40942.608889053 -2000-02-17,29.262,29.262,28.5363,28.9854,66135.351241506 -2000-02-18,28.708,28.708,28.4241,28.5363,49816.924711729 -2000-02-21,27.9209,28.5363,27.2539,27.3667,70202.064644015 -2000-02-22,27.2539,28.3184,27.195,27.2539,104516.92440909 -2000-02-23,26.8643,27.195,25.4644,26.0256,138467.00010774 -2000-02-24,26.1377,26.1377,24.4602,25.1337,69998.288717258 -2000-02-25,24.0167,24.6837,24.0167,24.2949,112688.08749684 -2000-02-28,24.2949,24.7974,23.9038,24.2949,151426.8974743 -2000-02-29,24.407,24.4602,24.1828,24.1828,37789.113528678 -2000-03-01,24.4602,26.4159,24.4602,26.4159,428850.21148923 -2000-03-02,26.4159,27.195,26.4159,26.8643,123269.34117513 -2000-03-03,26.8643,27.195,26.8643,27.195,115508.24569308 -2000-03-06,26.8643,27.0893,25.5224,26.0256,69490.106776455 -2000-03-07,25.4644,26.5805,25.4644,26.5805,25717.276682439 -2000-03-08,24.9627,26.1377,24.9627,25.8594,101303.05099634 -2000-03-09,26.0256,27.5321,25.8594,26.9756,74512.806008199 -2000-03-10,27.195,27.4788,26.8054,26.9756,362108.5639718 -2000-03-13,26.3032,26.3032,24.5715,24.8491,86745.650994098 -2000-03-14,25.4644,26.4159,25.4644,26.3032,56653.48126683 -2000-03-15,25.6352,25.9126,25.1337,25.5224,36824.322566808 -2000-03-16,26.0256,26.0256,25.5224,25.7474,115095.6623352 -2000-03-17,26.0256,26.0256,25.5224,26.0256,146006.70939777 -2000-03-20,26.0256,26.0256,25.6352,25.8594,134909.72652213 -2000-03-21,26.0256,26.4159,25.9126,26.191,59946.600873318 -2000-03-22,25.9126,26.191,25.9126,26.0256,57087.448518258 -2000-03-23,25.9126,26.5272,25.9126,26.5272,40623.108361915 -2000-03-24,26.9756,27.195,26.8643,26.8643,147870.88176477 -2000-03-27,26.8643,27.8692,26.8643,27.2539,525037.48042308 -2000-03-28,27.7572,28.2588,27.4788,27.5321,597250.88893675 -2000-03-29,27.0893,27.0893,26.5805,26.8643,204432.53807695 -2000-03-30,26.5805,26.5805,25.8594,26.0256,60515.160866492 -2000-03-31,26.0256,26.4159,25.4644,26.4159,240997.738169 -2000-04-03,26.4159,26.4159,25.6352,25.6352,49454.656397494 -2000-04-04,25.9126,25.9126,25.1337,25.9126,58706.335047498 -2000-04-05,25.4644,25.6352,25.1337,25.4644,211728.21940531 -2000-04-06,25.4644,25.9126,25.3579,25.7474,55747.810481242 -2000-04-07,26.0256,26.0256,25.7474,25.8594,75293.947060768 -2000-04-10,26.1377,26.1377,25.4644,25.5224,97025.014410526 -2000-04-11,25.7474,25.7474,25.2456,25.4644,13928.461956695 -2000-04-12,25.7474,25.9126,25.6352,25.9126,16907.112540409 -2000-04-13,25.5224,25.9126,25.5224,25.9126,21849.307702321 -2000-04-14,25.8594,25.8594,25.6352,25.6352,37830.623439684 -2000-04-17,24.4602,24.6837,24.0167,24.4602,90309.21396017 -2000-04-18,24.9627,24.9627,24.4602,24.9627,32265.77961268 -2000-04-19,25.1337,25.1337,24.8491,24.9627,29160.083543766 -2000-04-20,24.407,24.4602,24.2949,24.407,191495.28248003 -2000-04-25,24.1296,24.4602,24.0167,24.1296,72464.983731895 -2000-04-26,24.4602,24.5715,24.4602,24.4602,119815.21342899 -2000-04-27,24.4602,24.5715,24.0167,24.407,93666.485247302 -2000-04-28,24.5715,24.6837,24.1828,24.4602,68639.782538875 -2000-05-04,24.1828,24.5715,24.1828,24.4602,12507.061973758 -2000-05-05,24.407,24.407,24.1296,24.1828,21507.165405543 -2000-05-08,24.4602,24.5715,24.1828,24.1828,10075.587489671 -2000-05-09,24.8491,24.8491,24.2949,24.2949,42634.452231576 -2000-05-10,24.6837,24.6837,24.0167,24.1296,179191.99643303 -2000-05-11,24.1828,24.6837,24.1828,24.4602,46396.759620041 -2000-05-12,24.5715,24.5715,24.0167,24.0167,38824.345551649 -2000-05-15,24.1828,24.1828,23.9038,24.0167,17436.67837476 -2000-05-16,24.1828,24.8491,24.0167,24.8491,93279.059411246 -2000-05-17,24.6837,24.6837,24.407,24.6837,48664.710212285 -2000-05-18,24.1828,24.407,23.9038,24.407,249971.42620287 -2000-05-19,24.0167,24.0167,22.6748,23.0659,254524.93765263 -2000-05-22,23.1191,23.1191,22.3973,22.9538,151986.65233483 -2000-05-23,22.8416,22.8416,22.1723,22.5626,76017.225813147 -2000-05-24,22.2851,22.5626,22.1723,22.4513,74481.359105921 -2000-05-25,22.5626,22.5626,22.0602,22.0602,165742.78526705 -2000-05-26,22.1723,22.1723,21.7239,22.0602,81804.713708276 -2000-05-29,22.0602,23.0659,22.0602,22.7868,46000.528651346 -2000-05-30,22.5626,22.8416,22.4513,22.4513,70214.643404926 -2000-05-31,22.5626,23.4553,22.4513,23.4553,416125.5369517 -2000-06-01,23.7336,24.5715,23.7336,24.407,137020.44260298 -2000-06-02,24.1296,24.2949,23.7336,24.1828,138669.51815841 -2000-06-05,24.1828,24.1828,23.7932,23.9038,64488.791438261 -2000-06-06,23.1191,23.1191,22.0602,22.5626,123293.24082087 -2000-06-07,23.1191,23.7932,23.1191,23.5143,113617.65792816 -2000-06-08,23.6271,24.0167,23.5143,23.9038,134836.76970885 -2000-06-09,23.9038,24.0167,23.7932,23.7932,70795.782159013 -2000-06-12,24.0167,24.0167,23.5143,23.5143,19349.907909315 -2000-06-13,23.7336,23.9038,23.7336,23.9038,120039.1153732 -2000-06-14,24.1828,24.4602,24.0167,24.0167,52871.047860908 -2000-06-15,24.8491,24.8491,24.1828,24.5715,110783.66309492 -2000-06-16,24.407,24.407,23.7932,23.9038,108206.27498427 -2000-06-19,24.407,24.5715,24.407,24.5715,41762.744100447 -2000-06-20,24.5715,24.9627,24.5715,24.9627,25127.332795715 -2000-06-21,24.9627,24.9627,24.7974,24.8491,26202.816853601 -2000-06-23,24.5715,24.7974,24.2949,24.2949,49499.939936773 -2000-06-26,24.5715,24.6837,24.407,24.5715,162518.84884558 -2000-06-27,25.074,25.074,24.2949,24.407,101506.8269231 -2000-06-28,24.7974,24.8491,24.407,24.4602,26507.222867646 -2000-06-29,24.4602,24.4602,23.9038,23.9038,62984.371633312 -2000-06-30,24.407,24.407,24.0167,24.0167,58349.098237627 -2000-07-03,22.0022,23.5143,22.0022,23.0659,71516.54515921 -2000-07-04,23.6271,23.6271,23.3433,23.4553,27966.359133316 -2000-07-05,24.0167,24.1296,23.7336,23.7336,14047.960185349 -2000-07-06,23.5143,23.9038,23.5143,23.5143,28131.14090125 -2000-07-07,24.0167,24.0167,23.6271,23.6271,7635.307872947 -2000-07-10,23.7932,24.9627,23.7932,24.5715,62961.729863672 -2000-07-11,24.407,24.407,24.1828,24.407,22780.136009732 -2000-07-12,24.5715,24.5715,24.2949,24.2949,25833.00128282 -2000-07-13,24.1828,24.1828,23.7336,24.1828,73737.954336084 -2000-07-14,24.2949,24.2949,23.7932,24.1296,49747.741526718 -2000-07-17,24.0167,24.5715,24.0167,24.1296,22126.040442362 -2000-07-18,24.0167,24.5715,24.0167,24.5715,56218.256139311 -2000-07-19,24.4602,24.4602,24.0167,24.2949,11465.540570331 -2000-07-20,24.2949,24.407,24.0167,24.407,7383.732654728 -2000-07-21,24.5715,24.6837,24.407,24.5715,116552.28284869 -2000-07-24,24.407,24.5715,24.1828,24.1828,16163.707770572 -2000-07-25,24.1296,24.4602,24.1296,24.1828,157752.75633641 -2000-07-26,24.1296,24.1296,24.0167,24.0167,38974.032806489 -2000-07-27,23.7336,23.7336,22.9538,23.3433,44142.645664799 -2000-07-28,23.0659,23.0659,22.8416,23.0659,125986.3535319 -2000-07-31,22.5626,22.5626,22.0602,22.4513,64037.213921558 -2000-08-01,22.3973,22.3973,22.1723,22.3973,40496.062876714 -2000-08-02,22.3973,22.5626,22.3973,22.4513,118581.23698362 -2000-08-03,22.3973,22.3973,22.1723,22.1723,88226.171153316 -2000-08-04,22.1723,22.1723,22.0602,22.1723,166273.60897749 -2000-08-07,22.1723,22.1723,22.0602,22.1723,81085.20858417 -2000-08-08,22.0602,22.5626,22.0602,22.4513,135211.61678399 -2000-08-09,22.6748,23.7336,22.6748,23.7336,200988.47333954 -2000-08-10,23.7932,23.7932,23.3433,23.7336,85712.934723309 -2000-08-11,23.7336,24.1296,23.6271,23.9038,121656.74402635 -2000-08-14,24.0167,24.0167,23.9038,24.0167,64598.226658187 -2000-08-16,23.4553,23.7336,23.2296,23.3433,58056.013108401 -2000-08-17,22.9538,22.9538,22.5626,22.7868,25504.695623044 -2000-08-18,22.5626,22.8416,22.5626,22.7868,47868.474646623 -2000-08-21,22.4513,22.4513,22.0022,22.3973,76020.999441421 -2000-08-22,22.5626,23.0659,22.5626,22.9538,71058.678262051 -2000-08-23,22.9538,23.1191,22.5626,22.6748,128324.74518525 -2000-08-24,22.7868,22.8416,22.6748,22.7868,82622.333167488 -2000-08-25,22.5626,22.9538,22.4513,22.9538,76624.779965147 -2000-08-28,22.5626,22.6748,22.3973,22.4513,36351.361156556 -2000-08-29,22.2851,22.6748,22.2851,22.3973,36421.802217658 -2000-08-30,22.3973,22.7868,22.3973,22.3973,145312.36179549 -2000-08-31,22.8416,23.2296,22.8416,23.1191,51600.593008902 -2000-09-01,23.1191,23.1191,22.8416,22.9538,12029.069059142 -2000-09-04,23.0659,23.0659,22.6748,22.6748,16817.803337941 -2000-09-05,22.5626,22.6748,22.3973,22.5626,28348.75346501 -2000-09-06,22.3973,22.4513,22.2851,22.3973,19765.007019376 -2000-09-07,22.3973,22.3973,22.2851,22.3973,30435.569900136 -2000-09-08,22.0602,22.0602,21.611,21.89,177989.46688995 -2000-09-11,21.89,22.0022,21.7239,21.89,19942.367548221 -2000-09-12,21.89,22.3973,21.89,22.2851,33649.443312884 -2000-09-13,22.0022,22.0022,21.7239,21.7843,97391.056353035 -2000-09-14,21.89,22.0022,21.7239,22.0022,39996.68606855 -2000-09-15,22.0022,22.6748,22.0022,22.5626,76432.324923209 -2000-09-18,22.5626,22.7868,22.5626,22.5626,43824.403013752 -2000-09-19,22.3973,22.9538,22.3973,22.9538,71771.894005702 -2000-09-20,22.8416,22.8416,22.1723,22.4513,25454.3805794 -2000-09-21,22.4513,22.4513,22.0022,22.0602,40306.123586959 -2000-09-22,21.89,21.89,21.611,21.611,41848.279674641 -2000-09-25,21.89,22.2851,21.89,22.0602,23239.260782981 -2000-09-26,21.7239,21.7843,21.611,21.611,65760.504166359 -2000-09-27,21.3869,21.7843,21.3869,21.7843,56014.480212554 -2000-09-28,21.3869,21.7239,21.2214,21.7239,43889.812570489 -2000-09-29,21.89,21.89,21.611,21.7239,36599.162746502 -2000-10-02,21.7843,21.7843,21.7239,21.7239,16793.90369221 -2000-10-03,21.4997,21.7843,21.4997,21.7239,31612.941921402 -2000-10-04,21.4997,21.4997,21.3343,21.3343,15566.216627301 -2000-10-05,21.4997,21.7239,21.3869,21.611,56415.742685614 -2000-10-06,21.7239,22.0022,21.7239,21.7843,21997.73708107 -2000-10-09,21.7843,21.7843,21.1102,21.4997,20822.880811987 -2000-10-10,21.7239,21.7239,21.1102,21.1102,33489.693049315 -2000-10-11,21.1102,21.1102,20.1586,20.719,28238.060368993 -2000-10-12,20.8319,21.1102,20.6673,20.6673,30883.373788566 -2000-10-13,19.769,19.769,19.2142,19.4916,51813.174068297 -2000-10-16,20.3827,20.4431,19.769,20.2714,21553.706820914 -2000-10-17,20.1586,20.9433,20.1586,20.6673,26153.759686049 -2000-10-18,20.052,20.2714,19.6037,19.6037,17619.070407969 -2000-10-19,20.052,20.719,20.052,20.5544,19836.705956569 -2000-10-20,20.8319,21.3869,20.8319,20.8319,85185.88464114 -2000-10-23,20.8319,20.8319,20.052,20.1586,75174.448832114 -2000-10-24,20.1586,20.6673,20.1586,20.3827,109885.53956588 -2000-10-25,20.5544,20.5544,20.2714,20.5544,55555.355439305 -2000-10-26,20.5544,20.6673,20.4431,20.5544,12844.172766172 -2000-10-27,20.6673,20.6673,20.5544,20.5544,22339.879377848 -2000-10-30,20.719,20.719,20.4431,20.719,12997.633649285 -2000-10-31,20.2714,20.6673,20.2714,20.4431,72553.035058272 -2000-11-02,20.9433,21.611,20.9433,21.4997,40908.646234594 -2000-11-03,21.7843,22.1723,21.7843,22.0602,85154.437738863 -2000-11-06,22.0602,22.8416,22.0602,22.3973,123493.24311935 -2000-11-07,22.7868,23.6271,22.1723,23.3433,163969.1799786 -2000-11-08,23.5143,24.9627,23.5143,24.9627,151400.48207638 -2000-11-09,24.407,24.407,23.7932,23.9038,83019.822012274 -2000-11-10,23.9038,24.1828,23.9038,24.1296,118143.49610392 -2000-11-13,23.7336,23.7336,23.3433,23.6271,124956.1530133 -2000-11-14,23.3433,23.3433,22.5626,22.7868,211599.91604402 -2000-11-15,22.6748,22.7868,22.3973,22.7868,189675.13577622 -2000-11-16,22.6748,23.1191,22.6748,23.1191,96977.215119065 -2000-11-17,22.8416,22.9538,22.7868,22.8416,16151.129009661 -2000-11-20,23.1191,23.5143,23.0659,23.3433,44175.350443167 -2000-11-21,23.1191,23.3433,23.0659,23.2296,7324.6124784465 -2000-11-22,23.1191,23.2296,22.3973,22.7868,27035.530825906 -2000-11-23,22.5626,22.6748,22.4513,22.5626,17364.979437567 -2000-11-24,22.3973,23.3433,22.3973,23.3433,86755.714002826 -2000-11-27,23.3433,24.0167,22.4513,22.9538,219857.87258205 -2000-11-28,22.6748,22.7868,22.3973,22.7868,21860.628587141 -2000-11-29,22.8416,23.2296,22.6748,23.0659,39967.754918454 -2000-11-30,23.3433,23.3433,22.9538,23.3433,45379.137862346 -2000-12-01,23.6271,23.7336,23.1191,23.3433,87924.280891453 -2000-12-04,23.0659,23.0659,22.7868,22.9538,5783.7142668551 -2000-12-05,22.7868,23.4553,22.7868,23.4553,8073.0487526481 -2000-12-06,23.4553,23.5143,22.9538,23.1191,41558.96817369 -2000-12-07,22.9538,23.2296,22.7868,22.8416,23276.997065714 -2000-12-08,22.8416,22.9538,22.2851,22.4513,63105.127738057 -2000-12-11,22.7868,22.7868,21.89,22.0022,34821.783829784 -2000-12-12,22.0022,22.1723,21.7239,22.0022,64208.285069947 -2000-12-13,22.0602,22.7868,22.0022,22.4513,172838.46429692 -2000-12-14,23.0659,24.0167,22.9538,23.7932,151951.43180428 -2000-12-15,23.4553,24.7974,23.4553,24.1828,209100.516251 -2000-12-18,24.1828,25.8594,24.0167,25.8594,127629.13970687 -2000-12-19,25.4644,26.9756,25.4644,26.0256,149469.64227656 -2000-12-20,25.9126,26.3032,25.2456,26.1377,51977.955836231 -2000-12-21,25.4644,26.191,25.3579,25.9126,65164.27089918 -2000-12-22,25.7474,26.5272,25.7474,26.4159,60091.256623794 -2000-12-27,26.1377,27.3667,26.0256,26.8643,77603.407564019 -2000-12-28,26.8643,27.0893,26.5272,26.5272,88928.066012148 -2000-12-29,26.4159,26.8643,26.191,26.3032,59166.717696839 -2001-01-02,26.1377,26.3032,25.9126,26.3032,24443.04820216 -2001-01-03,25.9126,26.4159,25.7474,26.4159,116450.39488531 -2001-01-04,26.8054,27.6442,26.8054,27.6442,87705.410451603 -2001-01-05,27.3667,28.82,27.3667,27.8692,188866.32144965 -2001-01-08,26.9756,27.5321,26.9756,27.195,21915.975135149 -2001-01-09,27.2539,27.5321,26.9756,27.195,152663.38967184 -2001-01-10,26.8643,27.0893,25.4644,26.4159,225237.80862366 -2001-01-11,26.5805,27.4788,26.191,27.2539,90412.35979964 -2001-01-12,27.195,27.8692,27.195,27.5321,204119.32693026 -2001-01-15,27.3667,27.5321,27.3667,27.5321,215308.13476055 -2001-01-16,27.195,27.8692,27.195,27.7572,34628.070911756 -2001-01-17,27.4788,27.4788,26.8643,26.9756,42208.032236695 -2001-01-18,26.4159,26.9756,26.3032,26.5805,19625.382773266 -2001-01-19,27.0893,27.7572,26.8643,27.4788,63179.342427432 -2001-01-22,27.2539,27.4788,26.6934,26.6934,41118.711541806 -2001-01-23,26.4159,26.8054,26.0256,26.4159,18632.918537391 -2001-01-24,26.5272,26.5272,26.1377,26.1377,3342.1767740396 -2001-01-25,26.0256,26.5272,26.0256,26.3032,4135.8965875206 -2001-01-26,26.0256,26.191,25.9126,26.0256,3779.9176537407 -2001-01-29,26.1377,26.4159,26.0256,26.191,24563.804306904 -2001-01-30,26.4159,26.8054,26.191,26.8054,15806.470960701 -2001-01-31,26.8054,27.4788,26.5805,26.5805,47961.557477363 -2001-02-01,26.6934,26.9756,26.5272,26.6934,72924.108505145 -2001-02-02,26.6934,27.4788,26.4159,26.5272,54023.26236035 -2001-02-05,26.5272,26.5272,26.1377,26.1377,13041.659312473 -2001-02-06,25.9126,26.5805,25.9126,26.191,35655.755678181 -2001-02-07,26.191,26.191,25.5224,25.8594,66804.541321967 -2001-02-08,25.5224,25.8594,25.5224,25.6352,36381.550182742 -2001-02-09,25.4644,26.5272,25.4644,25.7474,132373.84832248 -2001-02-12,25.7474,25.9126,25.7474,25.7474,6285.606827202 -2001-02-13,25.7474,26.3032,25.7474,26.191,15322.188665629 -2001-02-14,25.9126,26.3032,25.7474,25.9126,58019.53470176 -2001-02-15,25.9126,26.8643,25.7474,26.8643,72126.615063391 -2001-02-16,26.8054,26.8054,26.0256,26.0256,20143.627722796 -2001-02-19,26.0256,26.1377,25.8594,25.8594,12645.428343778 -2001-02-20,26.191,26.191,25.6352,25.7474,3893.1265019392 -2001-02-21,25.7474,25.8594,25.1337,25.8594,101615.00426693 -2001-02-22,25.6352,25.9126,25.1337,25.4644,73721.601946899 -2001-02-23,25.5224,26.1377,25.5224,26.0256,35517.38930816 -2001-02-26,26.3032,26.5805,26.3032,26.5272,15525.964592386 -2001-02-27,26.4159,26.5272,26.1377,26.4159,13577.51452728 -2001-02-28,26.4159,27.3667,26.191,26.5272,77493.972344094 -2001-03-01,26.191,26.8643,26.191,26.6934,241876.99355667 -2001-03-02,26.5272,26.8054,25.9126,26.1377,85355.697913438 -2001-03-05,25.7474,26.0256,25.1337,25.7474,11712.084284186 -2001-03-06,26.0256,26.0256,25.3579,25.9126,11712.084284186 -2001-03-07,25.3579,25.7474,24.9627,25.7474,12636.623211141 -2001-03-08,25.2456,26.1377,25.2456,26.0256,21070.682401934 -2001-03-09,25.8594,25.8594,24.9627,25.4644,31761.37130015 -2001-03-12,24.9627,25.5224,24.9627,24.9627,34116.115342681 -2001-03-13,24.9627,25.1337,24.5715,25.1337,116563.60373351 -2001-03-14,25.1337,25.1337,24.4602,24.5715,90403.554667002 -2001-03-15,24.5715,24.8491,24.5715,24.8491,49089.872331076 -2001-03-16,24.6837,25.1337,22.5626,25.1337,32444.398017614 -2001-03-19,25.074,25.4644,25.074,25.2456,37062.061148025 -2001-03-20,25.1337,26.1377,25.1337,26.1377,26134.891544683 -2001-03-21,25.7474,26.5805,25.7474,26.4159,21376.346292069 -2001-03-22,25.9126,26.191,25.7474,25.9126,116602.59789233 -2001-03-23,25.7474,26.3032,25.1337,25.1337,84226.125183634 -2001-03-26,25.6352,25.9126,25.6352,25.9126,10652.952615484 -2001-03-27,25.8594,25.8594,25.2456,25.2456,73532.920533235 -2001-03-28,25.3579,26.0256,25.3579,25.9126,22112.20380536 -2001-03-29,25.9126,25.9126,25.4644,25.5224,2474.242271184 -2001-03-30,25.4644,25.7474,25.4644,25.5224,114719.55738396 -2001-04-02,25.4644,25.7474,25.4644,25.5224,786.17255693441 -2001-04-03,25.5224,25.5224,25.4644,25.4644,29124.863013215 -2001-04-04,25.4644,25.5224,25.4644,25.4644,6493.1563822327 -2001-04-05,25.4644,25.5224,25.1337,25.5224,23085.799899867 -2001-04-06,25.7474,26.3032,25.7474,26.3032,32625.532174733 -2001-04-09,26.0256,27.195,26.0256,27.195,28378.942491196 -2001-04-10,26.8643,28.0338,26.8643,27.9209,46117.511127818 -2001-04-11,27.7572,27.9209,27.5321,27.8692,13328.455061244 -2001-04-12,27.4788,27.8692,27.3667,27.8692,16981.327229783 -2001-04-17,27.4788,27.4788,27.0893,27.0893,7959.8399044496 -2001-04-18,26.8643,27.6442,26.8643,27.0893,39073.405017685 -2001-04-19,27.8692,27.8692,27.195,27.2539,34795.368431872 -2001-04-20,26.9756,27.9209,26.9756,27.7572,27259.432770121 -2001-04-23,27.5321,27.8692,27.3667,27.5321,19923.499406854 -2001-04-24,27.6442,27.7572,27.4788,27.6442,11322.142695947 -2001-04-25,27.0893,27.6442,26.9756,27.5321,27318.552946402 -2001-04-26,27.5321,27.9209,27.4788,27.9209,58653.504251671 -2001-04-27,27.5321,27.7572,27.4788,27.5321,25687.087656253 -2001-04-30,27.0893,27.0893,26.191,26.8054,41228.146761732 -2001-05-02,26.8643,27.9209,25.7474,25.9126,91884.074826221 -2001-05-04,25.7474,26.8054,25.6352,26.4159,45848.325644324 -2001-05-07,26.191,26.191,25.2456,25.3579,61224.602981869 -2001-05-08,25.3579,25.5224,24.7974,24.9627,26616.658087572 -2001-05-09,25.074,25.1337,24.407,24.8491,29417.948142441 -2001-05-10,24.6837,25.7474,24.4602,25.3579,69204.568903778 -2001-05-11,25.4644,25.7474,25.3579,25.3579,42111.17577768 -2001-05-14,25.074,25.4644,24.7974,25.074,75534.201394167 -2001-05-15,25.074,25.1337,24.8491,24.9627,80792.123454945 -2001-05-16,24.9627,25.074,24.4602,24.4602,132108.43646727 -2001-05-17,24.7974,24.9627,24.4602,24.7974,45626.939452291 -2001-05-18,24.7974,25.074,24.7974,24.9627,10597.606067476 -2001-05-21,25.1337,25.6352,24.7974,25.6352,360509.80346003 -2001-05-22,25.7474,26.5272,25.7474,26.4159,131557.48673935 -2001-05-23,26.5272,26.8054,26.4159,26.6934,23376.36927691 -2001-05-24,26.1377,26.1377,25.4644,25.4644,49752.773031082 -2001-05-25,25.4644,25.5224,25.1337,25.1337,24879.531205769 -2001-05-28,25.074,25.5224,25.074,25.2456,1759.768651442 -2001-05-29,25.2456,25.9126,25.2456,25.8594,18561.219600199 -2001-05-30,25.8594,25.8594,25.4644,25.8594,37287.22096833 -2001-05-31,25.4644,26.3032,25.4644,26.3032,45287.312907695 -2001-06-01,26.3032,26.3032,25.8594,26.3032,53184.259007591 -2001-06-04,25.9126,26.191,25.9126,25.9126,7535.9356617505 -2001-06-05,25.6352,26.191,25.6352,26.191,8430.2855625191 -2001-06-06,26.0256,26.4159,25.7474,26.0256,231405.17509831 -2001-06-07,25.9126,25.9126,25.8594,25.9126,9530.9271422273 -2001-06-08,25.7474,25.7474,25.4644,25.4644,78424.800651504 -2001-06-11,25.4644,25.9126,25.4644,25.8594,15468.102292196 -2001-06-12,25.3579,25.3579,24.9627,25.2456,111245.30362036 -2001-06-13,24.9627,25.2456,24.9627,24.9627,15203.948313067 -2001-06-25,22.8416,24.9627,22.8416,24.407,4698.1672002401 -2001-06-26,23.6271,23.7336,23.6271,23.7336,98982.26960827 -2001-06-27,23.4553,23.4553,23.0111,23.0111,69960.552434525 -2001-06-28,22.4513,23.7336,21.89,23.7336,15825.339102067 -2001-06-29,22.8989,24.1296,22.8989,23.7336,37880.938483328 -2001-07-02,23.4553,23.7336,23.4553,23.4553,4069.2291546925 -2001-07-03,23.0659,23.0659,22.3384,22.3973,871.70813112888 -2001-07-04,21.2214,21.8361,21.2214,21.5578,39385.358288278 -2001-07-05,21.2214,23.4553,21.2214,21.7843,11947.307113221 -2001-07-06,21.5578,22.0602,21.5578,21.7843,7207.6300019747 -2001-07-09,21.4997,22.0022,21.2214,21.6706,23721.02732587 -2001-07-10,21.7843,21.7843,21.4997,21.611,46122.542632183 -2001-07-11,21.2214,21.3343,20.7731,20.7731,27367.610113956 -2001-07-12,20.9433,21.7843,20.9433,21.3343,61781.842090225 -2001-07-13,21.3869,21.7239,21.3869,21.7239,37579.048221465 -2001-07-16,21.2819,21.7843,21.2214,21.7843,7634.0499968559 -2001-07-17,21.7239,21.7239,21.5578,21.5578,14063.054698443 -2001-07-18,21.2214,21.5578,21.1102,21.3343,20090.796926971 -2001-07-19,21.3343,21.3343,20.7731,20.7731,72774.421250305 -2001-07-20,20.719,20.8844,20.1061,20.1061,40436.942700433 -2001-07-23,20.2166,20.2166,19.6561,19.715,41932.557372745 -2001-07-24,19.544,19.544,19.2665,19.4916,83005.985375272 -2001-07-25,19.3255,19.4916,18.7117,18.7117,43737.609563467 -2001-07-26,18.9884,19.544,18.9884,19.3255,87330.563376457 -2001-07-27,19.6037,19.715,19.4916,19.544,28934.923723459 -2001-07-30,19.0424,19.0424,18.2617,18.8771,146899.80142245 -2001-07-31,18.9884,19.3255,18.8238,18.9884,8010.1549480934 -2001-08-01,18.8238,19.102,18.6521,18.6521,5051.6303818378 -2001-08-02,18.6521,18.6521,18.4278,18.5392,1407.5633459354 -2001-08-03,18.4278,18.4278,17.4231,17.4231,71365.600028278 -2001-08-06,17.4826,17.5947,17.0923,17.2576,119323.38387737 -2001-08-07,16.8085,17.0326,16.1939,16.1939,39382.842536095 -2001-08-08,15.9165,15.9165,15.4666,15.4666,143802.91048617 -2001-08-09,15.6915,15.9165,15.4149,15.9165,21471.944874993 -2001-08-10,15.9165,16.4778,15.7519,15.9165,69310.230495429 -2001-08-13,15.9165,16.4778,15.9165,16.1939,28534.919126491 -2001-08-14,16.1939,17.0326,16.1939,17.0326,101306.82462461 -2001-08-16,16.2528,16.4182,16.0819,16.0819,71902.713119176 -2001-08-17,16.1939,16.1939,15.7519,15.7519,3254.1254476629 -2001-08-20,15.6391,16.1939,15.6391,15.9165,25543.689781868 -2001-08-21,16.1939,16.7561,16.1939,16.6956,85995.956843805 -2001-08-22,16.7561,17.0326,16.6956,17.0326,49404.34135385 -2001-08-23,16.9793,16.9793,16.306,16.7561,22865.671583926 -2001-08-24,16.7561,17.3101,16.7561,17.3101,29527.383362365 -2001-08-27,17.6463,18.3142,17.6463,18.1496,49696.168606983 -2001-08-28,18.1496,18.9884,18.1496,18.8771,170713.91157905 -2001-08-29,18.8771,18.8771,18.5392,18.8238,22522.271411057 -2001-08-30,18.5392,19.544,18.5392,19.4916,206484.13398153 -2001-08-31,19.4391,20.3827,19.2665,20.3827,89572.098570788 -2001-09-03,20.052,20.5544,20.052,20.1061,38646.985022804 -2001-09-04,20.1586,20.1586,19.6037,20.1061,34704.801353313 -2001-09-05,19.6037,20.1061,19.2665,20.1061,4913.2640118173 -2001-09-06,19.6561,19.8812,18.9884,19.544,32767.672173026 -2001-09-07,19.102,19.8812,19.102,19.8812,205262.73629708 -2001-09-10,20.1061,20.1061,19.6561,20.1061,154366.55389919 -2001-09-11,19.769,20.1061,19.544,19.94,61635.928463658 -2001-09-12,19.2665,20.1061,18.9884,20.1061,9351.0508612007 -2001-09-13,20.1061,20.3827,19.715,20.3827,59835.907777301 -2001-09-14,20.3827,20.3827,19.2665,20.1586,88291.580710054 -2001-09-17,17.1455,19.544,17.1455,19.544,559520.89558436 -2001-09-18,18.9884,19.0424,18.5988,18.7117,236866.87308584 -2001-09-19,18.8238,19.3787,18.8238,19.3787,365303.5692432 -2001-09-20,18.8771,18.9884,18.5392,18.9884,127636.68696342 -2001-09-21,18.4278,18.8771,18.1496,18.8771,109299.36930743 -2001-09-24,18.4278,18.7642,18.4278,18.7117,168927.72752971 -2001-09-25,18.4278,18.8771,18.4278,18.8771,285740.39072924 -2001-09-26,18.7117,19.2665,18.6521,19.2665,344603.96028813 -2001-09-27,18.9884,19.2665,18.9295,19.2665,296052.45892404 -2001-09-28,19.102,19.4391,19.0424,19.4391,195478.97606053 -2001-10-01,19.0424,19.4916,19.0424,19.4391,71990.764445553 -2001-10-02,19.2665,19.544,19.1545,19.544,203923.09826006 -2001-10-03,19.3787,19.544,19.3255,19.4391,83165.735638841 -2001-10-04,19.3255,19.9925,19.3255,19.8287,94603.602935168 -2001-10-05,19.544,19.94,19.544,19.94,43444.524434241 -2001-10-08,19.715,19.8812,19.6561,19.769,57390.596656212 -2001-10-09,19.6561,20.607,19.6561,20.4431,148336.29591848 -2001-10-10,20.2714,22.3384,20.2166,21.89,120054.2098863 -2001-10-11,22.0022,25.1337,22.0022,23.2296,279139.05700318 -2001-10-12,22.4513,23.2296,22.3384,22.8416,74346.766364174 -2001-10-15,22.3384,22.7868,22.2851,22.7868,65318.989658384 -2001-10-16,22.8989,23.7336,22.5046,23.6271,117183.73664642 -2001-10-17,23.4553,23.9578,23.29,23.7932,170132.77282497 -2001-10-18,23.0111,23.6271,22.8989,23.5143,81178.291414911 -2001-10-19,22.7288,23.4553,22.7288,23.29,116745.99576672 -2001-10-22,22.8416,23.7336,22.8416,23.6796,57634.624617884 -2001-10-23,23.9578,24.1828,23.7336,24.0167,121430.32632995 -2001-10-24,23.6271,24.5715,23.6271,24.5715,100760.90640108 -2001-10-25,24.5715,25.4111,24.5715,25.1337,214606.23990173 -2001-10-26,24.9078,25.3579,24.4602,24.5715,233113.37083001 -2001-10-29,24.3474,25.0215,24.2949,24.8491,36698.534957698 -2001-10-30,24.1828,24.5715,23.9578,24.0167,186427.29970902 -2001-10-31,24.0167,24.0167,23.2296,23.6796,129093.3074769 -2001-11-02,23.4553,23.9038,23.4553,23.7336,22651.832648439 -2001-11-05,23.3433,23.5143,22.7288,23.1779,112064.18095566 -2001-11-06,22.8989,23.7336,22.7868,23.0659,68907.710146279 -2001-11-07,22.5046,22.8416,22.3384,22.5626,26544.959150379 -2001-11-08,22.2264,23.0659,22.2264,23.0111,43769.056465744 -2001-11-09,23.0659,24.5715,22.8989,23.5143,195817.34472904 -2001-11-12,23.5675,23.9038,23.5675,23.7336,88277.744073051 -2001-11-13,23.7336,24.6837,23.7336,24.6837,46906.199436935 -2001-11-14,24.8491,26.8054,24.8491,25.9716,212471.62417515 -2001-11-15,26.2499,27.3667,25.9716,27.3667,136482.07163599 -2001-11-16,27.0893,27.3071,26.3032,26.3032,106315.68721935 -2001-11-19,26.3032,27.0305,26.2499,27.0305,46665.945103535 -2001-11-20,26.8054,26.9756,26.5805,26.9176,101466.57488818 -2001-11-21,26.6401,26.6934,26.2499,26.2499,70643.57915199 -2001-11-22,25.187,26.2499,25.187,26.2499,68625.945901874 -2001-11-23,26.3032,26.8054,25.7474,25.7474,31170.169537336 -2001-11-26,25.7474,26.0788,25.1337,26.0788,72425.989573071 -2001-11-27,25.9716,27.0893,25.9716,27.0305,64668.667719288 -2001-11-28,26.5272,26.9756,26.5272,26.8054,41244.499150916 -2001-11-29,26.5272,27.0305,26.5272,26.9756,50525.108951016 -2001-11-30,26.9176,27.2539,26.9176,27.1426,41248.27277919 -2001-12-03,26.474,26.9756,26.4159,26.9756,87437.4828442 -2001-12-04,26.8054,27.1426,26.5272,27.0893,88009.816465649 -2001-12-05,27.0893,27.0893,26.8643,27.0305,105688.0070499 -2001-12-06,26.8054,26.9756,25.7474,25.7474,96202.36344695 -2001-12-07,25.8015,26.2499,25.4644,25.7474,235615.2863752 -2001-12-10,25.4111,25.6893,25.187,25.2456,210310.59305064 -2001-12-11,24.9627,25.9716,24.9627,25.4111,45357.753968797 -2001-12-12,25.6893,25.6893,25.187,25.2456,143791.58960136 -2001-12-13,25.1337,25.5748,24.6837,24.8491,124832.88115637 -2001-12-14,24.5715,25.2983,24.5715,25.2983,43245.780011848 -2001-12-17,25.3579,25.7474,25.187,25.6893,77838.630393054 -2001-12-18,25.2983,25.8594,25.2983,25.6893,41826.895781094 -2001-12-19,25.5224,26.2499,25.5224,26.2499,64278.726131049 -2001-12-20,26.1377,26.3618,25.8594,26.3618,45189.19857259 -2001-12-21,26.2499,26.5272,26.0256,26.5272,59984.337156051 -2001-12-27,26.2499,27.0893,26.2499,27.0893,29378.953983617 -2001-12-28,26.5272,27.195,26.5272,27.195,65940.380447386 -2001-12-31,27.195,27.9209,27.0893,27.9209,112713.24501866 -2002-01-02,27.1426,27.8088,27.1426,27.3667,33098.493584984 -2002-01-03,27.0893,28.82,27.0893,28.595,244196.51706865 -2002-01-04,28.2588,31.166,28.2588,30.4387,205744.50283997 -2002-01-07,29.6524,30.8814,29.6524,30.4387,232888.21100971 -2002-01-08,29.9887,30.8814,29.8773,29.8773,118232.80530639 -2002-01-09,29.7128,31.166,29.7128,30.8814,87945.664785003 -2002-01-10,30.3257,30.9943,29.5999,30.5506,90339.402986356 -2002-01-11,30.1556,30.6039,29.7652,29.7652,23409.074055279 -2002-01-14,29.0379,29.3758,28.7612,29.0379,37677.16255657 -2002-01-15,28.7612,29.5999,28.3184,29.3217,18671.912696215 -2002-01-16,28.82,30.0491,28.82,30.0491,33585.291632238 -2002-01-17,30.0491,30.1556,29.4871,30.1014,81899.054415108 -2002-01-18,29.8241,31.5548,29.8241,30.492,111472.97919284 -2002-01-21,30.3257,30.8814,30.2137,30.7701,197543.15072602 -2002-01-22,30.7701,32.8959,30.7701,32.2822,47104.943859327 -2002-01-23,32.3943,33.6233,32.1105,32.9492,145370.22409567 -2002-01-24,32.9492,33.5105,32.5589,32.7242,138619.20311477 -2002-01-25,32.7242,35.1832,32.7242,34.2902,154323.78611209 -2002-01-28,34.6274,34.8469,32.2225,32.9492,92271.500662278 -2002-01-29,32.9492,33.5105,32.9492,32.9492,55347.805884274 -2002-01-30,32.8371,32.8371,31.8338,32.3943,51287.381862218 -2002-01-31,32.8959,34.0662,32.2822,34.0121,276525.19048588 -2002-02-01,34.0662,34.9589,32.9492,33.7887,60180.565826261 -2002-02-04,33.1161,33.4525,32.9492,33.4525,15432.881761645 -2002-02-05,32.6717,32.6717,32.1693,32.1693,61687.501383393 -2002-02-06,32.1693,32.3943,31.6089,31.7814,60868.62404809 -2002-02-07,30.1556,31.3847,30.1556,31.2774,119276.842462 -2002-02-08,30.8814,33.3395,30.8814,32.5589,37713.640963213 -2002-02-11,32.5008,33.5105,32.5008,33.2267,109800.00399169 -2002-02-12,33.2267,33.5629,32.7242,32.7242,57063.548872527 -2002-02-13,32.6717,33.7887,32.4484,33.5105,42825.649397423 -2002-02-14,33.3983,34.0121,33.3983,33.5105,151126.26508853 -2002-02-15,33.1161,33.7291,33.0096,33.6233,76773.209343896 -2002-02-18,33.5105,33.5629,33.1742,33.5105,74300.224948803 -2002-02-19,33.5105,33.6233,33.2267,33.6233,156125.06467453 -2002-02-20,33.5105,33.6765,33.5105,33.6765,23337.375118086 -2002-02-21,33.7887,33.842,33.6233,33.7887,27665.726747545 -2002-02-22,33.2267,34.0121,33.2267,33.842,25629.225356062 -2002-02-25,33.6765,33.9533,33.6765,33.9533,17525.987577227 -2002-02-26,34.0662,35.071,34.0121,34.9049,64661.120462742 -2002-02-27,34.6274,35.0177,34.4564,34.9049,37504.833532091 -2002-02-28,34.7394,35.4605,34.7394,35.4605,85432.428354994 -2002-03-01,35.1299,37.1396,35.1299,36.8598,61227.118734052 -2002-03-04,38.0895,38.8162,37.4751,37.5283,94320.580814672 -2002-03-05,37.4155,37.9767,36.9734,37.4155,27824.219135023 -2002-03-06,37.1976,37.6404,37.1976,37.6404,141402.88290436 -2002-03-07,37.4751,38.3678,37.4751,37.9171,34435.615869819 -2002-03-08,38.255,38.8162,38.0895,38.6445,34529.956576651 -2002-03-11,38.4791,38.6445,37.4751,37.5872,116411.40072648 -2002-03-12,36.5251,36.8598,35.8564,35.9694,108611.3110856 -2002-03-13,35.7451,36.7492,35.296,35.9089,55549.066058849 -2002-03-14,35.8564,36.5831,35.8564,36.4718,34060.768794672 -2002-03-15,36.3589,37.3041,36.3001,37.3041,55264.786062262 -2002-03-18,37.0266,37.3638,36.0743,36.3001,27153.77117847 -2002-03-19,36.3001,37.1976,35.9089,37.1976,65257.35372992 -2002-03-20,36.6364,37.0266,36.4718,36.7492,20303.377986366 -2002-03-21,36.6364,37.1976,36.6364,36.9734,35038.138517453 -2002-03-22,36.6888,37.2501,36.6364,37.1396,71590.759848584 -2002-03-25,37.1396,37.3041,37.1396,37.1396,69414.63421099 -2002-03-26,36.8598,37.1976,36.7492,37.1976,18137.315357499 -2002-03-27,37.4155,38.5332,37.4155,38.2017,96521.863974088 -2002-03-28,38.0895,38.5332,37.9171,38.0308,167883.69037409 -2002-04-02,37.3041,37.4155,37.3041,37.4155,28277.054527817 -2002-04-03,36.8026,37.6404,36.6888,37.1396,28152.524794799 -2002-04-04,36.8598,37.4155,36.8598,37.1976,70895.154370209 -2002-04-05,37.4155,38.255,37.1976,38.2017,35859.531604938 -2002-04-08,37.9767,38.7042,37.5872,38.5332,58498.785492467 -2002-04-09,38.592,40.4882,38.592,39.9857,131074.46232038 -2002-04-10,39.2065,41.1622,39.2065,41.0501,117103.23257659 -2002-04-11,41.2744,42.5559,41.2744,41.8292,255663.31551507 -2002-04-12,41.6043,41.8888,41.3276,41.7171,215514.4264395 -2002-04-15,41.6043,43.8389,41.3276,43.6727,40562.730309543 -2002-04-16,43.2832,44.0623,42.6671,42.834,117304.49275116 -2002-04-17,42.5559,42.834,41.4922,41.4922,101006.19223884 -2002-04-18,41.3276,41.4922,40.376,40.4364,94621.213200443 -2002-04-19,40.2631,40.7655,39.5429,39.5429,70390.74605768 -2002-04-22,39.4848,39.4848,38.5332,38.8703,269554.04118903 -2002-04-23,38.8162,40.1574,38.8162,39.8735,79646.198335957 -2002-04-24,39.8735,39.9324,39.6494,39.709,149958.95607599 -2002-04-25,40.0993,40.4882,39.6494,40.1574,38980.322186945 -2002-04-26,39.7614,40.938,39.7614,40.938,47127.585628968 -2002-04-29,41.0501,41.1034,40.7655,40.8252,35445.690370968 -2002-04-30,40.5477,40.5477,39.9324,40.4882,7044.1061101323 -2002-05-02,40.2114,40.4882,40.2114,40.2631,13665.565853657 -2002-05-06,40.2114,40.4882,39.6494,40.4364,105279.19732029 -2002-05-07,40.1574,40.4364,39.9324,40.0993,67437.252995789 -2002-05-08,40.0993,40.0993,38.5332,39.147,42616.841966301 -2002-05-09,39.0944,39.5961,39.0944,39.2598,8295.6928207719 -2002-05-10,39.147,40.1574,39.147,39.709,52254.688576272 -2002-05-13,39.7614,39.7614,39.372,39.4307,20191.427014258 -2002-05-14,39.4307,40.4364,39.3187,40.0461,41771.549233084 -2002-05-15,39.9324,40.2114,39.6494,39.9857,7661.72327086 -2002-05-16,40.2114,42.1067,39.9857,41.8888,79455.001170111 -2002-05-17,42.7228,44.0099,42.443,43.005,157226.96413034 -2002-05-20,41.8888,42.443,41.6043,41.8292,41374.060388299 -2002-05-21,41.3276,41.4405,41.2147,41.2147,93791.014980321 -2002-05-22,40.938,41.4922,40.8784,40.9897,62946.63535058 -2002-05-23,40.8784,41.5526,40.8252,41.4922,17923.476422013 -2002-05-24,41.2744,41.4922,41.0501,41.0501,17026.610769063 -2002-05-27,40.7655,41.2147,40.5477,40.7131,14275.635757838 -2002-05-28,40.6001,40.7655,40.5477,40.5477,21044.26700402 -2002-05-29,40.4882,40.7131,40.2114,40.3227,13905.820187056 -2002-05-31,40.2631,40.376,39.9857,40.2114,7161.0885866042 -2002-06-03,40.2114,40.9897,40.2114,40.7655,6288.1225793842 -2002-06-04,40.4364,40.7655,40.4364,40.5477,5613.9009945573 -2002-06-05,40.4882,40.5477,40.2114,40.3227,30067.012205445 -2002-06-06,40.3227,40.6001,40.3227,40.376,30789.033081734 -2002-06-07,40.2631,40.4364,40.2631,40.3227,58835.89628488 -2002-06-10,40.2114,40.6598,40.2114,40.376,11508.308357429 -2002-06-11,40.3227,41.2744,40.3227,40.4882,38282.200956387 -2002-06-12,40.5477,40.7655,40.376,40.7131,13573.740899007 -2002-06-13,40.7655,40.8784,40.5477,40.6001,32664.526333556 -2002-06-14,40.376,40.4882,39.6494,39.6494,25407.839164029 -2002-06-17,39.0944,39.5961,38.8162,39.372,14265.572749109 -2002-06-18,39.0944,39.6494,38.5332,38.5332,18938.582427528 -2002-06-19,38.3129,38.3129,36.1888,36.8598,127480.71032812 -2002-06-20,36.8598,37.7,36.5831,37.3041,57203.173118639 -2002-06-21,37.5872,38.255,36.9138,37.9767,26835.528527422 -2002-06-24,37.9767,38.255,37.4155,37.9171,82842.461483429 -2002-06-25,37.9767,38.3678,36.9138,36.9138,46164.052543189 -2002-06-26,35.7451,36.1888,35.296,35.3541,38314.905734756 -2002-06-27,35.2411,36.0743,35.1832,36.0218,29543.73575155 -2002-06-28,36.4129,36.4129,35.3541,35.3541,86257.595070753 -2002-07-01,34.6274,35.7451,34.6274,35.2411,16334.778918961 -2002-07-02,35.6324,35.6324,33.9533,34.3452,97695.462367081 -2002-07-03,33.9007,34.1783,33.3983,34.0662,163903.77042187 -2002-07-04,34.2371,35.2411,33.5105,33.5105,84047.506778699 -2002-07-05,33.842,35.296,33.5105,34.6815,87930.570271909 -2002-07-08,35.4073,35.4073,34.6815,34.7394,63810.796225161 -2002-07-09,34.7936,35.3541,34.7394,34.7394,46821.921738831 -2002-07-10,34.6274,34.7936,34.3452,34.5686,86175.833124831 -2002-07-11,34.5154,34.6274,33.9007,34.1783,70205.838272288 -2002-07-12,34.2902,35.0177,33.5105,33.5105,31141.238387241 -2002-07-15,33.2863,34.0662,32.3346,32.8959,130759.99329761 -2002-07-16,32.8371,33.7887,32.5008,33.2267,34609.202770389 -2002-07-17,33.2863,34.0662,33.2267,34.0662,80766.965933123 -2002-07-18,34.6274,34.6274,32.6717,32.6717,21094.582047664 -2002-07-19,32.9492,32.9492,31.2774,31.2774,53580.489976286 -2002-07-22,30.9943,32.3346,30.1556,31.2774,47767.844559335 -2002-07-23,31.2774,31.7217,30.8289,31.3306,99939.513313594 -2002-07-24,30.9943,31.8338,30.9943,30.9943,113361.05120558 -2002-07-25,31.5548,31.8338,30.8289,31.0539,146606.71629323 -2002-07-26,31.0539,32.9492,30.8289,32.3943,128865.63190441 -2002-07-29,32.3943,32.9492,31.5548,32.6121,62695.060132361 -2002-07-30,33.3395,33.3395,31.5548,31.8338,57635.882493976 -2002-07-31,31.8919,32.9492,31.2774,31.9984,118908.28476731 -2002-08-01,32.3943,34.5686,32.3943,33.7887,61876.182797057 -2002-08-02,33.842,34.1257,33.3983,33.4525,134370.09767904 -2002-08-05,32.9492,33.5105,32.7242,32.8959,3196.2631474726 -2002-08-06,32.4484,34.0662,32.4484,33.2267,16582.580508906 -2002-08-07,34.0121,34.2371,33.3983,33.5629,41424.375431943 -2002-08-08,33.5629,34.6274,33.5105,33.7887,28064.473468422 -2002-08-09,33.9007,34.4564,33.7887,33.842,85258.841454423 -2002-08-12,33.5629,33.7887,32.9492,33.4525,15502.064946655 -2002-08-13,33.6765,34.6274,33.2267,34.6274,89765.811488816 -2002-08-14,34.0662,34.3452,33.4525,33.7887,78627.31870217 -2002-08-16,33.7887,35.7451,33.7887,34.7394,63965.514984367 -2002-08-19,34.6815,35.1832,34.5154,34.6274,22302.143095115 -2002-08-20,34.6274,35.071,34.6274,34.7936,101079.14905213 -2002-08-21,35.0177,36.3001,34.9049,36.1888,46084.80634945 -2002-08-22,36.3001,36.8026,36.1348,36.3001,32085.903331652 -2002-08-23,36.6364,37.3638,36.6364,36.9138,20991.436208194 -2002-08-26,36.9138,37.2501,36.9138,36.9734,3797.527919016 -2002-08-27,37.1976,38.5332,36.9138,38.3129,106110.65341651 -2002-08-28,37.4155,37.7526,36.9138,37.5283,185530.43405606 -2002-08-29,37.3638,37.3638,36.0743,36.6888,106586.13057894 -2002-08-30,36.5831,36.6888,36.3001,36.3589,7278.071063076 -2002-09-02,36.4718,36.6888,35.1832,35.1832,19190.157645747 -2002-09-03,35.1299,35.1299,33.842,34.6274,59819.555388117 -2002-09-04,34.2371,34.6274,33.6765,34.4025,41504.879501773 -2002-09-05,34.1783,34.6274,33.6233,33.9533,59072.376990007 -2002-09-06,34.0662,35.9694,34.0662,35.8564,67786.942549113 -2002-09-09,36.0743,36.0743,35.4073,35.7451,22180.129114279 -2002-09-10,35.7451,36.5251,35.7451,36.1348,22639.253887528 -2002-09-11,36.5831,36.6364,35.7451,36.1348,21217.853904591 -2002-09-12,36.0218,36.0218,35.3541,35.6856,27162.576311107 -2002-09-13,35.296,35.7451,35.1832,35.4605,23402.784674824 -2002-09-16,35.1832,36.0218,35.1832,35.4605,7820.215658338 -2002-09-17,36.0218,36.246,35.7984,35.7984,50464.730898643 -2002-09-18,35.7451,35.7451,34.9049,35.6856,17971.275713476 -2002-09-19,35.4605,35.9089,35.4605,35.4605,7439.0792027362 -2002-09-20,35.4605,36.6888,35.4605,36.5251,29890.909552691 -2002-09-23,36.8026,36.8026,35.8564,35.8564,4918.2955161817 -2002-09-24,35.4605,36.0218,34.9589,35.6856,230717.11687647 -2002-09-25,35.6324,37.4155,35.6324,37.3041,70137.912963369 -2002-09-26,37.4155,38.255,36.9138,37.9767,763740.85260192 -2002-09-27,37.4155,37.8647,37.0848,37.4155,82740.573520051 -2002-09-30,37.3041,37.3041,36.8598,37.0848,42171.553830053 -2002-10-01,36.9734,37.4155,36.6364,37.0848,6473.0303647752 -2002-10-02,37.3041,37.3041,36.5251,36.8598,41580.352067239 -2002-10-03,36.8598,37.3638,36.5831,37.3041,15817.79184552 -2002-10-04,36.9734,37.4155,36.5831,36.7492,111583.67228886 -2002-10-07,36.7492,36.8598,36.0218,36.3001,224592.51818893 -2002-10-08,36.1888,36.8598,36.1888,36.8598,29299.707789877 -2002-10-09,36.5831,37.0848,36.5831,36.7492,86977.100194859 -2002-10-10,37.1396,37.1396,36.1348,36.8598,136255.6539396 -2002-10-11,37.0848,37.4155,36.6364,37.2501,31923.637315901 -2002-10-14,37.2501,37.2501,36.4718,37.2501,18240.46119697 -2002-10-15,37.4155,38.5332,37.4155,38.5332,103464.08212084 -2002-10-16,38.3678,38.8162,37.9767,38.2017,30171.415921006 -2002-10-17,38.2017,38.5332,37.7,37.9767,113144.69651791 -2002-10-18,37.9767,38.255,37.4751,37.8647,461858.13799564 -2002-10-21,37.8647,39.0357,37.5872,38.9824,290857.43066782 -2002-10-22,38.6445,40.0461,38.5332,39.6494,448374.9641752 -2002-10-23,39.6494,40.0993,39.3187,40.0993,224293.14367925 -2002-10-24,40.0993,40.376,39.709,40.0461,112470.47493308 -2002-10-25,39.6494,40.0461,39.372,39.4307,157976.65828063 -2002-10-28,39.9857,40.8252,39.6494,40.6001,32799.119075304 -2002-10-29,40.7655,40.7655,40.2631,40.6001,71202.076136436 -2002-10-30,40.3227,40.9897,39.9857,40.0993,30426.764767498 -2002-10-31,40.7131,40.7131,40.0993,40.2114,101696.76621285 -2002-11-04,40.2631,41.3276,40.2631,41.3276,21270.684700418 -2002-11-05,40.7655,41.1034,40.4882,41.1034,69165.574744953 -2002-11-06,40.9897,41.1034,39.4307,39.4307,66092.583454407 -2002-11-07,39.4307,39.6494,38.0308,38.0308,51606.882389358 -2002-11-08,38.0308,38.3129,37.7,38.2017,44792.967603895 -2002-11-12,38.0308,38.5332,38.0308,38.255,41094.811896076 -2002-11-13,38.0895,38.5332,37.4751,37.9171,82252.517596706 -2002-11-14,38.1428,39.0357,38.1428,38.8162,105299.32333775 -2002-11-15,39.0944,39.6494,39.0944,39.372,20053.060644238 -2002-11-18,39.0357,40.2114,39.0357,39.8735,45152.720165949 -2002-11-19,39.6494,40.4882,39.6494,40.4882,79164.431793068 -2002-11-20,40.4882,41.1034,40.2114,41.0501,30243.114858198 -2002-11-21,41.0501,41.8292,41.0501,41.8292,45789.205468043 -2002-11-22,41.8888,42.167,41.6639,41.8888,79073.864714508 -2002-11-25,41.6043,42.443,40.8784,42.443,52835.827330357 -2002-11-26,41.8888,42.6099,41.8888,42.443,56609.455603642 -2002-11-27,41.8888,42.7228,41.7171,42.167,31299.730774718 -2002-11-28,42.167,42.443,41.8888,42.443,26972.637021351 -2002-11-29,41.8888,42.3913,41.8888,42.2188,49621.953917609 -2002-12-02,41.9414,43.5082,41.9414,42.7228,54146.534217278 -2002-12-03,42.7228,43.5082,42.6671,42.7817,99567.18199063 -2002-12-04,42.2188,43.2245,41.8888,42.0542,17351.142800565 -2002-12-05,42.0542,42.443,41.8888,42.167,12659.26498078 -2002-12-06,41.776,42.2188,41.0501,41.2744,16497.044934712 -2002-12-09,41.0501,42.167,40.7655,40.7655,58015.761073487 -2002-12-10,40.4882,41.5526,40.376,40.9897,54459.745363961 -2002-12-11,41.2744,41.5526,40.7131,40.7655,21158.73372831 -2002-12-12,41.3276,41.4922,40.5477,41.3276,9689.4195297053 -2002-12-13,41.2147,41.2744,40.6598,41.0501,96433.812647712 -2002-12-16,40.8784,41.2744,40.6598,41.2744,36694.761329426 -2002-12-17,41.3276,41.3276,39.9857,40.0993,108891.81745392 -2002-12-18,39.9324,39.9857,39.2065,39.2065,140636.83636488 -2002-12-19,39.2065,39.6494,38.1428,38.3129,133058.13291603 -2002-12-20,38.7575,38.8162,38.255,38.5332,216608.77863875 -2002-12-23,38.5332,40.1574,38.5332,39.147,60703.842280156 -2002-12-27,39.2598,39.372,38.9283,39.2065,7461.7209723759 -2002-12-30,38.8703,39.6494,38.8703,39.2598,17759.952530171 -2002-12-31,38.9824,39.6494,38.9824,39.2598,5607.6116141018 -2003-01-02,39.0944,40.1574,38.9824,40.1574,46423.175017955 -2003-01-03,40.7655,42.7228,40.4882,42.3913,109602.51744539 -2003-01-06,42.3913,43.5082,41.8888,43.4486,104947.11803224 -2003-01-07,43.56,43.6195,42.893,43.2832,113184.94855283 -2003-01-08,42.2188,42.834,41.8888,42.2188,38563.965200792 -2003-01-09,42.1067,43.2832,42.1067,43.005,52074.812295244 -2003-01-10,43.2245,43.8389,43.005,43.56,55206.923762071 -2003-01-13,43.7268,44.4002,43.2832,44.3406,34435.615869819 -2003-01-14,44.1227,44.4002,43.56,44.0623,262931.32356942 -2003-01-15,43.7857,43.7857,43.3358,43.56,38638.179890168 -2003-01-16,43.3358,43.3358,42.443,42.893,31484.638560109 -2003-01-17,42.7228,42.834,42.0542,42.2784,32468.297663346 -2003-01-20,41.9414,42.167,40.938,41.4405,6377.431781852 -2003-01-21,41.3276,41.3276,40.6001,40.938,39248.249794349 -2003-01-22,40.5477,40.7655,39.2598,39.8212,75883.890947492 -2003-01-23,39.8212,41.0501,39.8212,40.5477,24710.975809562 -2003-01-24,40.5477,41.0501,39.9324,39.9324,35001.660110811 -2003-01-27,39.5961,40.2114,38.9824,40.2114,31015.450778131 -2003-01-28,39.8212,40.4364,39.8212,40.376,16885.72864686 -2003-01-29,40.6001,40.6001,39.4307,39.709,72238.566035498 -2003-01-30,40.1574,40.1574,38.6445,38.6445,109550.94452565 -2003-01-31,38.5332,39.147,38.5332,38.7575,9372.4347547493 -2003-02-03,39.4307,39.8212,39.147,39.5961,10961.132257802 -2003-02-04,39.8735,39.8735,39.4307,39.5961,14452.996286682 -2003-02-05,39.6494,39.8212,38.8162,38.9283,23176.366978427 -2003-02-06,38.9283,38.9283,37.7,37.9171,75651.18387064 -2003-02-07,37.7,37.9171,37.4155,37.5283,45425.679277715 -2003-02-10,37.5283,38.0895,37.4751,38.0895,38792.898649372 -2003-02-11,38.2017,38.8162,37.5872,37.5872,49623.2117937 -2003-02-12,37.4751,37.9767,37.1396,37.1396,52864.758480453 -2003-02-13,37.1396,37.5283,36.8598,37.1396,290542.96164505 -2003-02-14,37.2501,37.8121,37.2501,37.7,27329.873831223 -2003-02-17,38.6445,38.6445,37.7,38.0895,42336.335597987 -2003-02-18,38.5332,38.5332,37.8121,37.9767,34943.797810621 -2003-02-19,37.8121,38.5332,37.4751,37.9767,127603.98218505 -2003-02-20,37.9767,38.3678,37.3041,38.3678,73043.606733799 -2003-02-21,37.9767,38.9824,37.9767,38.8162,16453.019271523 -2003-02-24,38.9824,38.9824,38.1428,38.5332,12532.21949558 -2003-02-25,38.5332,38.5332,37.8647,38.0895,25465.70146422 -2003-02-26,38.0895,38.2017,37.5283,37.5872,40912.419862867 -2003-02-27,37.9171,38.255,37.1976,37.6404,11629.064462174 -2003-02-28,37.7526,37.9171,37.5283,37.7526,3952.2466782207 -2003-03-03,37.5283,37.5283,37.2501,37.4155,1996.2493565679 -2003-03-04,37.4155,37.9171,36.9734,37.9171,29440.58991208 -2003-03-05,37.3638,38.255,37.3638,38.255,9191.3005976316 -2003-03-06,38.0308,38.6445,38.0308,38.4203,5535.9126769094 -2003-03-07,38.5332,38.8162,38.255,38.8162,30658.213968259 -2003-03-10,38.8162,39.709,38.592,39.372,101787.33329141 -2003-03-11,38.7042,39.0944,38.6445,38.7042,20889.548244816 -2003-03-12,38.5332,38.8162,37.4155,37.9171,40935.061632506 -2003-03-13,37.8121,38.5332,37.8121,37.9767,50213.155680424 -2003-03-14,38.4203,38.4203,37.4751,37.4751,27181.444452473 -2003-03-17,37.3638,37.4155,35.7451,35.7984,30511.042465602 -2003-03-18,36.3589,36.8598,36.0743,36.4718,34940.024182348 -2003-03-19,36.0743,36.3589,34.9049,35.5726,68361.791922744 -2003-03-20,35.3541,36.5831,35.1832,36.5831,64077.465956474 -2003-03-21,36.6364,36.8598,36.3589,36.8598,39924.987131357 -2003-03-24,37.0266,37.0266,36.3001,36.4129,17444.225631306 -2003-03-25,36.3001,36.4129,36.0743,36.246,63035.944553046 -2003-03-26,36.4718,36.5831,36.1348,36.4129,63173.053046977 -2003-03-27,36.3001,36.3001,35.9089,36.0218,23124.794058691 -2003-03-28,36.0218,36.0218,35.4073,35.6856,21166.280984857 -2003-03-31,35.4073,35.4605,35.071,35.1299,37160.175483131 -2003-04-01,35.1832,35.6324,35.1299,35.1832,20015.324361505 -2003-04-02,35.5202,36.0743,35.1832,35.9089,28196.550457987 -2003-04-03,36.5831,37.4155,36.3001,36.8598,80179.537798582 -2003-04-04,36.8598,37.1396,36.3589,36.8598,101172.23188287 -2003-04-07,37.4155,38.3678,37.1976,37.9767,159400.57401575 -2003-04-08,38.1428,38.1428,37.1396,37.4751,25431.738809759 -2003-04-09,37.8121,38.1428,37.3041,37.9767,19737.333745373 -2003-04-10,37.3638,37.8647,37.3638,37.4155,33732.463134897 -2003-04-11,37.3638,37.4155,36.7492,36.8598,18770.027031321 -2003-04-14,36.8598,37.1976,35.8564,35.8564,24942.425010324 -2003-04-15,36.1888,36.1888,34.8469,34.8469,17274.412359008 -2003-04-16,34.9049,35.0177,34.2902,34.6815,134326.07201586 -2003-04-17,34.9049,35.3541,34.6274,35.2411,73737.954336084 -2003-04-22,35.1832,35.1832,34.7936,34.8469,4417.6608319259 -2003-04-23,34.6274,35.071,34.6274,34.6274,169784.34114774 -2003-04-24,34.6274,34.6274,33.1161,33.5105,46452.106168049 -2003-04-25,33.5105,33.5105,32.0572,32.9492,80055.008065563 -2003-04-28,32.3943,32.5589,31.8338,32.0572,73720.344070809 -2003-04-29,31.8338,32.1105,31.0539,31.8919,183465.00151449 -2003-04-30,31.5548,33.2863,31.1064,32.9492,530545.71982599 -2003-05-02,33.1161,33.5105,32.3943,32.9492,36097.270186155 -2003-05-05,33.3983,33.6765,32.8371,33.2863,43024.393819815 -2003-05-06,33.4525,33.5105,32.7846,33.5105,191111.63027226 -2003-05-07,33.4525,33.6233,32.7242,32.9492,193580.84103907 -2003-05-08,32.9492,33.2267,32.6121,33.0096,35431.853733965 -2003-05-09,32.9492,33.2267,32.9492,33.0096,64013.314275828 -2003-05-12,32.9492,33.1742,32.8371,32.8959,39185.355989794 -2003-05-13,32.7846,32.7846,32.2225,32.4484,30631.798570347 -2003-05-14,32.5589,33.2863,32.4484,32.9492,82633.654052307 -2003-05-15,32.9492,33.2267,32.5008,33.0096,40496.062876714 -2003-05-16,32.7846,33.5105,32.7846,33.5105,31760.113424059 -2003-05-19,33.1742,33.7887,33.0613,33.5105,12026.55330696 -2003-05-20,33.5105,33.9533,33.5105,33.6233,33148.808628628 -2003-05-21,33.5629,33.7887,33.3983,33.4525,42997.978421902 -2003-05-22,33.3395,33.6233,33.3395,33.3983,203858.94657941 -2003-05-23,33.2267,33.4525,32.6717,32.9492,229332.19530018 -2003-05-26,33.2863,33.2863,32.6717,32.9492,143391.58500438 -2003-05-27,32.8959,32.9492,32.5589,32.7846,39043.215991499 -2003-05-28,32.7242,33.1742,32.3943,32.3943,20487.027895666 -2003-05-29,32.6717,33.6233,32.5008,33.0096,85463.875257271 -2003-05-30,33.2863,34.9049,33.2863,34.9049,186002.13759023 -2003-06-02,35.7451,36.3589,35.7451,35.8564,73261.219297559 -2003-06-03,35.6856,37.0266,35.5202,36.8598,136233.01216996 -2003-06-04,36.8598,37.9171,36.8598,37.8647,103525.71804931 -2003-06-05,37.4155,38.0895,37.4155,38.0308,198751.96964956 -2003-06-06,37.7,38.5332,37.5872,38.3678,118854.19609539 -2003-06-09,38.0895,38.4203,37.4751,37.9171,95465.248057568 -2003-06-10,37.3638,37.9767,37.2501,37.9767,20860.61709472 -2003-06-11,37.4155,37.9767,37.3041,37.3638,119920.87502064 -2003-06-12,37.4155,38.1428,37.3638,37.9171,148039.43716098 -2003-06-13,37.7526,38.4203,36.3001,37.1396,114007.5995164 -2003-06-16,36.3001,37.1976,36.3001,37.1976,44670.953623058 -2003-06-17,37.1976,37.4155,36.8598,37.1976,79097.76436024 -2003-06-18,37.0266,38.3129,37.0266,38.255,165547.81447293 -2003-06-20,37.7526,38.255,37.7,38.0895,116479.3260354 -2003-06-23,37.9767,38.0895,37.7,37.8121,9913.3214739202 -2003-06-24,37.2501,37.8121,36.8598,37.8121,18016.559252754 -2003-06-25,37.9767,38.2017,37.7526,38.2017,64315.204537691 -2003-06-26,37.9767,38.255,37.7,37.9767,65454.840276223 -2003-06-27,37.8647,37.9171,37.4751,37.7,6166.108598548 -2003-06-30,37.4155,37.7,37.2501,37.4751,7715.8119427771 -2003-07-01,37.1396,37.6404,36.9734,37.6404,15269.357869803 -2003-07-02,37.6404,37.9767,37.4155,37.8121,84091.532441888 -2003-07-03,37.5872,37.8647,37.3041,37.5283,129546.1428697 -2003-07-04,37.4155,38.8162,37.3638,38.8162,110589.9501769 -2003-07-07,39.0357,41.3276,39.0357,40.7655,130480.74480538 -2003-07-08,40.7655,41.4922,40.2114,40.2114,199343.17141238 -2003-07-09,39.709,41.3276,39.709,41.1622,112527.07935718 -2003-07-10,40.2631,42.3309,40.2631,41.8292,109437.73567745 -2003-07-11,40.938,42.2188,40.938,41.5526,96910.547686236 -2003-07-14,41.6043,43.2832,41.5526,43.1712,94033.785065903 -2003-07-15,43.1712,43.1712,42.0542,42.167,117284.3667337 -2003-07-16,41.6639,42.167,41.6043,41.8888,163533.95485109 -2003-07-17,41.3809,41.5526,41.0501,41.2147,131045.53117028 -2003-07-18,40.8784,41.8888,40.8784,41.7171,61305.107051701 -2003-07-21,41.6043,41.7171,39.9857,41.0501,72163.093470032 -2003-07-22,40.7655,40.7655,40.376,40.4882,34168.946138506 -2003-07-23,40.5477,40.5477,39.0944,39.0944,29356.312213976 -2003-07-24,38.8703,39.0944,38.3129,38.6445,109169.80807005 -2003-07-25,38.3129,38.6445,38.1428,38.6445,55822.025170616 -2003-07-28,39.0944,39.9324,39.0944,39.3187,65746.667529356 -2003-07-29,39.8735,41.1034,39.4848,40.7655,127280.70802963 -2003-07-30,40.7655,41.2147,40.7655,40.9897,176477.49982846 -2003-07-31,40.9897,41.0501,39.8212,40.7655,104833.90918405 -2003-08-01,40.6598,41.0501,40.3227,40.8252,41498.590121317 -2003-08-04,39.9857,40.6598,39.709,39.9324,29628.013449653 -2003-08-05,40.1574,40.2114,39.6494,40.2114,26092.123757584 -2003-08-06,40.1574,40.7655,39.7614,40.4882,79027.323299139 -2003-08-07,40.3227,41.6043,39.9857,40.9897,28046.863203147 -2003-08-08,41.0501,41.5526,40.9897,41.0501,42614.326214118 -2003-08-11,40.7655,41.8292,40.7655,41.4922,14889.479290293 -2003-08-12,41.5526,41.776,41.3809,41.6043,19714.691975732 -2003-08-13,41.8292,42.2188,41.6639,41.6639,55605.670482949 -2003-08-14,41.6639,42.443,41.6639,42.167,67946.692812682 -2003-08-18,42.1067,42.167,41.3276,41.6639,42013.061442575 -2003-08-19,41.3276,41.8888,40.8784,41.8292,22263.148936291 -2003-08-20,41.3809,41.4405,41.0501,41.3276,68671.229441152 -2003-08-21,41.3276,42.2784,41.0501,41.9954,76904.028457369 -2003-08-22,41.9954,44.1227,41.8888,44.0099,133990.21909953 -2003-08-25,43.3358,44.677,43.2245,44.176,56517.630648992 -2003-08-26,44.2865,46.5786,44.1227,45.2381,99401.142346605 -2003-08-27,46.131,46.6326,44.176,45.2381,152121.24507658 -2003-08-28,45.7398,45.7398,44.5115,45.2381,63690.040120416 -2003-08-29,45.7946,46.9108,45.5156,46.6326,170321.45423863 -2003-09-01,47.5261,50.2601,47.5261,50.2601,64389.419227065 -2003-09-02,50.319,52.4409,50.319,51.9384,229868.05051499 -2003-09-03,51.3826,51.9384,50.2601,50.3722,105469.13661005 -2003-09-04,48.5882,49.369,48.2512,48.3107,143459.5103133 -2003-09-05,47.5833,48.5295,45.8527,47.472,84413.548721207 -2003-09-08,47.3592,49.7052,45.2914,49.0907,75871.312186581 -2003-09-09,48.9254,48.9254,46.6326,46.6326,226169.89480717 -2003-09-10,45.4647,45.5689,43.3954,44.4002,154150.19921152 -2003-09-11,43.7268,45.2381,42.443,44.2865,96675.324857202 -2003-09-12,44.4002,44.677,41.1622,41.8292,93779.694095501 -2003-09-15,41.9414,42.2784,41.0501,42.167,70969.369059583 -2003-09-16,41.9954,43.6195,41.9954,43.2245,169456.03548796 -2003-09-17,44.677,44.677,42.2188,42.2188,110451.58380687 -2003-09-18,41.8888,42.6671,41.8888,42.167,23714.737945415 -2003-09-19,42.2784,43.56,42.2784,43.56,102524.44868079 -2003-09-22,43.005,43.005,41.9414,42.443,29302.223542059 -2003-09-23,42.0542,43.3358,42.0542,43.005,60500.0663534 -2003-09-24,43.7857,43.7857,43.005,43.3358,93036.289325664 -2003-09-25,43.2832,43.2832,41.9954,42.443,50637.059923123 -2003-09-26,42.5559,43.7268,42.3913,43.7268,44591.70742932 -2003-09-29,44.0623,44.0623,42.7817,42.7817,7717.0698188682 -2003-09-30,42.2188,43.5082,41.9954,41.9954,68436.006612118 -2003-10-01,42.7817,43.005,42.2784,42.443,72736.684967572 -2003-10-02,43.005,43.1179,42.443,43.005,78330.459944672 -2003-10-03,43.005,44.4002,42.7817,44.2865,30897.210425568 -2003-10-06,44.1227,47.472,43.56,46.9108,59624.584593997 -2003-10-07,46.9108,47.4133,45.6817,46.0785,128797.7065955 -2003-10-08,46.3551,47.9142,46.1834,47.9142,78370.711979587 -2003-10-09,47.5261,49.6447,47.5261,48.5882,205302.98833199 -2003-10-10,47.9142,48.7544,47.7503,48.5882,93468.998701001 -2003-10-13,49.2028,49.2028,47.472,47.472,36257.020449724 -2003-10-14,47.2472,48.3648,47.193,48.027,60341.573965921 -2003-10-15,47.6382,49.1439,47.3012,47.3012,126011.51105372 -2003-10-16,47.5833,48.027,45.8527,46.5213,46039.522810171 -2003-10-17,46.131,46.3551,44.9543,45.2381,112391.22873934 -2003-10-20,44.9543,45.2381,44.677,44.9011,15059.292562591 -2003-10-21,44.9543,45.351,43.005,43.1179,25360.039872568 -2003-10-22,42.5034,43.7857,41.9414,42.3309,111527.06786476 -2003-10-23,41.8292,43.56,41.4922,43.56,35820.537446115 -2003-10-24,42.834,43.56,42.7228,43.2832,25351.23473993 -2003-10-27,43.059,43.8389,42.7228,43.56,33856.992867915 -2003-10-28,43.56,46.3551,41.4922,45.5156,198011.08063191 -2003-10-29,46.3551,46.5213,44.8494,45.1794,113471.74430159 -2003-10-30,45.6285,47.6382,44.677,46.2964,204796.06426727 -2003-10-31,45.5689,46.7446,45.2381,45.2381,191882.7083161 -2003-11-03,45.014,45.7946,44.2341,44.5115,70477.539507965 -2003-11-04,44.5115,45.2381,43.56,43.56,46151.473782278 -2003-11-05,43.56,44.9011,43.005,44.9011,23322.280604994 -2003-11-06,43.7268,46.2423,43.7268,45.9051,56167.941095667 -2003-11-07,46.2964,46.6326,45.2381,45.2381,138733.66983905 -2003-11-10,44.7365,45.1794,44.4002,44.7365,4314.5149924561 -2003-11-12,45.1794,45.6817,44.4535,44.4535,44130.066903888 -2003-11-13,44.4002,44.7898,44.1227,44.2865,24065.685374831 -2003-11-14,44.2865,45.2381,44.2865,44.677,13297.008158966 -2003-11-17,44.2865,44.677,42.5034,42.5559,55058.494383322 -2003-11-18,42.6099,42.893,42.1067,42.167,67067.437425006 -2003-11-19,41.9414,42.6671,41.6043,42.443,23456.87334674 -2003-11-20,42.5034,42.5559,40.2631,40.8784,79652.487716412 -2003-11-21,40.7655,41.6043,40.376,41.3276,54313.831737393 -2003-11-24,41.776,41.8292,40.1574,40.7655,18177.567392415 -2003-11-25,41.2744,41.6043,40.8784,41.2147,117065.49629385 -2003-11-26,41.1622,41.2147,40.7655,40.7655,18333.544027711 -2003-11-27,40.938,41.3276,40.8784,41.3276,29041.843191202 -2003-11-28,41.2744,41.3276,39.8735,40.2114,46805.569349647 -2003-12-01,41.0501,42.167,40.4882,42.167,10086.908374491 -2003-12-02,41.8888,43.3954,41.3276,41.6043,123829.09603567 -2003-12-03,41.3809,42.443,41.3276,42.2188,57531.478778415 -2003-12-04,41.8888,42.167,41.5526,41.8292,19255.567202483 -2003-12-05,41.3276,41.776,40.6001,41.4405,22733.594594361 -2003-12-08,40.938,43.005,40.938,42.443,27381.446750957 -2003-12-09,42.9463,43.3954,42.9463,43.1179,155005.55495346 -2003-12-10,42.893,43.5082,42.5034,43.4486,20081.991794333 -2003-12-11,43.5082,43.5082,43.2245,43.4486,33572.712871327 -2003-12-12,43.7268,45.1794,43.005,44.1227,141483.38697419 -2003-12-15,44.677,45.1268,43.8962,44.1227,82759.441661417 -2003-12-16,44.1227,44.1227,43.1712,43.56,20361.240286556 -2003-12-17,43.56,43.56,42.443,42.443,59424.582295513 -2003-12-18,43.2245,43.2245,42.6099,42.9463,50074.789310403 -2003-12-19,42.9463,43.2832,41.776,41.776,175015.8478106 -2003-12-22,42.3309,42.3913,41.0501,41.776,33226.796946276 -2003-12-23,41.8888,42.7228,41.6043,42.2188,60896.297322095 -2003-12-29,42.443,42.443,41.2147,41.4405,119402.63007111 -2003-12-30,41.3276,42.2188,41.2744,42.167,55030.821109318 -2003-12-31,42.2784,42.3913,41.9414,42.2784,13247.950991414 -2004-01-02,41.9414,43.005,41.9414,42.9463,13787.579834493 -2004-01-05,43.1179,44.677,43.005,44.677,92119.297655256 -2004-01-06,44.677,45.7946,44.677,44.9011,161985.50938295 -2004-01-07,44.5115,45.7946,44.176,44.677,95593.551418861 -2004-01-08,44.9011,45.5156,44.677,44.7365,63447.270034835 -2004-01-09,44.677,44.9543,44.1227,44.176,166652.22968091 -2004-01-12,44.176,45.2381,43.56,44.7898,286664.9296562 -2004-01-13,45.1268,46.5786,45.1268,46.2423,515039.88125105 -2004-01-14,46.4672,46.8576,45.5689,45.6285,104704.34794666 -2004-01-15,44.7365,46.6326,44.677,46.2423,21609.053368922 -2004-01-16,46.5786,46.6326,45.7946,45.8527,30745.007418546 -2004-01-19,45.8527,46.3551,45.2381,45.4647,22729.820966088 -2004-01-20,45.2914,46.3551,45.2381,46.0785,22742.399726999 -2004-01-21,46.0785,46.0785,44.4535,44.677,88333.090621059 -2004-01-22,44.9543,45.2914,44.2341,44.9543,111747.1961807 -2004-01-23,44.9543,45.2381,44.677,44.9543,413848.78122682 -2004-01-26,44.9011,45.014,44.4535,44.9543,233914.63790004 -2004-01-27,45.0672,45.7398,44.9543,45.0672,86036.20887872 -2004-01-28,44.677,45.0672,44.2341,44.6236,529607.34426203 -2004-01-29,44.1227,44.7365,44.0623,44.4535,231125.92660608 -2004-01-30,44.677,44.677,44.2865,44.677,188291.47207602 -2004-02-02,44.2341,45.5156,44.2341,44.9543,117405.12283845 -2004-02-03,45.5156,45.5156,44.564,45.2381,195528.03322809 -2004-02-04,44.5115,45.7398,44.5115,45.5156,128402.7335029 -2004-02-05,45.5689,45.7946,45.2381,45.5156,152956.47480106 -2004-02-06,45.2381,46.6326,45.2381,46.0189,602434.59630815 -2004-02-09,46.3551,48.5882,45.9051,48.5882,102455.26549578 -2004-02-10,49.1439,49.9826,48.6423,49.1439,195997.22101006 -2004-02-11,49.3149,49.3149,48.6423,48.9254,52762.870517074 -2004-02-12,48.6423,49.369,48.6423,49.2028,322326.97471483 -2004-02-13,49.7052,49.8698,48.1407,48.9786,95723.112656243 -2004-02-16,47.6963,48.7544,47.5261,48.5882,17746.115893169 -2004-02-17,48.9254,49.1439,47.6382,48.0866,35445.690370968 -2004-02-18,48.4769,48.4769,47.5833,47.9142,197704.15886568 -2004-02-19,47.472,47.472,46.0189,46.6326,271466.0128475 -2004-02-20,46.3551,46.9108,46.2964,46.9108,159765.35808217 -2004-02-23,46.4076,46.8576,46.131,46.1834,21592.700979738 -2004-02-24,45.9051,46.5786,45.7398,45.9051,288424.69830764 -2004-02-25,45.9051,46.5786,44.9011,45.5156,46231.977852108 -2004-02-26,45.5689,46.3551,45.4035,45.7946,56067.31100838 -2004-02-27,45.8527,46.6874,45.8527,46.5213,318775.99050968 -2004-03-01,48.027,48.9254,46.6874,48.3648,80709.103632932 -2004-03-02,49.1439,49.4269,48.3107,49.0374,78897.762061755 -2004-03-03,49.0374,49.0374,47.7503,47.7503,24304.681832139 -2004-03-04,48.5882,48.5882,47.193,47.472,69395.766069623 -2004-03-05,47.0238,48.9786,46.9108,48.1407,41109.906409169 -2004-03-08,48.5882,49.4269,48.1407,48.8673,367779.06939047 -2004-03-09,48.027,48.7544,47.8084,48.027,58361.676998538 -2004-03-10,47.472,48.3107,47.193,48.027,57742.801961719 -2004-03-11,47.3012,47.6963,47.3012,47.6963,63315.19304527 -2004-03-12,47.2472,48.027,47.193,47.472,27968.874885499 -2004-03-15,47.0238,47.3012,46.4076,46.5213,344339.806309 -2004-03-16,47.3012,47.472,46.6326,47.2472,66890.076896163 -2004-03-17,47.5261,47.6963,47.472,47.5833,137614.16011798 -2004-03-18,47.472,47.7503,46.6326,47.0818,27869.502674302 -2004-03-19,46.9108,47.2472,46.4076,46.9696,64400.740111884 -2004-03-22,46.9108,46.9108,46.7446,46.9108,58100.03877159 -2004-03-23,46.8576,47.0238,46.6874,47.0238,270088.63852774 -2004-03-24,47.0238,47.193,47.0238,47.193,134370.09767904 -2004-03-25,47.0238,47.472,46.9108,47.472,81896.538662927 -2004-03-26,46.9108,47.5833,46.9108,47.472,98408.678110731 -2004-03-29,47.6963,47.7503,47.0818,47.5833,11844.161273751 -2004-03-30,47.5833,48.4229,47.5833,47.9142,8857.9634334914 -2004-03-31,48.027,48.027,47.5833,48.027,143519.88836567 -2004-04-01,47.472,48.3107,47.472,48.027,109261.6330247 -2004-04-02,48.2512,48.5882,48.027,48.3107,79067.575334053 -2004-04-05,48.5882,48.8124,48.0866,48.3107,14329.724429755 -2004-04-06,47.8625,48.5295,47.7503,48.3107,347791.41830297 -2004-04-07,48.027,48.3648,47.5833,48.1987,103456.5348643 -2004-04-08,47.6963,48.3107,47.6382,48.1987,7664.2390230422 -2004-04-13,48.3107,49.1439,47.8625,49.1439,49510.002945502 -2004-04-14,48.0866,49.0374,48.0866,48.5882,71956.801791093 -2004-04-15,48.9786,49.0374,48.3107,49.0374,48024.451281918 -2004-04-16,48.9254,48.9254,48.3107,48.5882,39800.457398339 -2004-04-19,49.0907,49.4269,48.2512,48.8673,110280.51265849 -2004-04-20,49.0374,49.0374,48.5882,48.8673,42533.822144288 -2004-04-21,48.8124,49.0374,48.7544,48.8673,384911.34175119 -2004-04-22,48.8673,48.8673,48.1987,48.3107,50234.539573973 -2004-04-23,48.6423,50.0947,48.6423,49.9294,183828.52770481 -2004-04-26,50.1544,51.3239,49.9826,51.0988,84772.043407169 -2004-04-27,51.0988,51.5488,50.2601,51.0988,290412.14253158 -2004-04-28,51.0988,51.3239,50.319,50.8222,98909.312794987 -2004-04-29,48.027,50.2601,48.027,49.1439,177910.22069621 -2004-04-30,50.2601,50.5439,48.9254,50.2601,54874.844474022 -2004-05-04,50.5439,50.6552,50.0423,50.4311,52691.171579881 -2004-05-05,49.9294,50.2601,48.6423,49.7585,7308.2600892623 -2004-05-06,49.2552,49.6447,48.7012,49.4269,231660.52394479 -2004-05-07,49.2028,49.8173,49.2028,49.3149,221388.70778491 -2004-05-10,48.5882,48.5882,47.472,47.472,77672.590749029 -2004-05-11,47.5833,48.027,46.3551,46.3551,66326.548407351 -2004-05-12,46.3551,46.9696,46.0785,46.2423,165521.39907502 -2004-05-13,46.7995,46.9108,44.677,45.2381,71009.621094499 -2004-05-14,45.2914,45.6817,44.1227,44.1227,21754.966995489 -2004-05-17,43.56,45.1268,43.56,44.677,18076.937305127 -2004-05-18,45.1268,46.1834,45.0672,46.1834,46050.84369499 -2004-05-19,45.7946,47.472,45.7946,47.1359,50676.054081947 -2004-05-20,45.9649,47.4133,45.9649,47.1359,42439.481437456 -2004-05-21,47.472,48.027,46.8576,47.472,30882.115912475 -2004-05-24,46.9696,47.9142,46.0785,46.9108,24804.058640303 -2004-05-25,45.6817,46.2964,45.5156,45.7946,54678.615803811 -2004-05-26,46.6326,46.6326,45.9649,46.2423,24167.573338209 -2004-05-27,47.3592,47.472,46.5213,47.472,22027.926107257 -2004-05-28,46.9696,48.027,46.9696,48.027,51575.43548708 -2004-05-31,48.027,48.5882,47.472,48.3107,8919.5993619551 -2004-06-01,47.5833,48.3107,47.3012,48.2512,41848.279674641 -2004-06-02,47.8625,48.8673,47.5833,48.5882,66563.029112478 -2004-06-03,48.0866,48.5882,47.9142,48.5882,56458.510472711 -2004-06-04,48.8124,48.8673,46.7995,47.8084,47654.635711136 -2004-06-07,47.472,47.472,46.4672,46.9108,45707.443522122 -2004-06-08,46.9108,46.9108,46.131,46.3551,75844.896788668 -2004-06-09,46.3551,46.6326,44.7365,45.5156,47876.021903169 -2004-06-11,45.2381,46.3551,45.2381,46.3551,108369.79887611 -2004-06-14,45.2914,46.1834,45.2914,45.351,36467.085756937 -2004-06-15,44.9543,46.9108,44.9543,46.9108,22324.784864755 -2004-06-16,46.0785,46.7995,45.6285,45.8527,19626.640649356 -2004-06-17,45.6817,46.5786,44.677,44.9543,46665.945103535 -2004-06-18,44.5115,46.9696,44.5115,45.7946,52567.899722954 -2004-06-21,45.7946,47.3592,45.7946,47.3592,13247.950991414 -2004-06-22,47.4133,48.5295,47.4133,48.4229,202918.05526327 -2004-06-23,48.4769,48.5882,47.8084,48.5295,61818.320496867 -2004-06-24,48.5295,48.5295,48.2512,48.3648,5595.0328531908 -2004-06-25,48.2512,48.5882,48.2512,48.5882,15673.136095044 -2004-06-28,48.3648,48.5295,48.2512,48.4229,26724.835431406 -2004-06-29,48.4229,48.4229,47.6963,48.2512,92414.898536663 -2004-06-30,48.027,48.4769,47.7503,48.4769,18549.898715379 -2004-07-01,47.5833,48.027,47.193,47.193,23346.180250724 -2004-07-02,47.193,47.4133,46.3551,47.4133,12569.955778312 -2004-07-05,46.4672,47.7503,46.4076,47.7503,26233.005879788 -2004-07-06,46.7446,48.027,46.7446,47.5833,20971.310190737 -2004-07-07,47.5833,47.9142,47.2472,47.7503,14964.951855758 -2004-07-08,47.0238,47.8625,46.9696,47.2472,43930.064605404 -2004-07-09,46.9108,47.7503,46.9108,47.7503,19985.135335318 -2004-07-12,47.1359,47.6963,46.0785,47.4133,22954.980786394 -2004-07-13,47.472,47.5261,46.2964,46.3551,21059.361517114 -2004-07-14,45.9051,46.7446,45.7946,45.7946,22825.419549011 -2004-07-15,45.7946,46.3551,44.677,44.677,55258.496681806 -2004-07-16,45.2381,45.4647,44.7898,45.4035,59617.03733745 -2004-07-19,45.351,45.5689,44.7365,45.4647,34704.801353313 -2004-07-20,45.1268,46.3551,45.1268,46.3551,43703.646909007 -2004-07-21,46.5786,46.5786,45.4647,45.4647,3852.8744670242 -2004-07-22,45.7946,46.2964,45.2381,45.9649,35523.678688616 -2004-07-23,46.2964,46.3551,44.9543,44.9543,14060.53894626 -2004-07-26,44.9011,45.7398,44.8494,44.9011,5900.6967433269 -2004-07-27,45.4647,45.4647,44.7898,44.8494,10088.166250582 -2004-07-28,44.9543,44.9543,43.56,43.56,80010.982402374 -2004-07-29,43.6195,44.4002,43.6195,44.2865,7517.0675203841 -2004-07-30,44.2865,44.677,43.9511,44.677,66969.323089901 -2004-08-02,44.677,45.0672,44.2341,44.677,30703.497507539 -2004-08-03,44.4002,44.677,44.4002,44.6236,11631.580214356 -2004-08-04,44.564,44.6236,43.56,44.564,17122.209351986 -2004-08-05,44.4002,44.8494,44.1227,44.7898,114647.85844677 -2004-08-06,44.677,44.677,43.8962,44.4002,17441.709879124 -2004-08-09,43.8389,44.6236,43.6727,43.8389,12946.060729551 -2004-08-10,43.8389,44.0099,43.7857,43.8389,48258.416234862 -2004-08-11,43.7857,43.7857,43.005,43.005,36489.727526576 -2004-08-12,43.005,43.2245,41.9414,41.9414,167588.08949269 -2004-08-13,41.9414,42.3913,41.5526,42.1067,88336.864249333 -2004-08-16,41.9414,42.6099,41.5526,41.6043,11678.121629727 -2004-08-17,41.6639,42.9463,41.3809,42.443,150511.16367998 -2004-08-18,43.005,43.005,42.3913,42.834,16182.575911938 -2004-08-19,43.5082,44.0623,43.059,44.0623,138796.56364361 -2004-08-20,44.4535,44.677,43.8389,44.4535,166005.68137008 -2004-08-23,44.4535,44.5115,43.6727,44.0623,1372.3428153847 -2004-08-24,44.0099,44.5115,43.56,44.5115,125793.89848996 -2004-08-25,44.9011,45.0672,43.56,43.56,37324.957251063 -2004-08-26,43.7268,44.0099,43.1712,43.56,60525.223875222 -2004-08-27,43.3954,44.677,43.3954,44.677,62048.511821537 -2004-08-30,44.4535,45.1794,44.4535,44.7898,32518.61270699 -2004-08-31,44.5115,45.351,44.176,45.2381,27410.377901053 -2004-09-01,44.677,46.9108,44.677,45.5156,60422.078035751 -2004-09-02,45.5156,45.9051,45.014,45.4035,944.66494441239 -2004-09-03,45.4647,45.4647,44.9543,45.4035,11915.860210944 -2004-09-06,45.7398,45.7398,45.4035,45.4035,1783.6682971728 -2004-09-07,45.5156,46.0785,45.5156,46.0785,10649.178987211 -2004-09-08,45.5156,46.2964,45.5156,46.0785,11534.723755342 -2004-09-09,45.4035,46.4672,45.2914,46.3551,22932.339016754 -2004-09-10,45.7946,46.5213,45.6285,46.3551,6342.2112513013 -2004-09-13,45.9051,46.9696,45.9051,46.9108,35294.745240036 -2004-09-14,46.4672,46.9108,46.3551,46.5213,112422.67564162 -2004-09-15,45.2381,46.5213,45.2381,45.6285,27375.157370501 -2004-09-16,45.7946,46.3551,45.5156,45.9051,8891.926087951 -2004-09-17,46.0785,46.9108,45.8527,46.9108,114685.5947295 -2004-09-20,46.9696,46.9696,45.4035,46.2423,13020.275418925 -2004-09-21,45.7946,46.7446,45.7946,46.6326,35043.170021817 -2004-09-22,46.0785,46.8576,46.0785,46.7446,5874.2813454139 -2004-09-23,45.9051,46.4076,45.8527,45.9649,35111.095330736 -2004-09-24,45.9051,46.0785,45.2381,46.0785,73243.609032283 -2004-09-27,45.4647,45.7946,45.014,45.351,25448.091198944 -2004-09-28,45.0672,45.7946,45.0672,45.7946,25949.983759291 -2004-09-29,45.5156,46.131,45.5156,46.131,17772.531291082 -2004-09-30,45.9051,46.2423,45.8527,46.1834,41516.200386593 -2004-10-01,45.6285,45.8527,45.351,45.5689,30890.921045112 -2004-10-04,45.7946,46.0785,44.8494,45.2381,21271.942576509 -2004-10-05,45.7398,46.6326,45.2381,46.3551,170625.86025268 -2004-10-06,45.9649,47.8084,45.9649,47.7503,106077.94863814 -2004-10-07,47.8625,48.3107,47.193,48.3107,81584.585392334 -2004-10-08,47.6963,47.6963,46.8576,46.8576,64810.807717582 -2004-10-11,46.3551,47.3012,45.9051,46.3551,37153.886102675 -2004-10-12,45.5689,46.3551,45.5689,45.6817,27614.153827809 -2004-10-13,45.351,46.0189,45.2914,45.5689,25762.560221718 -2004-10-14,45.5689,45.6817,44.7365,45.2914,18557.445971925 -2004-10-15,45.2381,45.5689,44.7898,44.9543,37948.863792247 -2004-10-18,44.8494,44.9011,44.3406,44.5115,20814.07567935 -2004-10-19,44.6236,46.0785,44.6236,46.0785,56074.858264927 -2004-10-20,45.2381,45.7946,44.7898,45.1268,23517.251399114 -2004-10-21,44.9011,45.4647,44.8494,45.2381,36443.186111207 -2004-10-22,44.7365,45.6817,44.7365,45.2914,33850.703487459 -2004-10-25,44.677,45.5156,44.677,45.5156,13396.380370162 -2004-10-26,45.4035,45.8527,45.4035,45.5156,213080.43620323 -2004-10-27,45.2381,45.8527,45.2381,45.4035,126095.78875182 -2004-10-28,45.8527,46.1834,45.7946,45.9051,127152.40466834 -2004-10-29,45.5156,47.9745,45.5156,47.7503,137556.29781779 -2004-11-02,47.7503,49.0374,47.7503,48.5882,196846.28737156 -2004-11-03,48.5882,48.5882,47.472,48.5295,59535.275391529 -2004-11-04,48.3107,48.8124,47.472,48.027,405019.74894342 -2004-11-05,47.472,47.9745,47.0818,47.472,97375.961839942 -2004-11-08,47.472,47.472,47.0238,47.3592,116544.73559214 -2004-11-09,48.0866,49.4269,47.7503,49.0907,333486.85139503 -2004-11-10,49.1439,49.369,48.8673,49.0374,259665.87723694 -2004-11-12,48.8673,49.7052,48.7012,49.7052,1125124.8799453 -2004-11-15,49.9826,50.2068,49.3149,49.3149,852404.76463493 -2004-11-16,49.2552,49.7585,48.6423,49.3149,27373.899494411 -2004-11-17,49.3149,49.5931,49.2552,49.4802,8508.273880167 -2004-11-18,49.369,50.0423,49.3149,49.9826,208773.46846732 -2004-11-19,49.5391,49.9826,49.2552,49.7052,26302.189064798 -2004-11-22,48.9786,49.369,48.5882,49.1439,72831.025674404 -2004-11-23,49.2552,49.7052,48.9254,49.1439,148601.70777369 -2004-11-24,48.8673,49.5931,48.7544,48.9786,89021.148842889 -2004-11-25,48.6423,49.4269,48.6423,48.9254,48499.928444353 -2004-11-26,48.9786,49.1439,48.5882,49.0374,15268.099993711 -2004-11-29,49.0907,49.369,49.0374,49.3149,23890.840598168 -2004-11-30,49.0374,50.8222,48.6423,48.7544,158871.0081814 -2004-12-01,48.8673,50.8222,48.8673,50.8222,38400.44130895 -2004-12-02,50.9334,53.1149,50.9334,52.9416,332847.85034075 -2004-12-03,52.9416,53.0552,51.9384,53.0552,42870.932936702 -2004-12-06,52.6054,52.9416,52.4996,52.7778,47176.64279652 -2004-12-07,52.7183,53.5044,52.2755,53.5044,61317.685812611 -2004-12-08,53.0552,53.557,52.8907,53.1665,111598.76680195 -2004-12-09,53.002,53.8932,52.6054,53.5044,257485.97797106 -2004-12-10,53.557,54.1707,53.0552,53.0552,152937.60665971 -2004-12-13,52.9416,54.119,52.1045,54.119,46384.18085913 -2004-12-14,53.669,54.6732,53.2206,53.669,142898.49757668 -2004-12-15,53.557,54.119,53.557,53.8932,14104.564609448 -2004-12-16,53.8344,54.7335,53.0552,54.7335,41420.601803669 -2004-12-17,54.7335,55.2884,53.7286,55.2884,83755.679525565 -2004-12-20,55.5659,55.5659,54.0061,54.4497,112870.47953005 -2004-12-21,55.0094,55.0094,53.669,54.1707,51281.092481763 -2004-12-22,53.8932,54.0595,51.9909,52.4996,155005.55495346 -2004-12-23,52.6054,52.7183,51.6021,52.3882,18588.892874202 -2004-12-24,51.8263,52.4996,51.773,52.4996,2261.6612117889 -2004-12-27,52.1045,52.8907,52.0513,52.4996,28133.656653432 -2004-12-28,53.1665,53.1665,52.1045,52.3882,55772.968003064 -2004-12-29,52.7778,53.7812,52.4996,53.7812,103450.24548384 -2004-12-30,53.5044,54.119,53.4448,53.8344,8899.4733444976 -2004-12-31,53.6166,54.4497,53.6166,54.1707,6246.6126683781 -2005-01-03,53.9473,54.7852,52.7778,53.3327,25392.744650937 -2005-01-04,53.3327,53.3925,52.7778,53.3327,126064.34184955 -2005-01-05,52.7778,53.1149,52.7183,53.0552,323837.68390024 -2005-01-06,52.4996,53.6166,52.4996,53.3327,64735.335152116 -2005-01-07,53.3327,53.6166,53.0552,53.1665,94718.069659458 -2005-01-10,53.1665,53.3327,52.6657,53.0552,49541.449847779 -2005-01-11,53.0552,53.0552,51.6617,51.9909,135577.6587265 -2005-01-12,51.9384,52.7778,51.773,52.6054,90837.52191843 -2005-01-13,52.6054,52.9416,52.3278,52.6054,53637.094400385 -2005-01-14,52.6054,53.7812,52.6054,53.7812,22892.086981839 -2005-01-17,54.1707,54.4497,53.3327,54.1707,59430.871675969 -2005-01-18,53.669,54.0061,50.8222,50.8222,48474.770922531 -2005-01-19,51.6617,52.4996,51.6617,51.9384,157913.76447607 -2005-01-20,51.9384,52.8303,50.8754,51.3826,334183.71474949 -2005-01-21,50.9334,51.8851,50.9334,51.0464,1415.1106024819 -2005-01-24,50.7689,51.0464,50.4311,50.8222,106309.3978389 -2005-01-25,51.3239,51.4891,50.8222,51.3826,191852.51928991 -2005-01-26,51.773,51.8263,51.0464,51.3826,12324.669940549 -2005-01-27,51.5488,51.9384,51.5488,51.7134,12393.85312556 -2005-01-28,51.9384,52.4996,51.7134,51.8263,54144.018465096 -2005-01-31,52.0513,52.4996,52.0513,52.3882,44425.667785295 -2005-02-01,52.3882,54.0595,52.1633,53.8932,158623.20659145 -2005-02-02,54.1707,54.6206,52.8303,52.8303,78706.564895909 -2005-02-03,52.6054,53.8932,52.4996,53.557,210968.46224628 -2005-02-04,52.4996,53.4448,52.4996,53.0552,35815.505941749 -2005-02-07,53.0552,54.2835,52.7778,54.2304,19507.142420702 -2005-02-08,54.2304,54.2304,53.3925,53.8344,46726.323155909 -2005-02-09,53.8932,54.1707,53.3925,53.6166,45595.492550013 -2005-02-10,54.2304,54.2304,52.8907,53.0552,30372.676095582 -2005-02-11,53.6166,53.7812,52.8303,52.8303,51671.034070002 -2005-02-14,53.0552,53.557,52.8303,53.3327,107206.26349185 -2005-02-15,53.2803,53.557,51.7134,52.8907,64651.057454013 -2005-02-16,52.8907,54.4497,52.5521,54.3956,157235.76926298 -2005-02-17,54.561,56.6892,54.561,56.1279,156333.87210566 -2005-02-18,55.6255,58.9207,55.2884,57.5215,264873.48425407 -2005-02-21,56.1279,59.4789,56.1279,58.3602,144304.80304651 -2005-02-22,58.3602,58.9207,56.9658,57.5215,42113.691529863 -2005-02-23,56.4046,57.8062,55.5659,57.5215,73550.530798511 -2005-02-24,57.5215,58.3602,57.5215,57.8062,111763.54856989 -2005-02-25,58.6385,59.4789,58.082,58.082,210428.83340321 -2005-02-28,58.082,58.6385,57.244,58.082,131830.44585112 -2005-03-01,58.082,58.9207,57.244,58.3602,140692.18291289 -2005-03-02,56.9658,58.082,56.6892,57.244,46195.499445466 -2005-03-03,57.244,57.8062,56.4046,56.9658,98261.506608073 -2005-03-04,56.9658,57.5215,56.1279,56.9658,98398.615102003 -2005-03-07,56.9658,57.244,56.4046,56.9658,5367.3572807026 -2005-03-08,56.4046,58.6385,56.4046,58.3602,66917.750170166 -2005-03-09,58.082,59.1997,58.082,58.6385,1077836.2861766 -2005-03-10,58.3602,58.6385,56.6892,56.6892,84794.685176809 -2005-03-11,56.6892,57.244,55.5659,56.1279,281373.04494097 -2005-03-14,55.8496,56.4046,55.8496,56.4046,10191.312090052 -2005-03-15,56.4046,57.8062,56.4046,57.244,23129.825563056 -2005-03-16,56.4046,56.9658,55.5659,55.8496,61547.877137281 -2005-03-17,56.9658,56.9658,55.3473,55.8496,228110.79761573 -2005-03-18,55.8496,56.1279,55.4601,55.8496,65409.556736943 -2005-03-21,56.4046,56.6892,55.678,55.7909,134079.528302 -2005-03-22,55.8496,56.4046,55.5659,55.678,24093.358648835 -2005-03-23,55.2884,55.678,52.9416,53.0552,50458.441518187 -2005-03-24,53.7286,54.561,53.669,54.1707,74946.773259626 -2005-03-29,54.6732,55.678,54.1707,55.6255,47069.723328777 -2005-03-30,55.5135,56.1279,54.7335,56.1279,117324.61876862 -2005-03-31,55.8496,56.9658,55.3473,55.8496,137059.4367618 -2005-04-01,55.8496,56.9658,55.8496,55.8496,44284.785663093 -2005-04-04,56.1279,56.4046,55.0094,55.0094,7349.7700002684 -2005-04-05,54.7335,54.7335,53.7812,54.4497,18514.678184828 -2005-04-06,54.4497,55.2884,54.4497,55.2343,33116.10385026 -2005-04-07,55.2343,55.2884,53.3925,53.3925,53181.743255408 -2005-04-11,54.1707,54.1707,52.4996,52.5521,38230.628036652 -2005-04-12,52.5521,52.5521,51.9909,51.9909,91480.29660098 -2005-04-13,52.6054,53.2803,52.6054,53.0552,35719.907358827 -2005-04-14,52.5521,53.2803,52.4996,53.0552,11518.371366157 -2005-04-15,53.0552,53.1665,52.2755,52.2755,7207.6300019747 -2005-04-18,51.9384,51.9909,50.8222,50.8222,24248.07740804 -2005-04-19,50.9868,52.1045,50.5439,51.6617,58365.450626811 -2005-04-20,51.9384,51.9384,51.2699,51.2699,357526.12137194 -2005-04-21,51.9384,51.9909,51.3826,51.7134,2474.242271184 -2005-04-22,52.0513,52.8303,52.0513,52.4996,7391.2799112746 -2005-04-25,52.7778,53.6166,52.2755,52.3278,73044.86460989 -2005-04-26,52.6054,52.6054,51.9384,52.2158,175188.17683508 -2005-04-27,50.3722,50.8222,50.3722,50.8222,204598.57772097 -2005-04-28,51.6617,51.6617,50.8222,51.0988,6493.1563822327 -2005-04-29,51.6021,51.6617,49.2028,50.9868,25337.398102927 -2005-05-02,50.9868,51.4375,50.8222,51.0988,12987.570640557 -2005-05-04,51.3826,51.4375,51.2117,51.3826,38465.850865687 -2005-05-05,51.5488,51.5488,51.1577,51.4891,5979.9429370659 -2005-05-06,51.4375,51.6021,51.1577,51.3826,12380.016488558 -2005-05-09,51.3826,51.3826,50.8754,51.3826,146941.31133345 -2005-05-10,51.4375,51.4375,50.8222,51.0988,27283.332415852 -2005-05-11,50.9334,51.3239,50.2601,50.9868,162497.46495203 -2005-05-12,50.8754,51.4375,50.8754,51.1577,126920.95546759 -2005-05-13,50.8222,51.3826,50.8222,50.8222,124377.53001139 -2005-05-16,51.2699,51.2699,50.7689,51.0464,49458.430025767 -2005-05-17,51.3826,51.3826,50.9868,51.3826,93114.277643312 -2005-05-18,51.9384,52.2158,51.773,52.1045,77341.769337071 -2005-05-19,52.4996,52.4996,51.6617,51.773,74877.590074616 -2005-05-20,51.7134,51.9384,51.3826,51.4375,39119.946433056 -2005-05-23,51.8263,51.8263,51.4375,51.4375,16578.806880633 -2005-05-24,51.3826,51.3826,50.7101,51.3826,69843.569958053 -2005-05-25,51.3826,51.8851,50.8754,51.3826,7925.87724999 -2005-05-27,51.4375,52.4996,51.4375,51.9384,20853.069838173 -2005-05-30,51.9384,52.3278,51.3826,51.9384,14575.010267519 -2005-05-31,51.3826,51.9384,51.2699,51.3826,101052.73365421 -2005-06-01,51.2699,51.6617,50.9868,51.2117,134432.9914836 -2005-06-02,51.3826,52.1633,51.0464,51.7134,53799.360416136 -2005-06-03,51.9384,52.8907,51.9384,52.7778,39058.310504593 -2005-06-06,52.0513,53.6166,52.0513,53.5044,98598.617400486 -2005-06-07,53.669,54.6732,53.6166,54.4497,27020.436312813 -2005-06-08,54.5086,55.0094,54.1707,54.7335,106391.15978482 -2005-06-09,54.1707,55.2884,53.8932,55.2884,6636.5542566175 -2005-06-10,55.2884,55.678,54.7335,55.2884,49249.622594644 -2005-06-13,55.2884,56.4046,54.4497,56.4046,68705.192095612 -2005-06-14,55.5659,56.4046,55.4005,55.8496,119451.68723866 -2005-06-15,55.5659,56.6892,55.3473,56.4046,303993.43068713 -2005-06-16,56.6892,56.6892,55.6255,55.8496,137377.67941285 -2005-06-17,55.3473,56.6892,55.3473,56.6892,7171.1515953329 -2005-06-20,56.1279,56.9658,55.8496,55.8496,8856.7055574003 -2005-06-21,55.8496,56.9658,55.8496,56.4046,162293.68902527 -2005-06-22,56.4046,57.244,56.4046,57.244,27049.367462908 -2005-06-23,57.5215,58.082,56.9658,58.082,176095.10549677 -2005-06-24,56.4046,58.082,56.4046,57.8062,214028.87477592 -2005-06-27,57.8062,58.082,57.244,57.5215,159327.61720246 -2005-06-28,58.082,59.1997,57.5215,59.1997,79867.58452799 -2005-06-29,58.9207,60.3167,58.6385,58.6385,230991.33386433 -2005-06-30,58.082,60.0385,58.082,59.1997,380408.14534506 -2005-07-01,59.4789,59.4789,57.5215,57.8062,23337.375118086 -2005-07-04,57.5215,59.7539,57.5215,59.7539,55528.940041392 -2005-07-05,60.0385,60.0385,58.6385,59.1997,39953.918281452 -2005-07-06,59.1997,60.0385,58.082,60.0385,134328.58776804 -2005-07-07,58.6385,59.7539,58.082,58.6385,69825.959692778 -2005-07-08,58.6385,60.0385,58.6385,60.0385,30049.40194017 -2005-07-11,60.0385,60.3167,59.1997,60.3167,75051.176975187 -2005-07-12,59.7539,59.7539,58.6385,59.4789,32400.372354426 -2005-07-13,59.4789,61.7103,59.1997,61.7103,230876.86714004 -2005-07-14,60.8716,62.5498,60.8716,62.2716,179009.60439982 -2005-07-15,61.9934,64.5055,61.9934,63.3894,220007.55983689 -2005-07-18,62.8265,63.3894,60.8716,61.4328,134404.06033351 -2005-07-19,61.1546,61.7103,60.8716,61.1546,179589.48527783 -2005-07-20,61.1546,61.7103,60.8716,61.4328,25718.53455853 -2005-07-21,62.5498,62.5498,61.7103,62.2716,61256.049884147 -2005-07-22,61.9934,62.8265,61.1546,62.8265,42965.273643535 -2005-07-25,62.8265,63.3894,62.5498,63.1104,30224.246716832 -2005-07-26,62.8265,63.3894,62.2716,62.5498,98665.284833314 -2005-07-27,61.9934,62.8265,60.8716,62.8265,24899.657223227 -2005-07-28,61.9934,63.3894,61.9934,63.3894,45843.29413996 -2005-07-29,63.1104,65.3443,63.1104,64.2281,58218.279124152 -2005-08-01,65.6209,65.6209,64.7822,65.6209,71147.987464519 -2005-08-02,66.462,67.0153,65.0604,66.462,94846.37302075 -2005-08-03,66.462,66.462,63.3894,63.9427,107706.89817611 -2005-08-04,63.1104,63.666,60.3167,61.4328,522297.82629668 -2005-08-05,61.4328,62.5498,60.8716,61.9934,171191.90449368 -2005-08-08,61.9934,62.5498,61.9934,62.5498,10334.709964437 -2005-08-09,63.1104,63.1104,60.8716,62.2716,46462.169176779 -2005-08-10,62.5498,62.8265,61.9934,62.5498,45244.545120598 -2005-08-11,61.7103,62.5498,61.4328,62.2716,55035.852613682 -2005-08-12,62.2716,62.5498,61.4328,61.4328,279693.78035935 -2005-08-16,62.5498,63.1104,61.4328,61.9934,102879.16973848 -2005-08-17,61.9934,61.9934,60.8716,61.4328,55843.409064165 -2005-08-18,61.1546,61.9934,58.6385,60.0385,22482.019376142 -2005-08-19,60.0385,60.3167,58.9207,60.0385,134104.68582383 -2005-08-22,60.0385,60.0385,58.9207,58.9207,128790.15933894 -2005-08-23,59.4789,59.4789,58.082,58.3602,28861.966910176 -2005-08-24,58.082,59.7539,58.082,58.9207,76485.155719035 -2005-08-25,58.6385,59.7539,58.6385,59.7539,6172.3979790035 -2005-08-26,59.7539,61.4328,59.1997,61.4328,29494.678583997 -2005-08-29,61.4328,63.1104,60.3167,61.7103,73868.773449558 -2005-08-30,61.7103,62.5498,61.1546,61.4328,22015.347346346 -2005-08-31,61.7103,63.3894,60.3167,60.3167,261060.86182196 -2005-09-01,61.1546,62.8265,60.8716,61.9934,31279.604757261 -2005-09-02,61.9934,63.1104,60.8716,61.4328,12315.864807912 -2005-09-05,61.4328,62.5498,61.4328,62.2716,71331.637373818 -2005-09-06,62.5498,63.666,61.9934,63.666,50367.874439629 -2005-09-07,63.666,63.9427,61.9934,63.666,53883.63811424 -2005-09-08,62.8265,63.3894,61.9934,63.3894,36575.263100772 -2005-09-09,62.5498,63.9427,62.5498,63.9427,21282.005585237 -2005-09-12,63.3894,64.5055,63.1104,64.5055,46694.876253631 -2005-09-13,65.0604,65.6209,64.2281,64.7822,133431.7221151 -2005-09-14,64.2281,65.3443,64.2281,65.3443,3334.629517493 -2005-09-15,65.6209,65.6209,64.7822,65.3443,85139.343225769 -2005-09-16,65.3443,65.3443,64.5055,64.7822,121514.60402806 -2005-09-19,64.2281,67.2992,63.666,66.462,547401.25944666 -2005-09-20,67.0153,67.5742,65.0604,65.8991,425792.31471177 -2005-09-21,65.8991,65.8991,64.7822,65.6209,243341.1613267 -2005-09-22,65.0604,66.1766,65.0604,65.8991,133209.07804697 -2005-09-23,65.3443,65.8991,64.7822,64.7822,20942.379040641 -2005-09-26,64.7822,66.462,63.666,66.1766,27373.899494411 -2005-09-27,65.8991,67.5742,65.0604,67.0153,51810.658316114 -2005-09-28,67.5742,67.8525,65.8991,67.2992,289775.65722948 -2005-09-29,67.8525,68.1298,66.7371,67.8525,187725.42783502 -2005-09-30,68.1298,69.8058,67.0153,69.2492,91783.444738934 -2005-10-03,69.2492,69.8058,67.8525,69.5275,60293.774674459 -2005-10-04,69.8058,70.0911,68.6912,68.9686,54286.15846339 -2005-10-05,68.4137,68.4137,67.5742,67.5742,47326.33005136 -2005-10-06,65.8991,68.1298,63.3894,64.2281,53351.556527706 -2005-10-07,64.2281,65.3443,63.3894,65.0604,627212.23955055 -2005-10-10,64.5055,67.5742,62.5498,62.8265,47654.635711136 -2005-10-11,63.3894,65.3443,62.8265,64.7822,27656.921614908 -2005-10-12,64.7822,65.3443,62.5498,63.666,37289.736720513 -2005-10-13,63.3894,63.9427,61.9934,61.9934,66788.188932784 -2005-10-14,61.7103,62.8265,61.4328,61.4328,298102.79695253 -2005-10-17,61.9934,63.666,61.9934,63.666,14913.378936023 -2005-10-18,63.666,66.1766,63.666,64.2281,146509.85983421 -2005-10-19,63.666,64.2281,60.5934,63.666,137953.78666258 -2005-10-20,64.2281,64.2281,61.9934,62.2716,50662.217444945 -2005-10-21,62.5498,63.9427,61.9934,61.9934,32405.403858791 -2005-10-24,62.5498,64.5055,62.2716,64.5055,40508.641637625 -2005-10-25,64.7822,64.7822,63.9427,64.2281,62661.097477901 -2005-10-26,64.2281,64.5055,62.5498,62.5498,26414.140036905 -2005-10-27,62.2716,62.8265,61.7103,62.8265,25212.868369909 -2005-10-28,62.5498,62.8265,61.1546,61.4328,30536.199987424 -2005-10-31,62.2716,63.3894,61.9934,62.2716,16762.456789933 -2005-11-02,63.1104,65.3443,63.1104,65.3443,150799.21730484 -2005-11-03,65.6209,66.462,64.7822,65.3443,33579.002251783 -2005-11-04,65.0604,66.1766,64.7822,66.1766,18287.00261234 -2005-11-07,65.8991,66.462,63.666,66.462,29834.305128592 -2005-11-08,66.462,69.2492,65.8991,69.2492,184851.18096688 -2005-11-09,69.5275,70.6477,67.8525,69.2492,33956.365079111 -2005-11-10,69.8058,70.6477,68.1298,69.5275,21621.632129833 -2005-11-14,68.6912,70.6477,68.1298,70.3702,32838.113234128 -2005-11-15,70.3702,70.6477,69.2492,69.5275,21500.876025087 -2005-11-16,69.2492,70.3702,68.4137,69.2492,53557.848206645 -2005-11-17,69.2492,69.8058,68.9686,69.8058,96814.949103314 -2005-11-18,69.8058,70.3702,68.6912,70.0911,133300.90300161 -2005-11-21,70.3702,70.3702,68.9686,69.5275,98569.686250392 -2005-11-22,69.2492,69.8058,68.6912,69.2492,79627.33019459 -2005-11-23,69.2492,69.8058,68.4137,69.2492,11366.168359135 -2005-11-24,69.2492,69.8058,68.9686,69.5275,62745.375176004 -2005-11-25,70.0911,70.0911,68.9686,69.8058,152565.27533674 -2005-11-28,69.2492,70.0911,69.2492,69.8058,75033.566709912 -2005-11-29,69.8058,70.0911,69.2492,69.8058,37976.537066251 -2005-11-30,69.5275,70.933,69.2492,70.933,77871.335171423 -2005-12-01,71.4832,73.7187,70.6477,72.6089,33975.233220478 -2005-12-02,73.4333,77.0799,72.8864,76.5115,127339.82820592 -2005-12-05,76.5115,77.6253,75.3897,77.0799,34336.243658622 -2005-12-06,77.0799,77.0799,74.2823,75.121,83566.9981119 -2005-12-07,74.8444,75.3897,74.0009,75.121,15320.930789538 -2005-12-08,74.8444,75.121,73.7187,74.5598,85979.60445462 -2005-12-09,74.5598,74.8444,74.0009,74.2823,24224.177762308 -2005-12-12,74.8444,75.3897,73.7187,74.8444,185241.12255512 -2005-12-13,74.2823,75.9511,74.2823,74.8444,100329.45490183 -2005-12-14,74.8444,75.121,74.2823,75.121,156419.40767985 -2005-12-15,75.121,75.6665,74.8444,75.121,157916.28022825 -2005-12-16,74.8444,78.1858,74.8444,76.242,73231.030271372 -2005-12-19,76.242,79.8568,76.242,79.0325,23610.334229854 -2005-12-20,79.0325,84.3332,79.0325,81.8126,24154.994577298 -2005-12-21,82.6471,82.6471,80.9854,81.8126,44287.301415274 -2005-12-22,81.5339,81.5339,79.0325,79.8568,86524.264802065 -2005-12-23,80.6914,81.5339,79.8568,81.5339,8202.6099900309 -2005-12-27,81.5339,82.6471,80.9854,81.8126,72095.168161113 -2005-12-28,81.8126,81.8126,80.4216,81.264,58822.059647878 -2005-12-29,81.264,81.264,77.91,79.3083,242821.65850108 -2005-12-30,78.4704,79.0325,76.242,79.0325,59684.962646369 -2006-01-02,78.1858,80.135,77.0799,80.135,43205.527976933 -2006-01-03,81.5339,82.0985,78.1858,78.1858,102154.63311001 -2006-01-04,79.3083,81.5339,79.3083,81.5339,61863.604036146 -2006-01-05,81.5339,83.2197,81.264,82.3772,70696.409947815 -2006-01-06,82.0985,87.1229,82.0985,86.0099,114532.13384639 -2006-01-09,87.1229,89.3575,80.9854,83.2197,115431.51525152 -2006-01-10,83.2197,84.6108,81.8126,82.6471,111476.75282112 -2006-01-11,82.9337,83.7682,82.0985,83.2197,325547.13750804 -2006-01-12,83.7682,83.7682,82.0985,82.9337,94840.083640295 -2006-01-13,80.9854,82.3772,80.9854,81.5339,47678.535356867 -2006-01-16,81.5339,86.566,80.4216,86.0099,94508.004352245 -2006-01-17,84.6108,86.566,83.7682,86.0099,65979.374606209 -2006-01-18,83.7682,85.4462,82.6471,85.4462,214591.14538864 -2006-01-19,86.566,88.7921,83.2197,86.0099,220096.86903936 -2006-01-20,86.566,88.2436,82.9337,85.1669,88328.059116695 -2006-01-23,83.4976,84.0389,82.3772,82.3772,116371.14869157 -2006-01-24,83.2197,83.2197,82.3772,82.6471,144319.89755961 -2006-01-25,83.4976,86.566,82.6471,84.8817,86828.670816109 -2006-01-26,86.0099,86.2799,84.6108,84.6108,49107.482596351 -2006-01-27,85.7314,87.6791,84.0389,87.1229,67688.828214008 -2006-01-30,88.2436,89.0782,86.0099,87.1229,34121.146847045 -2006-01-31,87.6791,88.7921,83.2197,83.7682,59595.653443901 -2006-02-01,84.6108,85.4462,82.6471,85.4462,170043.4636225 -2006-02-02,86.566,88.2436,84.8817,87.1229,60058.551845425 -2006-02-03,87.6791,87.6791,86.2799,87.1229,152280.99534015 -2006-02-06,86.2799,88.2436,86.2799,88.2436,17571.271116507 -2006-02-07,88.2436,89.3575,87.1229,89.3575,19687.018701729 -2006-02-08,89.0782,89.6427,86.0099,89.0782,61658.570233297 -2006-02-09,89.0782,91.3043,89.0782,91.3043,18219.077303421 -2006-02-10,89.3575,91.59,87.4014,87.4014,68500.158292764 -2006-02-13,88.2436,91.035,87.4014,89.3575,124107.0866518 -2006-02-14,89.906,91.035,88.7921,89.3575,100929.46179729 -2006-02-15,89.906,90.1912,87.4014,89.3575,56961.660909149 -2006-02-16,90.1912,90.1912,87.9584,89.3575,6528.3769127834 -2006-02-17,88.7921,94.9461,88.2436,94.9461,79443.680285291 -2006-02-20,96.0507,97.4501,95.7798,97.1719,43226.911870482 -2006-02-21,96.6081,98.8412,95.2243,96.329,43755.219828742 -2006-02-22,96.0507,96.0507,91.59,92.9903,84858.836857456 -2006-02-23,93.5385,94.3814,92.1391,92.9903,41702.366048074 -2006-02-24,92.9903,95.7798,92.9903,95.7798,33404.157475121 -2006-02-27,95.7798,97.1719,93.5385,97.1719,76166.913067989 -2006-02-28,96.329,97.7365,91.035,91.59,78853.736398567 -2006-03-01,92.7121,96.8854,92.1391,95.4952,57969.219658116 -2006-03-02,95.2243,95.7798,93.825,94.6441,126346.10609396 -2006-03-03,94.6441,95.7798,91.3043,94.9461,26376.403754172 -2006-03-06,94.9461,96.6081,93.825,96.6081,61447.247049994 -2006-03-07,96.329,96.329,92.1391,92.1391,60751.641571619 -2006-03-08,91.8701,92.1391,85.7314,85.7314,128975.06712434 -2006-03-09,86.2799,87.4014,86.0099,86.0099,88627.433626375 -2006-03-10,84.8817,86.2799,81.5339,84.0389,54411.9460725 -2006-03-13,85.1669,85.1669,81.5339,83.7682,31991.56262482 -2006-03-14,83.2197,84.6108,82.9337,83.7682,103464.08212084 -2006-03-15,84.6108,84.8817,83.2197,83.2197,415434.96297769 -2006-03-16,83.7682,85.1669,83.4976,83.7682,152850.81320942 -2006-03-17,84.6108,84.8817,82.6471,82.9337,216243.99457233 -2006-03-20,82.9337,84.6108,82.0985,83.7682,80273.878505414 -2006-03-21,82.9337,83.7682,82.0985,82.0985,72829.767798313 -2006-03-22,82.0985,83.7682,81.264,82.3772,96553.310876366 -2006-03-23,82.6471,83.7682,82.3772,82.3772,85124.248712676 -2006-03-24,82.6471,83.7682,79.3083,81.5339,254726.19782721 -2006-03-27,82.3772,83.7682,82.3772,83.7682,105430.14245122 -2006-03-28,83.7682,83.7682,82.6471,83.2197,29312.286550788 -2006-03-29,82.9337,82.9337,81.8126,82.3772,126590.13405562 -2006-03-30,83.2197,84.0389,82.3772,82.6471,67180.646273205 -2006-03-31,82.6471,82.6471,82.0985,82.6471,93213.649854508 -2006-04-03,82.6471,82.9337,81.5339,82.3772,303320.46697838 -2006-04-04,82.3772,85.1669,82.0985,84.8817,852657.59772924 -2006-04-05,86.0099,87.9584,85.1669,86.566,628141.80998187 -2006-04-06,86.566,87.1229,86.0099,86.566,115262.95985531 -2006-04-07,87.1229,88.7921,86.566,87.9584,807264.62322989 -2006-04-10,88.7921,89.906,87.4014,87.4014,100300.52375174 -2006-04-11,87.6791,88.7921,87.6791,88.5229,295693.96423808 -2006-04-12,88.2436,91.3043,87.6791,91.3043,168955.4008037 -2006-04-13,91.8701,94.3814,89.6427,93.2676,130246.77985244 -2006-04-18,93.2676,96.8854,93.2676,95.4952,136976.4169398 -2006-04-19,97.2359,97.2359,92.5931,94.9223,84917.957033736 -2006-04-20,94.6285,97.5215,93.7691,97.5215,103246.46955708 -2006-04-21,96.9485,100.137,95.4952,100.137,133006.55999631 -2006-04-24,100.137,104.756,98.3882,103.889,282223.36917855 -2006-04-25,104.756,104.756,101.879,103.031,149696.05997295 -2006-04-26,104.176,109.964,103.317,109.668,182502.7263048 -2006-04-27,108.222,110.266,106.219,107.657,80866.338144319 -2006-04-28,107.077,109.383,105.925,107.657,96842.622377318 -2006-05-02,108.811,111.703,108.811,111.132,24524.810148081 -2006-05-04,112.866,117.198,112.57,116.919,249204.1217873 -2006-05-05,118.938,120.68,113.445,115.751,164911.32917084 -2006-05-08,115.751,117.198,113.445,114.892,21097.097799847 -2006-05-09,115.465,115.751,113.74,114.598,109449.05656227 -2006-05-10,115.751,115.751,114.598,115.186,50609.386649118 -2006-05-11,115.751,117.492,114.598,116.339,396800.78656421 -2006-05-12,115.465,116.339,114.598,116.339,31007.903521585 -2006-05-15,114.598,115.751,107.951,109.383,135996.53146483 -2006-05-16,111.132,114.598,109.097,111.703,52167.895125985 -2006-05-17,113.143,113.143,105.352,108.222,162649.66795905 -2006-05-18,106.498,109.097,104.756,108.222,188429.83844604 -2006-05-19,109.964,109.964,105.631,107.657,65841.008236188 -2006-05-22,107.951,107.951,101.879,103.031,153443.27284832 -2006-05-23,100.709,103.889,100.137,101.289,216815.07031769 -2006-05-24,98.3882,101.879,96.0745,97.2359,212465.33479469 -2006-05-25,96.6548,98.1017,94.0556,97.2359,132682.0279648 -2006-05-26,99.5486,103.031,98.9766,99.5486,89133.099814996 -2006-05-29,100.137,103.031,98.6902,102.443,147254.52248013 -2006-05-30,101.289,102.156,98.9766,101.289,135444.32386085 -2006-05-31,98.3882,102.737,97.2359,102.156,148508.62494296 -2006-06-01,102.443,105.352,101.289,103.031,134499.65891643 -2006-06-02,104.756,111.132,104.47,109.097,147536.28672454 -2006-06-05,107.951,109.964,107.657,108.222,87233.706917443 -2006-06-06,108.222,108.222,102.443,103.317,206197.33823276 -2006-06-07,103.031,105.05,103.031,103.317,106267.88792789 -2006-06-08,101.289,106.219,100.137,104.176,183316.57213574 -2006-06-09,105.05,106.219,100.137,101.583,110582.40292035 -2006-06-12,100.431,101.583,94.0556,99.5486,85772.05489959 -2006-06-13,93.1806,96.6548,90.8677,93.7691,212655.27408444 -2006-06-14,93.7691,95.2078,89.4281,93.7691,209548.32013944 -2006-06-16,97.2359,98.3882,93.7691,93.7691,162288.6575209 -2006-06-19,94.9223,97.8235,94.9223,96.6548,24646.824128916 -2006-06-20,96.0745,100.137,93.1806,98.3882,43508.676114887 -2006-06-21,98.9766,101.289,96.3692,99.2631,196797.230204 -2006-06-22,101.583,102.737,98.3882,98.3882,65068.672316256 -2006-06-23,98.3882,99.5486,95.4952,99.2631,35684.686828276 -2006-06-26,98.3882,100.137,95.7972,99.8351,23202.78237634 -2006-06-27,100.431,102.443,96.6548,101.289,85246.262693512 -2006-06-28,102.156,106.498,100.996,106.498,97661.499712621 -2006-06-29,106.498,106.498,102.156,104.176,62127.758015276 -2006-06-30,105.631,106.792,102.443,103.603,58671.114516946 -2006-07-03,104.756,104.756,101.879,104.176,35249.461700756 -2006-07-04,104.756,105.925,103.889,104.176,48692.38348629 -2006-07-05,103.889,105.05,103.031,104.176,42395.455774268 -2006-07-06,104.176,107.077,103.889,107.077,64540.364357996 -2006-07-07,107.364,110.543,105.631,108.811,92267.727034006 -2006-07-10,107.077,115.751,106.498,112.866,116418.94798303 -2006-07-11,114.017,114.598,107.657,109.383,39010.511213131 -2006-07-12,109.383,114.017,109.383,112.57,50253.407715339 -2006-07-13,112.866,113.445,105.925,106.498,56361.654013697 -2006-07-14,104.176,107.951,101.879,104.176,69149.222355768 -2006-07-17,104.756,104.756,100.709,100.709,61679.954126846 -2006-07-18,100.996,105.925,100.709,104.176,75454.955200429 -2006-07-19,105.352,106.219,102.443,104.756,23913.482367808 -2006-07-20,107.657,112.006,107.657,112.006,84589.65137396 -2006-07-21,111.703,112.866,109.964,110.266,59072.376990007 -2006-07-24,111.703,112.866,109.964,111.132,49766.609668085 -2006-07-25,112.866,114.304,110.266,110.543,97823.765728372 -2006-07-26,111.418,112.57,107.951,109.383,50484.8569161 -2006-07-27,111.132,115.186,110.266,115.186,116509.51506159 -2006-07-28,115.186,118.66,113.445,116.339,104713.1530793 -2006-07-31,116.339,120.974,114.017,118.66,106845.25305371 -2006-08-01,121.537,123.86,118.071,118.071,121156.10934209 -2006-08-02,120.974,121.26,115.186,117.492,43058.356474275 -2006-08-03,117.198,117.198,109.964,109.964,127170.01493361 -2006-08-04,110.83,113.445,108.222,112.57,149255.80334107 -2006-08-07,111.703,112.57,105.925,109.383,82452.51989519 -2006-08-08,109.668,111.418,109.383,109.383,112328.33493479 -2006-08-09,107.077,115.751,107.077,115.186,143284.66553664 -2006-08-10,114.017,114.017,111.418,112.284,41402.991538394 -2006-08-11,113.445,115.751,105.352,105.352,212368.47833567 -2006-08-14,108.516,109.383,105.925,108.516,41616.83047388 -2006-08-16,110.83,112.866,110.266,111.418,43586.664432535 -2006-08-17,111.418,112.866,111.132,111.418,76458.740321122 -2006-08-18,111.132,112.866,110.543,112.57,117542.23133238 -2006-08-21,110.83,114.598,110.83,113.143,147293.51663896 -2006-08-22,114.017,114.598,111.703,112.57,35719.907358827 -2006-08-23,113.445,113.445,111.132,111.132,15590.116273032 -2006-08-24,111.703,112.866,109.964,110.266,54515.091911969 -2006-08-25,110.83,110.83,107.657,109.097,60691.263519245 -2006-08-28,108.222,109.964,106.498,108.222,67703.9227271 -2006-08-29,109.383,112.57,108.516,111.703,43777.861598381 -2006-08-30,112.57,114.017,111.703,112.866,116548.50922041 -2006-08-31,113.445,113.74,109.097,109.668,78971.976751131 -2006-09-01,109.668,111.068,109.668,110.726,42833.19665397 -2006-09-04,111.132,115.751,111.132,115.639,93148.240297772 -2006-09-05,115.465,115.751,113.445,115.186,62834.684378471 -2006-09-06,113.445,115.186,112.405,115.186,41289.782690195 -2006-09-07,112.284,114.598,111.76,114.598,49779.188428996 -2006-09-08,114.598,114.598,112.284,113.143,34551.340470199 -2006-09-11,113.445,116.044,112.333,115.751,48336.40455251 -2006-09-12,114.598,115.465,113.74,115.465,28802.846733894 -2006-09-13,115.465,116.339,114.542,115.234,63418.33888474 -2006-09-14,115.696,115.696,112.284,112.405,42767.787097232 -2006-09-15,112.405,114.304,111.418,112.054,32762.640668662 -2006-09-18,112.221,115.297,111.935,114.017,39580.329082397 -2006-09-19,112.866,114.892,112.405,114.892,62913.930572211 -2006-09-20,114.542,114.542,112.866,113.445,188911.60498893 -2006-09-21,113.97,113.97,111.132,111.132,43996.732038232 -2006-09-22,109.383,110.957,107.776,110.83,93084.088617126 -2006-09-25,111.132,112.221,110.44,112.054,15197.658932611 -2006-09-26,112.054,112.57,109.74,109.852,43111.187270101 -2006-09-27,110.957,111.703,108.516,109.668,105363.4750184 -2006-09-28,110.543,112.523,110.543,112.284,38779.062012369 -2006-09-29,112.866,112.866,111.132,111.418,10817.734383418 -2006-10-02,112.866,112.866,111.418,112.866,77066.294473122 -2006-10-03,113.381,114.017,112.57,114.017,72994.549566246 -2006-10-04,112.866,114.709,112.405,112.761,21495.844520723 -2006-10-05,115.186,116.919,114.017,115.751,51993.050349323 -2006-10-06,114.598,116.864,114.598,116.339,19697.081710457 -2006-10-09,115.297,116.793,114.765,115.696,19044.244019179 -2006-10-10,116.625,120.736,115.52,119.861,123421.54418216 -2006-10-11,119.233,121.26,118.367,119.408,102996.15221496 -2006-10-12,119.408,121.537,116.919,120.393,60874.913428546 -2006-10-13,120.441,124.137,120.441,123.104,139108.5169142 -2006-10-16,123.161,124.439,118.66,122.7,107235.19464195 -2006-10-17,121.428,124.376,120.33,121.537,47928.852698995 -2006-10-18,121.537,126.753,120.846,126.125,109684.27939131 -2006-10-19,126.125,128.613,123.86,128.613,58769.228852053 -2006-10-20,128.613,130.227,125.585,127,61742.847931401 -2006-10-23,126.173,130.505,124.726,126.403,27952.522496315 -2006-10-24,127.326,129.068,126.403,127.914,91921.811108954 -2006-10-25,127.914,127.914,125.187,127.914,122693.23392541 -2006-10-26,128.9,132.661,126.936,132.254,86665.146924267 -2006-10-27,131.038,135.442,124.439,127.326,98870.318636163 -2006-10-30,124.439,126.403,119.813,119.813,61678.696250755 -2006-10-31,120.791,123.756,118.938,119.518,84829.90570736 -2006-11-02,119.813,120.393,118.175,118.66,134630.4780299 -2006-11-03,119.861,119.861,117.794,118.773,130528.54409684 -2006-11-06,118.938,121.833,118.938,119.749,524090.29972648 -2006-11-07,121.537,125.585,121.26,124.439,670553.61814532 -2006-11-08,124.439,124.439,122.127,122.7,84746.885885347 -2006-11-09,122.755,122.993,119.288,119.749,152780.37214831 -2006-11-10,119.917,119.917,115.815,115.815,52434.564857298 -2006-11-13,116.044,118.938,116.044,117.794,38440.693343865 -2006-11-14,119.233,119.233,114.138,115.465,223070.48811871 -2006-11-15,115.465,115.696,113.445,114.598,103028.85699332 -2006-11-16,114.661,118.071,113.445,116.968,44868.440169361 -2006-11-17,116.68,118.66,114.017,118.66,96670.293352838 -2006-11-20,118.598,118.598,114.598,116.044,44287.301415274 -2006-11-21,116.864,118.66,116.864,118.175,33197.865796181 -2006-11-22,119.113,120.974,117.198,120.974,442117.030622 -2006-11-23,119.813,122.7,119.813,122.7,247791.52693699 -2006-11-24,122.7,122.7,118.938,119.749,31888.416785351 -2006-11-27,120.974,122.7,119.749,121.26,130490.80781412 -2006-11-28,120.108,122.412,118.66,120.68,172330.28235612 -2006-11-29,121.26,124.137,121.26,123.86,93139.435165134 -2006-11-30,123.86,124.726,123.86,124.726,137835.54631001 -2006-12-01,125.028,129.654,125.028,127.326,182569.39373763 -2006-12-04,127.914,129.536,125.314,128.207,174746.66232711 -2006-12-05,127.914,130.227,126.244,129.536,88296.612214418 -2006-12-06,128.829,131.961,127.326,131.674,50133.909486685 -2006-12-07,131.674,133.233,131.372,132.366,43272.195409761 -2006-12-08,131.038,135.442,130.227,133.001,86341.872768856 -2006-12-11,134.043,134.64,131.269,131.316,52232.046806631 -2006-12-12,131.492,131.961,129.654,131.492,30175.189549279 -2006-12-13,133.121,133.709,130.227,130.227,84563.235976048 -2006-12-14,130.29,136.022,130.227,136.022,56401.906048611 -2006-12-15,136.127,136.127,130.227,133.121,136068.23040202 -2006-12-18,133.121,140.641,131.372,140.641,36347.587528283 -2006-12-19,138.456,139.489,134.863,135.442,54506.286779332 -2006-12-20,135.204,137.756,130.29,134.8,60004.463173507 -2006-12-21,134.64,137.065,133.749,135.959,35709.844350097 -2006-12-22,137.756,138.845,130.227,130.227,22250.57017538 -2006-12-27,131.961,138.344,131.961,133.709,29731.159289123 -2006-12-28,133.709,133.709,130.108,130.227,22388.936545401 -2006-12-29,130.354,131.842,127.914,130.227,474046.95731836 -2007-01-02,130.807,133.289,130.227,132.827,25250.604652642 -2007-01-03,132.891,139.195,132.891,138.098,102441.42885878 -2007-01-04,135.14,138.041,135.14,136.022,129868.15914902 -2007-01-05,135.442,137.167,129.479,130.227,59796.913618477 -2007-01-08,128.207,130.807,125.084,125.95,140220.47937873 -2007-01-09,127.326,128.439,126.3,127.326,310385.95698207 -2007-01-10,126.173,127.326,123.279,124.439,371340.11660436 -2007-01-11,127.326,132.477,125.585,131.961,78714.112152456 -2007-01-12,131.618,138.041,130.29,136.889,128349.90270706 -2007-01-15,138.344,140.014,137.001,138.344,65742.893901083 -2007-01-16,136.945,137.756,133.709,134.863,109309.43231616 -2007-01-17,136.022,136.022,133.709,133.709,247319.82340284 -2007-01-18,137.167,147.59,137.001,143.528,150425.62810578 -2007-01-19,142.097,148.743,142.097,146.437,165027.05377122 -2007-01-22,147.947,148.743,139.775,140.641,40116.184297204 -2007-01-23,140.641,142.963,138.965,140.014,134312.23537886 -2007-01-24,142.963,142.963,140.244,140.641,305397.22040479 -2007-01-25,142.097,143.424,132.54,136.595,82374.531577543 -2007-01-26,137.693,140.532,135.442,138.908,139095.93815329 -2007-01-29,140.307,147.025,140.307,145.276,47830.73836389 -2007-01-30,146.151,146.437,144.116,144.982,91169.601206479 -2007-01-31,146.024,154.817,144.743,154.817,121455.48385178 -2007-02-01,157.376,157.424,150.777,150.777,115344.72180123 -2007-02-02,151.644,154.26,150.483,154.26,53266.020953512 -2007-02-05,153.958,155.119,152.685,153.092,66740.389641321 -2007-02-06,153.672,153.672,148.457,151.073,491010.67428286 -2007-02-07,151.073,152.511,148.336,150.483,37516.15441691 -2007-02-08,151.073,151.073,144.689,149.331,35077.132676277 -2007-02-09,147.821,151.12,144.116,149.156,74114.059287321 -2007-02-12,145.34,149.101,144.116,144.116,109683.02151522 -2007-02-13,144.18,150.483,144.18,146.843,24024.175463824 -2007-02-14,149.618,150.254,146.199,150.191,25572.620931963 -2007-02-15,148.695,149.903,145.627,149.029,49938.938692565 -2007-02-16,149.029,149.212,145.857,147.821,20918.479394911 -2007-02-19,149.331,154.307,148.336,150.834,33083.399071891 -2007-02-20,152.384,153.036,144.743,147.025,42123.754538591 -2007-02-21,148.52,151.073,146.485,147.526,53462.249623723 -2007-02-22,149.847,150.191,143.194,144.593,159972.9076372 -2007-02-23,144.593,144.593,141.452,141.452,132055.60567143 -2007-02-26,142.788,142.788,139.489,142.097,61761.716072768 -2007-02-27,140.062,141.699,135.491,136.301,126353.6533505 -2007-02-28,134.282,134.282,129.767,130.807,312183.46191624 -2007-03-01,131.961,135.442,126.173,131.842,219719.50621204 -2007-03-02,131.961,135.14,128.9,132.032,72158.061965668 -2007-03-05,129.654,135.386,127.397,134.863,92383.451634386 -2007-03-06,134.863,136.022,130.227,136.022,135529.85943504 -2007-03-07,136.532,137.399,135.491,136.595,134278.2727244 -2007-03-08,137.812,139.259,136.022,138.908,82032.389280764 -2007-03-09,137.287,141.572,136.022,137.573,115161.07189194 -2007-03-12,138.965,139.775,136.19,137.756,60120.187773889 -2007-03-13,137.756,139.489,136.127,138.615,77189.566330048 -2007-03-14,132.254,139.195,132.254,139.195,96056.449820383 -2007-03-15,137.629,142.033,136.651,140.824,77887.687560606 -2007-03-16,141.508,144.354,141.23,141.922,198621.15053609 -2007-03-19,144.061,147.025,143.528,147.025,112350.97670443 -2007-03-20,145.857,146.724,144.402,145.572,60659.816616968 -2007-03-21,145.276,149.274,145.276,147.296,139405.3756717 -2007-03-22,149.618,153.608,149.618,150.483,123175.0004683 -2007-03-23,148.743,153.322,147.996,152.217,81577.038135788 -2007-03-26,151.12,153.37,151.12,153.092,141250.67989734 -2007-03-27,153.735,155.699,151.819,153.958,239293.31606556 -2007-03-28,153.37,155.119,150.317,151.644,218252.82268981 -2007-03-29,151.073,155.977,151.073,154.538,106724.49694896 -2007-03-30,156.271,159.062,153.092,156.319,229585.02839448 -2007-04-02,156.215,159.8,154.595,156.271,239694.57853862 -2007-04-03,158.585,159.737,156.566,158.012,93168.366315229 -2007-04-04,159.101,162.06,158.012,162.06,71662.458785777 -2007-04-05,160.604,164.659,160.604,163.275,146490.99169284 -2007-04-10,164.023,164.547,162.123,164.023,140673.31477153 -2007-04-11,162.06,165.405,162.06,163.808,109299.36930743 -2007-04-12,164.89,164.89,159.165,160.898,405477.61584059 -2007-04-13,162.647,163.156,156.621,156.621,51536.441328256 -2007-04-16,162.06,162.06,159.101,160.779,42933.826741257 -2007-04-17,160.032,163.211,157.185,160.898,48961.568969784 -2007-04-18,161.605,162.06,157.718,158.585,39728.758461146 -2007-04-19,157.543,157.543,154.307,155.119,35215.499046298 -2007-04-20,155.294,161.47,155.294,160.898,84941.856679467 -2007-04-23,162.647,167.846,159.284,167.846,72213.408513676 -2007-04-24,170.454,170.454,160.898,160.898,116631.52904243 -2007-04-25,167.846,169.874,163.275,165.136,95925.630706909 -2007-04-26,169.111,169.111,165.526,167.846,261472.18730374 -2007-04-27,166.176,171.321,166.176,170.622,187151.83633749 -2007-04-30,168.976,180.192,168.976,180.192,44411.831148294 -2007-05-02,181.322,183.142,174.285,180.44,99992.344109419 -2007-05-04,180.494,188.476,180.494,186.282,66731.584508684 -2007-05-07,181.369,183.142,178.427,179.612,64994.457626882 -2007-05-08,181.369,181.369,170.741,173.038,79787.08045816 -2007-05-09,174.285,176.059,168.443,168.976,43273.453285853 -2007-05-10,170.677,172.522,159.642,160.175,138282.09232235 -2007-05-11,160.699,168.378,159.523,168.378,248075.80693358 -2007-05-14,176.655,177.242,171.932,177.131,82262.580605434 -2007-05-15,176.759,176.759,166.623,171.329,55520.134908753 -2007-05-16,171.932,172.458,164.547,165.421,84501.600047584 -2007-05-17,169.086,169.086,157.989,159.523,65469.934789315 -2007-05-18,160.349,168.378,160.111,168.378,44638.248844691 -2007-05-21,168.197,172.522,166.662,171.329,49642.079935067 -2007-05-22,175.525,176.13,174.285,175.415,137883.34560147 -2007-05-23,173.403,173.991,169.986,170.152,76891.449696458 -2007-05-24,167.194,170.741,165.421,169.857,115749.75790257 -2007-05-25,169.572,169.572,166.623,168.378,27907.238957035 -2007-05-28,169.382,171.329,168.378,169.445,32378.988460878 -2007-05-29,168.443,174.469,168.378,174.469,42409.29241127 -2007-05-30,171.75,171.75,169.675,171.106,13915.883195784 -2007-05-31,175.47,180.192,171.932,180.192,91160.796073842 -2007-06-01,180.192,180.192,176.655,177.999,111054.10645451 -2007-06-04,178.427,183.142,175.47,183.142,87578.364966402 -2007-06-05,183.142,186.116,180.789,184.923,50725.1112495 -2007-06-06,184.215,184.215,177.242,180.192,70573.138090888 -2007-06-08,175.947,178.427,171.281,171.281,106671.66615313 -2007-06-11,174.826,176.949,171.4,171.511,72444.857714437 -2007-06-12,173.038,174.285,172.458,172.458,66859.887869975 -2007-06-13,172.807,178.427,172.807,178.427,64545.39586236 -2007-06-14,177.242,181.973,176.059,176.059,112064.18095566 -2007-06-15,177.832,184.025,177.832,180.192,137776.42613373 -2007-06-18,180.138,181.663,177.242,177.832,32438.108637159 -2007-06-19,178.245,180.494,177.242,178.427,23949.96077445 -2007-06-20,180.081,181.369,172.807,172.807,68003.297236782 -2007-06-21,174.993,177.242,171.932,173.101,55020.758100589 -2007-06-22,174.826,176.456,172.522,172.807,23638.007503859 -2007-06-25,172.934,175.415,168.443,175.415,22626.675126617 -2007-06-26,175.177,176.759,172.64,175.884,20410.297454109 -2007-06-27,173.101,177.187,161.939,161.939,58898.790089435 -2007-06-28,169.675,172.458,168.378,171.329,95554.557260036 -2007-06-29,173.038,173.705,170.152,171.329,73185.746732093 -2007-07-02,170.279,174.285,168.378,174.285,43553.959654167 -2007-07-03,177.187,179.008,171.329,171.329,42756.466212413 -2007-07-04,171.4,175.717,171.4,172.879,31355.077322727 -2007-07-05,174.651,175.47,171.329,171.329,55169.187479338 -2007-07-06,174.231,174.285,168.378,171.329,67597.003259357 -2007-07-09,172.458,172.458,166.623,167.735,76266.285279185 -2007-07-10,167.735,170.51,165.421,165.421,138416.6850641 -2007-07-11,167.194,169.508,164.245,165.421,64725.272143388 -2007-07-12,167.369,171.932,166.623,169.143,110649.07035318 -2007-07-13,171.932,173.705,164.3,165.421,82316.669277352 -2007-07-16,165.421,165.421,155.85,160.994,150307.38775322 -2007-07-17,161.303,163.418,157.145,161.526,274388.05900711 -2007-07-18,161.462,164.245,159.523,163.06,263152.70976145 -2007-07-19,164.833,166.495,162.465,165.318,142189.0554613 -2007-07-20,166.623,166.623,163.299,164.833,49774.156924632 -2007-07-23,165.192,168.674,165.136,168.378,109986.16965317 -2007-07-24,167.846,169.198,166.018,168.022,121773.72650282 -2007-07-25,166.623,169.445,164.833,168.745,127850.5258989 -2007-07-26,168.378,169.508,163.84,168.378,124498.28611613 -2007-07-27,165.421,166.552,162.226,165.421,127722.22253761 -2007-07-30,163.777,167.138,162.528,163.06,48649.615699193 -2007-07-31,164.714,166.552,163.665,166.018,125237.9172577 -2007-08-01,161.303,162.465,159.642,160.755,125985.09565581 -2007-08-02,161.883,165.421,161.303,162.465,92206.091105541 -2007-08-03,164.134,164.714,153.608,154.205,1470606.837745 -2007-08-06,154.268,154.268,148.583,148.583,36368.971421831 -2007-08-07,151.899,155.674,151.605,153.02,40308.639339141 -2007-08-08,154.49,155.318,151.485,154.666,50118.814973591 -2007-08-09,155.381,156.438,152.662,153.02,163282.37963287 -2007-08-10,150.651,153.02,142.383,144.736,100017.50163124 -2007-08-13,146.214,150.062,145.874,149.172,77782.025968955 -2007-08-14,148.878,150.062,147.169,148.997,27766.356834832 -2007-08-16,143.09,147.701,140.022,144.163,200509.22254883 -2007-08-17,142.971,150.062,137.312,147.701,230613.97103701 -2007-08-20,148.878,151.247,144.736,150.245,112418.90201335 -2007-08-21,145.928,147.065,143.559,144.459,159625.73383606 -2007-08-22,144.799,150.651,144.736,150.062,137587.74472007 -2007-08-23,153.552,155.977,148.583,149.537,143006.67492051 -2007-08-24,148.234,151.247,147.105,148.059,33677.116586888 -2007-08-27,149.483,153.608,148.417,149.65,52834.569454265 -2007-08-28,150.062,150.651,145.404,146.819,78277.629148846 -2007-08-29,145.045,147.407,143.273,145.284,99833.851721942 -2007-08-30,146.938,148.234,143.559,143.854,123942.30488387 -2007-08-31,147.462,150.651,145.928,149.65,138051.90099768 -2007-09-03,150.602,153.322,149.483,151.962,22461.893358685 -2007-09-04,152.423,152.423,150.945,151.247,38999.190328311 -2007-09-05,151.843,152.423,148.298,148.298,165203.15642397 -2007-09-06,149.483,152.725,144.736,144.736,58667.340888674 -2007-09-07,144.864,148.83,143.63,144.736,40366.501639332 -2007-09-10,143.273,144.648,142.439,143.559,27806.608869748 -2007-09-11,143.759,148.583,143.759,147.343,41561.483925872 -2007-09-12,148.83,154.904,148.115,154.904,34439.389498091 -2007-09-13,153.322,159.229,149.76,159.229,46506.194839967 -2007-09-14,159.229,162.226,156.861,158.934,92422.44579321 -2007-09-17,158.934,159.523,157.273,158.807,37078.41353721 -2007-09-18,158.807,161.883,155.977,160.111,153004.27409252 -2007-09-19,164.833,164.833,160.699,163.06,176317.74956488 -2007-09-20,163.116,165.374,162.465,164.245,113696.9041219 -2007-09-21,164.245,166.32,156.271,156.271,208934.47660699 -2007-09-24,160.699,161.049,154.848,154.848,55740.263224695 -2007-09-25,155.269,156.271,150.714,150.714,150863.36898548 -2007-09-26,152.423,154.379,150.181,150.309,183034.80789133 -2007-09-27,151.962,154.205,151.899,153.02,115740.95276993 -2007-09-28,151.485,153.195,147.701,149.483,76847.42403327 -2007-10-01,149.483,151.247,147.701,149.483,38922.459886754 -2007-10-02,151.843,156.215,151.534,154.785,337328.40497723 -2007-10-03,154.785,156.861,153.966,156.566,209130.70527719 -2007-10-04,154.967,158.267,153.608,157.145,175264.90727664 -2007-10-05,157.145,164.245,156.684,162.465,202061.44164523 -2007-10-08,163.665,164.476,162.465,163.665,51242.09832294 -2007-10-09,163.665,168.674,163.06,168.085,450024.03973063 -2007-10-10,168.378,168.905,165.136,165.136,150196.69465721 -2007-10-11,167.735,168.976,166.662,168.378,125635.40610249 -2007-10-12,168.197,168.197,163.116,165.421,219794.97877749 -2007-10-15,167.092,168.855,167.092,168.378,89521.783527144 -2007-10-16,166.32,167.194,160.994,163.363,182648.63993136 -2007-10-17,161.717,168.674,161.717,165.318,104693.02706184 -2007-10-18,165.421,165.421,158.641,158.641,149909.89890844 -2007-10-19,160.23,162.465,158.934,162.465,29270.776639782 -2007-10-22,159.523,159.523,155.381,157.273,114325.84216745 -2007-10-23,158.871,161.883,158.458,160.636,59103.823892284 -2007-10-24,161.758,161.758,157.145,157.989,44264.659645635 -2007-10-25,158.045,159.754,157.757,158.934,241382.64825287 -2007-10-26,159.467,160.349,157.145,157.145,51406.880090873 -2007-10-29,158.76,162.711,158.76,159.57,70488.860392785 -2007-10-30,160.699,162.465,160.111,162.416,74925.389366077 -2007-10-31,160.755,164.245,158.99,164.134,45640.776089293 -2007-11-02,161.82,161.883,158.394,158.688,73023.480716341 -2007-11-05,158.339,158.99,153.672,154.785,85779.602156136 -2007-11-06,156.319,156.319,154.205,154.205,104811.2674144 -2007-11-07,155.794,156.215,151.962,154.205,59528.986011074 -2007-11-08,150.89,152.313,149.172,151.962,72056.174002289 -2007-11-09,153.489,153.489,144.864,146.636,152616.84825648 -2007-11-12,144.459,148.298,143.154,144.163,132577.62424924 -2007-11-13,144.163,146.214,143.63,145.928,348874.4496174 -2007-11-14,148.353,148.997,141.206,142.685,158011.87881117 -2007-11-15,142.685,144.163,137.963,141.794,88856.367074955 -2007-11-16,138.837,147.582,138.25,145.928,152819.36630714 -2007-11-19,147.645,147.645,142.152,143.559,73042.348857708 -2007-11-20,144.577,147.996,141.794,147.996,45570.335028191 -2007-11-21,144.736,151.485,144.513,147.582,184156.83336459 -2007-11-22,147.105,150.062,145.166,147.105,233415.26109188 -2007-11-23,148.298,149.537,146.516,146.516,71392.015426192 -2007-11-26,147.996,147.996,141.794,142.971,91837.53341085 -2007-11-27,142.685,144.736,139.441,144.394,75916.59572586 -2007-11-28,143.559,146.516,141.794,144.736,82577.049628208 -2007-11-29,148.298,150.062,146.636,147.947,147987.86424124 -2007-11-30,149.172,149.483,138.837,138.837,85217.331543418 -2007-12-03,142.916,144.736,140.61,141.913,122125.93180833 -2007-12-04,143.328,144.266,140.674,141.794,78087.68985909 -2007-12-05,142.971,144.68,141.985,143.63,152316.2158707 -2007-12-06,144.799,147.105,143.273,146.047,105062.84263262 -2007-12-07,147.105,152.13,146.516,152.13,127713.41740497 -2007-12-10,151.843,155.977,150.372,155.977,122502.03675957 -2007-12-11,152.488,155.031,151.31,153.02,90219.904757702 -2007-12-12,149.172,154.785,149.172,152.79,122244.17216089 -2007-12-13,152.249,152.313,147.821,151.787,71107.735429604 -2007-12-14,150.372,150.372,142.86,145.34,170360.44839746 -2007-12-17,144.092,145.045,137.716,137.716,114905.72304544 -2007-12-18,138.837,143.559,137.716,141.143,158166.59757039 -2007-12-19,141.143,143.035,137.963,143.035,162589.28990667 -2007-12-20,142.971,144.736,142.916,144.736,120938.49677833 -2007-12-21,145.928,149.172,142.439,147.757,301451.26310703 -2007-12-27,147.169,153.258,147.169,153.258,58303.814698347 -2007-12-28,152.423,153.322,147.701,148.298,153997.9962045 -2008-01-02,148.655,150.834,145.928,147.582,106864.12119507 -2008-01-03,145.699,145.699,142.502,144.648,51716.317609282 -2008-01-04,143.559,144.648,138.837,138.837,97740.745906359 -2008-01-07,139.323,140.49,135.474,135.888,62357.949339946 -2008-01-08,136.078,138.129,132.048,133.535,191676.41663716 -2008-01-09,130.339,131.174,124.186,126.904,226631.5353326 -2008-01-10,128.327,128.915,122.834,124.011,264365.30231326 -2008-01-11,124.011,125.25,118.875,120.465,164873.5928881 -2008-01-14,119.225,124.066,118.168,123.422,180541.69747879 -2008-01-15,122.294,127.198,117.572,117.572,97163.380780547 -2008-01-16,112.18,116.036,108.303,114.025,384606.93573713 -2008-01-17,118.104,118.104,108.826,115.147,230805.16820285 -2008-01-18,114.025,116.974,112.253,115.503,186987.05456956 -2008-01-21,112.253,113.914,105.749,106.354,162964.13698182 -2008-01-22,98.6655,110.957,98.6655,105.749,302803.47990495 -2008-01-23,107.88,109.303,99.2631,103.986,171141.58945002 -2008-01-24,106.458,110.425,106.458,108.11,235993.90707862 -2008-01-25,109.597,110.774,105.749,106.29,189312.86746199 -2008-01-28,105.749,107.467,101.679,104.581,113134.63350918 -2008-01-29,104.868,108.643,104.581,108.055,265590.47362599 -2008-01-30,109.191,109.892,106.354,109.892,137183.96649483 -2008-01-31,108.715,109.892,105.352,109.892,154540.14079976 -2008-02-01,109.892,113.437,106.989,112.848,280323.97628099 -2008-02-04,112.848,114.621,112.253,112.555,68092.606439249 -2008-02-05,111.363,111.363,106.64,106.934,82850.008739976 -2008-02-06,105.162,106.934,101.633,106.823,250297.21611046 -2008-02-07,106.354,106.354,102.809,105.749,155654.61901647 -2008-02-08,106.458,107.467,102.809,105.694,98686.668726863 -2008-02-11,104.216,106.29,103.094,106.115,160901.22019243 -2008-02-12,106.234,109.12,104.622,108.715,366357.66940753 -2008-02-13,108.595,111.72,107.833,111.72,141995.34254326 -2008-02-14,112.848,113.437,110.472,112.18,84272.666599005 -2008-02-15,111.601,112.253,107.523,112.253,87257.606563173 -2008-02-18,111.196,112.141,108.405,111.021,266462.18175712 -2008-02-19,111.021,111.021,107.355,108.11,168861.06009688 -2008-02-20,105.162,105.162,100.558,103.986,254864.56419723 -2008-02-21,105.042,105.042,102.443,103.396,305436.21456361 -2008-02-22,102.332,105.94,101.925,105.94,115881.83489213 -2008-02-25,106.458,107.165,103.396,105.94,79763.180812429 -2008-02-26,106.87,106.87,102.809,104.924,99168.435269752 -2008-02-27,104.868,106.234,101.735,106.234,152238.22755305 -2008-02-28,105.694,106.234,102.68,106.234,114840.31348871 -2008-02-29,105.408,106.171,101.735,102.196,258479.70008304 -2008-03-03,98.9611,98.9611,96.2493,98.0697,172640.97775062 -2008-03-04,98.0697,99.135,93.706,95.1126,298131.72810262 -2008-03-05,95.2481,96.8854,94.5324,96.8854,105230.14015274 -2008-03-06,97.4812,97.4812,94.6358,95.6535,78180.772689831 -2008-03-07,94.6358,94.9461,89.2776,91.7493,221264.1780519 -2008-03-10,91.5754,95.7167,90.6842,94.5324,277659.79472004 -2008-03-11,93.641,102.68,93.641,101.633,138167.62559806 -2008-03-12,103.986,103.986,100.09,101.679,114137.16075378 -2008-03-13,100.32,100.32,96.2978,96.2978,76527.923506132 -2008-03-14,96.8854,97.9031,94.2304,95.1126,144280.90340078 -2008-03-17,92.2755,96.1313,91.1065,96.1313,108616.34258997 -2008-03-18,95.2481,102.809,95.2481,101.035,76311.568818465 -2008-03-19,99.9623,103.747,96.8854,101.035,154614.35548913 -2008-03-20,99.9065,103.396,99.016,101.633,290612.14483006 -2008-03-25,104.288,108.001,104.288,105.749,139294.68257568 -2008-03-26,106.585,108.882,104.581,106.29,86890.306744574 -2008-03-27,106.87,109.01,106.171,108.11,92101.68738998 -2008-03-28,107.236,108.882,105.352,107.165,102652.75204209 -2008-03-31,106.989,109.303,104.995,109.01,114937.16994772 -2008-04-01,108.11,111.363,108.11,110.719,125617.79583721 -2008-04-02,110.535,111.672,109.303,109.415,315689.16258213 -2008-04-03,109.415,110.313,105.162,106.29,59091.245131373 -2008-04-04,106.234,107.062,105.162,105.749,207523.13963277 -2008-04-07,106.64,107.523,105.812,106.29,235654.28053402 -2008-04-08,106.234,106.234,104.288,105.042,84183.357396537 -2008-04-09,104.812,105.162,103.986,104.685,107147.14331557 -2008-04-10,104.74,105.749,102.332,103.325,54219.491030561 -2008-04-11,103.986,104.995,97.7768,97.7768,112285.56714769 -2008-04-14,98.0697,99.5486,96.5999,98.3635,247450.64251631 -2008-04-15,98.142,99.135,97.4812,98.0074,170638.43901359 -2008-04-16,99.4379,99.4379,97.7768,98.3635,83478.946785524 -2008-04-17,99.2631,99.5486,94.6358,96.7262,90811.106520517 -2008-04-18,95.9473,98.5474,95.4229,96.846,223784.96173845 -2008-04-21,97.4812,98.6655,95.4778,96.4717,41660.856137068 -2008-04-22,96.4717,97.2991,94.2304,95.5336,135671.99943334 -2008-04-23,95.5336,95.5336,91.8701,92.1163,124800.176378 -2008-04-24,92.9985,93.2365,90.1037,91.9881,211723.18790093 -2008-04-25,92.7597,95.1126,92.2755,95.0568,96355.824330064 -2008-04-28,96.0105,98.0697,96.0105,97.4254,76454.966692849 -2008-04-29,96.782,96.9568,94.2304,96.846,68911.483774552 -2008-04-30,97.7439,97.9827,95.2719,97.7988,58297.525317892 -2008-05-05,99.8351,100.447,98.6975,100.447,132766.3056629 -2008-05-06,101.106,101.704,100.502,101.409,120138.4875844 -2008-05-07,102.076,107.411,101.591,105.925,186351.82714355 -2008-05-08,104.716,106.458,102.919,105.329,240016.59481794 -2008-05-09,106.529,108.381,105.074,107.125,130404.01436383 -2008-05-12,108.334,109.948,107.73,107.801,171617.06661247 -2008-05-13,109.479,109.479,107.244,108.334,52160.347869439 -2008-05-14,109.534,109.948,105.329,106.879,120284.40121097 -2008-05-15,105.447,106.704,101.704,104.422,181436.04737955 -2008-05-16,103.818,105.329,103.516,104.422,65364.273197664 -2008-05-19,104.716,106.529,102.188,104.716,44228.181238994 -2008-05-20,104.645,105.734,102.434,103.881,78194.609326833 -2008-05-21,102.236,103.516,100.217,102.307,48450.871276799 -2008-05-23,100.566,102.617,97.6807,101.647,27792.772232745 -2008-05-26,101.704,103.698,99.6685,99.6685,43436.977177695 -2008-05-27,100.264,103.207,98.7616,102.919,112470.47493308 -2008-05-28,102.617,104.716,100.447,100.447,112117.01175149 -2008-05-29,102.919,102.919,99.8992,100.018,132158.75151091 -2008-05-30,100.733,101.409,98.6975,98.6975,89763.295736635 -2008-06-02,98.8732,99.4855,96.8854,97.4345,42969.047271807 -2008-06-03,97.4345,100.868,97.4345,99.8992,79200.910199709 -2008-06-04,100.447,100.733,97.4894,99.6685,136561.31782974 -2008-06-05,100.502,101.591,98.6975,99.2942,36290.983104184 -2008-06-06,100.502,102.919,98.8732,100.264,38896.044488842 -2008-06-09,98.6975,99.6036,95.8128,97.9827,92182.19145981 -2008-06-10,95.0898,97.4894,93.3948,95.1438,105623.85536925 -2008-06-11,95.0898,95.0898,90.3426,91.5992,170383.0901671 -2008-06-12,91.1697,93.2292,90.5731,91.4801,150176.56863975 -2008-06-13,91.4801,93.825,90.5731,92.6809,52254.688576272 -2008-06-16,93.2292,93.7691,89.2531,89.2531,153514.97178552 -2008-06-17,90.0322,91.1217,89.0714,90.2787,318665.29741366 -2008-06-18,90.2787,90.8197,86.8453,88.3479,174868.67630794 -2008-06-19,85.1509,92.0989,85.1509,92.0989,169159.17673046 -2008-06-20,91.7813,93.4671,87.3771,87.3771,310728.09927885 -2008-06-23,89.2531,90.0961,85.5808,86.0578,84763.238274532 -2008-06-24,86.3515,87.266,83.8317,84.2616,80277.652133687 -2008-06-25,84.5552,86.3515,83.6566,84.3163,100243.91932764 -2008-06-26,85.3974,86.5349,84.0702,84.7303,49081.067198438 -2008-06-27,83.2358,84.0702,80.9541,81.852,111791.22184389 -2008-06-30,81.9796,82.9337,80.2225,82.0905,61261.081388512 -2008-07-01,82.4487,82.4487,78.953,80.0476,41282.235433649 -2008-07-02,79.4434,80.8905,77.7,78.2311,217993.70021505 -2008-07-03,77.5211,80.9541,77.4529,79.6263,146370.2355881 -2008-07-04,80.0476,81.1845,80.0476,80.0476,53580.489976286 -2008-07-07,80.8905,82.9337,80.0476,81.852,62175.557306738 -2008-07-08,81.1845,83.4822,77.7,81.9082,64400.740111884 -2008-07-09,82.5121,83.5931,80.636,82.329,65590.690894061 -2008-07-10,80.5807,83.0446,80.3422,80.3422,109340.87921844 -2008-07-11,81.0729,82.1547,79.2049,80.0476,51023.227883089 -2008-07-14,80.5245,81.6616,80.3422,80.8905,82271.385738073 -2008-07-15,80.636,82.4487,77.1022,79.4434,58760.423719414 -2008-07-16,79.5706,80.636,77.7525,78.8981,67241.024325578 -2008-07-17,80.636,86.3044,80.636,86.3044,164907.55554256 -2008-07-18,85.3419,89.6755,83.1723,85.5808,172297.57757775 -2008-07-21,84.8489,89.6755,84.2616,89.6755,110684.29088373 -2008-07-22,87.266,88.2276,86.3515,86.4154,157499.9232421 -2008-07-23,88.4741,89.1429,87.266,89.1429,133607.82476785 -2008-07-24,89.7857,89.7857,87.3223,87.3223,150737.58137637 -2008-07-25,86.9555,90.2787,85.8197,90.2071,137631.77038325 -2008-07-28,89.1901,92.0989,89.1901,91.1697,139258.20416904 -2008-07-29,89.0714,91.4801,89.0714,90.5731,100939.52480601 -2008-07-30,95.0898,101.704,95.0898,101.106,594774.13091339 -2008-07-31,99.8992,101.591,95.0898,97.9196,106015.05483358 -2008-08-01,98.8092,100.09,98.3964,100.018,161769.15469528 -2008-08-04,100.502,102.188,99.2549,99.8992,245505.96607948 -2008-08-05,100.932,104.597,100.629,101.178,366116.15719803 -2008-08-06,104.534,104.534,99.4855,99.5404,73819.716282005 -2008-08-07,99.2942,102.013,97.6176,99.2942,112096.88573403 -2008-08-08,99.1917,99.1917,96.4644,96.5916,151272.17871509 -2008-08-11,98.2207,101.043,98.0944,101.043,99474.099159889 -2008-08-12,100.566,104.12,100.566,104.12,346586.37300769 -2008-08-13,103.039,103.15,101.409,101.704,117948.5253098 -2008-08-14,101.591,102.49,99.7234,101.409,79736.765414516 -2008-08-18,100.566,103.755,98.6975,101.704,78749.332683006 -2008-08-19,100.694,101.591,98.6426,99.2942,332480.55052216 -2008-08-20,98.3964,99.9623,98.1575,99.771,52355.318663559 -2008-08-21,100.502,100.502,98.2207,99.6036,30994.066884582 -2008-08-22,99.6036,103.453,99.6036,101.289,117064.23841776 -2008-08-25,101.775,102.673,100.502,102.013,18209.014294692 -2008-08-26,100.797,102.307,99.6036,100.09,149882.22563443 -2008-08-27,101.043,101.704,98.0944,98.9922,147262.06973668 -2008-08-28,98.3964,102.919,96.6548,102.919,240025.39995057 -2008-08-29,102.919,105.925,102.307,105.67,198731.84363211 -2008-09-01,104.422,105.329,103.572,103.572,50574.166118568 -2008-09-02,103.516,110.073,102.967,108.27,134063.17591282 -2008-09-03,107.411,109.344,105.67,107.73,104367.23715425 -2008-09-04,108.27,108.27,105.925,106.823,48421.940126704 -2008-09-05,105.734,106.529,99.4223,102.307,214432.65300116 -2008-09-08,104.597,108.079,103.634,106.997,104564.72370055 -2008-09-09,106.044,106.879,104.12,104.12,42040.73471658 -2008-09-10,104.12,106.044,98.2207,100.932,145023.05029453 -2008-09-11,99.8992,100.868,98.2207,98.6975,99014.974386639 -2008-09-12,99.8351,101.106,98.3964,98.6975,105432.65820341 -2008-09-15,97.0199,97.9827,91.5992,94.6523,130982.63736572 -2008-09-16,92.0989,97.1874,90.8761,91.2411,148694.79060443 -2008-09-17,93.8881,95.0339,88.2276,90.2787,162883.63291199 -2008-09-18,87.9811,93.825,87.4409,90.8761,216831.42270688 -2008-09-19,94.1901,97.9827,91.7813,97.9827,232644.18304803 -2008-09-22,97.4894,99.2549,94.6038,94.8417,143499.76234822 -2008-09-23,94.5004,94.5004,90.2787,91.9012,165508.8203141 -2008-09-24,93.2923,95.0898,90.8761,91.4801,40620.592609732 -2008-09-25,90.8761,97.1874,90.8761,93.9998,118125.88583865 -2008-09-26,94.5004,98.2765,93.8881,98.0944,182165.61551239 -2008-09-29,97.4894,98.3964,90.8761,91.7813,119016.46211114 -2008-09-30,87.1465,93.4671,87.1465,91.7813,159082.3313647 -2008-10-01,92.7441,96.2896,92.1877,93.2923,80587.089652097 -2008-10-02,94.4363,96.782,91.8371,93.825,191568.23929332 -2008-10-03,93.5788,94.9626,90.9947,92.5601,115340.94817296 -2008-10-06,90.8761,90.8761,85.5177,87.1465,95182.225937072 -2008-10-07,88.109,89.6755,83.6566,84.8489,202677.80092988 -2008-10-08,79.4434,86.6619,75.6441,81.852,377946.48183479 -2008-10-09,82.4487,84.1977,78.8265,80.5245,341259.26776191 -2008-10-10,74.7474,76.0099,67.3444,71.3163,397132.86585226 -2008-10-13,75.2261,75.7117,71.6215,72.6462,162549.03787177 -2008-10-14,78.1715,78.1715,75.2261,76.4217,404716.60080548 -2008-10-15,76.6761,76.7357,69.2716,71.0165,145697.27187936 -2008-10-16,65.0581,72.8283,65.0581,68.3048,238835.4491684 -2008-10-17,72.1009,72.7623,58.5574,64.1549,318528.18891973 -2008-10-20,66.2005,66.2005,62.1095,63.9133,243714.75052576 -2008-10-21,66.2005,69.8137,64.0333,66.8046,416473.96862894 -2008-10-22,65.9,68.3048,60.1832,60.7842,232366.1924319 -2008-10-23,60.1832,63.1318,55.0062,57.776,333426.47334266 -2008-10-24,54.1651,56.9324,54.1651,56.8435,316574.70735026 -2008-10-27,55.5492,65.237,54.3448,60.1832,189924.19524226 -2008-10-28,64.3958,65.1781,62.3504,65.1781,255931.24312248 -2008-10-29,68.7317,69.0903,67.4056,68.4869,353805.32389449 -2008-10-30,69.8137,71.0165,66.5018,68.3661,604523.92849547 -2008-10-31,67.703,72.8283,65.0581,72.8283,152440.74560372 -2008-11-03,73.4778,75.2261,69.8137,70.3551,279771.768677 -2008-11-04,71.4411,73.7187,71.0165,73.6599,301726.73797098 -2008-11-05,72.8283,73.9119,70.4744,72.4014,512515.32393623 -2008-11-06,69.5696,71.5588,67.703,69.8137,200724.3193604 -2008-11-07,69.6324,71.6215,68.6101,71.6215,141395.33564782 -2008-11-10,72.6964,74.268,71.6215,72.2194,80939.294957603 -2008-11-12,72.2194,72.2194,61.448,66.5018,320631.35774404 -2008-11-13,61.0856,63.6723,59.8223,61.0856,461537.37959241 -2008-11-14,63.7932,64.3958,61.7469,61.9878,234880.686738 -2008-11-17,61.8686,62.5309,59.5806,59.5806,221401.28654582 -2008-11-18,59.5806,59.5806,55.9698,58.0168,327571.06013861 -2008-11-19,58.9795,59.5806,56.9928,59.5806,299699.04171213 -2008-11-20,56.0309,57.2036,54.2255,55.9093,528086.57206789 -2008-11-21,56.8729,57.6854,55.6692,56.5715,479561.48610172 -2008-11-24,57.7156,62.5309,57.1129,61.9878,396156.75400557 -2008-11-25,62.8917,62.8917,59.8223,62.7709,366707.35896085 -2008-11-26,62.1691,64.0946,60.7842,63.1318,140994.07317476 -2008-11-27,64.6972,66.2005,63.5539,64.9977,267828.23519205 -2008-11-28,65.2981,65.2981,63.1922,63.7932,114306.97402608 -2008-12-01,63.7932,63.7932,60.7253,61.3868,181398.31109682 -2008-12-02,59.8223,62.8304,57.5351,61.3868,307759.51170386 -2008-12-03,62.049,62.1691,59.8819,60.1522,177581.91503644 -2008-12-04,61.2063,61.6881,59.04,61.3272,341558.64227159 -2008-12-05,60.9654,61.5672,59.1894,59.5202,210250.21499826 -2008-12-08,62.5888,63.1318,61.0856,61.9878,431752.13163138 -2008-12-09,62.4704,62.65,61.0251,61.3272,591409.31236971 -2008-12-10,62.1691,62.5888,60.5434,62.5888,375433.24540478 -2008-12-11,61.9878,64.275,61.3868,64.275,90992.240677634 -2008-12-12,61.9281,64.275,61.8082,63.5539,245002.81564305 -2008-12-15,63.7932,65.8404,63.6136,64.9381,152020.61498929 -2008-12-16,65.9,67.2253,65.0581,66.8046,217291.80535622 -2008-12-17,67.3444,67.8246,65.0581,65.6002,261126.2713787 -2008-12-18,66.0209,66.2005,62.65,64.4555,198887.8202674 -2008-12-19,63.7344,65.2981,63.5539,64.3958,289480.05634807 -2008-12-22,64.9977,65.2981,63.0109,64.3354,139602.862218 -2008-12-23,63.9754,65.9,63.9133,65.6002,133826.6952077 -2008-12-29,65.8404,67.044,64.8768,65.419,74381.986894724 -2008-12-30,66.2005,66.9844,65.6002,66.683,97426.276883585 -2008-12-31,66.683,67.2253,65.9604,66.683,71905.228871358 -2009-01-05,69.2151,70.2939,68.3048,70.0499,69261.173327877 -2009-01-06,70.418,71.0165,69.5696,70.418,233118.40233438 -2009-01-07,70.418,70.418,68.0679,68.7317,157282.31067834 -2009-01-08,68.0083,68.5488,67.1035,67.4056,88008.558589557 -2009-01-09,67.5885,68.4869,65.237,67.284,277261.04799918 -2009-01-12,65.6002,66.8046,65.0581,65.8404,142790.32023284 -2009-01-13,64.9381,64.9977,63.3727,63.7932,110646.55460099 -2009-01-14,64.3958,64.6972,60.4233,61.2063,94272.781523211 -2009-01-15,60.1832,61.6881,58.7697,59.5806,260605.51067699 -2009-01-16,60.5434,61.7469,58.377,58.9795,120397.61005916 -2009-01-19,60.0632,60.0632,54.8861,55.9698,96094.186103116 -2009-01-20,56.271,56.5715,54.1651,56.1503,176412.09027172 -2009-01-21,54.1349,55.9698,52.1785,55.8791,152750.18312213 -2009-01-22,57.1439,57.1439,48.7481,51.7579,276779.28145628 -2009-01-23,49.7712,50.7943,47.6954,50.2521,215650.27705733 -2009-01-26,49.0494,53.8033,48.8092,53.8033,135958.7951821 -2009-01-27,53.8033,54.7653,50.885,50.885,107435.19694043 -2009-01-28,52.3001,53.5624,51.2157,52.5989,80057.523817745 -2009-01-29,53.5029,53.5624,50.6742,52.5989,70915.280387667 -2009-01-30,52.0591,53.6516,51.2753,52.9614,75910.306345404 -2009-02-02,52.3597,52.3597,49.109,49.9524,134926.07891132 -2009-02-03,50.4636,50.7332,45.4394,47.1836,214504.35193835 -2009-02-04,47.8457,48.0858,45.1372,47.0023,193722.98103737 -2009-02-05,46.852,48.1454,44.6554,46.34,447061.7415361 -2009-02-06,47.8457,50.5543,47.0023,50.5543,272013.18894713 -2009-02-09,51.005,55.9698,49.0494,54.1651,142677.11138464 -2009-02-10,52.9614,55.6692,52.6594,55.3083,84572.041108685 -2009-02-11,53.0211,54.7653,51.8175,52.9614,119832.82369426 -2009-02-12,53.262,53.262,48.7194,49.9524,236136.04707691 -2009-02-13,49.9524,51.1561,47.6048,47.7551,147450.75115035 -2009-02-16,46.9418,47.7257,43.9932,44.1746,288934.13812454 -2009-02-17,42.4588,43.3318,39.7807,40.2018,411301.58214235 -2009-02-18,40.4435,42.0678,36.7119,42.0678,783913.4114748 -2009-02-19,42.3388,44.6856,41.225,43.9336,404948.05000623 -2009-02-20,41.5271,43.9336,39.9316,41.826,180112.76173172 -2009-02-23,43.7523,43.8732,40.1725,40.6528,149038.19077731 -2009-02-24,39.1191,40.2934,37.9744,39.6907,135400.29819765 -2009-02-25,40.7139,41.3148,37.9139,38.8186,375055.88257745 -2009-02-26,38.5173,41.9469,37.9744,41.826,98583.522887393 -2009-02-27,40.9253,43.3318,40.0206,42.4287,131888.30815132 -2009-03-02,39.7217,42.0081,38.9689,41.6456,110290.57566722 -2009-03-03,40.5636,43.0011,40.5636,41.5271,109597.48594102 -2009-03-04,41.826,43.3016,41.5271,42.1282,256821.81939497 -2009-03-05,42.1282,42.4883,41.4961,42.1282,137982.71781267 -2009-03-06,41.225,44.6554,41.225,44.2341,297602.16226827 -2009-03-09,44.4153,44.4757,42.4287,42.7299,296410.95361001 -2009-03-10,42.7595,43.3318,42.3992,42.699,227496.95408328 -2009-03-11,43.4517,43.4517,41.4961,42.1282,326690.54687484 -2009-03-12,41.8874,42.3992,41.0455,41.5271,382822.00956387 -2009-03-13,43.0305,43.1219,40.6528,41.5271,319575.99970361 -2009-03-16,41.3148,43.2722,41.1654,43.2722,215114.42184253 -2009-03-17,43.4517,43.7523,41.6162,41.6766,190364.45187414 -2009-03-18,42.5494,42.579,40.7743,41.5271,81506.597074687 -2009-03-19,41.586,44.9567,41.586,44.1746,705830.75312008 -2009-03-20,44.2643,46.2812,43.2411,46.2812,204374.67577676 -2009-03-23,46.34,48.1454,46.34,47.8457,249165.12762848 -2009-03-24,49.3498,49.6504,47.364,47.364,148765.23166554 -2009-03-25,47.4244,49.1685,46.6429,49.0494,178820.92298616 -2009-03-26,49.2903,49.2903,46.9418,46.9418,163233.32246531 -2009-03-27,47.7257,47.7257,45.3176,45.619,80046.202932926 -2009-03-30,45.1062,45.1062,41.105,42.0678,151850.801717 -2009-03-31,42.7299,43.8128,41.0144,41.0144,270747.76559948 -2009-04-01,41.826,42.0081,39.3297,41.2854,524768.29493959 -2009-04-02,43.3016,46.0992,42.85,46.0992,453842.95154319 -2009-04-03,45.1372,49.1392,45.0769,48.1454,568083.25813644 -2009-04-06,48.7481,49.6504,46.821,48.4467,359300.98453649 -2009-04-07,47.9062,49.5907,47.6048,48.7481,410373.26958713 -2009-04-08,47.7861,54.1651,47.7551,51.7579,478819.33920797 -2009-04-09,52.3597,52.6594,50.2832,50.7332,438095.60075878 -2009-04-14,50.7332,50.7332,48.8092,48.8379,454720.94905477 -2009-04-15,48.989,49.2903,46.6429,48.0254,329015.10189119 -2009-04-16,48.7481,49.0494,46.9418,46.9418,360906.03442872 -2009-04-17,47.5452,47.996,45.4394,45.4394,376639.54857615 -2009-04-20,45.5283,46.1302,45.0769,45.619,303340.59299585 -2009-04-21,46.34,46.34,45.0769,45.9791,188993.36693485 -2009-04-22,45.9187,49.6504,45.4394,49.0494,711981.76720554 -2009-04-23,49.3498,49.6504,48.5669,49.2903,160621.9717002 -2009-04-24,48.7783,49.9215,48.7481,49.8317,186228.55528662 -2009-04-27,49.2585,49.8014,48.0858,49.0494,217028.90925318 -2009-04-28,47.965,48.0858,46.9418,47.876,126674.41175373 -2009-04-29,48.1454,51.3962,48.1454,50.2521,439124.54340129 -2009-04-30,51.4557,53.4425,50.6131,53.4425,328982.39711282 -2009-05-04,54.8265,56.9928,54.2852,56.9928,255400.41941204 -2009-05-05,56.2401,58.0765,54.4959,56.5715,229625.2804294 -2009-05-06,54.8567,58.9184,54.8567,57.4754,303657.5777708 -2009-05-07,58.2569,59.4605,55.4284,56.8729,360094.70434997 -2009-05-08,56.9324,56.9324,54.2255,55.0666,362943.79369629 -2009-05-11,55.9698,56.5715,54.2255,56.4221,164413.21023876 -2009-05-12,56.8729,58.6775,56.7226,58.0765,308350.71346668 -2009-05-13,58.7984,58.9184,55.0666,55.1278,217606.27437899 -2009-05-14,54.255,56.8729,54.1651,56.663,301117.92594288 -2009-05-15,56.632,57.1129,55.1875,55.3083,97526.906970873 -2009-05-18,55.4284,56.5112,55.3687,55.9698,97974.710859303 -2009-05-19,57.1129,57.4754,55.5182,56.5715,233489.47578125 -2009-05-20,56.7528,59.1004,55.9093,59.1004,405891.45707455 -2009-05-21,57.2934,58.377,55.5786,55.8187,176764.29557722 -2009-05-22,55.9698,56.5715,55.488,56.4221,103713.14158688 -2009-05-25,56.5422,56.5422,54.2255,54.5252,84871.415618367 -2009-05-26,54.557,54.7653,52.6903,53.0513,101569.72072765 -2009-05-27,54.6461,55.2774,53.2915,53.8932,111686.81812833 -2009-05-28,53.8638,53.8638,51.4557,51.8175,131827.93009894 -2009-05-29,52.9614,53.1419,49.1685,49.7124,231374.98607212 -2009-06-01,51.2157,55.0976,51.1251,55.0976,180867.48738638 -2009-06-02,54.7653,57.0533,53.6826,55.9698,204841.34780655 -2009-06-03,56.5112,56.5715,54.7971,55.9698,149229.38794316 -2009-06-04,55.6994,56.7226,55.6994,56.271,106881.73146035 -2009-06-05,56.6026,56.9324,55.0976,55.6692,133938.6461798 -2009-06-08,56.271,56.271,53.3217,55.0062,84724.244115708 -2009-06-09,54.4959,56.12,54.4959,55.6692,301144.34134079 -2009-06-10,56.7528,58.2569,56.1812,58.0765,343245.45410975 -2009-06-12,58.0765,58.9795,56.6026,58.9795,176415.86389999 -2009-06-15,58.377,58.6186,56.4523,56.4523,131280.75399932 -2009-06-16,55.6692,57.1439,54.8567,55.3982,92831.255522816 -2009-06-17,56.2401,56.2401,54.3758,55.4587,163591.81715127 -2009-06-18,55.3687,55.9093,54.8567,55.6096,84789.653672445 -2009-06-19,55.9093,55.9093,54.6754,55.6096,281224.61556221 -2009-06-22,55.6096,55.9093,49.9524,49.9524,102373.50354986 -2009-06-23,50.8253,51.9384,50.6742,51.9384,290800.82624372 -2009-06-24,53.0211,54.0443,52.0591,53.262,100950.84569083 -2009-06-25,54.2852,54.3154,52.75,52.75,95748.270178065 -2009-06-26,53.0211,54.0443,53.0211,53.6228,77439.883672176 -2009-06-29,52.9003,54.6461,51.9384,54.6461,121237.87128801 -2009-06-30,54.7653,55.2471,53.6516,54.1651,137825.48330129 -2009-07-01,54.1651,55.0062,54.1651,54.5252,41653.308880522 -2009-07-02,55.0666,55.0666,51.7579,52.1785,76394.588640476 -2009-07-03,51.7579,53.5029,51.7579,52.9614,57339.023736477 -2009-07-06,53.4425,53.4425,52.0879,52.1189,73959.340528117 -2009-07-07,52.9614,52.9614,51.2157,51.2451,78670.086489268 -2009-07-08,51.1561,51.2451,49.8014,51.2451,113917.03243784 -2009-07-09,51.5766,52.8105,51.3357,51.3357,176750.45894023 -2009-07-10,51.4859,53.5322,51.4859,52.8105,136810.37729578 -2009-07-13,52.8105,55.9698,51.998,55.9698,255982.81604221 -2009-07-14,55.9403,60.1522,55.6692,60.1522,609944.116572 -2009-07-15,60.8446,61.3868,58.9795,61.3272,422217.43086087 -2009-07-16,61.3868,62.5888,59.4311,62.5888,241660.638869 -2009-07-17,62.5888,62.5888,61.3868,62.2891,217201.23827765 -2009-07-20,61.3868,67.1035,61.3868,65.6002,220821.40566783 -2009-07-21,66.2005,70.418,63.6136,70.418,466602.84661126 -2009-07-22,68.6101,70.418,67.044,67.044,483548.95331049 -2009-07-23,68.6101,68.7317,66.8046,67.9471,250196.58602317 -2009-07-24,68.6101,70.2939,66.2005,70.1126,242084.5431117 -2009-07-27,70.4744,72.4014,66.8627,68.5488,201607.34837635 -2009-07-28,68.9066,69.987,66.5638,66.5638,126651.76998408 -2009-07-29,66.8046,69.2151,66.8046,68.6101,225859.19941266 -2009-07-30,69.2151,74.6202,68.7317,74.6202,268156.54085183 -2009-07-31,75.2261,78.1715,74.6791,77.6332,478687.26221841 -2009-08-03,78.2311,79.4434,77.2143,77.6332,282395.69820302 -2009-08-04,77.6332,79.1413,74.6791,74.6791,205578.46319594 -2009-08-05,75.8239,78.1189,71.6215,71.9204,277944.07471664 -2009-08-06,72.8283,74.0232,69.8757,73.5446,241578.87692308 -2009-08-07,73.3681,74.6202,71.6215,74.6202,183404.62346212 -2009-08-10,75.5241,76.1299,74.6202,74.6202,302128.00044404 -2009-08-11,75.8239,76.0783,72.8283,72.8283,346948.64132193 -2009-08-12,72.8283,72.8283,69.3327,71.4411,356543.7201448 -2009-08-13,72.9372,74.5081,72.4014,72.8283,582039.39336714 -2009-08-14,73.7187,76.1299,73.1209,74.0232,243353.74008761 -2009-08-17,73.1209,73.419,70.7113,72.0389,219719.50621204 -2009-08-18,72.2194,73.062,71.135,73.062,136007.85234966 -2009-08-19,72.8283,74.3268,71.6843,74.0232,195949.4217186 -2009-08-20,75.2261,76.4884,74.4477,76.3096,231091.96395162 -2009-08-21,75.7117,79.7455,75.5241,78.8265,447871.81373876 -2009-08-24,80.636,82.9973,80.0476,82.9973,339054.21097422 -2009-08-25,82.4487,87.8069,80.636,87.266,347668.14644604 -2009-08-26,88.1721,88.1721,84.4997,84.6184,277137.77614225 -2009-08-27,84.2616,87.266,83.9987,84.1256,235481.95150954 -2009-08-28,84.9128,87.266,83.4181,83.4181,199557.01034787 -2009-08-31,83.108,84.2616,81.2479,81.2479,120549.81306619 -2009-09-01,82.8695,83.6566,78.6691,79.9761,211231.35834932 -2009-09-02,78.6055,79.6263,74.6202,75.2928,317430.0630922 -2009-09-03,75.3524,79.9284,75.3524,78.2987,189394.62940791 -2009-09-04,80.0476,81.7804,78.2311,79.3719,198193.47266512 -2009-09-07,82.3932,83.9593,81.7804,83.9593,73761.853981814 -2009-09-08,84.3878,84.5552,82.5676,83.7128,147225.59133004 -2009-09-09,83.3626,87.266,83.0446,87.266,208069.05785631 -2009-09-10,89.0714,89.8976,85.7558,87.1465,309916.76920009 -2009-09-11,87.266,88.888,85.7558,86.7898,227606.38930319 -2009-09-14,84.6823,86.9555,82.3932,82.9337,168468.60275645 -2009-09-15,83.6566,84.2616,78.953,81.1291,207603.6437026 -2009-09-16,82.814,84.4997,81.6062,84.4997,278976.79098743 -2009-09-17,86.7898,89.0151,86.1209,87.8069,262750.1894123 -2009-09-18,87.8069,88.4194,86.3044,88.1721,293073.80834033 -2009-09-21,89.3735,89.4921,84.9128,85.7558,243782.67583468 -2009-09-22,86.6619,90.8761,86.1209,90.8761,192088.99999503 -2009-09-23,91.4801,94.9626,90.8761,93.5788,266975.39520229 -2009-09-24,93.2923,94.7237,91.4801,94.5004,217744.64074901 -2009-09-25,93.8881,95.0339,93.2923,93.5788,90902.931475167 -2009-09-28,93.2923,95.5666,93.2923,95.0898,86666.404800358 -2009-09-29,94.5004,95.6297,89.7857,89.7857,349536.09244131 -2009-09-30,90.8761,93.1642,90.2787,90.2787,142643.14873018 -2009-10-01,90.9391,95.6929,90.4545,95.6929,157916.28022825 -2009-10-02,92.0989,92.1877,90.3426,90.9391,192907.87733034 -2009-10-05,90.8761,92.5052,87.8709,90.2787,109724.53142622 -2009-10-06,92.0989,93.5788,90.9391,93.2923,142854.47191348 -2009-10-07,93.641,95.0339,90.2787,90.399,73736.696459993 -2009-10-08,92.314,93.8881,91.2883,93.2923,90928.088996989 -2009-10-09,92.1318,93.8881,92.0989,92.5601,77266.296771606 -2009-10-12,93.2923,94.7877,92.6809,94.2459,98135.718998964 -2009-10-13,93.2923,94.5004,91.4801,94.2459,95589.777790587 -2009-10-14,94.3649,96.782,92.6809,96.2896,323525.73062965 -2009-10-15,96.8854,98.0303,95.6929,96.2896,132326.04903102 -2009-10-16,96.8854,97.4894,95.2719,96.2896,150083.48580901 -2009-10-19,97.3714,98.0944,95.2719,97.3155,147455.78265471 -2009-10-20,97.4894,98.3323,96.5367,97.9827,94510.520104428 -2009-10-21,97.4894,97.9827,96.2896,97.9827,79277.640641266 -2009-10-22,97.6807,98.0944,95.756,98.0944,158509.99774325 -2009-10-23,99.8992,105.074,99.8992,103.396,258835.67901682 -2009-10-26,103.207,105.074,100.797,101.83,69517.78005046 -2009-10-27,99.3665,101.647,98.6975,98.6975,102495.5175307 -2009-10-28,97.5535,99.8992,95.454,96.4644,134240.53644167 -2009-10-29,95.2078,97.4894,93.2292,95.8677,216691.79846076 -2009-10-30,96.8854,97.4894,94.1901,94.1901,141100.9926425 -2009-11-02,94.1901,96.2896,93.339,95.9876,111875.49954199 -2009-11-03,96.0434,96.2411,90.8761,90.8761,140982.75228993 -2009-11-04,92.0989,94.3649,92.0989,94.3649,100484.17366104 -2009-11-05,93.2923,97.8638,92.378,97.7988,148726.23750672 -2009-11-06,98.9922,100.145,95.6929,96.2896,255717.40418699 -2009-11-09,98.6975,101.043,98.5794,101.043,246934.91331896 -2009-11-10,100.797,102.188,98.6975,102.188,256046.96772286 -2009-11-12,102.792,107.73,102.792,107.181,447134.69834937 -2009-11-13,107.125,108.334,105.925,107.125,244580.16927644 -2009-11-16,108.929,114.646,108.929,113.135,110431.45778942 -2009-11-17,114.399,116.625,113.135,113.804,245030.48891704 -2009-11-18,113.804,114.955,111.458,111.458,396898.90089932 -2009-11-19,109.717,110.44,106.529,106.529,423914.30570777 -2009-11-20,106.529,108.143,102.729,104.645,294887.66566369 -2009-11-23,107.602,107.602,105.329,107.125,190924.20673468 -2009-11-24,107.069,107.069,103.207,103.207,256394.141524 -2009-11-25,105.862,107.069,103.818,103.818,139873.30557759 -2009-11-26,103.818,105.145,101.473,102.013,251488.42476873 -2009-11-27,99.2942,102.919,93.2923,99.8992,477581.58913433 -2009-11-30,102.307,103.207,98.0944,98.0944,219597.49223119 -2009-12-01,99.8992,103.516,99.8992,101.52,210872.86366335 -2009-12-02,103.755,105.264,103.039,104.303,126377.55299623 -2009-12-03,105.329,106.823,105.019,105.019,218927.04427464 -2009-12-04,104.716,109.534,104.12,109.534,264605.55664666 -2009-12-07,108.627,109.479,107.181,109.407,78973.234627221 -2009-12-08,108.929,110.743,105.392,105.734,167122.67533898 -2009-12-09,105.98,107.602,102.307,102.307,248079.58056186 -2009-12-10,104.12,106.529,104.049,105.264,93900.450200246 -2009-12-11,106.529,107.411,103.516,104.12,143545.0458875 -2009-12-14,106.163,107.411,105.447,106.529,72818.446913493 -2009-12-15,107.125,107.667,106.282,107.411,213818.80946871 -2009-12-16,107.602,108.929,106.529,107.411,143874.60942336 -2009-12-17,107.181,108.143,106.585,107.181,201934.39616004 -2009-12-18,107.125,108.866,106.529,107.125,541050.24306271 -2009-12-21,107.244,109.344,107.244,108.866,97433.824140132 -2009-12-22,109.057,110.606,109.057,110.202,158359.05261233 -2009-12-23,110.202,111.401,108.627,111.228,177293.86141157 -2009-12-28,111.942,113.516,111.584,113.516,107693.0615391 -2009-12-29,113.445,119.153,112.722,119.153,270350.2767547 -2009-12-30,117.42,118.502,114.892,115.545,353997.77893643 -2009-12-31,116.76,116.76,113.929,114.352,65986.921862756 -2010-01-04,113.135,115.488,112.61,113.445,146204.19594407 -2010-01-05,114.352,117.358,113.516,113.754,145146.32215146 -2010-01-06,113.754,114.829,111.401,112.778,145258.27312357 -2010-01-07,112.125,113.262,110.797,110.797,94897.945940484 -2010-01-08,113.691,114.281,110.743,110.743,122856.75781725 -2010-01-11,112.547,114.892,111.401,114.892,125736.03618977 -2010-01-12,114.105,114.352,110.678,110.853,164595.60227197 -2010-01-13,111.099,114.05,110.797,114.05,199765.81777899 -2010-01-14,114.646,115.488,113.804,114.701,133772.60653578 -2010-01-15,114.955,115.131,112.062,113.135,86500.365156335 -2010-01-18,113.135,114.892,112.61,114.352,92871.507557731 -2010-01-19,114.281,116.093,112.237,116.093,67364.296182505 -2010-01-20,115.545,116.466,114.05,115.488,123967.46240569 -2010-01-21,114.955,114.955,113.135,113.754,77624.791457568 -2010-01-22,111.53,112.547,110.321,110.743,164638.37005907 -2010-01-25,110.606,112.547,109.295,110.44,132580.14000142 -2010-01-26,109.534,109.534,104.716,108.334,170093.77866614 -2010-01-27,108.334,108.929,106.585,108.334,94011.143296262 -2010-01-28,108.993,110.98,108.079,108.27,77643.659598934 -2010-01-29,108.215,108.763,106.282,107.418,97104.260604266 -2010-02-01,106.997,107.913,106.163,106.282,47294.883149083 -2010-02-02,107.125,108.811,106.648,108.453,96042.613183381 -2010-02-03,110.073,111.53,110.073,111.036,86945.653292582 -2010-02-04,110.909,110.909,105.329,105.329,134258.14670694 -2010-02-05,103.207,105.193,100.629,101.178,278842.19824568 -2010-02-08,101.289,103.396,99.6685,101.178,179797.03483285 -2010-02-09,102.434,104.597,101.409,102.307,263314.9757772 -2010-02-10,102.967,105.329,102.919,103.572,215089.26432072 -2010-02-11,105.496,105.567,101.106,102.307,148668.37520652 -2010-02-12,103.516,105.329,103.516,104.843,342801.42384959 -2010-02-15,105.329,105.862,104.772,105.67,214142.08362412 -2010-02-16,106.879,107.308,102.371,104.238,137556.29781779 -2010-02-17,107.125,107.244,105.392,106.942,131102.13559439 -2010-02-18,106.704,106.704,102.919,103.039,126854.28803476 -2010-02-19,101.345,104.049,101.345,102.013,81871.381141105 -2010-02-22,103.094,104.534,102.553,103.516,52688.655827699 -2010-02-23,104.12,104.899,102.371,103.818,126051.76308864 -2010-02-24,103.039,106.458,102.307,105.329,121130.95182027 -2010-02-25,105.329,105.623,100.502,101.178,154122.52593751 -2010-02-26,101.591,105.329,101.345,105.329,186678.87492724 -2010-03-01,106.823,106.823,104.238,104.962,95694.181506148 -2010-03-02,105.329,108.627,105.329,108.334,298399.65571003 -2010-03-03,108.929,110.543,107.244,109.534,70781.945522011 -2010-03-04,108.27,109.479,107.856,108.334,64578.100640729 -2010-03-05,108.381,109.232,108.381,109.177,81439.929641858 -2010-03-08,109.534,110.019,109.232,109.82,122961.16153282 -2010-03-09,110.138,110.44,108.627,110.44,79441.164533109 -2010-03-10,110.44,111.942,109.113,111.942,58320.167087531 -2010-03-11,111.942,113.079,111.33,111.942,69047.334392391 -2010-03-12,112.722,113.627,111.099,113.381,101372.23418135 -2010-03-15,113.135,113.135,110.853,111.401,95462.732305387 -2010-03-16,111.401,113.135,111.401,113.135,94840.083640295 -2010-03-17,114.352,114.892,111.036,113.135,134372.61343124 -2010-03-18,112.547,113.985,110.98,111.33,93424.973037813 -2010-03-19,111.33,115.25,109.534,110.202,557583.76640407 -2010-03-22,110.98,114.05,109.057,114.05,108518.22825486 -2010-03-23,114.105,114.955,112.666,114.646,151893.56950409 -2010-03-24,114.955,115.25,113.565,114.955,101193.61577642 -2010-03-25,114.955,117.358,114.646,117.358,198890.33601958 -2010-03-26,117.358,119.757,116.808,119.757,158138.92429638 -2010-03-29,119.829,122.706,117.055,117.055,150330.02952286 -2010-03-30,117.962,119.702,117.785,119.153,47361.550581912 -2010-03-31,117.42,124.28,117.42,123.907,542737.05490088 -2010-04-01,125.004,130.592,124.583,130.529,530793.52141593 -2010-04-06,132.405,133.001,129.457,130.29,399195.78264165 -2010-04-07,130.29,131.794,127.708,129.814,272679.8632754 -2010-04-08,128.193,128.193,127,127.58,312006.1013874 -2010-04-09,128.311,130.592,128.311,130.418,208731.95855631 -2010-04-12,130.592,132.342,128.797,129.401,160570.39878046 -2010-04-13,129.091,131.746,129.091,131.484,388247.22914477 -2010-04-14,131.865,133.559,130.656,132.946,235700.82194939 -2010-04-15,133.614,133.614,131.794,132.342,104319.43786279 -2010-04-16,131.746,134.687,130.656,132.405,92857.670920729 -2010-04-19,130.592,131.206,128.257,128.908,113706.96713063 -2010-04-20,130.362,130.656,128.797,129.989,121742.27960054 -2010-04-21,132.405,132.405,129.401,129.401,160208.13046623 -2010-04-22,129.401,129.941,125.481,126.929,155566.56769009 -2010-04-23,128.193,129.401,126.683,129.401,580595.35161456 -2010-04-26,130.728,132.581,128.843,130.529,115749.75790257 -2010-04-27,130.529,131.15,129.401,129.885,65736.604520628 -2010-04-28,129.814,129.814,127.58,128.797,158387.98376242 -2010-04-29,128.193,129.885,127.763,128.797,135058.15590088 -2010-04-30,131.206,132.113,128.797,131.206,111969.84024883 -2010-05-04,132.405,133.559,127,129.401,289370.62112814 -2010-05-05,126.944,131.228,122.953,123.922,365230.61242991 -2010-05-06,122.659,125.712,120.553,121.474,187808.44765703 -2010-05-07,117.873,120.807,116.506,116.506,233567.4640989 -2010-05-10,122.039,124.178,121.411,123.255,330542.16346578 -2010-05-11,123.812,123.812,120.194,121.53,387489.98773793 -2010-05-12,122.659,124.495,120.807,121.117,127136.05227916 -2010-05-13,124.178,124.495,118.669,118.669,159707.49578197 -2010-05-14,119.518,119.518,116.395,116.466,160052.15383093 -2010-05-17,115.902,119.582,114.67,117.802,138923.60912881 -2010-05-18,119.837,122.039,118.358,119.892,232611.47826966 -2010-05-19,118.97,119.892,114.67,114.67,317484.15176412 -2010-05-20,115.353,117.747,112.284,112.284,126782.58909757 -2010-05-21,111.855,116.506,111.179,113.127,130953.70621563 -2010-05-24,115.297,116.506,114.725,116.506,67696.375470554 -2010-05-25,115.234,115.297,111.728,112.841,95358.328589825 -2010-05-26,114.304,119.28,114.304,118.358,148640.70193252 -2010-05-27,118.795,123.876,118.414,123.192,117798.83805496 -2010-05-28,124.05,125.41,122.706,125.346,122664.30277532 -2010-05-31,125.712,127.859,123.876,126.324,79392.107365556 -2010-06-01,126.022,126.324,122.834,125.776,179561.81200382 -2010-06-02,123.638,126.944,123.638,125.099,143433.09491538 -2010-06-04,126.388,127.127,120.378,124.36,75010.924940271 -2010-06-07,121.729,124.36,120.553,122.953,98616.227665762 -2010-06-08,122.659,123.255,118.669,119.766,169945.3492874 -2010-06-09,122.223,122.834,119.766,120.489,130254.32710899 -2010-06-10,120.194,122.039,117.977,121.411,282371.79855729 -2010-06-11,121.967,122.461,116.951,119.336,178888.84829509 -2010-06-14,120.553,123.136,119.336,122.659,165015.7328864 -2010-06-15,120.489,123.764,120.314,122.039,50969.139211172 -2010-06-16,124.495,124.495,121.181,123.192,59088.729379191 -2010-06-17,122.659,123.51,120.194,120.194,108535.83852014 -2010-06-18,120.194,121.729,117.372,119.582,296330.44954017 -2010-06-21,121.729,122.953,120.378,122.039,48438.292515888 -2010-06-22,122.532,123.764,120.87,121.117,172469.90660223 -2010-06-23,120.807,122.27,119.28,120.139,63624.63056368 -2010-06-24,120.194,121.411,116.816,118.04,56398.132420338 -2010-06-25,117.747,120.489,117.747,118.97,50089.883823497 -2010-06-28,120.433,121.729,119.711,121.299,64629.673560464 -2010-06-29,120.489,120.489,115.297,115.297,129362.49296039 -2010-06-30,115.909,118.851,115.297,118.851,87228.675413078 -2010-07-01,115.902,118.723,115.297,117.555,51492.415665068 -2010-07-02,117.133,118.47,115.169,115.169,94135.673029282 -2010-07-05,116.029,116.816,114.494,114.494,129612.81030253 -2010-07-06,115.169,118.598,115.169,118.168,96030.03442247 -2010-07-07,118.907,118.907,116.577,118.168,47767.844559335 -2010-07-08,118.669,119.582,116.697,117.444,58798.160002147 -2010-07-09,118.669,120.433,116.506,120.433,39503.59864084 -2010-07-12,118.669,120.194,117.133,117.133,100793.61117945 -2010-07-13,117.682,118.104,116.275,117.133,305345.64748505 -2010-07-14,117.444,118.97,117.444,117.977,206611.17946672 -2010-07-15,117.977,119.518,117.492,119.518,69991.999336802 -2010-07-16,118.859,119.892,117.977,118.97,72659.954526015 -2010-07-19,118.859,120.489,116.625,120.489,73683.865664166 -2010-07-20,119.892,119.892,117.747,117.747,106982.36154764 -2010-07-21,118.97,120.139,117.802,118.47,83848.762356306 -2010-07-22,118.47,120.139,118.104,119.582,123728.46594838 -2010-07-23,119.949,119.949,118.669,119.209,245778.92519124 -2010-07-26,120.076,120.076,118.296,119.28,101415.00196845 -2010-07-27,118.97,119.766,117.133,117.618,515141.76921443 -2010-07-28,117.802,118.358,114.065,114.55,388600.69232637 -2010-07-29,114.304,116.466,113.452,113.754,242958.76699501 -2010-07-30,113.875,114.431,112.841,113.127,169125.21407601 -2010-08-02,114.796,116.157,114.725,115.353,402331.66773676 -2010-08-03,116.157,116.157,114.185,114.988,94602.345059077 -2010-08-04,115.051,115.52,113.452,114.376,144270.84039206 -2010-08-05,114.988,115.297,113.127,113.127,101373.49205744 -2010-08-06,113.452,114.065,112.96,113.811,46497.389707329 -2010-08-09,114.185,114.376,113.206,113.206,36059.533903423 -2010-08-10,113.206,113.452,108.103,111.609,200868.97511088 -2010-08-11,111.489,111.489,109.771,109.771,93880.324182789 -2010-08-12,109.771,114.55,109.771,114.065,186097.73617315 -2010-08-13,114.121,115.647,111.433,111.433,110962.28149986 -2010-08-16,112.03,113.326,111.124,113.127,116106.99471244 -2010-08-17,113.127,114.065,111.783,113.072,106637.70349868 -2010-08-18,112.77,114.065,112.03,112.96,102886.71699503 -2010-08-19,113.875,113.993,111.982,112.841,172398.20766503 -2010-08-20,111.681,113.452,110.743,111.609,78632.350206535 -2010-08-23,112.658,115.234,110.392,115.051,272808.16663669 -2010-08-24,112.904,115.107,112.904,114.304,333722.07422406 -2010-08-25,112.904,114.852,111.609,112.531,81081.434955896 -2010-08-26,114.248,114.494,112.102,112.102,89223.666893555 -2010-08-27,112.102,115.107,112.102,115.107,72644.860012923 -2010-08-30,115.297,115.297,112.904,113.452,53467.281128087 -2010-08-31,112.212,115.297,110.456,115.234,167126.44896725 -2010-09-01,113.452,114.67,113.127,114.065,160981.72426226 -2010-09-02,114.065,115.169,113.754,114.67,250765.14601634 -2010-09-03,114.924,116.466,113.691,116.466,86597.221615348 -2010-09-06,116.506,119.447,116.506,119.018,97664.015464803 -2010-09-07,119.28,119.582,118.358,118.907,65957.990712661 -2010-09-08,118.358,119.28,117.802,119.28,109744.65744368 -2010-09-09,119.582,121.061,118.47,120.751,198407.31160061 -2010-09-10,120.807,121.061,118.358,119.582,124436.65018767 -2010-09-13,128.78,133.009,128.78,131.228,1214996.3530257 -2010-09-14,131.53,132.159,131.3,132.095,739744.35041209 -2010-09-15,131.969,132.397,131.3,131.969,791217.89793579 -2010-09-16,131.849,132.04,130.927,131.849,840775.70017276 -2010-09-17,131.849,131.969,131.53,131.602,1214222.7592297 -2010-09-20,131.53,131.778,130.68,131.602,440358.51984665 -2010-09-21,131.53,131.849,131.476,131.849,347198.95866406 -2010-09-22,131.849,131.913,131.602,131.602,833004.54168197 -2010-09-23,131.602,134.29,131.3,134.29,354975.14865921 -2010-09-24,133.257,133.694,132.699,133.566,202671.51154942 -2010-09-27,133.257,133.312,132.04,133.074,184117.83920577 -2010-09-28,132.095,132.955,131.849,132.827,326623.87944202 -2010-09-29,131.913,132.891,131.849,132.891,190600.93257927 -2010-09-30,132.095,132.644,131.969,131.969,202710.50570825 -2010-10-01,131.969,132.764,131.969,132.453,101220.03117433 -2010-10-04,131.849,132.955,131.849,132.453,136748.74136731 -2010-10-05,131.913,132.397,131.849,131.969,474626.83819635 -2010-10-06,131.969,133.009,131.969,132.453,105347.12262921 -2010-10-07,132.453,132.699,131.849,131.849,324040.20195091 -2010-10-08,132.397,132.397,131.723,131.849,283458.6035 -2010-10-11,131.913,132.453,130.315,130.554,172591.92058306 -2010-10-12,130.554,131.118,130.132,130.99,143634.35508996 -2010-10-13,131.778,131.778,130.434,130.617,184525.39105929 -2010-10-14,130.863,131.602,130.132,130.195,210446.44366848 -2010-10-15,130.195,130.489,130.006,130.006,205296.69895153 -2010-10-18,130.006,130.371,126.944,129.337,149709.89660995 -2010-10-19,129.401,129.822,127.859,129.218,112055.37582302 -2010-10-20,129.091,129.639,128.78,129.218,100470.33702404 -2010-10-21,129.146,129.218,128.288,129.091,69885.079869059 -2010-10-22,128.415,129.949,128.415,128.78,119792.57165935 -2010-10-25,128.829,129.639,128.598,129.265,157179.16483887 -2010-10-26,129.401,129.401,128.232,129.401,79199.652323618 -2010-10-27,129.401,129.822,128.78,129.401,337891.93346604 -2010-10-28,130.006,130.554,129.401,129.401,92881.570566459 -2010-10-29,129.767,129.998,129.257,129.401,74803.375385241 -2010-11-02,128.78,130.315,128.478,129.401,88095.352039843 -2010-11-03,128.78,130.006,128.232,129.091,79792.111962524 -2010-11-04,128.78,131.476,128.78,129.337,145626.83081826 -2010-11-05,129.457,130.617,128.478,129.091,138494.67338175 -2010-11-08,129.018,129.639,128.829,129.401,34806.689316692 -2010-11-09,128.829,130.617,128.598,129.759,102521.93292861 -2010-11-10,129.759,131.19,128.78,131.118,180418.42562186 -2010-11-12,128.168,132.095,128.168,132.095,144707.32339567 -2010-11-15,131.53,133.074,129.695,131.341,86848.796833567 -2010-11-16,131.849,131.849,130.371,131.476,96548.279372002 -2010-11-17,131.341,131.778,128.9,129.091,58918.916106893 -2010-11-18,129.091,129.885,127.675,128.9,371319.9905869 -2010-11-19,128.9,129.949,128.78,129.401,79232.357101987 -2010-11-22,128.9,129.885,128.829,129.401,116129.63648208 -2010-11-23,129.337,130.489,129.337,129.759,237323.48210691 -2010-11-24,129.091,130.315,129.091,129.759,264586.68850531 -2010-11-25,129.822,130.927,129.457,130.069,88206.045135859 -2010-11-26,129.401,130.371,129.091,129.822,261131.30288306 -2010-11-29,129.091,130.006,129.091,129.401,164557.86598924 -2010-11-30,129.998,129.998,128.78,129.146,311972.13873295 -2010-12-01,129.401,129.401,128.829,128.829,186398.36855892 -2010-12-02,129.337,129.337,127.557,128.78,366760.18975668 -2010-12-03,128.168,129.337,127.922,128.78,174136.59242292 -2010-12-06,129.337,129.337,127.612,128.78,51491.157788976 -2010-12-07,128.78,129.265,127.859,129.265,65673.710716073 -2010-12-08,127.977,130.251,127.977,129.695,213793.65194688 -2010-12-09,130.006,130.251,128.829,129.401,257150.12505475 -2010-12-10,129.401,130.006,128.78,129.401,165903.79340671 -2010-12-13,128.829,129.949,128.598,129.401,190067.59311664 -2010-12-14,128.288,129.401,128.288,129.146,408685.19987288 -2010-12-15,129.265,130.251,128.955,130.251,70127.849954641 -2010-12-16,129.401,131.53,129.146,130.863,162264.75787517 -2010-12-17,129.52,131.723,128.288,130.069,203257.68180787 -2010-12-20,130.927,131.778,129.457,130.617,47078.528461415 -2010-12-21,131.228,131.228,130.069,130.617,52362.865920105 -2010-12-22,129.401,131.054,129.401,130.617,78153.099415828 -2010-12-23,130.617,131.118,129.576,130.617,25266.957041827 -2010-12-27,130.927,131.53,130.069,131.228,28351.269217191 -2010-12-28,130.006,131.723,130.006,131.228,42844.517538789 -2010-12-29,131.53,131.53,130.807,131.221,39097.304663417 -2010-12-30,130.688,131.842,130.688,131.778,58808.223010877 -2010-12-31,131.842,132.095,131.476,131.778,46355.249709036 -2011-01-03,130.68,132.159,130.68,132.095,51482.352656338 -2011-01-04,132.095,132.279,131.3,131.778,65848.555492735 -2011-01-05,132.095,132.095,129.759,130.617,88167.050977036 -2011-01-07,131.778,131.849,130.371,131.53,54047.162006082 -2011-01-10,130.736,131.778,129.822,131.228,195515.45446718 -2011-01-11,130.68,131.476,130.069,131.19,350817.86817814 -2011-01-12,130.617,131.19,130.617,130.68,86587.15860662 -2011-01-13,130.617,131.228,130.617,131.228,69842.312081962 -2011-01-14,130.927,131.53,130.617,130.927,47453.375536561 -2011-01-17,130.927,131.53,130.617,130.927,20679.482937603 -2011-01-18,130.927,131.228,130.799,131.228,77083.904738397 -2011-01-19,130.736,131.476,130.617,131.228,129391.4241105 -2011-01-20,131.53,131.849,131.228,131.53,187036.1117371 -2011-01-21,131.476,131.969,131.476,131.53,47609.352171857 -2011-01-24,131.3,132.891,131.3,132.699,346609.01477734 -2011-01-25,133.138,134.235,132.764,133.694,154099.88416788 -2011-01-26,134.29,134.854,133.566,134.29,280030.89115177 -2011-01-27,134.29,134.361,133.074,134.123,240317.22720371 -2011-01-28,133.925,134.235,133.192,133.996,159337.6802112 -2011-01-31,132.334,134.552,132.159,134.123,121148.56208555 -2011-02-01,133.741,134.29,133.694,133.694,121947.31340339 -2011-02-02,134.235,134.616,133.694,133.694,161414.43363759 -2011-02-03,133.694,134.552,133.694,134.051,16742.330772475 -2011-02-04,133.694,133.694,131.476,133.074,119522.12829976 -2011-02-07,136.198,137.979,135.896,136.437,1161409.573669 -2011-02-08,136.626,137.065,136.517,136.819,824595.64001301 -2011-02-09,136.754,137.55,136.754,137.493,214656.55494537 -2011-02-10,137.493,137.605,136.754,136.873,104353.40051725 -2011-02-11,137.065,137.493,137.065,137.493,352648.07789068 -2011-02-14,137.605,137.605,137.065,137.175,248670.78232468 -2011-02-15,137.12,137.493,137.12,137.303,165165.42014124 -2011-02-16,137.303,137.493,137.175,137.303,374575.37391066 -2011-02-17,137.24,137.55,137.175,137.175,169136.53496082 -2011-02-18,137.175,138.098,137.175,137.86,317291.69672219 -2011-02-21,137.86,138.034,137.493,138.034,229382.51034382 -2011-02-22,137.732,138.098,137.732,137.86,146548.85399303 -2011-02-23,137.358,138.034,137.358,137.923,185234.83317466 -2011-02-24,137.86,138.217,137.86,138.034,260288.52590203 -2011-02-25,137.979,138.288,137.979,138.288,184682.62557067 -2011-02-28,137.979,138.288,137.979,138.225,256423.07267409 -2011-03-01,138.217,138.288,138.034,138.288,26874.522686246 -2011-03-02,138.098,138.48,138.098,138.217,115298.18038586 -2011-03-03,138.154,138.416,138.154,138.288,190783.32461248 -2011-03-04,138.48,138.59,138.217,138.217,127310.89705582 -2011-03-07,138.535,138.646,138.217,138.352,115417.67861452 -2011-03-08,138.59,138.718,138.352,138.718,226064.23321551 -2011-03-09,138.718,138.718,138.416,138.59,29883.362296146 -2011-03-10,138.535,138.718,138.416,138.718,44273.464778273 -2011-03-11,138.535,138.718,138.535,138.718,44426.925661386 -2011-03-14,138.59,138.718,138.59,138.718,56137.752069481 -2011-03-15,138.59,138.901,138.59,138.773,131537.3607219 -2011-03-16,138.646,138.901,138.535,138.773,278798.17258249 -2011-03-17,138.59,138.901,137.979,138.416,418857.64382156 -2011-03-18,138.59,138.957,138.154,138.154,316587.28611117 -2011-03-21,138.352,138.837,138.352,138.59,113685.58323708 -2011-03-22,138.48,138.837,138.48,138.48,93939.444359071 -2011-03-23,137.979,138.837,135.642,138.416,22679.505922444 -2011-03-24,137.24,138.59,136.873,138.59,17544.855718593 -2011-03-25,137.24,138.646,136.571,138.416,173398.21915745 -2011-03-28,138.217,139.696,137.605,139.139,25577.652436327 -2011-03-29,139.696,139.927,138.154,138.48,31152.559272061 -2011-03-30,139.139,139.195,137.668,139.195,41649.535252249 -2011-03-31,138.098,139.195,137.979,139.021,31451.933781741 -2011-04-01,138.59,139.195,138.034,139.195,27427.988166328 -2011-04-04,138.59,138.646,136.253,138.48,76985.790403291 -2011-04-05,138.535,138.535,135.53,135.53,205748.27646823 -2011-04-06,136.873,138.288,136.127,137.605,34168.946138506 -2011-04-07,137.979,138.59,136.626,138.535,25142.427308808 -2011-04-08,138.535,138.718,137.979,138.59,44282.26991091 -2011-04-11,138.59,138.59,137.493,137.979,31392.81360546 -2011-04-12,138.288,138.416,137.605,138.416,46258.393250021 -2011-04-13,137.493,138.535,137.493,138.535,18005.238367934 -2011-04-14,138.034,138.59,138.034,138.288,17885.74013928 -2011-04-15,138.288,138.646,138.098,138.646,2689.3390827612 -2011-04-18,138.59,138.773,138.59,138.646,529.56583435102 -2011-04-19,138.773,138.901,138.773,138.901,3013.8711142638 -2011-04-20,138.59,139.815,138.59,139.195,13288.203026328 -2011-04-21,139.275,140.427,139.195,139.457,4618.9210065011 -2011-04-26,139.696,140.188,139.584,140.188,1693.101218614 -2011-04-27,140.737,141.039,140.427,140.427,516.98707344007 -2011-04-28,141.039,142.892,140.984,142.272,35196.630904931 -2011-04-29,142.272,144.609,142.272,144.107,26075.771368401 -2011-05-02,144.107,144.609,144.107,144.291,2054.1116567582 -2011-05-04,144.546,144.72,144.107,144.107,7772.4163668764 -2011-05-05,144.371,146.151,143.798,146.016,8460.4745887054 -2011-05-06,146.016,146.016,144.434,145.699,8971.17228169 -2011-05-09,145.762,145.762,144.736,145.316,9530.9271422273 -2011-05-10,143.48,145.379,142.272,145.379,19499.595164156 -2011-05-11,143.162,145.379,143.162,145.379,8284.3719359521 -2011-05-12,143.528,144.107,142.971,143.48,9469.2912137636 -2011-05-13,142.835,144.736,142.208,144.736,11688.184638455 -2011-05-16,145.316,145.952,144.107,145.379,10815.218631235 -2011-05-17,144.107,145.379,143.48,145.379,4709.4880850599 -2011-05-18,142.272,145.379,142.272,145.379,8037.8282220974 -2011-05-19,145.379,145.379,144.371,145.379,8379.9705188753 -2011-05-20,144.736,144.736,142.835,144.736,9036.5818384269 -2011-05-23,142.971,144.68,141.262,144.68,14344.818942848 -2011-05-24,144.107,145.379,144.107,145.379,11190.065706382 -2011-05-25,144.107,145.379,142.208,145.316,9229.0368803645 -2011-05-26,142.907,144.99,142.907,144.99,8300.7243251363 -2011-05-27,145.062,145.379,144.107,144.553,8280.5983076788 -2011-05-30,144.553,145.316,142.907,145.316,8250.4092814925 -2011-05-31,145.316,145.316,141.055,141.055,9368.661126476 -2011-06-01,142.272,144.736,142.272,142.907,8962.3671490523 -2011-06-02,142.907,144.107,141.708,144.107,10073.071737489 -2011-06-03,143.48,144.99,142.208,144.99,8885.6367074955 -2011-06-06,142.835,144.68,142.835,144.68,9024.003077516 -2011-06-07,144.107,144.505,143.528,144.371,5330.8788740609 -2011-06-08,144.434,144.434,143.408,144.107,4906.9746313618 -2011-06-09,143.48,143.48,142.272,142.272,867.93450285559 -2011-06-10,142.39,144.736,141.961,144.736,4903.2010030886 -2011-06-13,142.835,144.434,142.835,144.434,5593.7749770997 -2011-06-14,144.68,144.68,143.798,144.633,4920.8112683639 -2011-06-15,143.798,144.434,143.48,144.434,4792.5079070722 -2011-06-16,144.107,144.371,143.671,144.371,4724.5825981531 -2011-06-17,143.48,144.434,143.225,144.299,5479.3082528101 -2011-06-20,143.408,144.553,143.162,144.553,5152.2604691254 -2011-06-21,143.027,144.434,142.208,142.208,7715.8119427771 -2011-06-22,142.208,144.736,142.208,144.68,14572.494515336 -2011-06-24,142.208,146.016,142.208,146.016,17202.713421816 -2011-06-27,146.016,146.016,142.208,146.016,28500.956472031 -2011-06-28,146.016,146.016,145.253,146.016,31796.5918307 -2011-06-29,146.016,147.98,144.736,147.931,16136.034496567 -2011-06-30,148.17,150.404,148.17,149.824,31567.658382122 -2011-07-01,149.824,152.049,149.316,149.824,8044.1176025529 -2011-07-04,149.26,150.404,148.68,149.824,3335.8873935841 -2011-07-05,149.505,149.824,148.552,149.395,5182.4494953117 -2011-07-06,149.395,150.141,148.107,149.824,2461.663510273 -2011-07-07,150.46,151.096,149.316,151.096,5411.382943891 -2011-07-08,151.096,151.096,149.505,151.096,75.472565465704 -2011-07-11,150.524,150.524,149.442,150.46,1758.5107753509 -2011-07-12,149.188,149.824,146.716,149.188,900.63928122406 -2011-07-13,147.931,149.188,147.343,149.188,8700.7289221045 -2011-07-14,146.079,149.188,146.079,148.552,19365.002422408 -2011-07-15,147.471,149.188,147.415,149.188,7953.5505239941 -2011-07-18,149.188,149.188,146.326,149.188,8405.1280406972 -2011-07-19,147.343,148.243,144.99,147.28,8662.9926393717 -2011-07-20,145.499,147.28,145.451,147.28,12444.168169203 -2011-07-21,146.016,147.28,145.762,146.971,9918.3529782846 -2011-07-22,146.971,146.971,146.326,146.971,7925.87724999 -2011-07-25,146.016,146.016,145.197,146.016,8540.9786585355 -2011-07-26,145.253,146.016,143.282,144.107,24875.757577496 -2011-07-27,142.835,149.824,142.835,148.87,22310.948227754 -2011-07-28,147.28,149.188,146.644,147.732,26251.874021154 -2011-07-29,146.843,151.732,146.843,151.732,16597.675021999 -2011-08-01,149.633,152.36,148.243,148.243,1032.716270789 -2011-08-02,147.28,151.096,147.28,149.824,290.56937704296 -2011-08-03,146.914,148.552,146.079,146.644,3118.2748298247 -2011-08-04,144.736,146.644,139.736,142.78,10102.002887584 -2011-08-05,128.868,142.208,120.687,142.208,10786.28748114 -2011-08-08,135.864,139.036,130.14,136.492,25292.114563649 -2011-08-09,130.785,135.22,124.305,135.22,23199.008748066 -2011-08-10,132.366,136.492,132.366,136.492,7694.4280492285 -2011-08-11,133.312,136.174,126.396,135.22,4059.1661459638 -2011-08-12,136.492,140.872,135.22,137.12,2938.3985487981 -2011-08-16,139.665,139.665,136.492,139.665,1464.1677700347 -2011-08-17,141.572,143.48,141.572,141.572,255.3488464923 -2011-08-18,141.572,141.572,133.312,133.312,7445.3685831917 -2011-08-19,125.386,136.492,125.386,136.492,18683.233581034 -2011-08-22,135.283,139.036,135.283,137.437,13874.373284779 -2011-08-23,138.4,138.4,135.864,135.864,16124.713611747 -2011-08-24,139.665,139.665,136.873,139.036,166.03964402455 -2011-08-25,139.036,139.665,137.764,139.665,266.66973131215 -2011-08-26,136.174,139.665,135.411,138.59,698.12123055776 -2011-08-29,138.4,140.101,138.4,138.4,17587.623505692 -2011-08-30,138.4,142.78,137.12,137.12,8856.7055574003 -2011-08-31,138.137,142.208,138.137,141,13398.896122345 -2011-09-01,137.12,141.572,137.12,141.572,405.03610133261 -2011-09-02,141.572,141.572,139.665,141.055,1012.5902533315 -2011-09-05,139.036,139.665,136.747,138.073,4506.9700343936 -2011-09-06,137.12,138.137,136.747,138.073,16083.203700742 -2011-09-07,139.036,139.036,138.073,139.036,8328.3975991404 -2011-09-08,137.12,139.036,137.12,138.463,8488.1478627095 -2011-09-09,138.4,138.4,138.4,138.4,2000.0229848411 -2011-09-12,136.676,136.676,133.392,136.492,1061.6474208842 -2011-09-13,136.492,136.492,133.948,136.492,4056.6503937816 -2011-09-14,134.6,136.492,134.33,136.492,6686.8693002613 -2011-09-15,137.073,139.036,137.073,139.036,393.71521651275 -2011-09-16,137.764,140.937,136.492,138.965,21995.221328889 -2011-09-19,137.191,138.4,137.191,138.4,506.92406471131 -2011-09-20,137.629,142.835,137.629,142.835,749.69415029266 -2011-09-21,142.78,142.835,141.31,142.835,4919.5533922728 -2011-09-22,138.527,139.736,138.527,139.665,2250.3403269691 -2011-09-23,138.527,138.527,132.302,138.4,2143.420859226 -2011-09-26,136.555,139.665,136.555,139.665,1110.7045884369 -2011-09-27,139.665,140.937,139.346,140.937,12078.126226695 -2011-09-28,140.937,141,140.173,140.937,1782.4104210817 -2011-09-29,140.307,142.208,140.307,142.208,9655.4568752457 -2011-09-30,142.208,142.835,141.055,142.835,18712.16473113 -2011-10-03,141.881,141.881,139.084,141.572,4366.087912191 -2011-10-04,140.307,140.307,138.344,139.608,1436.4944960306 -2011-10-05,137.954,140.872,137.954,139.608,1051.5844121555 -2011-10-06,138.209,140.745,138.209,140.745,2035.2435153918 -2011-10-07,140.816,141,140.307,140.937,2246.5666986958 -2011-10-10,139.917,142.835,139.917,142.835,899.38140513297 -2011-10-11,142.32,143.48,142.208,142.835,1544.6718398647 -2011-10-12,142.835,144.107,142.208,144.107,5378.6781655225 -2011-10-13,142.835,144.107,142.835,144.107,2844.0578419659 -2011-10-14,143.48,144.18,142.907,144.044,811.33007875632 -2011-10-17,144.107,146.016,142.32,142.32,820.13521139398 -2011-10-18,142.32,143.162,139.665,143.162,705.66848710433 -2011-10-19,144.107,144.107,143.48,144.107,303.14813795391 -2011-10-20,142.907,143.353,142.907,143.162,1075.4840578863 -2011-10-21,144.107,145.379,142.907,144.736,7220.2087628857 -2011-10-24,145.952,145.952,144.799,145.379,1280.5178607348 -2011-10-25,145.379,145.379,144.736,145.379,968.5645901432 -2011-10-26,144.736,145.379,144.736,145.379,1304.4175064656 -2011-10-27,146.016,147.28,146.016,146.016,1923.2925432843 -2011-10-28,146.016,146.644,144.553,146.644,13161.157541127 -2011-10-31,145.133,146.644,145.133,146.644,7186.2461084261 -2011-11-02,138.4,145.499,138.4,145.499,8977.4616621455 -2011-11-03,143.48,144.736,142.582,144.736,12837.883385716 -2011-11-04,144.434,144.736,143.48,144.736,4545.9641932176 -2011-11-07,142.907,144.18,142.907,144.107,305.6638901361 -2011-11-08,144.736,144.736,143.027,144.736,1137.1199863499 -2011-11-09,144.736,144.736,144.736,144.736,3353.4976588594 -2011-11-10,138.59,145.379,138.59,145.379,690.57397401119 -2011-11-14,145.379,146.644,144.864,146.016,6781.2100070935 -2011-11-15,144.864,145.952,141.055,144.99,12129.69914643 -2011-11-16,142.835,145.379,142.835,145.379,6827.751422464 -2011-11-17,144.505,145.062,140.937,144.044,10333.452088346 -2011-11-18,142.835,142.835,140.937,140.937,411.32548178809 -2011-11-21,139.665,140.937,134.6,140.937,13568.709394643 -2011-11-22,140.937,140.937,135.984,139.665,1544.6718398647 -2011-11-24,137.954,137.954,136.301,136.301,416.35698615247 -2011-11-25,133.709,137.12,131.92,137.12,3294.377482578 -2011-11-28,136.492,143.48,136.492,143.48,964.79096186991 -2011-11-29,142.835,142.835,141.572,142.835,3249.0939432985 -2011-11-30,139.855,145.379,139.855,144.728,13664.307977565 -2011-12-01,143.735,145.379,143.735,144.864,3587.4626118031 -2011-12-02,144.107,144.434,144.107,144.299,30.189026186281 -2011-12-05,143.528,145.888,143.48,145.888,1606.3077683284 -2011-12-06,145.888,145.888,144.935,145.888,6595.0443456114 -2011-12-07,145.379,145.952,144.235,145.952,598.74901936125 -2011-12-08,144.299,145.825,144.235,145.825,9542.2480270471 -2011-12-09,143.162,145.825,142.835,145.825,6574.9183281539 -2011-12-12,145.699,145.699,145.699,145.699,26.415397912996 -2011-12-13,143.162,145.379,143.162,145.379,4988.736577283 -2011-12-14,143.798,145.379,134.33,134.33,6407.6208080382 -2011-12-15,142.208,143.48,136.063,143.48,8578.7149412683 -2011-12-16,142.835,144.107,142.835,144.107,8837.8374160339 -2011-12-19,142.835,144.107,141.572,144.107,8127.1374245652 -2011-12-20,144.107,144.107,143.528,144.107,7881.8515868017 -2011-12-21,142.835,142.835,141.881,141.881,389.94158823947 -2011-12-22,141.126,141.126,135.927,135.927,1733.353253529 -2011-12-23,137.764,142.717,133.447,135.657,3948.4730499474 -2011-12-27,136.492,138.718,133.884,137.764,3470.4801353313 -2011-12-28,137.12,139.036,137.12,138.4,173.58690057112 -2011-12-29,137.764,142.526,137.764,141.572,12683.164626511 -2011-12-30,139.657,143.48,139.657,143.48,16422.830245337 -2012-01-02,139.665,141.881,138.209,141.881,4979.9314446453 -2012-01-03,140.046,142.835,140.046,142.835,5685.5999317497 -2012-01-04,139.917,142.835,139.917,142.835,4743.4507395195 -2012-01-05,143.162,143.162,141.055,142.208,3098.1488123671 -2012-01-09,140.49,141.572,140.427,141.572,3966.0833152227 -2012-01-10,142.654,142.835,140.372,142.835,15869.364765256 -2012-01-11,142.78,142.835,139.791,142.835,4348.4776469156 -2012-01-12,141.572,142.835,140.553,142.835,4517.0330431224 -2012-01-13,140.682,142.39,140.372,141.572,5571.13320746 -2012-01-16,139.736,141.572,139.665,141.572,4114.5126939719 -2012-01-17,141,141,140.307,140.307,5606.3537380107 -2012-01-18,139.665,142.717,138.59,141.572,4791.2500309811 -2012-01-19,141.572,141.881,140.937,141.636,2295.6238662485 -2012-01-20,141.126,142.081,140.937,142.081,91.82495464994 -2012-01-23,142.208,142.208,141.881,142.208,342.14229677786 -2012-01-24,142.081,142.835,142.081,142.835,782.39892866113 -2012-01-25,142.32,142.32,142.208,142.208,228.9334485793 -2012-01-26,142.835,144.434,141.572,143.798,1328.3171521964 -2012-01-27,143.798,144.736,143.671,144.736,374.84707514633 -2012-01-30,144.736,144.736,143.282,144.736,576.10724972154 -2012-01-31,144.633,145.699,144.633,145.379,509.4398168935 -2012-02-01,145.062,145.379,142.081,145.379,8045.375478644 -2012-02-02,144.736,145.379,143.845,145.379,5120.813566848 -2012-02-03,144.107,146.016,142.78,142.78,4717.0353416065 -2012-02-06,142.835,145.379,141.262,145.379,4989.9944533741 -2012-02-08,144.736,145.379,141.373,145.379,5152.2604691254 -2012-02-09,143.671,145.379,143.48,145.379,1115.7360928013 -2012-02-10,144.107,144.736,143.798,144.736,582.39663017701 -2012-02-13,145.379,146.644,145.253,146.016,4550.9956975819 -2012-02-14,145.952,146.016,145.133,146.016,1120.7675971657 -2012-02-15,145.197,146.644,145.197,146.644,767.30441556799 -2012-02-16,146.914,146.914,145.379,145.379,174.84477666221 -2012-02-17,143.48,147.28,142.208,147.28,2850.3472224214 -2012-02-20,147.28,147.28,145.451,146.971,200.00229848411 -2012-02-21,146.971,146.971,146.971,146.971,22.641769639711 -2012-02-22,146.644,146.644,146.644,146.644,3164.8162451952 -2012-02-23,144.633,146.644,144.553,146.644,3186.2001387438 -2012-02-24,145.451,146.644,145.451,146.644,125.78760910951 -2012-02-27,144.736,146.644,144.107,146.597,261.63822694777 -2012-02-28,148.616,148.616,138.901,144.107,73558.078055057 -2012-02-29,144.728,146.024,144.633,146.024,9220.2317477268 -2012-03-01,146.016,146.771,144.99,146.644,1603.7920161462 -2012-03-02,144.799,147.209,144.736,146.644,1099.3837036171 -2012-03-05,144.935,146.644,144.935,146.644,2489.3367842771 -2012-03-06,146.644,146.716,145.699,145.825,537.11309089759 -2012-03-07,145.762,146.644,145.762,146.644,1810.0836950858 -2012-03-08,144.935,147.209,144.935,146.469,9099.4756429817 -2012-03-09,145.062,147.152,145.062,146.644,722.02087628857 -2012-03-12,146.469,146.843,145.379,146.644,194.97079411973 -2012-03-13,146.079,147.732,146.079,147.28,1086.8049427061 -2012-03-14,147.598,147.661,146.771,147.598,1631.4652901503 -2012-03-15,147.28,147.28,145.499,147.28,2015.1174979343 -2012-03-16,146.151,147.661,146.151,147.28,329.56353586691 -2012-03-19,147.28,147.598,146.151,147.28,454.09326888532 -2012-03-20,146.326,146.644,146.271,146.644,272.95911176763 -2012-03-21,146.151,147.209,145.952,145.952,218.87043985054 -2012-03-22,145.062,146.016,145.062,146.016,966.04883796101 -2012-03-23,146.016,146.644,145.062,146.644,1261.6497193683 -2012-03-26,146.016,146.644,144.864,146.644,761.01503511251 -2012-03-27,146.079,147.28,146.079,146.469,1504.4198049497 -2012-03-28,146.016,147.542,146.016,147.542,171.07114838893 -2012-03-29,147.471,147.471,147.28,147.28,254.0909704012 -2012-03-30,147.415,149.188,147.415,149.188,2044.0486480295 -2012-04-02,149.188,149.188,145.952,147.931,311.95327059158 -2012-04-03,147.034,147.931,146.771,147.931,256.60672258339 -2012-04-04,147.931,148.552,147.931,148.552,1153.4723755342 -2012-04-05,148.552,148.552,147.931,147.931,5.0315043643802 -2012-04-10,147.931,147.931,144.799,147.931,591.20176281468 -2012-04-11,147.28,149.06,146.716,147.152,1734.6111296201 -2012-04-12,148.743,148.743,146.469,146.644,144.65575047593 -2012-04-13,146.516,148.616,146.516,146.644,240.25433339916 -2012-04-16,146.469,148.17,144.864,147.28,509.4398168935 -2012-04-17,145.578,147.28,145.578,146.716,564.78636490168 -2012-04-18,146.199,147.28,146.079,147.28,171.07114838893 -2012-04-19,146.516,147.598,146.516,147.598,290.56937704296 -2012-04-20,146.716,147.598,146.516,147.28,172.32902448002 -2012-04-23,147.28,147.28,145.451,146.644,1047.8107838822 -2012-04-24,146.199,146.199,146.016,146.016,518.24494953117 -2012-04-25,146.016,147.28,146.016,146.644,167.29752011564 -2012-04-26,149.188,149.188,146.644,146.971,222.64406812383 -2012-04-27,148.552,149.188,147.598,149.188,918.2495464994 -2012-04-30,148.552,148.552,148.552,148.552,211.32318330397 -2012-05-02,147.28,148.552,147.28,148.552,479.25079070722 -2012-05-04,146.326,148.552,146.326,148.552,251.57521821901 -2012-05-07,146.644,148.552,145.578,148.552,242.77008558135 -2012-05-08,146.271,148.488,146.271,148.488,311.95327059158 -2012-05-09,146.024,148.997,146.024,148.997,2544.6833322853 -2012-05-10,146.843,149.188,146.716,149.188,576.10724972154 -2012-05-11,147.28,149.188,147.28,149.188,457.8668971586 -2012-05-14,147.732,148.552,147.28,148.552,1051.5844121555 -2012-05-15,148.552,148.934,147.415,148.552,459.1247732497 -2012-05-16,149.188,149.505,145.499,149.188,1054.1001643377 -2012-05-17,147.931,149.824,146.644,149.188,772.33591993237 -2012-05-18,147.28,149.188,147.28,148.361,275.47486394982 -2012-05-21,148.552,150.46,147.034,150.46,1291.8387455546 -2012-05-22,152.034,154.205,151.518,154.205,203.7759267574 -2012-05-23,152.233,152.233,146.85,150.46,1691.8433425229 -2012-05-24,150.404,151.787,149.212,150.46,2495.6261647326 -2012-05-25,149.347,151.111,149.14,150.46,1308.1911347389 -2012-05-28,149.537,150.46,149.14,150.46,1937.1291802864 -2012-05-29,150.46,150.46,149.991,150.46,456.60902106751 -2012-05-30,150.46,150.46,149.601,150.134,798.75131784536 -2012-05-31,149.483,150.46,149.14,150.46,2157.257496228 -2012-06-01,150.46,150.46,148.95,150.46,250.31734212792 -2012-06-04,150.46,150.46,149.14,149.729,934.60193568363 -2012-06-05,147.9,149.729,146.588,149.14,1163.5353842629 -2012-06-06,148.027,149.729,148.027,149.729,194.97079411973 -2012-06-08,149.801,149.801,148.751,149.14,667.93220437148 -2012-06-11,149.14,149.14,147.837,149.14,2379.9015643519 -2012-06-12,149.14,149.801,145.993,149.801,3976.1463239515 -2012-06-13,147.963,149.801,147.963,149.801,851.58211367136 -2012-06-14,149.801,152.423,149.801,152.423,1552.2190964113 -2012-06-15,150.191,151.111,149.801,149.801,891.8341485864 -2012-06-18,149.935,152.36,149.212,149.483,909.44441386173 -2012-06-19,149.801,149.801,147.837,149.801,3550.9842051614 -2012-06-20,147.837,149.801,147.837,149.801,105.66159165199 -2012-06-21,149.801,149.801,148.488,149.801,1005.042996785 -2012-06-22,151.111,151.111,148.227,151.056,26.415397912996 -2012-06-25,149.872,151.111,149.872,149.935,994.97998805619 -2012-06-26,150.46,150.46,150.46,150.46,99.37221119651 -2012-06-27,149.935,151.056,147.837,150.46,1953.4815694706 -2012-06-28,150.46,151.056,150.46,151.056,222.64406812383 -2012-06-29,151.056,152.105,149.935,151.111,3046.5758926322 -2012-07-02,149.801,149.801,149.347,149.801,987.43273150962 -2012-07-03,149.801,149.801,149.801,149.801,46.541415370517 -2012-07-04,149.14,149.801,148.155,149.801,384.91008387509 -2012-07-05,149.801,150.332,149.077,149.801,115.72460038075 -2012-07-06,149.14,149.801,149.14,149.801,159.75026356907 -2012-07-09,149.801,149.801,149.801,149.801,140.88212220265 -2012-07-10,148.155,149.801,148.155,149.801,18.868141366426 -2012-07-11,149.801,149.801,149.801,149.801,173.58690057112 -2012-07-12,149.801,150.332,147.304,150.332,577.36512581263 -2012-07-13,150.332,150.332,148.878,150.332,401.26247305932 -2012-07-16,150.332,150.332,150.332,150.332,433.9672514278 -2012-07-17,150.134,150.46,150.134,150.46,140.88212220265 -2012-07-18,150.46,150.46,149.872,150.46,163.52389184236 -2012-07-19,150.46,151.111,149.14,150.785,896.86565295078 -2012-07-20,150.785,150.785,149.601,150.785,1215.1083039978 -2012-07-23,150.785,150.785,149.274,150.722,1114.4782167102 -2012-07-24,150.785,150.785,148.95,150.722,1206.3031713602 -2012-07-25,149.212,150.46,149.212,149.274,705.66848710433 -2012-07-26,147.223,150.785,145.92,150.46,3089.3436797295 -2012-07-27,150.785,150.785,150.785,150.785,777.36742429675 -2012-07-30,149.419,150.785,149.419,150.46,495.60317989145 -2012-07-31,150.46,151.111,150.46,150.785,3306.9562434889 -2012-08-01,150.651,151.787,150.596,151.111,442.77238406546 -2012-08-02,151.111,151.111,149.212,150.46,466.67202979627 -2012-08-03,151.111,151.111,149.347,151.056,952.21220095896 -2012-08-06,151.056,151.056,149.483,149.483,567.30211708387 -2012-08-07,151.056,151.056,148.878,150.46,533.33946262431 -2012-08-08,151.056,151.056,149.14,149.14,476.73503852503 -2012-08-09,151.056,151.056,150.921,150.921,610.06990418111 -2012-08-10,149.14,150.977,149.14,149.664,1534.608831136 -2012-08-13,151.056,151.056,149.664,149.801,441.51450797437 -2012-08-14,150.921,150.921,149.801,149.801,400.00459696823 -2012-08-16,150.858,150.858,148.688,149.935,474.21928634284 -2012-08-17,150.858,150.858,149.729,149.729,459.1247732497 -2012-08-20,150.858,150.858,149.872,149.935,608.81202809001 -2012-08-21,150.858,150.858,149.729,150.858,2095.6215677644 -2012-08-22,150.858,150.858,149.664,150.062,906.92866167954 -2012-08-23,150.785,151.111,149.801,151.111,3919.5418998522 -2012-08-24,151.111,152.423,150.46,152.423,2231.4721856026 -2012-08-27,152.559,153.679,152.423,153.092,479.25079070722 -2012-08-28,153.092,153.092,151.375,153.092,1803.7943146303 -2012-08-29,153.092,153.092,152.296,152.296,788.6883091166 -2012-08-30,153.751,153.751,152.837,152.837,904.41290949735 -2012-08-31,153.751,153.751,152.765,153.092,859.12937021793 -2012-09-03,153.751,153.751,152.233,152.423,1392.4688328422 -2012-09-04,153.751,153.751,152.423,152.423,1641.5282988791 -2012-09-05,153.751,153.751,152.765,152.765,846.55060930698 -2012-09-06,153.751,153.751,152.423,153.211,4584.9583520415 -2012-09-07,154.402,154.402,153.41,153.41,870.45025503778 -2012-09-10,153.751,153.751,152.233,153.751,1573.6029899599 -2012-09-11,154.402,155.063,153.751,155.063,1538.3824594093 -2012-09-12,155.063,155.063,154.331,154.402,962.27520968772 -2012-09-13,155.714,155.714,154.402,154.402,1027.6847664247 -2012-09-14,155.714,155.714,152.892,155.063,1690.5854664318 -2012-09-17,155.714,155.714,155.063,155.063,1591.2132552353 -2012-09-18,155.063,156.366,155.063,155.126,270.44335958544 -2012-09-19,155.063,156.366,155.063,156.366,56.604424099278 -2012-09-20,155.063,155.063,153.934,155.063,911.96016604392 -2012-09-21,154.992,155.714,154.992,155.714,168.55539620674 -2012-09-24,155.063,155.063,155.063,155.063,379.87857951071 -2012-09-25,155.063,155.063,154.53,154.53,421.38849051685 -2012-09-26,155.063,155.063,152.631,155.063,387.42583605728 -2012-09-27,155.063,155.063,155.063,155.063,86.793450285559 -2012-09-28,155.063,157.353,155.063,157.353,1139.6357385321 -2012-10-01,157.686,157.686,156.366,156.43,137.10849392936 -2012-10-02,156.366,156.366,156.366,156.366,27.673274004091 -2012-10-03,157.686,157.686,156.366,156.366,28.931150095186 -2012-10-04,156.366,156.366,155.652,155.652,191.19716584645 -2012-10-05,156.366,156.366,156.366,156.366,152.2030070225 -2012-10-08,156.366,156.366,153.473,156.366,1631.4652901503 -2012-10-09,156.366,156.366,155.453,155.453,157.23451138688 -2012-10-10,156.366,156.366,155.39,155.39,350.94742941552 -2012-10-11,156.366,156.366,155.453,155.524,280.5063683142 -2012-10-12,156.366,156.366,156.366,156.366,228.9334485793 -2012-10-15,156.366,156.366,155.524,155.579,481.76654288941 -2012-10-16,155.579,157.686,154.331,155.714,31289.66776599 -2012-10-17,155.714,157.686,155.714,155.842,15381.30884191 -2012-10-18,155.714,155.714,154.785,154.785,432.7093753367 -2012-10-19,155.714,156.048,155.579,156.048,1369.8270632025 -2012-10-22,156.303,156.303,155.39,155.453,388.68371214837 -2012-10-23,155.714,156.366,155.318,155.318,401.26247305932 -2012-10-24,155.453,157.686,155.453,157.686,379.87857951071 -2012-10-25,156.366,157.035,153.155,156.43,1397.5003372066 -2012-10-26,156.366,156.43,156.366,156.43,51.572919734898 -2012-10-29,153.155,156.366,153.155,156.366,328.30565977581 -2012-10-30,156.701,156.701,156.701,156.701,196.22867021083 -2012-10-31,156.701,156.701,155.779,156.701,607.55415199892 -2012-11-02,156.701,156.701,156.12,156.12,397.48884478604 -2012-11-05,156.701,156.701,155.126,155.579,966.04883796101 -2012-11-06,156.701,156.701,155.714,155.714,379.87857951071 -2012-11-07,156.303,156.366,155.253,156.366,422.64636660794 -2012-11-08,156.366,156.366,155.063,156.366,1198.7559148136 -2012-11-09,156.366,156.366,155.714,155.714,231.44920076149 -2012-11-12,156.366,156.366,155.524,156.366,259.12247476558 -2012-11-13,156.366,156.366,155.198,156.366,872.96600721997 -2012-11-14,156.366,156.366,155.779,156.366,294.34300531624 -2012-11-15,156.366,156.366,155.39,155.39,610.06990418111 -2012-11-16,156.247,156.366,148.488,156.366,2911.9831508851 -2012-11-19,156.366,156.366,156.366,156.366,228.9334485793 -2012-11-20,156.366,156.366,156.366,156.366,140.88212220265 -2012-11-21,156.366,156.366,156.366,156.366,216.35468766835 -2012-11-23,156.701,156.701,154.53,156.701,969.82246623429 -2012-11-26,156.701,156.701,156.701,156.701,32.704778368472 -2012-11-27,156.701,156.701,155.39,156.701,1081.7734383418 -2012-11-28,156.701,156.701,155.453,156.701,860.38724630902 -2012-11-29,156.701,157.035,155.714,156.701,1041.5214034267 -2012-11-30,157.035,157.035,157.035,157.035,401.26247305932 -2012-12-03,157.035,157.282,156.303,157.282,149.68725484031 -2012-12-04,157.353,157.622,157.035,157.622,290.56937704296 -2012-12-05,157.686,157.686,157.035,157.686,608.81202809001 -2012-12-06,157.622,157.622,157.035,157.035,528.30795825993 -2012-12-07,157.622,158.346,156.509,157.035,23538.635292661 -2012-12-10,156.43,157.686,156.366,157.686,6299.4434642041 -2012-12-11,157.622,157.622,156.43,157.035,915.73379431721 -2012-12-12,157.035,157.686,157.035,157.145,1085.547066615 -2012-12-13,157.225,157.282,157.035,157.282,905.67078558844 -2012-12-14,157.282,157.353,157.145,157.353,1037.7477751534 -2012-12-17,157.035,157.353,157.035,157.035,2100.6530721288 -2012-12-18,157.035,157.686,157.035,157.686,1522.030070225 -2012-12-19,157.099,158.346,157.099,157.686,1306.9332586478 -2012-12-20,157.686,159.332,157.099,157.225,566.04424099278 -2012-12-21,157.145,159.586,157.145,159.586,162.26601575126 -2012-12-27,159.586,161.232,157.099,159.586,6025.2264763453 -2012-12-28,157.686,158.943,157.551,158.943,1094.3521992527 -2013-01-02,158.664,158.664,157.035,158.346,823.90883966727 -2013-01-03,160.318,160.318,158.14,158.744,233.96495294368 -2013-01-04,158.41,159.07,157.757,158.943,432.7093753367 -2013-01-07,158.871,160.906,158.346,160.906,433.9672514278 -2013-01-08,160.906,164.182,160.318,164.182,408.8097296059 -2013-01-09,164.261,164.261,159.92,164.182,715.73149583309 -2013-01-10,164.061,167.552,164.061,166.885,12151.083039978 -2013-01-11,166.885,170.168,166.225,170.168,761.01503511251 -2013-01-14,170.049,170.049,167.092,167.092,357.236809871 -2013-01-15,165.564,169.055,165.564,169.055,145.91362656703 -2013-01-16,170.049,170.819,167.552,170.819,589.94388672358 -2013-01-17,170.763,176.742,170.763,176.742,35860.789481029 -2013-01-18,177.401,180.034,175.423,180.034,8969.9144055989 -2013-01-21,180.615,183.961,180.415,183.635,4894.3958704509 -2013-01-22,183.961,187.061,181.147,186.537,202.5180506663 -2013-01-23,185.28,185.28,180.034,180.034,1347.1852935628 -2013-01-24,180.034,182.332,180.034,182.332,884.28689203983 -2013-01-25,180.884,180.884,174.238,174.97,15651.752201495 -2013-01-28,174.97,176.742,171.488,172.673,1164.793260354 -2013-01-29,172.673,172.799,170.891,170.97,655.35344346053 -2013-01-30,173.26,173.26,163.601,164.588,4075.518535148 -2013-01-31,164.588,167.402,164.588,164.905,9251.6786500042 -2013-02-01,165.564,166.097,163.538,163.601,46902.425808662 -2013-02-04,163.601,165.828,161.105,165.828,8454.1852082499 -2013-02-05,164.261,170.819,164.261,170.819,1969.8339586549 -2013-02-06,170.819,170.819,168.855,168.855,5613.9009945573 -2013-02-07,168.855,174.771,168.855,172.147,1923.2925432843 -2013-02-08,174.103,178.054,174.103,177.401,7759.8376059654 -2013-02-11,177.33,177.33,174.771,176.083,1755.9950231687 -2013-02-12,176.083,176.083,174.182,174.771,82637.427680581 -2013-02-13,174.771,177.664,174.771,177.664,108932.06948883 -2013-02-14,180.615,180.615,176.225,179.374,47380.418723278 -2013-02-15,180.671,180.671,179.43,180.671,498.11893207364 -2013-02-18,178.054,180.615,176.408,180.615,9742.2503255313 -2013-02-19,180.615,180.671,178.125,180.671,930.82830741035 -2013-02-20,180.671,180.671,176.298,176.298,32090.934836018 -2013-02-21,176.225,176.225,169.245,175.359,925.79680304597 -2013-02-22,176.083,177.33,174.238,177.33,864.16087458231 -2013-02-25,178.707,178.707,175.613,177.33,58438.407440094 -2013-02-26,177.401,180.034,175.613,180.034,3349.7240305862 -2013-02-27,177.458,178.587,177.401,177.401,9260.4837826418 -2013-02-28,174.834,178.785,174.834,177.401,888.06052031311 -2013-03-01,177.401,180.034,176.161,180.034,593.71751499687 -2013-03-04,179.962,180.034,177.401,180.034,118743.50299937 -2013-03-05,178.388,180.034,176.742,176.742,1524.5458224072 -2013-03-06,176.083,178.707,175.105,178.707,153517.4875377 -2013-03-07,179.502,179.502,176.742,176.742,476.73503852503 -2013-03-08,177.713,179.755,176.742,179.502,18234.171816514 -2013-03-11,177.713,179.755,176.742,179.374,2607.5771368401 -2013-03-12,177.601,179.032,175.105,175.693,1275.4863563704 -2013-03-13,175.423,175.756,171.686,173.116,762.27291120361 -2013-03-14,172.799,172.799,170.891,171.09,43458.361071243 -2013-03-15,171.153,176.679,171.153,176.607,2177.3835136856 -2013-03-18,173.46,177.401,172.465,172.799,1900.6507736446 -2013-03-19,172.934,175.423,169.516,169.516,2528.3309431011 -2013-03-20,168.919,169.516,167.552,167.863,4426.4659645635 -2013-03-21,168.855,170.095,167.147,167.552,3683.0611947263 -2013-03-22,166.813,166.813,161.034,164.905,3623303.2752667 -2013-03-25,167.552,169.055,164.905,166.225,633760.74248079 -2013-03-26,167.21,167.21,164.261,164.905,55864.792957714 -2013-03-27,165.636,166.885,164.978,165.501,71598.307105131 -2013-03-28,165.564,166.749,164.905,165.564,44831.961762719 -2013-04-02,164.261,167.345,164.261,166.495,113758.54005036 -2013-04-03,166.495,173.46,164.905,169.516,275091.21174203 -2013-04-04,171.813,173.793,171.813,173.793,124902.06434138 -2013-04-05,174.039,177.259,174.039,176.742,469773.95223691 -2013-04-08,176.742,178.054,174.373,176.408,2502362.0912005 -2013-04-09,176.336,176.336,174.771,176.083,180105.21447518 -2013-04-10,176.083,176.408,175.423,176.083,179964.33235298 -2013-04-11,174.238,176.742,174.238,176.742,63134.058888153 -2013-04-12,176.742,177.401,176.742,177.33,113509.48058433 -2013-04-15,177.259,177.401,175.756,176.797,114457.91915701 -2013-04-17,177.401,177.401,175.518,176.535,131070.68869211 -2013-04-18,176.408,176.408,173.547,175.231,31438.097144738 -2013-04-19,176.298,176.298,173.649,174.103,38776.546260188 -2013-04-22,174.103,174.103,169.174,170.168,85809.791182322 -2013-04-23,173.46,173.46,166.256,167.552,191061.31522861 -2013-04-24,169.555,176.679,167.02,176.679,150163.98987884 -2013-04-25,176.607,176.607,175.756,176.408,174861.1290514 -2013-04-26,175.423,177.068,173.491,174.103,70604.584993166 -2013-04-29,179.255,179.255,175.192,175.868,21307.163107059 -2013-04-30,171.813,177.903,171.813,177.903,178083.80759679 -2013-05-02,177.864,179.93,177.72,178.578,42094.823388496 -2013-05-06,179.93,179.93,179.008,179.255,65791.951068636 -2013-05-07,179.723,180.478,179.318,180.192,79090.217103693 -2013-05-08,180.606,180.917,179.398,180.741,28670.769744329 -2013-05-09,180.702,180.884,179.255,180.741,29011.654165016 -2013-05-10,180.741,180.741,179.636,180.741,6387.4947905807 -2013-05-13,180.805,180.94,180.002,180.606,29107.25274794 -2013-05-14,180.741,181.282,179.93,181.282,39712.406071962 -2013-05-15,179.255,181.282,177.458,181.282,116328.38090447 -2013-05-16,181.957,182.625,181.448,181.997,271112.54966591 -2013-05-17,181.997,182.562,180.606,181.282,224713.27429368 -2013-05-20,181.282,181.957,180.129,181.282,28456.930808843 -2013-05-21,181.282,185.344,181.282,184.334,97471.560422865 -2013-05-22,184.661,191.354,181.957,189.399,98906.797042805 -2013-05-23,186.02,188.651,184.016,184.016,69205.826779868 -2013-05-24,184.732,189.336,184.732,188.723,82057.546802586 -2013-05-27,189.256,191.434,188.039,190.742,54555.343946884 -2013-05-28,190.822,191.76,189.399,191.727,34402.91109145 -2013-05-29,192.11,193.461,192.11,192.11,62775.56420219 -2013-05-31,192.11,197.515,190.512,197.515,250587.78548751 -2013-06-03,195.488,198.191,192.786,193.461,67495.115295978 -2013-06-04,194.272,197.174,194.272,197.174,56155.362334756 -2013-06-05,197.174,197.618,195.155,197.372,105836.43642865 -2013-06-06,197.372,197.515,195.512,196.165,62913.930572211 -2013-06-07,197.515,198.803,195.011,197.515,70846.097202657 -2013-06-10,198.191,206.244,196.228,201.57,126515.91936625 -2013-06-11,202.246,204.281,198.867,199.177,271440.85532568 -2013-06-12,201.57,201.57,198.89,200.021,211767.21356413 -2013-06-13,198.191,199.876,196.944,197.515,245975.15386146 -2013-06-14,198.867,202.174,196.498,198.326,138048.12736941 -2013-06-17,197.341,202.938,195.177,199.559,98833.840229522 -2013-06-18,199.559,202.595,198.534,200.218,121557.37181515 -2013-06-19,199.559,202.595,199.208,202.246,158333.8950905 -2013-06-20,202.174,202.174,199.01,202.118,140621.74185179 -2013-06-21,198.668,202.047,196.132,200.425,835794.51085202 -2013-06-24,196.203,198.867,193.899,198.867,120841.64031932 -2013-06-25,198.191,198.731,194.415,194.415,145805.44922319 -2013-06-26,193.859,194.733,184.049,192.746,238918.46899041 -2013-06-27,194.804,199.519,186.122,187.372,170181.82999252 -2013-06-28,186.727,190.718,186.347,189.399,309097.89186478 -2013-07-01,187.435,190.074,187.435,188.922,60062.325473698 -2013-07-02,188.922,199.559,186.585,194.804,152380.36755135 -2013-07-03,191.76,194.772,188.723,192.11,227090.66010584 -2013-07-04,192.15,194.065,192.15,192.571,16146.097505296 -2013-07-05,193.461,194.804,189.438,190.822,114867.98676271 -2013-07-08,192.786,192.786,183.786,183.786,25378.908013934 -2013-07-09,186.02,189.399,182.665,189.399,123902.05284895 -2013-07-10,186.091,197.515,186.091,197.174,76988.306155473 -2013-07-11,199.479,200.155,195.624,197.857,168154.13373368 -2013-07-12,198.597,200.059,196.467,198.628,92101.68738998 -2013-07-15,198.597,199.559,197.245,199.559,14455.512038865 -2013-07-16,200.218,201.514,196.308,201.514,64266.147370138 -2013-07-17,201.205,206.173,199.376,205.56,215182.34715144 -2013-07-18,203.803,205.298,200.934,203.002,57082.417013894 -2013-07-19,201.919,205.441,201.919,204.965,42536.337896471 -2013-07-22,206.07,206.07,202.97,203.002,16840.44510758 -2013-07-23,206.244,206.244,204.019,205.02,193802.22723111 -2013-07-24,203.748,205.903,203.128,203.803,56833.357547858 -2013-07-25,205.529,205.529,203.876,204.965,37014.261856564 -2013-07-26,205.441,212.7,205.33,208.336,43006.78355454 -2013-07-29,206.38,208.128,205.728,205.728,10454.208193091 -2013-07-30,210.705,212.7,210.705,212.064,146469.60779929 -2013-07-31,212.669,224.577,212.254,219.807,267718.79997213 -2013-08-01,218.479,222.549,215.983,218.479,111636.50308469 -2013-08-02,218.479,222.207,218.185,222.207,146660.80496514 -2013-08-05,224.434,224.434,219.163,220.856,46326.31855894 -2013-08-06,221.867,224.434,213.749,219.163,78751.848435189 -2013-08-07,217.811,219.831,214.496,217.747,85187.14251723 -2013-08-08,218.479,226.604,218.479,223.638,60317.674320191 -2013-08-09,223.726,225.754,221.198,221.198,102142.0543491 -2013-08-12,220.507,228.496,218.519,223.217,44338.87433501 -2013-08-13,226.564,228.927,222.264,225.92,107347.14561405 -2013-08-14,228.632,235.404,223.997,229.983,97183.506798005 -2013-08-16,229.983,233.711,225.246,232.018,57279.903560196 -2013-08-19,229.983,230.659,228.329,229.983,134219.15254812 -2013-08-20,226.906,228.87,221.532,227.956,42918.732228164 -2013-08-21,226.31,228.632,226.31,228.147,13546.067625002 -2013-08-22,227.956,229.244,223.217,227.956,92545.717650137 -2013-08-23,224.577,236.741,224.577,229.983,58244.694522066 -2013-08-26,234.038,234.038,225.246,225.246,9137.2119257145 -2013-08-27,223.6,223.638,215.101,215.101,107077.96013056 -2013-08-28,214.767,215.101,207.127,213.074,65354.210188935 -2013-08-29,215.101,215.45,207.667,209.321,89748.201223541 -2013-08-30,210.028,212.135,208.336,210.974,86710.430463547 -2013-09-02,213.749,213.749,211.515,212.167,32791.571818757 -2013-09-03,213.749,215.101,209.822,212.74,93794.788608595 -2013-09-04,212.461,223.217,203.088,203.606,217674.1996879 -2013-09-05,202.938,202.938,192.786,192.786,256045.70984676 -2013-09-06,195.488,207.255,191.091,205.632,201957.03792967 -2013-09-09,206.244,213.749,202.97,213.009,97523.1333426 -2013-09-10,215.101,219.465,213.749,217.811,118480.60689634 -2013-09-11,216.46,221.867,213.161,221.867,115593.78126727 -2013-09-12,219.569,223.217,218.997,222.549,163068.54069738 -2013-09-13,222.693,222.693,213.788,216.827,48799.302954033 -2013-09-16,221.238,221.238,206.339,209.893,84626.129780603 -2013-09-17,210.37,223.217,210.028,218.734,83395.926963511 -2013-09-18,218.734,219.673,213.343,215.784,64619.610551736 -2013-09-19,222.924,223.217,216.46,221.795,54464.776868325 -2013-09-20,221.198,225.682,217.811,223.902,180008.35801616 -2013-09-23,224.41,225.65,219.505,223.902,78930.466840124 -2013-09-24,223.902,226.524,219.871,222.549,73737.954336084 -2013-09-25,222.549,224.577,219.903,224.227,95592.293542769 -2013-09-26,225.754,236.605,224.339,234.594,177686.31875199 -2013-09-27,235.325,236.819,234.109,236.741,128073.16996703 -2013-09-30,234.038,236.741,231.389,235.404,96140.727518487 -2013-10-01,235.404,244.539,233.362,240.135,84022.349256877 -2013-10-02,239.523,240.811,236.741,240.771,69037.271383661 -2013-10-03,239.594,240.135,234.244,236.414,29538.704247185 -2013-10-04,234.721,236.685,231.334,233.362,69717.782348944 -2013-10-07,233.362,236.414,226.096,232.694,46784.185456098 -2013-10-08,232.057,232.694,226.661,227.956,57902.552225288 -2013-10-09,229.952,236.605,226.699,234.038,61529.008995915 -2013-10-10,234.721,246.9,233.362,246.9,83348.12767205 -2013-10-11,246.9,257.044,244.396,253.38,157097.40289296 -2013-10-14,252.983,254.174,249.165,252.983,65244.77496901 -2013-10-15,253.665,259.748,253.665,259.072,290270.00253328 -2013-10-16,259.072,260.113,255.081,259.072,109335.84771407 -2013-10-17,255.049,257.044,248.689,249.269,48562.822248908 -2013-10-18,248.959,251.631,236.741,242.161,112274.24626287 -2013-10-21,245,256.973,245,256.702,80060.039569928 -2013-10-22,256.664,262.45,249.269,253.117,98536.981472023 -2013-10-23,252.338,256.169,244.325,252.306,102997.41009105 -2013-10-24,260.431,264.485,252.402,253.355,226820.21674627 -2013-10-25,253.665,258.697,245.946,257.044,247664.4814518 -2013-10-28,261.035,261.782,258.396,261.131,100285.42923865 -2013-10-29,261.131,263.126,258.419,260.431,90309.21396017 -2013-10-30,256.362,257.044,252.506,252.983,188888.96321929 -2013-10-31,252.983,255.424,249.333,253.665,47258.404742441 -2013-11-04,256.362,261.091,255.319,261.091,74895.200339891 -2013-11-05,260.956,261.44,251.05,253.793,145023.05029453 -2013-11-06,255.693,255.693,251.901,252.506,27444.340555512 -2013-11-07,252.506,253.665,248.586,252.306,51104.98982901 -2013-11-08,248.323,250.788,246.972,248.586,73753.048849176 -2013-11-12,252.983,252.983,246.9,250.278,29624.23982138 -2013-11-13,243.554,250.255,243.554,243.848,68952.993685559 -2013-11-14,249.944,249.944,244.602,247.91,36566.457968133 -2013-11-15,250.278,256.362,248.825,255.693,64913.953557052 -2013-11-18,257.044,264.04,255.049,263.81,77734.226677492 -2013-11-19,263.459,263.459,255.78,256.027,44860.892912814 -2013-11-20,256.027,263.054,251.392,261.091,110377.3691175 -2013-11-21,258.396,262.45,257.14,259.748,124875.64894347 -2013-11-22,262.418,263.126,256.186,259.351,91496.648990163 -2013-11-25,263.126,265.757,262.013,264.216,61189.382451319 -2013-11-26,261.981,264.279,257.831,263.81,182880.08913213 -2013-11-27,263.054,282.747,260.335,277.324,234610.24337842 -2013-11-28,277.269,277.324,268.54,270.567,60483.713964215 -2013-11-29,269.898,277.301,269.279,274.692,41296.072070651 -2013-12-02,273.954,275.981,266.512,266.512,60451.009185846 -2013-12-03,269.207,271.894,260.646,260.646,117098.20107222 -2013-12-04,260.766,263.81,255.352,261.44,54352.825896218 -2013-12-05,262.45,266.846,261.091,264.485,71756.799492609 -2013-12-06,267.189,267.189,261.091,264.485,87472.703374751 -2013-12-09,265.837,269.756,263.746,267.189,87133.076830155 -2013-12-10,264.883,267.491,260.431,265.431,53546.527321825 -2013-12-11,263.977,269.621,262.801,266.179,46889.847047751 -2013-12-12,264.66,264.66,257.116,261.091,98952.080582084 -2013-12-13,261.782,265.551,255.009,259.072,106821.35340798 -2013-12-16,259.207,263.778,256.362,257.855,68073.738297882 -2013-12-17,257.855,257.855,251.631,253.196,58025.824082215 -2013-12-18,252.983,261.782,251.591,257.116,92914.275344828 -2013-12-19,260.391,260.47,252.306,257.004,121941.02402294 -2013-12-20,252.983,263.81,252.983,257.044,314748.27126599 -2013-12-23,257.712,264.485,257.712,264.485,34830.588962422 -2013-12-27,265.161,265.161,260.47,262.148,54072.319527904 -2013-12-30,262.45,263.746,259.246,262.188,46352.733956853 -2014-01-02,260.558,263.301,259.207,261.17,29012.912041108 -2014-01-03,258.666,262.737,258.459,258.459,32643.142440008 -2014-01-07,257.116,257.855,248.919,249.604,136748.74136731 -2014-01-08,249.056,256.362,243.521,254.342,72992.033814064 -2014-01-09,255.487,259.207,250.613,254.342,60808.245995718 -2014-01-10,250.422,257.084,249.801,252.306,90115.501042142 -2014-01-13,255.956,258.325,252.473,255.009,82852.524492159 -2014-01-14,253.665,258.364,252.983,257.307,83437.436874518 -2014-01-15,258.563,260.089,253.928,260.089,145605.44692471 -2014-01-16,258.976,260.431,256.362,257.044,123403.93391688 -2014-01-17,258.396,258.396,252.37,257.378,95214.930715441 -2014-01-20,257.084,257.378,252.402,255.352,78854.994274658 -2014-01-21,256.362,260.956,253.419,259.748,56918.893122052 -2014-01-22,261.608,269.088,259.748,269.088,114920.81755854 -2014-01-23,268.882,272.499,264.485,269.088,116177.43577354 -2014-01-24,268.222,270.058,257.855,265.551,92599.806322054 -2014-01-27,260.47,263.81,250.391,255.693,156039.52910034 -2014-01-28,257.552,257.712,251.837,254.342,138531.15178839 -2014-01-29,255.558,259.748,253.021,256.362,112740.91829267 -2014-01-30,257.044,260.431,248.689,259.748,201914.27014258 -2014-01-31,257.044,267.562,252.846,267.189,180812.14083837 -2014-02-03,267.022,269.898,263.531,265.161,110855.36203212 -2014-02-04,259.812,263.086,257.791,259.207,129337.33543858 -2014-02-05,262.45,263.126,259.246,259.748,97974.710859303 -2014-02-06,259.812,270.232,258.125,269.898,198195.9884173 -2014-02-07,269.898,271.894,265.837,268.222,72397.058422976 -2014-02-10,267.189,268.882,263.906,266.846,46518.773600878 -2014-02-11,266.846,275.313,264.254,269.017,218459.11436875 -2014-02-12,273.913,281.387,270.631,278.764,179335.39430743 -2014-02-13,278.692,282.977,273.127,280.712,102100.54443809 -2014-02-14,279.09,281.362,277.682,280.139,71264.969940991 -2014-02-17,277.324,282.809,276.999,279.153,23059.384501955 -2014-02-18,280.043,281.696,275.099,275.64,51693.675839643 -2014-02-19,276.617,277.984,271.991,277.269,91647.594121095 -2014-02-20,275.273,275.942,271.355,273.516,108973.57939984 -2014-02-21,274.963,279.09,274.63,278.025,59468.607958702 -2014-02-24,276.259,281.387,276.259,279.908,80501.554077901 -2014-02-25,280.043,282.507,278.732,281.696,130542.38073384 -2014-02-26,282.07,282.07,273.071,278.692,53364.135288617 -2014-02-27,279.026,281.387,275.536,278.692,103031.37274551 -2014-02-28,280.712,284.099,277.324,284.027,169614.52787544 -2014-03-03,273,280.569,265.241,271.927,120115.84581476 -2014-03-04,277.301,283.073,272.602,280.712,255558.91179951 -2014-03-05,280.712,286.459,280.043,285.449,213530.75584384 -2014-03-06,284.773,284.773,274.359,281.053,244630.48432008 -2014-03-07,281.053,284.337,277.324,280.107,132308.43876575 -2014-03-10,278.692,280.41,273.127,273.127,125817.79813569 -2014-03-11,276.061,282.413,271.959,279.947,125880.69194025 -2014-03-12,280.712,281.943,270.567,276.793,220986.18743577 -2014-03-13,276.656,278.032,270.567,270.567,145929.97895622 -2014-03-14,263.126,273.954,257.084,270.232,135406.58757811 -2014-03-17,270.232,273.206,269.558,271.927,137230.50791019 -2014-03-18,273.27,275.64,269.898,272.197,102905.5851364 -2014-03-19,270.599,274.765,270.567,271.927,114249.11172589 -2014-03-20,269.963,274.963,267.491,272.093,115201.32392685 -2014-03-21,273.954,277.062,271.991,272.816,431740.81074655 -2014-03-24,273.954,274.566,269.789,274.566,69559.289961466 -2014-03-25,275.313,283.073,275.003,283.073,90476.511480285 -2014-03-26,283.049,288.097,282.03,283.017,98318.111032173 -2014-03-27,280.886,281.943,279.36,280.41,99365.921816054 -2014-03-28,281.587,283.868,276.999,279.837,47337.65093618 -2014-03-31,280.712,281.236,275.64,279.36,146899.80142245 -2014-04-01,279.36,280.345,277.229,279.328,94752.032313918 -2014-04-02,280.043,280.043,276.824,279.908,89964.55591121 -2014-04-03,279.702,281.053,276.331,277.579,107134.56455466 -2014-04-04,278.661,279.225,276.02,278.692,131176.35028376 -2014-04-07,278.025,280.41,276.085,279.36,61988.133769165 -2014-04-08,279.947,279.947,275.64,278.31,87699.121071148 -2014-04-09,279.328,279.908,272.371,275.36,136523.581547 -2014-04-10,277.324,277.944,273,274.901,89975.87679603 -2014-04-11,273.826,273.826,264.621,271.212,77248.68650633 -2014-04-14,269.621,270.463,259.748,262.148,86336.841264492 -2014-04-15,262.315,264.781,258.396,260.431,108837.728782 -2014-04-16,260.431,263.437,255.526,255.693,136094.64579995 -2014-04-17,257.172,264.485,256.702,260.431,131785.16231184 -2014-04-22,261.782,263.81,260.47,263.81,84638.708541514 -2014-04-23,264.447,269.558,261.823,266.512,66296.359381165 -2014-04-24,269.184,269.898,260.558,261.823,69091.360055579 -2014-04-25,260.502,265.472,258.539,260.431,71192.013127708 -2014-04-28,265.097,265.097,260.725,263.166,38464.592989596 -2014-04-29,265.28,265.527,257.569,258.054,51838.331590119 -2014-04-30,262.466,262.919,258.404,258.404,89077.753266988 -2014-05-02,262.578,262.578,258.427,258.746,34040.642777215 -2014-05-05,258.881,260.137,254.54,255.923,18756.190394319 -2014-05-06,258.054,259.787,250.049,251.798,81017.28327525 -2014-05-07,250.414,255.613,246.924,249.77,224982.45977717 -2014-05-08,251.058,258.746,250.644,254.644,130039.2302974 -2014-05-09,254.612,258.054,249.006,253.809,29957.57698552 -2014-05-12,254.77,258.054,253.872,256.035,128275.68801769 -2014-05-13,258.746,258.746,249.698,251.798,109129.55603513 -2014-05-14,250.47,253.913,250.47,253.38,63947.90471909 -2014-05-15,253.189,257.212,245.779,248.037,72755.553108938 -2014-05-16,249.215,250.334,243.577,244.213,63349.15569973 -2014-05-19,246.225,246.225,239.896,241.049,138744.99072388 -2014-05-20,241.017,246.924,241.017,244.492,117891.9208857 -2014-05-21,245.922,258.715,244.141,254.572,99999.891365966 -2014-05-22,256.631,265.36,255.964,265.28,179784.45607195 -2014-05-23,265.494,268.31,262.26,266.361,90940.6677579 -2014-05-26,267.626,269.176,262.919,262.919,24536.131032901 -2014-05-27,262.332,264.899,256.312,259.382,39370.263775184 -2014-05-28,258.054,261.838,255.272,255.478,59749.114327015 -2014-05-29,255.892,260.097,253.976,259.095,86239.984805477 -2014-05-30,260.495,260.495,253.872,254.572,199110.46433553 -2014-06-02,256.003,258.054,254.683,258.054,74463.748840645 -2014-06-03,259.819,264.176,258.824,263.366,76687.673769702 -2014-06-04,262.291,267.514,261.146,267.093,93731.89480404 -2014-06-05,267.061,274.749,265.463,269.876,74556.831671387 -2014-06-06,272.666,277.905,272.483,276.824,96905.516181872 -2014-06-09,278.215,278.215,270.886,271.195,36937.531415007 -2014-06-10,271.966,273.596,268.166,273.358,72171.898602671 -2014-06-11,273.358,273.358,264.375,266.401,101406.19683581 -2014-06-12,268.349,268.349,260.001,261.528,105418.8215664 -2014-06-13,261.942,263.404,258.284,260.519,55996.869947279 -2014-06-16,258.325,259.787,252.378,257.354,136610.37499728 -2014-06-17,259.27,264.145,257.879,259.581,104730.76334457 -2014-06-18,262.824,262.824,257.387,257.705,198953.22982414 -2014-06-20,257.354,263.054,254.293,261.775,223295.64793901 -2014-06-23,262.578,262.784,255.374,256.488,140104.75477836 -2014-06-24,258.643,258.643,254.707,257.315,90531.858028294 -2014-06-25,255.272,261.528,253.913,254.572,45523.793612822 -2014-06-26,257.354,257.354,245.74,250.334,108622.63197042 -2014-06-27,249.365,254.365,247.616,252.481,102430.10797396 -2014-06-30,254.572,258.746,253.189,256.655,65028.420281342 -2014-07-01,255.613,258.149,252.139,255.964,78745.559054734 -2014-07-02,254.644,259.095,249.039,252.695,67403.290341329 -2014-07-03,252.831,254.159,247.974,250.986,61828.383505595 -2014-07-04,250.414,255.821,248.348,251.241,55907.560744811 -2014-07-07,251.304,256.449,251.304,255.272,56769.205867212 -2014-07-08,256.416,256.416,246.153,246.153,63448.527910926 -2014-07-09,246.359,250.153,245.079,246.749,50747.753019139 -2014-07-10,248.975,249.006,241.382,243.131,120626.54350774 -2014-07-11,243.483,249.873,242.059,242.059,120895.72899124 -2014-07-14,243.442,247.171,242.885,247.171,51874.80999676 -2014-07-15,246.853,247.616,243.832,244.141,47483.564562747 -2014-07-16,245.326,246.574,239.062,239.96,89017.375214615 -2014-07-17,239.96,244.969,239.96,244.825,66020.884517216 -2014-07-18,242.059,246.924,242.059,246.924,63090.033224964 -2014-07-21,246.924,251.655,245.526,251.655,53508.791039093 -2014-07-22,251.655,254.508,251.655,254.23,60498.808477308 -2014-07-23,254.198,257.53,251.798,257.148,48969.116226331 -2014-07-24,258.054,258.715,255.025,258.404,50259.697095795 -2014-07-25,254.954,257.354,249.11,249.698,39464.604482016 -2014-07-28,249.698,257.672,249.698,255.272,51171.657261838 -2014-07-29,255.303,255.892,249.325,249.698,51137.694607378 -2014-07-30,249.913,250.049,242.392,243.521,87095.340547422 -2014-07-31,244.141,248.697,244.141,246.892,72691.401428292 -2014-08-01,250.049,256.655,243.792,250.955,106394.93341309 -2014-08-04,255.272,256.52,251.019,255.613,71714.031705512 -2014-08-05,254.016,256.241,250.882,254.914,51297.444870948 -2014-08-06,253.602,255.613,246.574,246.574,76804.656246173 -2014-08-07,248.323,248.904,240.659,245.182,49986.737984026 -2014-08-08,244.825,247.576,244.825,244.825,49482.329671497 -2014-08-11,243.442,253.189,243.099,252.204,75022.245825092 -2014-08-12,249.006,251.472,246.503,249.499,58993.130796267 -2014-08-13,249.698,254.198,246.297,254.198,102652.75204209 -2014-08-14,252.481,259.653,249.365,259.653,80965.710355516 -2014-08-18,257.633,261.106,257.354,261.106,58220.794876335 -2014-08-19,258.746,260.788,252.179,256.592,117616.44602175 -2014-08-20,255.272,258.715,254.572,256.655,35946.325055224 -2014-08-21,257.354,258.746,254.261,256.202,49541.449847779 -2014-08-22,257.354,258.023,253.355,253.355,45956.502988158 -2014-08-25,254.572,257.282,253.523,255.964,46901.167932571 -2014-08-26,256.655,258.054,252.831,257.212,68687.581830337 -2014-08-27,256.035,259.095,256.035,257.004,110002.52204235 -2014-08-28,256.631,256.655,250.414,252.695,84901.604644553 -2014-08-29,254.572,258.054,253.355,257.705,193129.26352237 -2014-09-01,259.095,262.642,257.497,262.642,56079.889769291 -2014-09-02,262.919,265.908,260.829,265.908,70322.820748761 -2014-09-03,264.303,270.956,264.303,270.956,163102.50335184 -2014-09-04,270.567,283.797,270.567,278.58,264081.02231668 -2014-09-05,277.531,281.387,272.03,280.306,159288.62304364 -2014-09-08,280.306,283.367,274.042,279.582,159062.20534725 -2014-09-09,278.121,284.241,275.441,284.241,122553.6096793 -2014-09-10,283.797,284.058,276.864,280.306,174760.49896411 -2014-09-11,280.306,281.49,275.64,276.656,114710.75225132 -2014-09-12,278.175,278.175,269.462,269.596,200390.98219626 -2014-09-15,271.274,276.728,268.516,275.441,125757.42008332 -2014-09-16,277.118,278.215,270.44,275.441,276371.72960278 -2014-09-17,278.215,281.696,276.276,278.318,104123.20919258 -2014-09-18,278.295,284.273,276.974,277.603,112301.91953688 -2014-09-19,279.749,288.629,279.551,283.161,1586965.4076757 -2014-09-22,280.385,285.107,279.892,279.892,81559.427870512 -2014-09-23,279.892,285.068,278.882,280.306,186853.71970389 -2014-09-24,280.306,283.724,274.948,278.159,128669.40323421 -2014-09-25,278.159,282.85,272.666,272.809,128747.39155186 -2014-09-26,272.523,280.131,271.274,276.14,110226.42398657 -2014-09-29,276.824,277.841,273.74,276.824,92086.592876887 -2014-09-30,274.884,277.388,273.254,274.749,162521.36459776 -2014-10-01,269.248,275.337,269.207,271.966,252370.19590859 -2014-10-02,271.966,271.966,267.134,270.225,186549.31368985 -2014-10-03,270.225,275.265,269.876,272.523,135898.41712973 -2014-10-06,275.401,278.159,272.968,274.749,171560.46218837 -2014-10-07,272.666,277.388,272.666,274.749,154548.9459324 -2014-10-08,271.966,274.081,269.279,269.805,149922.47766934 -2014-10-09,270.225,271.235,266.401,266.401,173233.43738952 -2014-10-10,264.303,267.626,262.499,264.66,151411.8029612 -2014-10-13,264.375,267.721,264.375,265.694,60341.573965921 -2014-10-14,265.837,267.299,265.002,265.694,112900.66855624 -2014-10-15,268.659,268.659,258.746,260.137,158454.65119525 -2014-10-16,259.819,260.423,253.976,255.748,124432.8765594 -2014-10-17,257.315,258.603,255.923,256.655,112065.43883175 -2014-10-20,257.705,259.445,257.497,258.054,40074.674386197 -2014-10-21,258.054,260.097,254.087,257.672,108075.4558708 -2014-10-22,260.033,261.043,258.149,261.043,72051.142497925 -2014-10-23,259.612,267.093,259.612,266.052,92633.768976513 -2014-10-24,267.093,267.093,260.239,262.999,43486.034345248 -2014-10-27,264.303,266.401,259.27,261.704,29171.404428586 -2014-10-28,261.385,266.401,259.342,266.401,44502.398226852 -2014-10-29,266.361,267.061,261.704,264.97,58220.794876335 -2014-10-30,266.401,266.401,258.746,260.001,220596.24584753 -2014-10-31,264.859,266.815,262.157,265.36,85804.759677958 -2014-11-03,266.536,266.536,263.054,264.303,94811.152490199 -2014-11-04,262.578,265.551,262.363,263.961,64286.273387596 -2014-11-05,265.257,265.257,259.581,260.829,80683.94611111 -2014-11-06,261.187,264.279,259.024,261.219,67516.499189527 -2014-11-07,262.609,267.761,262.609,267.658,117959.84619462 -2014-11-10,267.793,270.463,266.99,269.319,63331.545434454 -2014-11-12,270.44,270.44,265.114,265.185,86470.176130147 -2014-11-13,266.401,267.761,260.097,260.097,55783.031011793 -2014-11-14,260.36,268.627,259.819,268.627,116089.38444716 -2014-11-17,267.96,270.503,266.123,268.771,64120.233743571 -2014-11-18,269.805,271.092,267.26,270.917,40204.235623581 -2014-11-19,271.132,273.277,266.259,268.492,74243.620524703 -2014-11-20,266.196,267.721,263.65,267.029,75885.148823582 -2014-11-21,267.96,270.734,266.607,269.844,68252.356702818 -2014-11-24,271.855,271.855,267.061,269.844,84125.495096346 -2014-11-25,269.669,270.503,267.825,269.805,454045.46959386 -2014-11-26,267.228,269.805,267.228,269.732,85280.225347972 -2014-11-27,269.534,270.567,268.492,270.567,33189.060663543 -2014-11-28,272.237,272.237,269.104,272.205,63712.681890056 -2014-12-01,269.176,272.308,267.228,269.39,77017.237305568 -2014-12-02,271.274,271.274,266.433,269.844,54985.537570038 -2014-12-03,269.876,269.948,266.711,269.876,53481.117765089 -2014-12-04,267.793,271.092,263.618,268.492,222871.74369631 -2014-12-05,268.166,270.815,267.172,270.368,81624.83742725 -2014-12-08,270.368,271.132,268.938,269.669,66033.463278127 -2014-12-09,268.492,270.527,268.072,269.534,162645.89433077 -2014-12-10,267.793,271.092,267.093,268.691,113576.14801716 -2014-12-11,267.134,269.565,261.742,262.578,84164.489255171 -2014-12-12,263.166,263.166,257.848,259.541,59095.018759646 -2014-12-15,260.788,262.466,256.695,259.516,86300.36285785 -2014-12-16,257.601,259.239,243.442,252.139,149199.19891697 -2014-12-17,251.511,261.425,249.77,257.044,89071.463886533 -2014-12-18,259.445,262.864,253.944,262.864,103884.21273527 -2014-12-19,260.963,262.084,255.414,261.004,171825.87404359 -2014-12-22,258.603,261.528,253.38,257.354,74415.949549184 -2014-12-23,261.075,262.084,255.693,260.829,85081.480925579 -2014-12-29,255.374,260.829,251.973,257.848,50938.950184986 -2014-12-30,257.148,261.004,252.737,260.829,60380.568124746 -2015-01-02,260.868,261.942,257.53,257.705,21324.773372334 -2015-01-05,256.449,258.149,249.15,249.499,44491.077342032 -2015-01-07,250.509,251.757,248.037,249.698,87897.86549354 -2015-01-08,250.334,262.919,250.334,261.528,111013.85441959 -2015-01-09,261.775,261.775,258.603,260.495,55059.752259414 -2015-01-12,260.788,260.788,255.78,257.569,29202.851330863 -2015-01-13,259.382,263.618,257.148,260.551,100986.06622138 -2015-01-14,260.495,262.578,258.125,261.528,63979.351621368 -2015-01-15,261.528,264.032,237.885,243.442,408155.63403852 -2015-01-16,243.299,243.442,237.988,241.344,198494.1050509 -2015-01-19,241.344,242.608,239.96,242.059,84089.016689705 -2015-01-20,244.031,244.031,236.589,236.589,47215.636955345 -2015-01-21,237.217,239.483,234.681,235.793,92262.69552964 -2015-01-22,237.885,237.885,231.215,231.215,131154.96639021 -2015-01-23,232.313,239.268,232.313,238.673,92432.508801938 -2015-01-26,238.617,238.617,235.341,235.793,46189.210065011 -2015-01-27,235.484,244.73,232.877,235.27,81761.945921179 -2015-01-28,235.27,239.721,232.042,238.338,95214.930715441 -2015-01-29,238.338,239.96,233.767,239.96,30117.327249089 -2015-01-30,239.96,239.96,237.186,239.96,61329.006697431 -2015-02-02,237.217,240.485,237.217,240.485,49306.227018744 -2015-02-03,241.344,242.019,224.664,229.538,97369.672459486 -2015-02-04,229.538,235.341,222.78,235.341,165079.88456704 -2015-02-05,234.887,236.446,228.854,236.446,127112.15263343 -2015-02-06,235.102,236.414,233.075,234.189,54079.86678445 -2015-02-09,235.793,235.793,228.281,229.641,61994.42314962 -2015-02-10,230.794,230.818,226.891,229.467,59067.345485641 -2015-02-11,230.794,230.794,227.456,228.854,48996.789500335 -2015-02-12,229.538,230.651,226.891,228.139,59040.930087729 -2015-02-13,229.538,229.704,225.888,227.24,41122.48517008 -2015-02-16,227.971,229.18,226.532,228.854,61745.363683584 -2015-02-17,228.854,232.113,227.654,229.18,37570.243088827 -2015-02-18,229.57,230.531,225.355,228.814,30461.98529805 -2015-02-19,229.18,230.023,228.592,228.592,64605.773914734 -2015-02-20,228.814,229.148,225.355,227.796,27801.577365384 -2015-02-23,228.107,230.928,227.456,230.928,55813.220037979 -2015-02-24,230.229,230.531,226.82,227.24,50449.63638555 -2015-02-25,227.456,229.847,226.858,228.775,39972.786422818 -2015-02-26,223.973,232.313,221.986,232.313,130988.92674618 -2015-02-27,232.249,237.121,229.18,233.012,167130.22259553 -2015-03-02,232.456,232.765,230.301,231.898,53993.073334164 -2015-03-03,231.898,232.59,230.364,231.62,38610.506616163 -2015-03-04,232.313,233.879,230.261,233.012,98974.722351724 -2015-03-05,232.384,239.237,232.384,238.576,443722.08051424 -2015-03-06,238.576,239.062,235.127,235.127,46347.702452489 -2015-03-09,233.012,237.885,233.012,233.075,32823.018721034 -2015-03-10,233.012,233.29,228.21,228.488,153138.86683428 -2015-03-11,230.158,232.217,226.405,228.354,135531.11731113 -2015-03-12,229.538,232.559,228.354,230.229,57362.923382208 -2015-03-13,230.229,231.032,227.621,227.796,74693.940165316 -2015-03-16,227.939,229.005,226.82,227.026,44131.324779979 -2015-03-17,227.456,228.568,226.127,228.313,33687.179595617 -2015-03-18,228.632,233.91,227.686,231.072,57712.612935533 -2015-03-19,234.403,241.296,233.394,241.296,107342.11410969 -2015-03-20,241.709,241.709,238.013,238.576,216554.68996683 -2015-03-23,239.165,245.326,238.299,245.326,32184.017666759 -2015-03-24,245.15,245.326,240.247,242.234,90500.411126017 -2015-03-25,239.96,242.13,239.92,241.344,93095.409501946 -2015-03-26,240.659,240.659,224.037,233.64,93311.764189614 -2015-03-27,233.679,237.186,231.62,232.662,93281.575163427 -2015-03-30,234.403,238.711,232.798,238.711,57819.532403276 -2015-03-31,238.649,240.206,236.525,239.96,81009.736018705 -2015-04-01,239.833,241.185,234.784,236.002,41040.723224159 -2015-04-02,237.67,237.67,234.784,236.002,23435.489453192 -2015-04-07,236.414,242.059,235.793,237.186,69643.567659569 -2015-04-08,237.186,243.887,237.186,243.521,83558.192979262 -2015-04-09,243.099,249.667,243.06,248.975,81467.602915863 -2015-04-10,249.15,250.914,246.995,249.006,67043.537779275 -2015-04-13,247.226,248.013,240.977,244.141,20885.774616542 -2015-04-14,243.442,248.181,242.13,248.181,53765.397761676 -2015-04-15,245.565,259.445,245.565,257.99,116670.52320125 -2015-04-16,257.958,264.556,257.919,264.556,120352.32651988 -2015-04-17,264.303,264.66,254.055,256.734,147825.5982255 -2015-04-20,259.445,266.536,256.734,264.247,196774.58843437 -2015-04-21,266.919,267.761,261.106,263.309,61606.997313563 -2015-04-22,261.106,264.303,260.32,262.919,57235.877897008 -2015-04-23,263.618,268.492,261.496,268.492,41714.944808985 -2015-04-24,267.586,267.586,262.219,262.919,50902.471778344 -2015-04-27,262.26,264.303,262.157,262.578,65218.359571096 -2015-04-28,264.303,265.185,256.655,256.655,58908.853098164 -2015-04-29,256.655,260.065,254.572,257.879,74698.97166968 -2015-04-30,257.919,260.686,254.572,258.603,84652.545178515 -2015-05-04,260.551,260.646,256.798,256.941,49277.295868649 -2015-05-05,255.272,259.93,255.272,258.054,45107.436626669 -2015-05-06,258.023,261.458,256.559,261.458,45686.059628573 -2015-05-07,258.746,262.125,258.746,262.125,33185.28703527 -2015-05-08,262.537,265.669,259.859,265.669,49097.419587623 -2015-05-11,264.342,265.321,260.551,260.551,27234.275248299 -2015-05-12,260.551,260.788,256.312,257.354,31656.96758459 -2015-05-13,257.601,260.622,256.631,258.26,26787.729235961 -2015-05-14,258.547,261.704,257.084,261.528,33620.512162788 -2015-05-15,261.528,261.528,257.601,259.962,35868.336737576 -2015-05-18,261.458,264.303,260.551,263.032,37745.08786549 -2015-05-19,264.001,264.145,261.353,263.27,18064.358544216 -2015-05-20,258.054,258.746,251.87,251.87,197653.84382204 -2015-05-21,253.642,254.159,252.1,253.189,44265.917521727 -2015-05-22,253.642,254.81,249.006,249.039,124279.41567628 -2015-05-25,244.825,244.825,239.38,240.556,84296.566244736 -2015-05-26,240.763,241.741,234.586,235.793,131666.92195929 -2015-05-27,236.486,241.598,236.383,238.013,75053.69272737 -2015-05-28,238.013,242.854,234.403,234.403,40185.367482214 -2015-05-29,235.555,238.576,235.127,236.486,98853.966246978 -2015-06-01,236.486,244.634,235.158,244.634,41662.11401316 -2015-06-02,243.442,243.442,234.403,234.968,70032.251371718 -2015-06-03,236.279,237.814,226.748,227.971,92263.953405731 -2015-06-05,224.871,229.88,224.037,224.84,81209.738317189 -2015-06-08,225.467,231.723,225.324,225.324,36246.957440996 -2015-06-09,225.498,230.023,225.498,227.868,68586.95174305 -2015-06-10,228.17,233.942,228.17,229.538,85543.121451011 -2015-06-11,226.198,230.062,226.198,229.116,60630.885466873 -2015-06-12,229.148,229.704,226.198,226.198,27645.600730087 -2015-06-15,225.707,229.815,225.707,227.654,31656.96758459 -2015-06-16,226.23,232.313,225.953,230.928,39701.085187143 -2015-06-17,232.908,234.403,222.581,223.345,71286.35383454 -2015-06-18,223.997,233.29,220.26,233.012,72023.469223921 -2015-06-19,233.012,233.64,223.384,223.862,132777.62654772 -2015-06-22,227.621,233.711,225.888,233.711,30906.015558206 -2015-06-23,233.679,233.679,228.973,228.973,29270.776639782 -2015-06-24,231.581,232.941,228.107,232.313,32716.099253291 -2015-06-25,232.185,236.486,231.072,232.456,74861.237685431 -2015-06-26,230.953,234.617,230.476,233.497,65812.077086094 -2015-06-29,229.57,235.754,224.982,230.928,67507.694056889 -2015-06-30,230.229,238.576,230.229,237.36,140289.66256374 -2015-07-01,236.486,236.486,228.139,228.139,89531.846535874 -2015-07-02,226.82,229.116,223.766,224.498,74682.619280497 -2015-07-03,224.498,225.021,220.49,222.851,45855.87290087 -2015-07-06,218.479,227.384,218.479,225.626,64482.502057806 -2015-07-07,227.796,227.796,213.638,214.13,71560.570822398 -2015-07-08,215.618,218.439,206.793,208.677,87545.660188034 -2015-07-09,208.677,210.061,206.96,207.978,74203.368489789 -2015-07-10,210.752,212.239,208.137,211.452,193871.41041612 -2015-07-13,212.843,215.355,212.843,214.091,65931.575314748 -2015-07-14,215.618,215.618,211.102,214.576,63795.701712069 -2015-07-15,215.244,216.945,212.279,215.275,53798.102540044 -2015-07-16,216.69,219.37,214.926,217.008,92216.15411427 -2015-07-17,218.401,219.798,217.008,217.715,54638.363768897 -2015-07-20,218.018,219.171,209.575,212.111,62303.86066803 -2015-07-21,211.452,212.812,204.25,204.329,71151.761092792 -2015-07-22,203.835,205.37,192.563,199.343,162167.90141616 -2015-07-23,196.634,202.97,194.717,202.476,144229.33048105 -2015-07-24,198.652,207.381,195.139,196.848,145363.93471522 -2015-07-27,196.808,196.808,189.399,194.749,94061.458339906 -2015-07-28,194.749,205.878,194.717,202.405,137240.57091893 -2015-07-29,205.711,214.552,201.228,210.061,292858.71152876 -2015-07-30,215.387,215.387,204.288,208.677,92657.668622245 -2015-07-31,210.895,212.669,207.978,209.392,91187.211471754 -2015-08-03,210.061,212.079,205.95,208.113,40438.200576524 -2015-08-04,208.113,211.452,205.991,211.372,42990.431165356 -2015-08-05,211.452,213.399,211.316,212.008,82725.479006958 -2015-08-06,205.187,208.82,191.338,197.889,396385.68745415 -2015-08-07,196.848,199.971,196.49,197.889,122780.0273757 -2015-08-10,201.674,201.705,198.024,201.013,30762.617683821 -2015-08-11,201.674,201.999,197.786,199.002,99496.740929528 -2015-08-12,199.146,199.28,195.512,195.512,63830.922242619 -2015-08-13,195.512,206.721,195.512,206.721,126172.51919338 -2015-08-14,207.381,207.659,200.909,201.052,41711.171180712 -2015-08-17,201.013,203.041,197.54,197.714,20186.395509893 -2015-08-18,196.458,199.591,195.655,199.566,65346.662932388 -2015-08-19,204.837,206.276,199.623,204.837,175859.88266773 -2015-08-20,205.187,206.372,201.705,203.096,322565.97117214 -2015-08-21,199.623,202.754,199.623,199.757,63252.299240715 -2015-08-24,196.006,196.634,189.542,191.903,194511.66934648 -2015-08-25,196.148,205.267,189.884,198.199,139560.0944309 -2015-08-26,196.252,203.454,196.252,201.57,100542.03596123 -2015-08-27,204.694,206.308,203.175,206.308,155459.64822235 -2015-08-28,207.341,212.843,204.329,210.681,73706.507433807 -2015-08-31,209.154,210.752,206.158,210.752,94227.497983931 -2015-09-01,207.978,209.011,205.537,206.866,88119.251685573 -2015-09-02,205.601,208.042,205.012,208.042,65903.902040743 -2015-09-03,206.61,214.926,206.61,214.926,74412.175920911 -2015-09-04,212.843,215.618,212.843,214.751,117856.70035515 -2015-09-07,215.537,216.77,210.171,210.609,86787.160905104 -2015-09-08,210.061,212.7,205.878,207.978,72810.899656946 -2015-09-09,210.752,211.659,205.95,205.95,66326.548407351 -2015-09-10,206.992,214.926,204.599,214.926,114432.76163519 -2015-09-11,214.926,217.715,213.741,216.667,261410.55137528 -2015-09-14,212.953,214.227,209.424,213.876,128819.09048905 -2015-09-15,214.997,215.244,211.515,213.876,60913.90758737 -2015-09-16,214.894,215.244,211.276,214.894,53596.842365469 -2015-09-17,214.894,216.039,210.856,213.359,132378.87982684 -2015-09-18,213.256,213.503,206.793,210.061,164907.55554256 -2015-09-21,210.061,216.945,209.361,214.091,93475.288081457 -2015-09-22,213.543,214.512,209.051,210.752,42255.831528156 -2015-09-23,211.205,212.7,207.103,207.103,30976.456619307 -2015-09-24,207.135,210.895,204.25,204.519,108883.01232128 -2015-09-25,205.473,211.205,205.473,205.878,57128.958429265 -2015-09-28,206.308,206.65,201.784,203.096,48315.020658961 -2015-09-29,200.323,203.136,200.323,200.529,82995.922366544 -2015-09-30,203.772,204.146,201.928,204.146,139743.7443402 -2015-10-01,204.146,205.117,202.508,203.24,185893.9602464 -2015-10-02,203.796,204.496,200.671,201.228,65308.926649656 -2015-10-05,202.476,213.439,201.999,211.691,76995.85341202 -2015-10-06,209.464,216.945,209.424,216.596,84964.498449107 -2015-10-07,216.945,217.224,212.953,213.146,93206.102597961 -2015-10-08,212.843,217.644,212.843,216.945,39696.053682777 -2015-10-09,217.008,220.387,215.387,219.314,51370.401684231 -2015-10-12,220.49,221.842,216.357,218.726,32161.375897118 -2015-10-13,216.079,220.181,216.079,219.314,42279.731173888 -2015-10-14,216.634,219.862,216.254,218.543,35181.536391838 -2015-10-15,220.49,225.292,219.728,222.693,41439.469945035 -2015-10-16,223.266,223.973,220.49,220.49,30953.814849667 -2015-10-19,220.49,221.739,218.018,219.592,60868.62404809 -2015-10-20,217.715,221.19,217.715,220.149,62607.008805984 -2015-10-21,221.707,221.707,218.082,218.892,54224.522534925 -2015-10-22,220.452,221.19,217.819,218.503,98379.746960636 -2015-10-23,219.314,221.54,218.543,219.862,113666.71509571 -2015-10-26,216.325,226.047,216.222,221.19,145082.17047082 -2015-10-27,221.882,222.057,218.018,219.37,88578.376458823 -2015-10-28,217.715,220.984,217.715,219.339,76677.610760972 -2015-10-29,219.339,220.419,210.092,212.74,135588.97961131 -2015-10-30,213.081,217.676,212.008,216.802,77540.513759464 -2015-11-02,216.945,219.449,214.13,216.802,53030.798124476 -2015-11-03,214.965,215.721,213.599,214.227,68281.287852913 -2015-11-04,212.882,217.534,209.09,211.276,65681.25797262 -2015-11-05,211.452,212.812,209.671,209.743,49029.494278703 -2015-11-06,208.701,211.182,203.343,204.146,141463.26095673 -2015-11-09,203.073,207.946,199.623,202.063,94593.53992644 -2015-11-10,201.705,203.796,198.652,198.652,47011.861028587 -2015-11-12,198.239,201.959,191.982,194.551,79007.197281681 -2015-11-13,194.582,198.239,186.616,187.109,69751.745003404 -2015-11-16,184.296,192.594,182.236,188.938,71397.046930556 -2015-11-17,190.583,196.49,188.604,196.29,60056.036093242 -2015-11-18,194.161,196.776,193.532,195.321,64042.245425922 -2015-11-19,193.373,196.808,193.373,195.457,54520.123416333 -2015-11-20,196.108,196.148,190.194,194.018,44436.988670116 -2015-11-23,193.707,193.707,184.462,186.933,71691.389935872 -2015-11-24,186.577,187.554,180.774,183.389,47994.262255732 -2015-11-25,184.359,186.544,182.236,184.915,39572.781825851 -2015-11-26,186.687,187.244,185.01,187.077,37997.920959799 -2015-11-27,187.077,188.778,181.712,185.082,55045.915622411 -2015-11-30,185.01,187.006,181.265,181.265,199933.1152991 -2015-12-01,181.297,184.74,178.134,179.597,68510.221301493 -2015-12-02,178.761,182.863,178.062,182.753,56726.438080115 -2015-12-03,180.145,182.935,178.197,180.288,48376.656587425 -2015-12-04,182.195,191.204,174.587,190.933,118105.75982119 -2015-12-07,189.256,191.036,185.121,185.121,70034.7671239 -2015-12-08,185.153,188.286,176.019,179.072,82355.663436176 -2015-12-09,178.761,179.421,175.319,176.321,106306.88208672 -2015-12-10,178.412,186.855,178.412,186.855,206299.22619613 -2015-12-11,187.769,190.448,180.494,182.935,250415.45646302 -2015-12-14,182.65,184.915,182.65,184.668,96116.827872756 -2015-12-15,182.991,189.224,182.991,188.151,131372.57895397 -2015-12-16,188.938,198.787,184.573,191.584,115815.16745931 -2015-12-17,193.23,200.323,191.283,195.099,111587.44591713 -2015-12-18,190.718,199.9,190.614,196.744,230122.14148538 -2015-12-21,198.239,203.375,195.695,198.405,82681.45334377 -2015-12-22,198.239,200.64,192.665,198,73389.52265885 -2015-12-23,196.848,199.487,195.17,196.848,42527.532763833 -2015-12-28,196.332,203.041,196.332,198.51,43000.494174085 -2015-12-29,198.51,201.57,198.437,199.456,66515.229821016 -2015-12-30,199.343,201.642,197.54,197.54,83195.924665027 -2016-01-04,193.373,196.665,190.234,190.87,64190.674804672 -2016-01-05,190.87,192.665,185.749,188.357,149391.65395891 -2016-01-07,184.327,184.978,177.815,180.924,252615.48174635 -2016-01-08,180.948,182.339,171.837,180.845,138156.30471324 -2016-01-11,177.362,181.226,177.362,180.145,57501.289752228 -2016-01-12,181.855,187.737,181.083,184.008,68263.677587638 -2016-01-13,186.068,186.068,181.893,184.112,100126.93685117 -2016-01-14,181.925,184.978,180.845,184.978,148836.93060273 -2016-01-15,182.236,183.46,173.3,173.3,97570.932634061 -2016-01-18,173.896,174.27,161.685,161.685,129875.70640557 -2016-01-19,166.24,167.417,162.624,162.624,68613.367140963 -2016-01-20,162.416,173.116,158.728,163.903,144611.72481275 -2016-01-21,164.125,169.715,153.02,163.45,191260.059651 -2016-01-22,164.873,170.414,164.149,169.612,77460.009689634 -2016-01-25,169.031,172.458,164.285,166.272,75384.514139327 -2016-01-26,164.325,165.27,160.667,165.199,135152.49660771 -2016-01-27,166.932,172.458,166.932,167.735,146147.59151997 -2016-01-28,168.609,180.845,168.609,177.474,151869.66985836 -2016-01-29,178.062,181.608,176.298,181.265,158901.19720759 -2016-02-01,182.268,182.307,177.299,180.988,135547.46970031 -2016-02-02,182.268,185.082,175.518,177.713,136269.4905766 -2016-02-03,177.259,182.578,173.825,180.05,92597.290569872 -2016-02-04,181.64,187.077,179.565,184.74,138807.88452844 -2016-02-05,185.678,186.266,182.935,183.596,47720.045267874 -2016-02-08,183.206,183.206,177.401,178.062,46837.016251925 -2016-02-09,179.032,183.174,174.897,179.279,80354.382575244 -2016-02-10,180.845,183.286,176.671,176.671,111333.35494673 -2016-02-11,175.113,180.661,172.536,179.135,75217.216619212 -2016-02-12,177.784,182.935,177.784,180.566,70095.145176272 -2016-02-15,182.935,184.175,181.925,184.175,40714.933316564 -2016-02-16,184.851,189.161,184.152,187.038,41655.824632704 -2016-02-17,186.402,201.507,186.402,201.364,144126.18464158 -2016-02-18,201.364,205.117,194.097,197.714,97423.761131404 -2016-02-19,197.54,200.807,192.88,196.848,75487.659978797 -2016-02-22,198.279,201.705,196.252,196.808,58791.870621692 -2016-02-23,195.17,202.23,194.821,200.425,48765.340299573 -2016-02-24,200.323,202.405,198.199,200.529,93580.949673108 -2016-02-25,201.538,201.538,196.951,199.971,48174.138536758 -2016-02-26,202.405,202.794,192.738,193.334,89339.391493935 -2016-02-29,192.252,194.717,189.295,190.933,151858.34897354 -2016-03-01,190.933,192.117,186.895,191.418,69023.434746659 -2016-03-02,193.508,200.25,188.532,200.25,112384.93935889 -2016-03-03,201.705,206.92,198.923,206.92,111559.77264313 -2016-03-04,206.904,206.92,199.861,201.705,57116.379668354 -2016-03-07,203.073,207.199,199.694,206.578,43000.494174085 -2016-03-08,203.835,209.361,203.835,206.332,62540.341373155 -2016-03-09,205.226,206.055,198.469,198.469,108540.8700245 -2016-03-10,198.923,206.507,197.714,203.796,95311.787174456 -2016-03-11,206.96,207.978,203.97,207.978,41286.009061923 -2016-03-14,207.978,214.926,206.721,212.994,108431.43480458 -2016-03-15,207.771,211.762,207.414,210.203,86159.480735648 -2016-03-16,210.752,210.752,203.772,203.772,78326.686316398 -2016-03-17,205.187,211.691,201.705,210.41,75215.958743121 -2016-03-18,209.607,210.752,203.24,204.631,211025.06667039 -2016-03-21,205.473,207.588,196.332,197.54,122923.42525008 -2016-03-22,199.423,200.323,193.437,198.239,162008.15115259 -2016-03-23,200.671,203.272,195.695,199.026,110696.86964464 -2016-03-24,200.282,203.096,196.705,202.23,58980.552035356 -2016-03-29,203.629,206.92,199.066,206.92,57736.512581263 -2016-03-30,207.906,212.04,206.133,210.482,64246.02135268 -2016-03-31,211.038,214.552,209.424,213.463,138192.78311989 -2016-04-01,210.092,211.452,204.981,208.677,69476.270139453 -2016-04-04,208.677,212.812,207.27,212.7,32362.636071693 -2016-04-05,210.41,210.681,205.537,205.569,33894.729150648 -2016-04-06,205.226,210.061,205.226,207.135,37784.082024313 -2016-04-07,206.332,209.846,200.393,203.518,40240.714030222 -2016-04-08,200.871,207.516,200.695,206.833,71859.945332078 -2016-04-11,207.27,208.454,203.096,204.329,29687.133625935 -2016-04-12,204.496,204.496,201.364,202.405,51298.702747039 -2016-04-13,205.187,205.537,203.454,204.496,75693.951657737 -2016-04-14,204.146,206.276,203.096,204.496,63362.992336731 -2016-04-15,204.496,204.496,199.248,200.393,59471.123710883 -2016-04-18,203.772,203.772,198.589,198.693,109348.42647499 -2016-04-19,201.013,201.642,199.026,200.323,107676.70914992 -2016-04-20,199.623,201.538,193.684,200.504,166706.31835282 -2016-04-21,202.374,205.084,198.27,201.53,99896.745526497 -2016-04-22,201.991,202.405,198.469,201.013,143562.65615277 -2016-04-25,200.259,201.013,197.54,198.923,51596.819380628 -2016-04-26,198.923,200.95,196.848,199.933,30860.732018926 -2016-04-27,199.352,200.632,191.314,193.017,71954.28603891 -2016-04-28,196.919,200.465,194.875,194.875,112091.85422966 -2016-04-29,196.308,199.519,192.285,193.747,100340.77578665 -2016-05-02,192.213,199.582,191.267,197.428,26650.620742032 -2016-05-04,195.679,200.688,191.927,194.804,97158.349276183 -2016-05-05,194.144,194.478,187.387,187.579,39052.021124138 -2016-05-06,187.579,195.567,187.579,194.693,127957.44536665 -2016-05-09,193.747,194.033,189.215,189.215,49216.917816277 -2016-05-10,189.407,191.044,185.496,186.553,45055.863706934 -2016-05-11,186.553,192.571,185.496,189.804,88466.425486716 -2016-05-12,190.83,191.331,188.015,188.015,32363.893947785 -2016-05-13,187.579,194.837,187.579,191.227,100110.58446198 -2016-05-16,195.791,196.999,193.962,196.196,50177.935149873 -2016-05-17,196.665,196.665,194.184,195.567,106476.69535901 -2016-05-18,195.901,198.167,193.787,198.167,105774.80050018 -2016-05-19,198.167,198.167,187.221,187.221,52214.436541356 -2016-05-20,191.187,196.044,185.568,191.736,56599.392594914 -2016-05-23,192.173,196.116,188.961,193.747,38618.05387271 -2016-05-24,195.019,197.54,193.93,195.83,70178.164998285 -2016-05-25,197.039,199.908,196.339,198.923,51369.14380814 -2016-05-27,197.039,200.688,189.876,191.927,122567.4463163 -2016-05-30,191.966,196.959,191.267,193.596,19748.654630192 -2016-05-31,194.447,198.749,187.69,188.269,144914.87295069 -2016-06-01,191.187,191.187,181.059,182.108,57634.624617884 -2016-06-02,181.338,188.851,180.24,186.33,56401.906048611 -2016-06-03,181.703,195.21,181.703,195.21,52081.1016757 -2016-06-06,194.335,195.321,187.984,189.693,22172.581857733 -2016-06-07,191.624,198.447,190.098,197.801,96014.939909377 -2016-06-08,198.414,198.414,193.017,194.105,49987.995860118 -2016-06-09,193.048,195.21,190.137,194.551,46171.599799736 -2016-06-10,195.465,195.465,189.804,190.464,71898.939490902 -2016-06-13,189.876,194.693,189.367,192.356,22565.039198154 -2016-06-14,193.389,194.144,189.446,194.105,78873.862416025 -2016-06-15,195.529,195.529,186.846,191.155,90345.692366811 -2016-06-16,189.002,189.367,185.718,185.861,59178.038581659 -2016-06-17,187.618,191.084,186.091,190.169,151655.83092288 -2016-06-20,191.267,200.354,190.202,198.485,36912.373893185 -2016-06-21,194.105,198.485,194.105,196.776,67561.782728807 -2016-06-22,198.128,203.262,195.718,202.508,84257.572085911 -2016-06-23,202.135,212.39,201.117,211.626,56828.326043492 -2016-06-24,186.122,199.837,181.703,199.837,152751.44099822 -2016-06-27,197.039,197.039,189.907,191.927,91168.343330387 -2016-06-28,196.308,196.308,188.715,194.837,81705.34149708 -2016-06-29,196.228,196.228,189.947,194.184,83462.59439634 -2016-06-30,193.048,194.837,189.764,191.736,44935.107602188 -2016-07-01,194.256,194.256,186.815,188.269,77042.39482739 -2016-07-04,186.091,194.256,181.123,191.41,103521.94442103 -2016-07-05,192.953,194.725,188.269,188.421,64364.261705243 -2016-07-06,188.269,189.733,183.198,183.198,106474.17960683 -2016-07-07,186.815,193.238,184.629,192.468,94075.294976908 -2016-07-08,192.61,199.289,191.584,194.407,83860.083241125 -2016-07-11,199.837,200.688,195.131,199.407,74711.550430591 -2016-07-12,197.611,201.847,195.21,201.847,82616.043787032 -2016-07-13,201.261,203.262,199.869,202.428,167367.96117674 -2016-07-14,202.54,202.54,196.776,198.636,57239.651525281 -2016-07-15,195.567,201.999,195.567,200.688,86989.67895577 -2016-07-18,200.688,209.361,200.688,209.361,85520.479681371 -2016-07-19,209.433,209.433,204.471,205.784,84473.92677358 -2016-07-20,207.978,209.075,202.873,205.784,81117.913362538 -2016-07-21,204.337,209.91,203.231,208.844,49315.032151382 -2016-07-22,205.314,209.392,203.231,204.297,53332.688386339 -2016-07-25,205.434,211.515,205.434,208.709,73878.836458286 -2016-07-26,208.677,208.677,201.697,204.337,69529.10093528 -2016-07-27,205.824,207.063,203.891,205.784,85178.337384593 -2016-07-28,204.368,206.666,204.368,206.666,46638.271829532 -2016-07-29,206.816,206.816,203.963,204.337,109695.60027613 -2016-08-01,205.02,206.992,204.448,206.514,67220.89830812 -2016-08-02,210.712,231.326,209.726,219.831,259647.00909557 -2016-08-03,219.656,223.956,214.178,214.178,121966.18154476 -2016-08-04,214.25,224.028,214.25,224.028,88385.921416886 -2016-08-05,223.185,228.147,220.452,224.394,113164.82253537 -2016-08-08,224.505,229.688,220.452,223.997,69551.742704919 -2016-08-09,224.028,228.592,222.693,228.377,72453.662847076 -2016-08-10,226.191,227.391,224.171,227.311,44470.951324575 -2016-08-11,227.677,229.801,225.896,229.801,97466.528918501 -2016-08-12,227.026,231.772,227.026,231.23,60731.515554161 -2016-08-16,230.89,232.749,228.416,232.066,73847.389556008 -2016-08-17,231.947,233.521,229.545,231.326,782377.54476758 -2016-08-18,231.358,231.581,227.677,230.341,45883.546174875 -2016-08-19,232.066,232.066,226.954,227.026,25599.036329876 -2016-08-22,226.954,231.652,226.436,228.416,35460.784884061 -2016-08-23,227.718,233.521,227.718,230.38,55349.063760365 -2016-08-24,229.688,232.495,228.441,230.96,54956.606419943 -2016-08-25,232.066,232.066,229.283,231.326,82738.057767869 -2016-08-26,231.692,231.947,230.118,230.595,35327.450018405 -2016-08-29,230.595,232.782,230.595,231.326,137892.15073411 -2016-08-30,231.326,236.398,231.326,234.905,103347.09964437 -2016-08-31,233.521,236.081,232.932,234.244,74788.280872148 -2016-09-01,234.244,234.435,227.462,233.481,86266.400203391 -2016-09-02,229.617,236.287,229.617,233.521,91636.273236275 -2016-09-05,233.703,234.983,232.137,232.137,48077.282077745 -2016-09-06,233.521,234.617,232.464,234.101,141722.38343149 -2016-09-07,234.14,235.858,233.449,234.244,78812.226487561 -2016-09-08,234.284,238.188,233.95,234.943,181046.10579131 -2016-09-09,234.983,235.302,228.441,229.865,354707.22105181 -2016-09-12,226.302,227.24,218.916,225.125,171926.50413087 -2016-09-13,224.791,227.677,222.971,224.76,87699.121071148 -2016-09-14,224.028,229.865,223.703,226.262,54806.919165103 -2016-09-15,226.581,228.671,225.817,226.581,39624.354745586 -2016-09-16,226.222,227.645,224.76,226.581,198368.31744179 -2016-09-19,228.416,229.467,225.817,226.612,33391.57871421 -2016-09-20,226.652,228.416,224.911,228.416,32053.198553285 -2016-09-21,227.939,228.416,225.491,228.035,97680.367853987 -2016-09-22,228.416,234.905,228.416,233.879,118769.91839729 -2016-09-23,233.194,235.189,231.947,234.435,164770.44704864 -2016-09-26,233.561,234.395,230.676,233.521,74876.332198525 -2016-09-27,232.782,234.793,229.865,232.782,108510.68099832 -2016-09-28,234.721,234.943,229.656,230.89,107801.23888294 -2016-09-29,230.89,232.209,226.541,229.132,64922.758689689 -2016-09-30,226.262,230.523,226.191,226.994,125253.0117708 -2016-10-03,227.574,233.219,226.509,232.861,40113.668545022 -2016-10-04,233.481,234.14,228.266,232.025,88562.024069639 -2016-10-05,231.835,232.749,227.718,231.509,89489.078748776 -2016-10-06,230.118,236.327,230.118,233.194,77058.747216575 -2016-10-07,233.075,233.075,227.971,228.592,45086.05273312 -2016-10-10,230.595,231.542,227.24,228.671,69085.070675124 -2016-10-11,229.506,230.451,227.677,227.677,51946.508933953 -2016-10-12,227.311,231.302,226.509,230.412,70700.183576089 -2016-10-13,228.822,231.191,228.266,229.801,111527.06786476 -2016-10-14,227.868,236.725,227.868,231.326,151853.31746918 -2016-10-17,231.326,234.833,228.592,232.424,121528.44066506 -2016-10-18,232.718,234.721,227.2,228.989,121094.47341363 -2016-10-19,228.416,228.822,222.351,224.585,105832.66280037 -2016-10-20,224.505,226.222,223.447,225.745,100043.91702915 -2016-10-21,226.222,227.718,222.136,222.136,145932.4947084 -2016-10-24,222.574,229.467,222.574,226.222,121842.90968783 -2016-10-25,226.222,232.066,226.222,231.326,67378.132819507 -2016-10-26,230.237,234.546,226.222,228.416,38049.493879534 -2016-10-27,228.416,230.818,227.311,230.492,86143.128346463 -2016-10-28,230.054,233.075,228.441,232.932,42171.553830053 -2016-10-31,232.972,234.721,229.251,231.326,62627.13482344 -2016-11-02,229.903,231.262,223.043,224.719,99530.703583988 -2016-11-03,224.871,225.666,222.503,224.394,135607.84775268 -2016-11-04,223.297,227.971,222.613,224.394,98881.639520983 -2016-11-07,229.061,229.061,219.728,222.271,78371.969855678 -2016-11-08,224.76,228.01,222.693,227.789,73716.570442535 -2016-11-09,224.028,226.04,221.842,224.028,87802.266910618 -2016-11-10,224.243,227.462,221.842,221.842,85232.42605651 -2016-11-14,225.778,225.778,217.684,217.835,131741.13664866 -2016-11-15,218.408,221.08,217.684,217.796,54235.843419746 -2016-11-16,218.225,219.211,216.627,218.042,60428.367416207 -2016-11-17,216.731,219.139,209.869,209.869,111992.48201847 -2016-11-18,209.075,216.985,204.337,215.275,91364.572000599 -2016-11-21,217.463,218.193,211.197,212.795,73390.780534941 -2016-11-22,213.376,216.667,212.35,212.35,38167.734232097 -2016-11-23,212.35,214.281,207.804,208.558,141794.0823687 -2016-11-24,210.171,215.856,208.749,211.698,91670.235890735 -2016-11-25,214.178,214.178,207.42,207.946,113956.02659667 -2016-11-28,209.035,209.035,203.629,205.283,51034.548767909 -2016-11-29,206.475,209.623,205.784,209.623,112192.48431695 -2016-11-30,209.798,216.516,209.798,213.486,120998.87483071 -2016-12-01,210.171,213.448,210.171,212.723,33433.088625215 -2016-12-02,211.666,213.448,208.049,208.264,50571.650366386 -2016-12-05,210.426,216.731,208.375,216.588,46839.532004107 -2016-12-06,218.193,231.262,216.444,229.617,131583.90213728 -2016-12-07,229.656,233.219,222.574,233.219,202611.13349705 -2016-12-08,229.865,237.822,229.865,237.527,148878.44051374 -2016-12-09,237.169,237.169,233.521,235.858,179502.69182754 -2016-12-12,234.244,235.706,230.595,235.23,84510.405180222 -2016-12-13,235.491,241.909,235.491,241.909,151985.39445875 -2016-12-14,237.901,242.242,236.55,240.818,169534.02380561 -2016-12-15,241.462,241.462,234.983,237.169,79463.806302748 -2016-12-16,236.51,243.005,236.51,240.079,340047.93308618 -2016-12-19,238.92,238.92,233.075,235.007,77237.36562151 -2016-12-20,236.398,237.822,234.061,236.081,27297.169052854 -2016-12-21,236.081,238.775,234.315,234.983,83846.246604124 -2016-12-22,234.061,235.858,227.789,229.132,144258.26163115 -2016-12-23,229.903,232.384,225.857,227.311,69477.528015544 -2016-12-27,226.954,230.118,225.857,230.118,5694.4050643873 -2016-12-28,229.903,230.818,226.803,230.237,54780.50376719 -2016-12-29,228.783,230.818,228.783,230.523,37548.859195279 -2016-12-30,229.903,230.747,229.101,230.595,33532.460836412 -2017-01-02,231,233.449,227.718,233.449,10522.13350201 -2017-01-03,233.561,240.079,233.043,239.649,69185.700762411 -2017-01-04,239.929,240.079,233.846,235.818,139048.13886183 -2017-01-05,235.491,236.429,232.177,235.341,86850.054709659 -2017-01-09,236.429,236.429,232.9,236.358,60152.892552257 -2017-01-10,236.327,240.453,235.738,236.471,59601.942824357 -2017-01-11,236.55,240.079,235.596,239.435,59905.090962311 -2017-01-12,237.273,245.811,237.273,245.811,68223.425552723 -2017-01-13,245.526,245.93,240.008,244.023,51715.059733191 -2017-01-16,237.789,242.282,229.903,242.282,106446.50633283 -2017-01-17,240.818,244.468,236.471,241.391,18461.847389003 -2017-01-18,243.697,243.872,236.573,236.653,34818.010201511 -2017-01-19,236.429,243.664,236.429,242.282,30391.544236948 -2017-01-20,239.396,247.901,239.396,245.494,76432.324923209 -2017-01-23,243.697,245.779,237.313,238.656,63634.693572408 -2017-01-24,238.736,241.876,234.546,240.818,104406.23131307 -2017-01-25,245.192,257.601,244.546,257.601,201773.38802038 -2017-01-26,257.633,260.885,255.414,259.055,199749.4653898 -2017-01-27,259.024,259.024,252.601,252.601,76758.114830803 -2017-01-30,251.36,254.318,245.263,245.263,46647.076962169 -2017-01-31,249.358,256.352,246.646,251.392,206836.33928703 -2017-02-01,255.224,261.973,253.109,259.787,95082.853725876 -2017-02-02,259.055,262.267,253.586,253.586,83169.509267114 -2017-02-03,253.229,257.378,251.543,253.149,60458.556442393 -2017-02-06,253.323,254.318,249.969,249.969,36623.062392233 -2017-02-07,249.579,253.109,248.515,251.575,62874.936413387 -2017-02-08,249.642,251.575,245.302,248.013,69985.709956347 -2017-02-09,246.797,253.229,246.797,251.027,105367.24864667 -2017-02-10,254.572,262.602,253.292,253.292,183995.82522494 -2017-02-13,254.469,258.253,252.306,255.414,53872.317229419 -2017-02-14,254.318,259.055,253.913,259.055,89266.434680652 -2017-02-15,259.024,259.055,254.859,257.3,81867.607512831 -2017-02-16,257.855,259.055,255.414,257.936,142726.16855219 -2017-02-17,259.024,264.685,256.655,258.953,195091.55022448 -2017-02-20,260.844,261.25,255.487,257.45,27436.793298966 -2017-02-21,256.352,270.448,255.526,270.448,82944.349446808 -2017-02-22,271.465,272.158,265.154,270.734,94841.341516385 -2017-02-23,270.655,276.902,270.305,276.212,101652.74054966 -2017-02-24,276.179,276.179,263.77,266.361,102928.22690604 -2017-02-27,267.054,268.549,262.713,263.437,52642.114412328 -2017-02-28,264.716,264.716,256.169,256.169,194400.97625047 -2017-03-01,258.253,265.551,257.601,263.141,83648.760057822 -2017-03-02,265.121,267.411,262.602,265.877,91345.703859232 -2017-03-03,262.013,265.335,260.654,261.25,85622.36764475 -2017-03-06,260.152,260.232,254.389,256.87,62817.074113196 -2017-03-07,259.055,259.055,253.944,253.944,72897.693107232 -2017-03-08,257.601,263.842,254.969,262.824,78141.778531008 -2017-03-09,262.188,262.34,251.837,255.374,76449.935188485 -2017-03-10,255.414,261.536,249.286,252.488,112896.89492796 -2017-03-13,251.806,257.3,250.63,257.3,97080.360958534 -2017-03-14,257.633,257.974,253.229,253.586,76534.212886588 -2017-03-15,254.644,254.644,250.303,250.914,73607.13522261 -2017-03-16,253.363,256.87,252.64,256.504,177428.45415332 -2017-03-17,257.45,261.687,254.969,254.969,233606.45825772 -2017-03-20,256.727,260.455,255.081,260.455,44190.444956261 -2017-03-21,260.519,268.437,256.727,257.672,99689.195971466 -2017-03-22,256.838,256.838,249.747,251.726,55419.504821466 -2017-03-23,251.027,255.009,245.557,255.009,73086.374520896 -2017-03-24,255.009,255.009,248.332,251.392,58423.312927002 -2017-03-27,245.636,251.726,245.636,251.392,27165.092063289 -2017-03-28,253.586,253.586,249.898,251.392,47494.885447567 -2017-03-29,251.178,253.546,250.001,252.347,61981.844388709 -2017-03-30,251.107,252.934,251.027,252.934,116774.92691681 -2017-03-31,252.56,253.149,249.937,249.937,124103.31302353 -2017-04-03,248.848,254.318,248.848,252.123,51460.96876279 -2017-04-04,250.525,255.884,250.486,255.764,77638.62809457 -2017-04-05,255.764,258.325,253.229,255.414,103852.76583299 -2017-04-06,254.683,258.912,253.697,258.912,80061.297446018 -2017-04-07,258.984,260.622,256.464,259.055,130674.45772341 -2017-04-10,259.279,260.59,257.418,258.325,155489.83724854 -2017-04-11,258.253,259.095,247.194,251.178,80175.764170308 -2017-04-12,251.726,257.601,251.726,257.601,177317.7610573 -2017-04-13,256.169,259.024,255.733,258.325,102650.2362899 -2017-04-18,260.486,260.486,254.716,254.716,101831.3589546 -2017-04-19,256.838,258.404,252.306,258.213,128065.62271047 -2017-04-20,259.525,263.253,257.132,263.253,125122.19265731 -2017-04-21,263.397,264.606,256.948,260.303,168404.4510758 -2017-04-24,266.361,266.361,257.052,260.081,62276.187394025 -2017-04-25,261.209,275.48,254.747,275.328,198702.91248202 -2017-04-26,268.549,272.006,261.393,262.864,160689.89700912 -2017-04-27,264.819,267.451,263.102,267.165,139389.02328252 -2017-04-28,264.89,268.476,259.937,259.937,153888.56098457 -2017-05-02,266.361,266.361,258.984,265.519,106282.98244099 -2017-05-04,262.713,267.451,255.629,255.629,166362.91817996 -2017-05-05,253.944,259.024,251.686,256.321,145155.12728409 -2017-05-08,257.489,260.303,254.5,258.404,34702.28560113 -2017-05-09,259.859,264.748,258.325,262.713,97138.223258725 -2017-05-10,262.052,263.213,255.669,255.915,91757.029341021 -2017-05-11,255.915,260.303,255.764,257.855,86270.173831663 -2017-05-12,257.855,258.841,255.701,257.53,59853.518042576 -2017-05-15,259.055,260.925,256.169,259.318,27148.739674104 -2017-05-16,258.364,260.804,251.178,253.038,97315.583787569 -2017-05-17,251.686,257.936,249.683,255.049,68936.641296374 -2017-05-18,256.838,257.569,249.056,250.708,124656.77850362 -2017-05-19,251.178,254.247,249.786,253.229,75218.474495302 -2017-05-22,252.488,253.913,249.023,253.586,53073.565911573 -2017-05-23,252.529,256.106,252.529,254.683,152392.94631226 -2017-05-24,251.765,253.26,249.094,252.195,117337.19752953 -2017-05-25,254.469,259.024,252.488,258.117,65664.905583435 -2017-05-26,257.823,260.773,255.414,259.104,71760.573120882 -2017-05-29,257.418,260.081,256.87,258.325,42255.831528156 -2017-05-30,257.886,260.105,254.485,255.662,104076.66777721 -2017-05-31,257.855,257.886,249.763,251.4,151761.49251452 -2017-06-01,252.695,253.697,249.587,249.587,60482.456088123 -2017-06-02,252.664,256.362,250.732,254.914,47483.564562747 -2017-06-05,254.293,257.815,251.694,251.965,36976.525573831 -2017-06-06,250.621,255.478,245.883,255.478,73873.804953922 -2017-06-07,252.695,256.551,250.144,255.446,104320.69573888 -2017-06-08,254.549,258.627,254.183,258.07,89528.0729076 -2017-06-09,256.814,260.844,255.185,258.627,52634.567155782 -2017-06-12,255.662,257.148,250.549,253.737,50828.257088969 -2017-06-13,252.737,255.034,250.914,250.914,75638.605109729 -2017-06-14,251.965,254.293,250.025,250.478,100177.25189481 -2017-06-16,249.953,259.771,249.913,256.471,235100.81505394 -2017-06-19,258.587,259.922,255.034,256.702,59783.076981476 -2017-06-20,257.108,257.584,251.257,256.925,52143.995480254 -2017-06-21,253.475,254.405,250.875,252.664,82031.131404673 -2017-06-22,252.362,254.628,251.138,254.628,64048.534806378 -2017-06-23,254.549,254.802,251.257,251.965,43343.894346953 -2017-06-26,254.183,260.844,253.586,259.374,82266.354233708 -2017-06-27,259.334,265.185,258.174,262.109,61074.915727029 -2017-06-28,262.109,265.074,259.438,263.595,26455.649947912 -2017-06-29,263.818,263.818,254.588,255.701,34663.291442307 -2017-06-30,255.956,256.853,252.807,253.657,79753.1178037 -2017-07-03,254.183,261.298,252.737,261.298,29658.202475839 -2017-07-04,255.701,260.773,255.256,260.773,67176.872644932 -2017-07-05,260.804,261.106,258.213,260.956,32704.778368472 -2017-07-06,260.996,263.818,256.44,258.142,36633.125400961 -2017-07-07,258.881,263.063,257.855,262.665,31890.932537533 -2017-07-10,264.183,264.183,260.073,262.403,18490.778539097 -2017-07-11,263.706,263.706,259.374,259.374,19693.308082185 -2017-07-12,260.773,266.147,260.448,265.996,58562.937173113 -2017-07-13,265.296,266.552,260.622,265.376,49720.068252715 -2017-07-14,266.187,266.187,261.106,265.416,36848.222212539 -2017-07-17,266.703,269.336,266.671,268.635,37005.456723925 -2017-07-18,269.073,274.892,267.038,273.222,58367.966378994 -2017-07-19,272.706,277.777,271.855,274.78,63876.205781899 -2017-07-20,276.856,276.856,265.296,268.635,89141.904947634 -2017-07-21,268.253,272.816,268.253,268.635,34324.922773802 -2017-07-24,269.558,271.187,266.036,267.595,42989.173289265 -2017-07-25,270.551,270.551,266.187,266.703,58232.115761155 -2017-07-26,266.775,267.935,264.295,265.296,64027.15091283 -2017-07-27,264.366,268.253,264.366,266.52,39535.045543118 -2017-07-28,270.48,274.144,267.555,273.263,93557.050027378 -2017-07-31,272.635,282.341,270.337,281.633,86082.750294091 -2017-08-01,281.594,281.594,274.001,275.63,58956.652389626 -2017-08-02,276.157,278.008,269.669,270.853,130354.95719627 -2017-08-03,269.74,277.221,269.74,274.184,102072.87116409 -2017-08-04,276.593,280.298,274.256,278.676,34082.152688221 -2017-08-07,277.158,277.969,271.441,274.184,60676.169006153 -2017-08-08,274.105,274.184,270.853,273.786,50315.043643802 -2017-08-09,271.966,274.852,270.774,273.373,35719.907358827 -2017-08-10,274.105,274.105,269.701,272.037,44181.639823623 -2017-08-11,269.518,269.518,263.063,265.416,75588.290066085 -2017-08-14,268.708,268.708,264.478,264.478,24577.640943906 -2017-08-16,266.036,268.333,260.486,260.486,49078.551446257 -2017-08-17,260.551,262.895,258.03,258.627,35494.74753852 -2017-08-18,257.886,259.993,255.956,258.627,44345.163715465 -2017-08-21,258.627,265.662,256.925,264.556,36809.228053714 -2017-08-22,265.296,269.629,263.039,267.403,33797.872691633 -2017-08-23,267.523,269.891,263.174,265.773,30046.886187988 -2017-08-24,266.036,280.122,264.183,278.597,60111.38264125 -2017-08-25,279.003,279.003,273.032,276.195,48925.090563142 -2017-08-28,277.006,283.073,273.675,283.073,50723.853373408 -2017-08-29,281.594,283.009,269.002,271.116,96058.965572566 -2017-08-30,273.675,281.443,271.887,278.032,59549.112028532 -2017-08-31,278.032,278.787,272.929,273.891,87660.126912324 -2017-09-01,272.706,275.855,269.772,271.593,33924.918176834 -2017-09-04,269.073,274.184,269.073,271.966,53877.348733784 -2017-09-05,274.105,276.744,268.253,269.002,38961.454045578 -2017-09-06,270.48,274.001,269.041,271.927,36040.665762056 -2017-09-07,272.563,273.786,267.109,267.523,73142.978944995 -2017-09-08,267.293,271.927,266.036,267.745,39021.832097952 -2017-09-11,267.523,267.96,265.582,266.775,49317.547903565 -2017-09-12,267.038,272.563,264.556,266.775,39435.673331922 -2017-09-13,266.775,272.078,266.775,271.664,52693.687332064 -2017-09-14,270.591,270.591,266.116,267.555,19165.000123925 -2017-09-15,266.036,270.853,263.213,266.147,167004.43498642 -2017-09-18,269.923,270.337,265.296,265.296,14494.506197688 -2017-09-19,269.002,269.002,264.852,264.852,36865.832477814 -2017-09-20,267.077,267.331,263.102,264.556,32931.196064869 -2017-09-21,266.036,269.002,264.032,267.784,27043.078082452 -2017-09-22,267.372,271.966,265.074,271.966,47453.375536561 -2017-09-25,273.071,273.071,266.116,266.116,64761.750550029 -2017-09-26,266.075,267.816,258.627,258.627,51481.094780248 -2017-09-27,259.374,262.593,259.374,259.374,64471.181172986 -2017-09-28,261.632,261.632,257.434,257.434,30835.574497104 -2017-09-29,257.886,261.219,255.884,258.849,56887.446219774 -2017-10-02,261.44,261.44,254.763,256.4,47318.782794814 -2017-10-03,256.4,258.253,255.185,255.915,33301.01163565 -2017-10-04,257.029,258.627,255.295,255.295,70156.781104736 -2017-10-05,255.327,256.702,252.846,253.363,47341.424564454 -2017-10-06,253.435,255.478,251.996,253.657,86467.660377966 -2017-10-09,254.102,260.519,253.435,260.519,85481.485522548 -2017-10-10,262.332,268,262.037,267.523,94095.420994366 -2017-10-11,267.857,269.852,264.7,269.558,114363.57845018 -2017-10-12,270.48,270.48,263.063,266.775,68985.698463926 -2017-10-13,266.735,268,263.818,265.964,53728.919355034 -2017-10-16,264.556,270.003,264.556,268.253,46863.431649838 -2017-10-17,264.668,269.478,264.668,267.896,53533.948560915 -2017-10-18,267.896,269.446,267.705,267.896,57736.512581263 -2017-10-19,268.253,270.265,266.887,268.253,63228.399594985 -2017-10-20,268.708,269.74,263.706,266.775,167017.01374733 -2017-10-23,265.845,266.298,262.332,263.818,31068.281573957 -2017-10-24,262.895,265.264,260.844,262.291,41623.119854336 -2017-10-25,261.48,266.775,256.4,257.886,72477.562492806 -2017-10-26,258.253,264.478,256.551,264.478,58819.543895696 -2017-10-27,263.961,264.852,258.03,259.374,65635.97443334 -2017-10-30,259.397,268.214,259.397,267.331,46409.338380952 -2017-10-31,267.935,270.702,263.857,270.702,64848.544000315 -2017-11-02,271.226,271.735,265.376,265.662,37946.348040065 -2017-11-03,265.733,269.701,263.516,264.478,22565.039198154 -2017-11-06,263.404,273.826,263.404,272.745,64671.18347147 -2017-11-07,274.144,289.002,273.445,285.306,158579.18092826 -2017-11-08,288.264,288.264,282.706,284.567,131665.66408319 -2017-11-09,284.567,284.567,276.554,283.224,67358.006802049 -2017-11-10,280.854,283.891,273.747,273.747,40649.523759828 -2017-11-13,274.073,277.333,272.745,274.932,34248.192332246 -2017-11-14,274.932,274.932,269.963,273.636,75999.615547872 -2017-11-15,273.557,274.335,269.073,270.114,57422.04355849 -2017-11-16,274.184,284.113,270.551,280.854,137056.92100962 -2017-11-17,283.82,287.159,281.236,285.744,58736.524073684 -2017-11-20,285.783,289.71,284.154,287.269,109511.95036683 -2017-11-21,289.002,290.077,283.073,284.416,91110.481030198 -2017-11-22,284.861,288.303,279.527,287.048,80535.516732361 -2017-11-23,281.817,289.679,281.817,287.898,26638.041981121 -2017-11-24,289.233,289.233,282.818,282.818,30416.70175877 -2017-11-27,280.934,282.818,276.856,279.82,46523.805105242 -2017-11-28,277.19,287.413,277.19,282.341,73875.062830013 -2017-11-29,287.269,287.524,279.933,281.348,65781.888059908 -2017-11-30,279.741,284.225,274.184,274.184,275727.69704413 -2017-12-01,274.256,280.084,269.772,270.337,51404.364338691 -2017-12-04,270.337,272.293,267.523,271.966,115729.63188511 -2017-12-05,275.964,276.744,271.855,273.373,65073.70382062 -2017-12-06,272.332,272.332,265.964,268.635,73974.435041209 -2017-12-07,268.779,271.036,266.815,270.225,60554.155025316 -2017-12-08,271.226,277.301,269.002,271.887,27468.240201243 -2017-12-11,272.332,273.485,269.852,270.48,69646.083411751 -2017-12-12,270.265,277.19,269.963,277.19,33526.171455956 -2017-12-13,278.636,278.636,270.663,272.968,80676.398854564 -2017-12-14,273,291.714,272.968,291.714,192384.60087645 -2017-12-15,292.048,292.048,283.224,284.186,228857.97601383 -2017-12-18,286.674,290.489,282.968,288.645,43355.215231774 -2017-12-19,288.645,291.976,283.756,287.969,83368.253689508 -2017-12-20,285.306,289.082,285.306,285.823,24534.873156809 -2017-12-21,285.306,289.233,285.306,288.788,22443.025217319 -2017-12-22,288.788,292.748,288.788,291.976,21503.39177727 -2017-12-27,289.75,296.412,289.002,296.412,29219.203720047 -2017-12-28,296.451,298.122,289.194,293.121,40355.180754512 -2017-12-29,296.412,296.714,289.416,293.637,44723.784418885 -2018-01-03,294.344,296.412,288.114,296.412,41569.031182419 -2018-01-04,299.083,315.548,298.932,315.548,113395.01386004 -2018-01-05,314.944,314.944,299.385,302.645,61882.472177513 -2018-01-08,303.09,307.534,301.008,306.198,38996.67457613 -2018-01-09,306.795,306.795,296.412,297.755,60775.541217349 -2018-01-10,297.907,299.385,294.344,298.344,33643.153932429 -2018-01-11,294.934,303.68,294.934,300.864,31678.351478138 -2018-01-12,303.09,303.09,296.866,300.864,27162.576311107 -2018-01-15,297.303,305.317,297.303,305.317,17942.34456338 -2018-01-16,306.35,323.546,304.712,318.656,93187.234456595 -2018-01-17,318.656,326.359,316.279,326.359,39880.961468169 -2018-01-18,326.359,329.618,318.505,318.505,51579.209115353 -2018-01-19,319.388,322.806,318.8,320.135,22902.149990568 -2018-01-22,322.806,323.092,310.054,312.876,53811.939177047 -2018-01-23,312.876,323.546,312.876,317.765,85411.044461446 -2018-01-24,318.8,327.544,313.902,327.544,32736.225270749 -2018-01-25,329.014,329.014,317.765,317.916,56055.99012356 -2018-01-26,317.916,320.874,316.128,318.656,38909.881125843 -2018-01-29,318.656,319.69,314.944,317.17,30397.833617404 -2018-01-30,317.916,317.916,306.644,309.013,59145.33380329 -2018-01-31,309.752,314.205,309.013,311.238,53726.403602853 -2018-02-01,313.465,318.204,310.508,312.574,65832.203103551 -2018-02-02,311.978,314.944,309.752,311.238,33439.378005671 -2018-02-05,309.903,314.944,309.903,314.649,46429.46439841 -2018-02-06,305.468,308.568,299.536,301.008,100042.65915306 -2018-02-07,298.639,304.568,297.016,302.947,110032.71106854 -2018-02-08,299.385,302.947,297.168,299.385,36823.064690717 -2018-02-09,296.412,298.639,291.976,293.456,51801.853183477 -2018-02-12,295.085,303.09,295.085,298.639,57598.146211243 -2018-02-13,299.385,301.604,297.168,299.536,41797.964630998 -2018-02-14,296.27,298.932,290.633,296.412,58847.2171697 -2018-02-15,298.79,300.57,297.168,297.168,30475.821935051 -2018-02-16,284.71,287.382,282.048,284.567,286505.17939263 -2018-02-19,284.71,286.936,283.962,286.045,68804.564306809 -2018-02-20,285.894,286.34,283.374,285.894,74615.951847668 -2018-02-21,285.744,285.744,283.676,285.012,77247.428630239 -2018-02-22,283.374,286.634,281.156,286.634,123556.1369239 -2018-02-23,284.71,287.524,282.198,284.567,107856.58543095 -2018-02-26,285.155,286.045,281.594,281.594,29919.840702787 -2018-02-27,282.341,285.592,281.746,283.82,75771.939975384 -2018-02-28,281.746,283.224,277.301,277.301,86124.260205096 -2018-03-01,277.158,277.301,268.708,268.708,118504.50654207 -2018-03-02,267.077,268.555,262.625,265.146,88304.159470965 -2018-03-05,264.263,277.301,263.668,277.158,70317.789244397 -2018-03-06,277.158,278.922,273.445,276.116,40821.852784308 -2018-03-07,271.226,278.334,270.48,278.334,60996.927409382 -2018-03-08,277.89,277.89,267.221,268.253,117442.85912118 -2018-03-09,268.405,271.226,265.146,270.48,117015.18125021 -2018-03-12,273.294,277.006,269.446,277.006,30635.57219862 -2018-03-13,274.042,280.552,273.891,277.89,72730.395587116 -2018-03-14,280.122,281.307,277.158,281.307,109762.26770896 -2018-03-15,280.266,281.443,272.706,272.706,118230.28955421 -2018-03-16,271.966,277.452,269.002,269.002,291823.47950578 -2018-03-19,269.002,269.891,263.516,263.516,52272.298841547 -2018-03-20,263.063,264.406,261.298,263.213,87292.827093725 -2018-03-21,265.296,277.158,263.818,277.158,114383.70446764 -2018-03-22,275.964,282.786,274.042,279.82,133897.13626879 -2018-03-23,274.184,279.82,271.226,275.662,104343.33750852 -2018-03-26,279.677,279.677,267.96,267.96,40855.815438768 -2018-03-27,274.932,276.266,267.96,267.96,42816.844264785 -2018-03-28,265.582,269.74,264.995,267.372,65944.154075659 -2018-03-29,269.74,271.522,267.523,268.405,107480.48047971 -2018-04-03,268.405,273,266.481,269.74,80842.438498588 -2018-04-04,268.708,272.411,256.702,258.174,112064.18095566 -2018-04-05,262.474,263.818,259.516,261.146,96477.8383109 -2018-04-06,259.668,261.592,256.551,260.105,80816.023100675 -2018-04-09,262.474,267.96,260.256,267.96,76462.513949396 -2018-04-10,269.74,280.703,266.775,278.485,56845.936308769 -2018-04-11,279.376,279.376,270.774,275.226,40775.311368938 -2018-04-12,274.78,279.074,269.74,276.856,34741.279759954 -2018-04-13,276.554,278.183,274.932,276.411,39165.229972336 -2018-04-16,275.662,276.411,272.261,274.78,17065.604927887 -2018-04-17,276.705,277.158,270.186,276.116,37171.49636795 -2018-04-18,277.452,277.452,271.664,275.37,54927.675269849 -2018-04-19,275.814,282.634,274.335,279.074,59505.086365343 -2018-04-20,277.603,281.005,275.964,275.964,31890.932537533 -2018-04-23,276.116,279.677,271.664,274.637,49862.208251008 -2018-04-24,278.922,278.922,263.818,263.818,59154.138935928 -2018-04-25,266.036,270.774,264.112,270.774,39839.451557163 -2018-04-26,268.858,273.445,268.555,273.445,34864.551616882 -2018-04-27,271.816,274.637,269.152,272.563,35816.763817841 -2018-04-30,272.118,275.226,269.446,275.226,30968.90936276 -2018-05-02,274.486,274.78,268.405,270.186,39775.299876517 -2018-05-04,266.775,269.152,258.03,260.996,72462.467979714 -2018-05-07,263.961,265.146,260.996,261.146,24675.755279012 -2018-05-08,262.474,267.221,259.812,265.146,68009.586617237 -2018-05-09,265.146,274.042,264.852,269.891,56121.399680298 -2018-05-10,269.891,277.89,269.891,276.856,45428.195029898 -2018-05-11,272.118,281.594,271.816,281.594,47584.194650035 -2018-05-14,280.266,280.854,274.486,274.932,79426.070020015 -2018-05-15,275.662,275.662,270.186,271.966,62912.67269612 -2018-05-16,269.002,277.738,269.002,277.158,45148.946537675 -2018-05-17,275.226,277.89,270.622,270.622,54332.69987876 -2018-05-18,268.253,272.563,264.556,264.556,50096.173203952 -2018-05-21,266.926,270.774,265.733,268.858,48226.969332585 -2018-05-22,267.523,268.708,264.556,268.253,76678.868637064 -2018-05-23,266.926,268.103,261.886,266.036,65409.556736943 -2018-05-24,268.253,270.337,265.582,267.523,49526.355334685 -2018-05-25,266.481,269.596,266.481,268.253,46491.100326874 -2018-05-28,266.775,268.708,263.063,266.775,60849.755906724 -2018-05-29,266.179,268.118,259.596,264.534,84177.068016082 -2018-05-30,263.937,268.571,257.052,259.445,337358.59400342 -2018-06-01,259.748,266.028,257.656,265.137,56018.253840827 -2018-06-04,264.239,267.077,263.333,266.775,65232.196208099 -2018-06-05,266.33,274.247,263.484,273.811,88541.898052181 -2018-06-06,274.852,274.852,266.926,268.269,57132.732057538 -2018-06-07,268.571,272.904,267.077,271.267,30094.685479449 -2018-06-08,271.418,271.418,264.836,268.42,37711.12521103 -2018-06-11,267.077,272.46,267.077,269.764,34140.014988411 -2018-06-12,272.158,272.158,267.825,269.915,55125.16181615 -2018-06-13,269.47,272.006,268.571,270.663,49533.902591232 -2018-06-14,269.621,271.569,266.926,269.915,89905.435734928 -2018-06-15,269.621,271.418,266.179,266.179,262740.12640357 -2018-06-18,265.137,267.523,254.071,254.071,46805.569349647 -2018-06-19,253.466,253.466,244.651,244.944,128017.82341901 -2018-06-20,247.783,264.685,247.783,263.635,86314.199494852 -2018-06-21,254.215,262.442,251.83,254.215,68581.920238685 -2018-06-22,255.717,260.788,255.112,257.204,42595.458072752 -2018-06-25,254.365,261.695,254.365,258.697,31024.255910768 -2018-06-26,257.808,260.201,252.116,253.619,37274.642207419 -2018-06-27,251.973,254.215,250.78,253.619,43080.998243915 -2018-06-28,250.478,253.619,247.338,247.934,70769.3667611 -2018-06-29,247.186,252.267,246.741,249.436,80112.870365753 -2018-07-02,247.481,254.81,244.047,251.528,127471.90519549 -2018-07-03,251.226,254.961,250.025,254.071,35950.098683497 -2018-07-04,254.508,256.91,254.215,256.91,19269.403839485 -2018-07-05,256.01,259.151,251.226,251.226,25331.108722472 -2018-07-06,251.226,252.871,246.59,248.387,70869.996848387 -2018-07-09,250.78,251.074,247.043,247.934,33316.106148744 -2018-07-10,248.236,257.656,245.39,257.204,70747.98286755 -2018-07-11,253.021,256.162,251.226,253.769,46189.210065011 -2018-07-12,253.619,258.547,253.173,256.759,27703.463030277 -2018-07-13,257.204,258.11,247.783,252.418,60351.63697465 -2018-07-16,253.021,253.173,246.892,246.892,23149.951580513 -2018-07-17,250.478,250.923,242.4,245.54,87178.360369435 -2018-07-18,246.138,248.984,244.047,246.59,36581.552481227 -2018-07-19,245.238,247.186,242.551,245.238,85877.716491243 -2018-07-20,245.986,247.043,243.149,245.238,84085.243061432 -2018-07-23,247.481,248.236,245.39,248.236,102781.05540338 -2018-07-24,248.529,259.596,248.085,259.445,67091.337070738 -2018-07-25,259.445,266.775,259.301,266.179,128575.06252737 -2018-07-26,264.534,269.169,261.838,268.722,68106.443076251 -2018-07-27,268.722,268.873,265.431,265.725,49469.750910586 -2018-07-30,265.877,274.097,264.685,273.358,52283.619726366 -2018-07-31,265.137,277.095,264.088,274.247,82148.113881146 -2018-08-01,275.901,282.778,271.116,282.778,81611.000790248 -2018-08-02,279.941,280.235,273.963,276.641,47567.842260851 -2018-08-03,277.095,278.143,271.569,277.245,36851.995840813 -2018-08-06,277.245,279.034,274.097,277.396,79106.569492877 -2018-08-07,274.399,281.578,274.399,280.091,37893.517244239 -2018-08-08,278.891,278.891,273.056,275.297,78018.50667408 -2018-08-09,273.056,273.206,268.269,271.855,48138.918006208 -2018-08-10,266.926,269.915,260.939,261.838,54832.076686925 -2018-08-13,261.091,267.077,257.958,264.836,42343.882854533 -2018-08-14,264.836,266.926,258.11,259.748,34795.368431872 -2018-08-16,259.748,261.695,258.11,259.445,61993.165273529 -2018-08-17,257.354,257.958,253.173,255.717,52227.015302267 -2018-08-20,255.717,261.393,255.717,260.201,51033.290891818 -2018-08-21,262.442,269.915,260.939,267.967,59359.172738776 -2018-08-22,266.926,278.739,266.926,276.641,134138.64847829 -2018-08-23,276.641,284.122,273.358,284.122,107818.84914821 -2018-08-24,280.687,285.029,276.052,279.486,98303.016519079 -2018-08-27,280.091,286.515,279.638,284.122,66866.177250431 -2018-08-28,286.07,287.119,282.93,284.878,145040.6605598 -2018-08-29,286.221,286.817,283.374,284.122,260841.99138211 -2018-08-30,284.878,284.878,280.982,281.88,95155.810539159 -2018-08-31,281.88,283.073,277.095,281.132,72383.221785974 -2018-09-03,280.537,283.971,279.941,283.224,39102.336167781 -2018-09-04,282.627,283.676,280.83,281.88,174249.80127113 -2018-09-05,281.88,283.073,277.547,278.143,128664.37172983 -2018-09-06,279.638,285.767,278.143,281.132,113163.56465928 -2018-09-07,283.374,283.374,275.599,277.993,81619.805922886 -2018-09-10,276.641,283.374,274.852,283.374,44442.02017448 -2018-09-11,280.537,283.526,273.206,279.184,94850.146649023 -2018-09-12,275.003,283.374,265.877,265.877,272694.9577885 -2018-09-13,266.179,280.982,266.179,277.698,61966.749875616 -2018-09-14,278.891,280.091,275.599,277.993,81324.205041478 -2018-09-17,276.641,277.396,269.024,270.965,99497.998805619 -2018-09-18,270.663,275.154,270.663,274.55,47522.558721571 -2018-09-19,275.154,278.589,268.118,278.589,110187.42982774 -2018-09-20,278.891,286.363,277.245,281.284,131656.85895055 -2018-09-21,283.073,285.616,278.295,279.184,820579.24165414 -2018-09-24,282.484,282.484,275.154,276.491,54994.342702676 -2018-09-25,278.891,284.122,276.052,283.374,59681.189018097 -2018-09-26,281.88,282.627,279.034,282.484,27316.037194221 -2018-09-27,278.143,283.374,275.599,282.03,55749.068357333 -2018-09-28,282.03,283.526,280.687,280.83,115109.4989722 -2018-10-01,283.676,284.122,279.034,279.789,61390.642625895 -2018-10-02,276.347,279.034,274.55,277.245,50011.895505848 -2018-10-03,278.143,283.676,274.399,274.399,51576.69336317 -2018-10-04,273.358,274.097,270.513,270.513,41440.727821127 -2018-10-05,272.61,272.61,267.228,267.967,42742.62957541 -2018-10-08,267.077,270.663,264.685,266.926,39366.490146911 -2018-10-09,267.825,269.169,262.14,266.481,71159.308349339 -2018-10-10,268.873,268.873,262.14,264.382,64750.42966521 -2018-10-11,259.151,262.442,256.162,258.547,97182.248921913 -2018-10-12,261.695,263.182,257.958,260.646,91227.463506669 -2018-10-15,260.502,262.895,256.312,261.989,51750.280263742 -2018-10-16,262.291,266.028,260.788,266.028,54777.988015007 -2018-10-17,266.926,268.42,257.204,260.352,72437.310457892 -2018-10-18,260.352,262.744,258.11,261.242,39031.89510668 -2018-10-19,264.836,266.33,256.608,266.33,64911.437804869 -2018-10-22,267.228,267.674,255.112,257.808,48444.581896344 -2018-10-23,257.656,257.656,252.719,254.81,49476.040291042 -2018-10-24,253.316,257.506,252.871,253.769,70849.870830929 -2018-10-25,250.78,255.717,250.478,254.215,41372.802512208 -2018-10-26,254.961,255.414,247.338,247.632,47444.570403923 -2018-10-29,248.236,254.071,248.236,253.316,37952.637420521 -2018-10-30,253.173,254.81,249.873,253.021,42291.052058707 -2018-10-31,255.717,255.717,249.286,254.508,93545.729142557 -2018-11-02,258.547,264.534,256.01,264.534,80398.408238432 -2018-11-05,261.091,272.46,260.201,268.571,58700.045667042 -2018-11-06,269.915,271.712,265.877,269.319,39658.317400045 -2018-11-07,270.217,277.993,267.228,274.852,82019.810519854 -2018-11-08,276.793,277.396,272.904,276.943,34131.209855773 -2018-11-09,276.203,276.203,264.382,264.382,30785.25945346 -2018-11-13,264.382,277.698,264.382,274.097,58827.091152243 -2018-11-14,275.449,277.245,271.569,274.399,78190.83569856 -2018-11-15,274.097,276.641,265.574,265.574,29177.693809041 -2018-11-16,268.873,270.513,254.215,258.697,146870.87027235 -2018-11-19,257.808,263.635,256.162,263.039,44722.526542794 -2018-11-20,258.697,265.725,255.566,255.566,38746.357234001 -2018-11-21,259.445,271.418,257.354,264.382,64546.653738452 -2018-11-22,264.088,271.418,262.593,266.028,53813.197053138 -2018-11-23,262.895,266.179,261.393,263.039,30072.04370981 -2018-11-26,263.937,266.179,258.253,262.442,42161.490821324 -2018-11-27,262.14,262.593,259.151,262.291,47943.947212088 -2018-11-28,261.695,265.28,261.695,263.333,69725.329605491 -2018-11-29,265.28,274.399,263.937,274.399,97009.919897434 -2018-11-30,272.158,274.399,265.28,266.028,140797.84450454 -2018-12-03,272.904,272.904,266.179,270.513,63430.917645651 -2018-12-04,270.368,272.761,265.431,272.761,98055.214929133 -2018-12-05,267.523,278.143,265.877,274.55,67091.337070738 -2018-12-06,271.712,274.399,263.937,263.937,94050.137455086 -2018-12-07,267.523,267.674,259.301,259.445,69208.34253205 -2018-12-10,256.162,262.291,256.162,256.91,30121.100877363 -2018-12-11,258.697,266.33,258.697,258.849,40794.179510304 -2018-12-12,261.695,267.523,255.717,267.523,62028.38580408 -2018-12-13,266.775,270.513,263.786,267.967,59062.313981277 -2018-12-14,265.725,271.855,262.744,270.815,47977.909866548 -2018-12-17,270.815,273.661,270.066,271.418,53873.57510551 -2018-12-18,268.571,277.396,268.571,276.641,102481.6808937 -2018-12-19,277.095,280.091,273.811,278.891,65497.60806332 -2018-12-20,273.206,278.589,272.308,277.547,55471.077741201 -2018-12-21,275.154,277.993,267.825,272.904,219787.43152095 -2018-12-27,272.904,275.003,263.333,263.635,50169.130017235 -2018-12-28,265.137,271.418,264.088,267.825,36724.950355612 -2019-01-02,264.685,277.396,261.989,277.396,46156.505286642 -2019-01-03,273.661,275.003,267.967,268.42,61488.756960999 -2019-01-04,270.663,273.358,267.967,269.764,75519.106881075 -2019-01-07,273.508,276.052,270.217,276.052,60115.156269524 -2019-01-08,276.943,277.547,271.569,275.003,60027.104943148 -2019-01-09,277.396,278.891,273.206,276.347,50764.105408324 -2019-01-10,272.308,278.143,269.915,278.143,51859.715483667 -2019-01-11,278.143,281.427,275.003,277.547,104762.21024685 -2019-01-14,275.154,278.143,272.006,275.449,72998.323194519 -2019-01-15,279.336,279.486,271.569,278.143,53796.844663953 -2019-01-16,278.143,280.385,275.599,278.891,70127.849954641 -2019-01-17,278.891,282.778,273.358,274.399,78574.487906344 -2019-01-18,278.295,282.627,275.003,278.589,126816.55175202 -2019-01-21,278.739,281.132,276.052,280.385,33148.808628628 -2019-01-22,276.793,282.93,276.641,280.235,69088.844303396 -2019-01-23,278.589,285.465,278.143,284.727,108416.34029148 -2019-01-24,286.363,288.462,282.182,286.515,118488.15415288 -2019-01-25,289.361,289.655,279.941,279.941,92442.571810667 -2019-01-28,282.627,284.122,278.891,280.385,78608.450560803 -2019-01-29,281.427,281.427,277.245,277.396,70141.686591643 -2019-01-30,275.901,276.943,267.674,268.42,98719.373505232 -2019-01-31,269.915,280.385,269.915,279.486,108310.67869983 -2019-02-01,278.143,283.374,277.841,282.778,43021.878067634 -2019-02-04,281.88,285.029,278.589,281.427,34678.3859554 -2019-02-05,280.982,283.224,276.793,282.627,40355.180754512 -2019-02-06,281.88,287.119,280.091,284.122,50972.912839445 -2019-02-07,283.374,285.163,280.537,282.03,31524.890595025 -2019-02-08,278.891,284.122,277.993,280.385,39101.07829169 -2019-02-11,279.184,283.526,279.184,282.03,28127.367272977 -2019-02-12,282.03,285.314,282.03,283.676,53809.423424864 -2019-02-13,284.122,285.465,281.132,283.82,53527.659180459 -2019-02-14,284.878,284.878,277.841,277.841,51021.970006998 -2019-02-15,276.203,286.665,275.297,285.767,54166.660234736 -2019-02-18,283.374,288.311,283.374,286.07,47146.453770334 -2019-02-19,287.119,287.119,278.143,280.385,78490.210208241 -2019-02-20,282.627,286.363,280.235,285.163,85767.023395225 -2019-02-21,284.122,288.009,279.789,282.332,99067.805182464 -2019-02-22,284.122,287.858,283.526,284.878,79403.428250376 -2019-02-25,287.269,287.858,284.576,286.363,48482.318179076 -2019-02-26,286.363,286.665,283.374,283.676,65388.172843394 -2019-02-27,285.616,286.363,282.182,282.93,62540.341373155 -2019-02-28,277.698,286.665,277.396,281.427,461197.75304782 -2019-03-01,282.627,288.907,281.88,287.556,118368.65592423 -2019-03-04,288.613,288.613,280.385,284.122,96736.960785666 -2019-03-05,281.132,288.311,280.687,282.182,122476.87923774 -2019-03-06,284.122,287.269,281.427,284.878,57795.632757545 -2019-03-07,285.919,287.858,283.374,286.07,37784.082024313 -2019-03-08,283.971,285.029,278.891,279.184,78421.02702323 -2019-03-11,280.83,281.427,276.203,276.347,104106.85680339 -2019-03-12,279.941,281.728,277.396,281.284,46052.101571082 -2019-03-13,281.284,284.576,279.336,283.82,40779.084997211 -2019-03-14,285.314,288.16,284.273,287.707,74595.82583021 -2019-03-15,288.009,293.248,287.556,289.512,254104.8070382 -2019-03-18,289.361,294.592,286.363,294.592,32719.872881565 -2019-03-19,294.592,296.086,292.795,294.592,51023.227883089 -2019-03-20,293.097,298.034,293.097,298.034,52305.003619915 -2019-03-21,298.185,298.185,294.592,295.339,88501.646017266 -2019-03-22,292.946,293.996,287.858,291.149,45589.203169558 -2019-03-25,290.856,292.644,285.029,291.452,48115.018360477 -2019-03-26,290.1,292.199,287.119,290.1,37431.876718806 -2019-03-27,292.644,292.644,280.982,280.982,49738.936394081 -2019-03-28,280.982,283.676,280.982,281.427,34773.984538323 -2019-03-29,283.971,286.363,281.427,284.878,65467.419037134 -2019-04-01,285.919,287.269,281.284,282.03,33955.10720302 -2019-04-02,284.122,293.845,283.224,291.007,67576.8772419 -2019-04-03,294.441,296.237,290.1,293.097,35648.208421634 -2019-04-04,289.512,296.532,288.907,289.361,58634.636110305 -2019-04-05,291.754,296.985,286.967,287.269,93564.597283924 -2019-04-08,284.273,288.462,284.273,286.817,39940.081644451 -2019-04-09,289.361,293.55,286.363,292.35,40443.232080889 -2019-04-10,292.35,297.43,290.1,296.683,80551.869121545 -2019-04-11,296.835,296.835,291.007,293.097,32474.587043802 -2019-04-12,295.188,295.188,288.613,288.613,32620.500670368 -2019-04-15,288.907,294.29,288.613,292.35,34618.007903027 -2019-04-16,293.55,296.086,290.554,296.086,46014.365288349 -2019-04-17,293.996,305.062,293.996,300.276,71833.529934166 -2019-04-18,297.137,299.671,295.036,297.732,33382.773581572 -2019-04-23,294.886,300.578,294.743,299.075,40371.533143696 -2019-04-24,299.075,299.075,293.399,298.773,79848.716386623 -2019-04-25,298.773,298.773,293.248,295.188,68337.892277012 -2019-04-26,295.792,299.075,294.29,298.924,70644.837028081 -2019-04-29,300.722,304.76,298.034,300.578,54019.488732077 -2019-04-30,302.819,304.315,291.754,296.683,89833.736797737 -2019-05-02,298.185,303.559,295.792,298.471,55809.446409705 -2019-05-06,301.469,301.469,288.756,290.1,55759.131366061 -2019-05-07,292.795,295.491,284.273,285.767,73278.829562834 -2019-05-08,288.907,288.907,279.034,280.235,86323.00462749 -2019-05-09,278.143,281.88,276.641,276.641,85881.490119515 -2019-05-10,279.638,285.465,275.297,275.75,64524.011968813 -2019-05-13,276.793,278.739,270.066,275.003,55500.008891297 -2019-05-14,275.154,279.789,272.904,275.297,73355.560004391 -2019-05-15,275.154,276.347,270.066,272.158,42880.995945431 -2019-05-16,273.963,276.052,267.967,275.154,83568.255987992 -2019-05-17,276.641,276.641,269.915,272.006,47096.13872669 -2019-05-20,272.904,280.982,271.116,280.235,46837.016251925 -2019-05-21,280.091,280.091,271.712,276.052,63404.502247738 -2019-05-22,277.547,289.059,276.052,285.465,71931.644269271 -2019-05-23,285.465,285.465,278.589,280.235,52715.071225611 -2019-05-24,280.385,282.627,276.641,278.891,73124.110803629 -2019-05-27,278.143,282.778,277.841,281.132,20326.019756005 -2019-05-28,282.182,285.314,277.396,277.396,279495.03593696 -2019-05-29,277.555,283.239,276.45,281.499,84748.143761438 -2019-05-30,280.712,290.982,280.712,290.664,110255.35513666 -2019-05-31,287.659,289.877,286.085,288.454,117291.91399025 -2019-06-03,288.613,289.401,282.763,286.085,70540.43331252 -2019-06-04,286.873,296.031,283.08,288.454,72961.844787878 -2019-06-05,287.19,288.924,282.763,285.29,44477.24070503 -2019-06-06,284.504,293.511,281.975,292.556,71897.681614811 -2019-06-07,291.292,298.718,290.823,297.773,43244.522135757 -2019-06-10,297.614,298.25,291.928,294.139,41830.669409366 -2019-06-11,295.402,299.195,291.928,297.144,52699.976712519 -2019-06-12,297.773,297.773,291.452,297.454,62098.826865181 -2019-06-13,295.721,302.827,293.821,301.087,74091.417517682 -2019-06-14,299.824,302.827,296.667,299.982,47589.226154399 -2019-06-17,298.559,300.617,293.351,294.775,29114.800004487 -2019-06-18,295.402,296.508,292.397,294.298,63027.139420409 -2019-06-19,295.721,300.777,294.298,299.671,59717.667424738 -2019-06-21,300.928,302.04,292.397,292.556,205794.81788361 -2019-06-24,293.033,298.09,291.928,296.667,28283.343908272 -2019-06-25,294.775,295.721,288.613,292.715,36865.832477814 -2019-06-26,293.98,294.457,290.823,291.928,37438.166099262 -2019-06-27,291.452,298.409,291.452,297.773,53326.399005884 -2019-06-28,296.985,297.614,292.556,292.875,38054.525383898 -2019-07-01,293.821,300.777,292.088,292.088,29547.509379823 -2019-07-02,293.821,295.563,291.611,294.139,61078.689355303 -2019-07-03,292.247,293.98,290.028,292.088,47416.89712992 -2019-07-04,292.247,292.247,288.764,290.823,32156.344392754 -2019-07-05,292.247,292.247,285.29,286.244,30070.785833719 -2019-07-08,286.713,287.977,284.821,287.977,25606.583586423 -2019-07-09,290.664,290.664,281.499,284.186,50459.699394278 -2019-07-10,284.186,287.19,283.08,283.558,72057.431878381 -2019-07-11,287.031,287.031,281.188,282.135,34501.025426555 -2019-07-12,284.345,284.345,275.496,275.496,33069.562434889 -2019-07-15,275.814,280.084,275.337,279.606,62527.762612244 -2019-07-16,279.606,282.453,277.865,281.499,27625.47471263 -2019-07-17,280.393,280.393,274.073,279.606,44371.579113378 -2019-07-18,276.45,282.603,274.868,279.447,45956.502988158 -2019-07-19,276.6,282.922,275.974,281.658,42077.213123221 -2019-07-22,282.922,288.136,280.712,288.136,56513.857020718 -2019-07-23,280.084,282.294,275.186,278.819,219766.0476274 -2019-07-24,280.235,280.235,276.132,276.45,124382.56151575 -2019-07-25,276.45,278.501,270.44,271.076,51469.773895427 -2019-07-26,270.917,273.445,269.024,269.336,72254.918424683 -2019-07-29,268.389,268.708,264.438,266.179,61029.63218775 -2019-07-30,264.597,266.498,260.335,260.335,43989.184781686 -2019-07-31,259.389,262.705,255.597,258.594,80774.513189669 -2019-08-01,257.012,261.44,249.277,252.434,79000.907901225 -2019-08-02,251.17,255.438,247.536,251.17,61638.444215841 -2019-08-05,250.224,252.911,247.068,248.013,70193.259511377 -2019-08-06,249.596,251.01,243.903,246.432,101324.43488989 -2019-08-07,246.432,248.332,243.275,245.644,71077.546403418 -2019-08-08,250.065,250.065,245.326,247.377,104066.60476848 -2019-08-09,247.218,248.642,241.375,242.48,57584.309574241 -2019-08-12,245.644,246.113,240.746,240.906,36704.824338154 -2019-08-13,238.536,247.377,235.532,245.167,76739.246689437 -2019-08-14,244.062,246.272,235.055,235.055,90909.220855623 -2019-08-16,236.009,238.378,230.953,232.217,106640.21925086 -2019-08-19,235.373,238.536,231.112,234.428,74998.34617936 -2019-08-20,234.905,238.536,231.421,235.532,69633.50465084 -2019-08-21,236.169,244.062,234.109,237.424,82970.764844722 -2019-08-22,239.642,247.068,236.32,242.797,65739.120272811 -2019-08-23,243.744,248.642,241.216,242.321,92562.070039322 -2019-08-26,241.693,247.068,238.378,244.221,39113.657052601 -2019-08-27,242.957,245.962,232.376,239.324,291364.35473254 -2019-08-28,237.273,239.642,220.054,222.74,131856.86124905 -2019-08-29,224.314,230.476,222.264,229.53,109337.10559017 -2019-08-30,227.16,241.852,227.16,240.906,72683.854171745 -2019-09-02,240.906,240.906,236.796,238.689,23051.837245408 -2019-09-03,236.637,237.901,230.635,235.055,49335.15816884 -2019-09-04,235.532,240.746,233.64,233.95,64895.085415686 -2019-09-05,234.428,239.951,232.376,233.64,37562.695832281 -2019-09-06,234.905,237.742,231.898,236.796,31629.294310585 -2019-09-09,236.796,244.062,236.169,240.906,29665.749732386 -2019-09-10,244.062,244.062,231.74,235.85,62223.3565982 -2019-09-11,237.424,241.375,236.956,241.375,66730.326632593 -2019-09-12,239.165,250.224,239.165,249.436,79519.152850757 -2019-09-13,248.959,252.593,248.013,251.329,56269.829059046 -2019-09-16,249.119,252.275,241.852,251.487,93148.240297772 -2019-09-17,251.965,251.965,244.062,251.806,76145.52917444 -2019-09-18,251.647,253.071,246.113,252.911,80354.382575244 -2019-09-19,249.747,250.224,245.167,246.432,68010.844493327 -2019-09-20,244.539,246.432,238.536,241.216,236534.79379779 -2019-09-23,240.11,247.068,238.22,244.221,66161.766639418 -2019-09-24,247.068,247.068,240.27,244.848,98377.231208453 -2019-09-25,243.275,243.275,238.536,241.375,35324.934266222 -2019-09-26,235.373,248.483,235.373,246.272,79330.471437093 -2019-09-27,246.272,255.907,240.27,249.596,82580.823256482 -2019-09-30,251.965,251.965,240.27,247.695,104711.89520321 -2019-10-01,248.483,249.596,241.852,246.432,104279.18582787 -2019-10-02,242.011,247.377,234.109,234.905,142051.94696736 -2019-10-03,233.791,245.167,213.256,223.686,228201.36469428 -2019-10-04,224.314,229.052,223.997,225.896,296468.81591019 -2019-10-07,225.738,227.478,223.997,226.683,39366.490146911 -2019-10-08,226.056,230.476,224.95,230.006,66542.90309502 -2019-10-09,231.112,231.112,225.579,227.001,28371.395234649 -2019-10-10,225.896,227.947,224.95,224.95,35767.706650288 -2019-10-11,225.109,235.214,225.109,234.586,58647.214871216 -2019-10-14,233.004,236.956,231.421,236.956,39927.50288354 -2019-10-15,236.956,238.22,233.163,233.791,25758.786593444 -2019-10-16,234.905,234.905,230.953,232.686,41058.333489434 -2019-10-17,235.373,237.583,232.057,236.796,75729.172188287 -2019-10-18,234.905,236.796,234.428,236.637,164215.72369246 -2019-10-21,235.214,244.062,235.214,240.906,54160.370854281 -2019-10-22,243.275,252.116,242.639,252.116,143903.54057346 -2019-10-23,249.436,256.066,248.483,252.911,84792.169424627 -2019-10-24,254.333,255.121,247.695,249.436,107802.49675903 -2019-10-25,249.436,249.747,238.847,242.48,113852.8807572 -2019-10-28,240.906,250.542,239.801,249.747,44902.402823821 -2019-10-29,249.436,249.596,245.644,249.596,54161.628730371 -2019-10-30,251.17,251.17,243.744,247.536,40103.605536293 -2019-10-31,248.8,248.8,244.062,247.377,63591.925785311 -2019-11-04,248.8,253.697,248.8,253.539,59762.950964018 -2019-11-05,249.906,253.229,246.432,250.701,103574.77521686 -2019-11-06,248.013,252.752,247.068,252.116,58941.557876532 -2019-11-07,252.275,252.275,247.218,249.596,71785.730642704 -2019-11-08,251.01,251.01,242.957,243.903,40997.955437061 -2019-11-12,244.848,248.013,241.693,242.639,70571.880214797 -2019-11-13,245.962,245.962,237.901,238.378,69249.852443056 -2019-11-14,238.378,243.275,238.378,239.007,44230.696991175 -2019-11-15,238.22,241.375,235.055,237.583,53749.045372492 -2019-11-18,239.642,239.642,233.64,235.691,49639.564182884 -2019-11-19,237.742,237.742,232.686,234.428,49225.722948914 -2019-11-20,232.217,236.796,231.74,234.586,33093.46208062 -2019-11-21,232.217,234.745,227.789,229.37,88904.166366416 -2019-11-22,227.637,234.586,227.637,232.845,33543.781721233 -2019-11-25,235.055,235.055,232.376,234.586,66530.324334109 -2019-11-26,233.64,234.586,231.112,231.898,207152.0661859 -2019-11-27,233.163,233.64,229.37,229.847,50214.413556515 -2019-11-28,229.53,230.476,222.105,222.893,126292.01742204 -2019-11-29,222.105,223.997,215.316,217.207,108124.51303835 -2019-12-02,221.628,225.109,218.631,222.581,165035.85890385 -2019-12-03,220.364,225.579,220.364,224.155,56783.042504214 -2019-12-04,224.155,225.579,219.418,220.364,47081.044213597 -2019-12-05,222.74,225.26,220.523,222.105,64268.66312232 -2019-12-06,224.632,225.896,222.264,223.845,64446.023651164 -2019-12-09,221.787,223.997,215.625,217.207,62576.819779797 -2019-12-10,218.472,219.258,211.523,212.629,85325.508887251 -2019-12-11,213.256,215.784,210.887,214.21,79233.614978078 -2019-12-12,217.207,230.794,215.316,229.052,61769.263329314 -2019-12-13,230.476,236.169,229.53,232.845,72692.659304384 -2019-12-16,231.74,235.691,230.317,235.532,60917.681215643 -2019-12-17,235.532,239.483,234.905,239.007,135054.38227261 -2019-12-18,240.11,240.11,234.109,236.956,153873.46647147 -2019-12-19,238.536,238.689,233.791,234.428,88032.458235288 -2019-12-20,233.004,237.424,232.845,234.586,184486.39690046 -2019-12-23,233.481,239.007,233.004,238.06,35462.042760152 -2019-12-27,236.796,240.746,235.691,240.746,25363.813500841 -2019-12-30,237.742,242.797,235.373,242.797,46048.327942808 -2020-01-02,241.693,245.484,240.11,245.167,53628.289267747 -2020-01-03,244.38,244.848,239.007,242.17,78481.405075604 -2020-01-07,241.693,243.585,237.424,239.007,50947.755317623 -2020-01-08,237.583,237.583,232.845,233.791,54121.376695456 -2020-01-09,238.378,238.689,234.905,238.378,90133.111307417 -2020-01-10,237.742,237.742,234.745,237.583,42667.157009945 -2020-01-13,235.373,239.007,235.373,239.007,65625.911424612 -2020-01-14,236.169,236.479,233.791,233.95,152003.00472402 -2020-01-15,234.745,235.214,231.112,231.898,102779.79752729 -2020-01-16,233.004,238.847,233.004,238.22,70358.041279311 -2020-01-17,235.373,243.903,235.373,242.17,44779.130966893 -2020-01-20,240.11,241.693,232.686,233.322,23069.447510683 -2020-01-21,233.791,233.791,227.16,228.894,57629.59311352 -2020-01-22,231.74,231.74,225.26,226.524,41117.453665715 -2020-01-23,230.476,230.635,226.683,228.266,32811.697836215 -2020-01-24,228.266,231.898,228.266,230.635,28087.115238061 -2020-01-27,227.478,229.37,219.108,219.108,73673.802655438 -2020-01-28,219.577,224.155,218.153,222.581,140617.96822351 -2020-01-29,226.683,232.057,226.683,231.112,219359.75364998 -2020-01-30,231.112,231.581,225.738,226.215,97155.833524 -2020-01-31,228.266,230.006,223.369,226.215,155089.83265156 -2020-02-03,225.579,232.686,222.74,231.421,62601.977301619 -2020-02-04,232.534,243.585,229.052,240.11,135180.16988171 -2020-02-05,241.534,243.275,238.536,242.797,57326.444975566 -2020-02-06,243.903,247.068,240.587,245.326,127636.68696342 -2020-02-07,242.797,248.8,239.951,248.8,105243.97678974 -2020-02-10,248.332,248.8,245.167,247.377,101065.31241512 -2020-02-11,244.848,250.701,244.848,244.848,86577.09559789 -2020-02-12,243.275,245.326,237.583,242.48,45868.451661781 -2020-02-13,242.17,243.116,239.642,241.852,36430.607350296 -2020-02-14,244.848,246.272,240.746,241.216,35470.847892789 -2020-02-17,244.062,244.062,239.801,242.011,31214.195200524 -2020-02-18,239.324,242.48,237.583,237.583,36945.078671553 -2020-02-19,237.901,239.007,233.004,238.378,53103.754937761 -2020-02-20,236.32,239.951,235.691,237.273,36879.669114816 -2020-02-21,238.378,238.689,233.481,234.586,46935.13058703 -2020-02-24,233.004,233.322,223.528,225.896,54253.453685021 -2020-02-25,225.896,226.843,216.261,217.207,107992.43604878 -2020-02-26,220.364,222.264,213.892,217.207,82608.496530486 -2020-02-27,213.733,219.736,203.621,209.313,114455.40340483 -2020-02-28,202.676,208.517,195.249,198.095,197231.19745543 -2020-03-02,205.68,206.785,199.041,205.363,137019.1847269 -2020-03-03,205.363,220.364,203.78,214.997,141973.95864971 -2020-03-04,211.681,218.313,211.681,216.42,67564.298480989 -2020-03-05,213.256,218.313,209.464,210.728,74462.490964555 -2020-03-06,206.467,208.049,195.885,199.201,93889.129315427 -2020-03-09,190.035,191.14,175.98,180.081,153320.00099139 -2020-03-10,180.081,183.564,171.869,174.875,103755.90937398 -2020-03-11,174.875,177.713,162.551,164.762,99514.351194803 -2020-03-12,152.678,153.942,135.935,135.935,127895.80943818 -2020-03-13,139.799,151.096,130.084,147.304,241074.46861055 -2020-03-16,142.177,142.177,124.082,132.851,237290.77732854 -2020-03-17,134.273,162.393,134.273,154.49,207297.97981247 -2020-03-18,152.439,153.464,139.171,150.547,112762.30218622 -2020-03-19,148.019,165.866,145.492,165.866,111105.67937424 -2020-03-20,173.293,190.512,157.893,161.129,349289.54872746 -2020-03-23,150.07,153.545,141.063,141.699,186127.92519934 -2020-03-24,150.07,150.777,138.225,138.384,188000.90269897 -2020-03-25,146.914,146.914,128.67,138.933,237923.48900235 -2020-03-26,136.166,140.356,133.089,140.356,135776.40314889 -2020-03-27,140.595,141.382,135.061,137.35,127449.26342584 -2020-03-30,136.405,137.51,133.487,137.51,72872.53558541 -2020-03-31,138.225,140.834,135.22,137.041,141248.16414516 -2020-04-01,134.353,136.094,130.323,130.721,149152.6575016 -2020-04-02,130.323,130.642,121.244,124.719,255280.92118338 -2020-04-03,122.19,123.922,117.055,120.449,280610.77202976 -2020-04-06,124.4,137.279,124.4,136.563,169296.2852244 -2020-04-07,137.279,143.202,137.279,139.489,189004.68781967 -2020-04-08,139.799,141.222,129.536,130.721,230339.75404914 -2020-04-09,130.958,137.43,128.9,132.533,184376.96168053 -2020-04-14,137.748,139.799,133.328,136.246,213747.11053151 -2020-04-15,137.43,137.43,126.371,126.929,249411.67134232 -2020-04-16,128.351,128.67,124.957,125.585,214332.02291387 -2020-04-17,127.955,128.591,123.215,124.003,163414.45662244 -2020-04-20,124.003,126.61,121.713,125.346,103362.19415746 -2020-04-21,123.613,124.878,119.98,120.059,113550.99049533 -2020-04-22,122.27,122.27,118.875,120.846,131791.4516923 -2020-04-23,121.871,124.003,117.133,118.477,190886.47045195 -2020-04-24,117.691,118.557,114.765,114.765,157959.04801535 -2020-04-27,117.055,120.059,113.343,114.686,216230.15793534 -2020-04-28,113.74,120.767,113.74,118.795,248622.98303322 -2020-04-29,120.767,132.453,117.133,131.118,205155.81682933 -2020-04-30,131.118,134.195,126.062,128.749,196253.82773266 -2020-05-04,126.142,126.142,119.264,119.503,150977.83570977 -2020-05-05,120.767,121.793,116.974,118.08,90646.324752583 -2020-05-06,118.557,119.98,116.267,116.895,106654.05588786 -2020-05-07,118,119.184,115.004,116.895,98184.776166516 -2020-05-08,119.106,119.9,117.372,119.264,57068.580376892 -2020-05-11,120.846,120.846,115.004,115.083,61727.753418307 -2020-05-12,115.869,120.687,111.45,119.106,227812.68098213 -2020-05-13,117.691,124.003,116.188,122.818,141953.83263226 -2020-05-14,120.369,125.426,117.213,119.582,187949.32977924 -2020-05-15,120.687,121.244,115.321,117.055,108925.78010838 -2020-05-18,117.372,121.633,115.162,121.633,182437.31674806 -2020-05-19,124.003,124.003,118.398,120.219,158799.30924421 -2020-05-20,119.9,122.818,118.636,122.19,111368.57547728 -2020-05-21,120.059,122.19,120.059,120.767,67793.231929568 -2020-05-22,120.528,120.926,117.133,117.769,90801.043511788 -2020-05-25,119.503,120.687,117.691,120.139,43145.149924561 -2020-05-26,121.633,131.118,120.29,131.118,232685.69295904 -2020-05-27,131.904,140.753,129.377,134.902,334274.28182806 -2020-05-28,136.563,143.512,126.371,133.566,558663.02409024 -2020-05-29,130.323,130.483,127.326,128.591,451674.37316215 -2020-06-01,131.118,134.273,127.636,130.323,106888.0208408 -2020-06-02,131.508,131.984,128.351,129.218,212255.26948747 -2020-06-03,131.746,135.458,129.218,133.876,172398.20766503 -2020-06-04,134.273,140.356,131.269,140.276,230177.4880334 -2020-06-05,141.382,146.755,141.382,145.961,249635.57328655 -2020-06-08,145.961,153.545,144.307,151.573,233333.49914595 -2020-06-09,154.022,155.126,145.731,147.701,156883.56395747 -2020-06-10,147.701,147.94,142.566,143.751,155970.34591533 -2020-06-12,135.856,140.595,133.566,137.199,165889.95676971 -2020-06-15,133.487,137.986,132.692,137.041,168103.81869004 -2020-06-16,141.382,144.776,139.011,142.018,113099.41297863 -2020-06-17,142.327,144.776,140.992,144.228,147535.02884845 -2020-06-18,144.697,144.697,138.853,139.878,113377.40359476 -2020-06-19,141.382,143.91,138.615,143.202,476912.39905388 -2020-06-22,142.963,146.597,139.011,144.466,140936.21087456 -2020-06-23,146.675,150.388,145.095,147.542,118977.46795232 -2020-06-24,147.542,149.203,142.486,142.486,63926.520825542 -2020-06-25,141.382,146.914,138.066,145.333,59218.290616573 -2020-06-26,143.751,145.173,139.489,140.595,75215.958743121 -2020-06-29,140.276,144.856,136.015,142.248,66190.697789514 -2020-06-30,142.177,142.963,136.802,138.543,67064.921672825 -2020-07-01,138.225,139.33,135.458,137.827,107028.90296301 -2020-07-02,137.827,140.515,137.041,138.225,185453.70361451 -2020-07-03,138.543,139.33,135.458,137.041,55701.269065872 -2020-07-06,139.011,141.779,137.279,137.35,110583.66079644 -2020-07-07,137.43,138.146,134.273,134.831,83970.776337142 -2020-07-08,133.717,135.617,132.851,134.114,56823.294539128 -2020-07-09,134.433,135.299,133.089,133.328,88626.175750285 -2020-07-10,132.302,133.487,131.269,132.692,122137.25269315 -2020-07-13,135.379,137.827,132.93,135.458,116734.67488189 -2020-07-14,134.353,135.22,130.799,131.196,99744.542519474 -2020-07-15,132.533,132.851,129.139,130.084,165666.0548255 -2020-07-16,131.038,131.508,127.246,130.006,90764.565105147 -2020-07-17,130.323,131.904,128.351,131.428,102548.34832652 -2020-07-20,129.854,131.746,126.371,128.033,156003.0506937 -2020-07-21,130.403,134.981,128.432,134.195,170552.9034394 -2020-07-22,133.248,134.035,130.483,130.799,46414.369885316 -2020-07-23,131.508,131.586,127.636,128.51,172730.28695308 -2020-07-24,127.008,128.9,126.531,127.485,58146.580186961 -2020-07-27,127.246,128.591,125.426,127.008,56484.925870624 -2020-07-28,125.664,128.193,125.037,126.062,72179.445859217 -2020-07-29,128.113,128.591,122.818,124.48,61783.099966317 -2020-07-30,122.818,123.136,116.107,119.661,128767.51756931 -2020-07-31,122.031,122.031,118.159,118.795,144006.68641293 -2020-08-03,118.875,121.164,116.577,120.449,86144.386222554 -2020-08-04,121.323,123.693,121.323,121.871,66342.900796536 -2020-08-05,122.818,125.346,120.528,122.507,95545.752127398 -2020-08-06,122.429,124.4,119.582,121.474,82251.259720615 -2020-08-07,121.474,122.19,119.264,119.9,68871.231739637 -2020-08-10,120.846,122.738,119.184,121.633,26587.726937477 -2020-08-11,122.588,128.113,121.244,127.565,70451.124110052 -2020-08-12,127.715,130.958,124.639,126.61,73014.675583704 -2020-08-13,127.008,128.591,125.982,127.955,55001.889959223 -2020-08-14,126.371,126.452,124.4,126.221,25683.314027978 -2020-08-17,127.167,127.246,123.454,124.48,17990.143854842 -2020-08-18,123.374,126.69,122.818,124.797,56284.92357214 -2020-08-19,124.4,126.221,123.215,123.693,68312.73475519 -2020-08-20,122.507,123.772,120.449,120.528,90651.356256948 -2020-08-21,123.136,123.533,121.244,123.057,44543.908137859 -2020-08-24,124.48,124.957,122.818,124.241,49062.199057072 -2020-08-25,124.4,125.745,122.349,122.818,34455.741887276 -2020-08-26,123.215,124.003,122.667,123.852,31053.187060864 -2020-08-27,123.852,124.082,121.793,122.818,35775.253906835 -2020-08-28,123.454,124.957,120.926,121.474,40775.311368938 -2020-08-31,121.554,122.667,118.716,119.661,120894.47111515 -2020-09-01,120.449,120.449,114.765,115.553,133549.96246765 -2020-09-02,115.632,119.503,114.765,116.895,86172.059496559 -2020-09-03,118.477,120.219,116.346,117.451,54824.529430378 -2020-09-04,116.895,117.61,114.138,114.138,72025.984976103 -2020-09-07,114.138,116.029,114.138,114.686,32132.444747023 -2020-09-08,115.321,116.895,109.47,110.656,70030.993495626 -2020-09-09,110.814,115.553,110.814,115.321,96119.343624938 -2020-09-10,115.321,117.61,113.104,115.79,57898.778597014 -2020-09-11,116.506,120.369,115.321,118.954,119751.06174834 -2020-09-14,121.323,121.871,116.506,118.398,62661.097477901 -2020-09-15,120.767,120.767,117.769,120.139,97042.624675801 -2020-09-16,120.687,120.687,117.055,118.477,45357.753968797 -2020-09-17,116.577,120.29,116.577,120.139,61277.433777696 -2020-09-18,120.059,120.059,116.974,118.159,163152.81839549 -2020-09-21,117.055,117.451,113.262,114.288,85516.706053098 -2020-09-22,114.765,115.869,112.237,112.944,43936.353985859 -2020-09-23,115.242,116.107,111.76,111.76,52453.432998664 -2020-09-24,110.973,112.237,110.186,110.575,55359.126769094 -2020-09-25,110.656,111.76,109.63,110.575,67869.962371125 -2020-09-28,111.609,115.632,110.575,115.632,43009.299306723 -2020-09-29,114.527,115.242,111.211,111.689,35290.971611763 -2020-09-30,111.37,113.66,110.734,112.635,44928.818221733 -2020-10-01,114.138,114.138,111.53,112.555,25576.394560235 -2020-10-02,110.894,114.527,109.948,114.138,47458.407040925 -2020-10-05,113.74,118.08,113.66,117.293,79271.351260811 -2020-10-06,117.691,122.429,116.895,122.429,75865.022806126 -2020-10-07,123.136,124.32,120.059,122.429,100494.23666977 -2020-10-08,123.215,123.693,120.369,121.474,93955.796748254 -2020-10-09,120.219,121.713,115.711,116.895,66595.733890845 -2020-10-12,117.531,117.531,115.472,116.506,77033.589694753 -2020-10-13,116.107,116.107,109.55,110.496,120927.17589352 -2020-10-14,110.575,112.396,107.817,109.001,197190.94542052 -2020-10-15,108.365,108.843,102.84,104.263,157886.09120206 -2020-10-16,105.05,108.763,102.521,107.976,84004.738991601 -2020-10-19,108.365,110.575,101.655,102.84,99791.083934844 -2020-10-20,103.468,107.578,101.576,102.204,161918.84195012 -2020-10-21,104.263,104.493,98.1017,101.655,170536.55105022 -2020-10-22,101.099,105.447,99.8351,105.05,180444.84101977 -2020-10-23,103.468,108.444,103.468,106.632,174807.04037949 -2020-10-26,104.493,107.34,104.024,105.598,89832.478921645 -2020-10-27,108.365,110.106,101.099,102.602,118987.53096105 -2020-10-28,103.468,105.368,97.2277,99.8351,177888.83680267 -2020-10-29,100.232,101.576,97.3869,98.7305,133605.30901567 -2020-10-30,97.3073,100.232,94.7786,97.1481,166671.09782228 -2020-11-02,97.7054,106.473,96.4406,103.627,100369.70693675 -2020-11-03,103.706,112.944,103.706,112.157,125500.81336074 -2020-11-04,111.37,113.898,107.181,112.635,99494.225177347 -2020-11-05,113.66,117.133,109.55,117.133,110052.837086 -2020-11-06,114.765,116.657,110.734,114.209,118503.24866597 -2020-11-09,115.472,126.849,110.894,126.61,264681.02921213 -2020-11-10,127.167,135.935,124.4,135.22,273242.13388813 -2020-11-12,135.22,139.171,131.904,136.563,268281.07058485 -2020-11-13,136.563,136.563,132.851,135.299,85067.644288576 -2020-11-16,136.324,141.143,136.324,140.992,119977.47944474 -2020-11-17,138.773,142.018,136.484,141.46,111767.32219816 -2020-11-18,138.773,142.018,137.907,138.384,74608.404591121 -2020-11-19,138.225,139.011,134.035,135.22,174209.54923621 -2020-11-20,134.592,140.753,133.876,140.753,106821.35340798 -2020-11-23,141.063,143.361,139.409,141.859,84592.167126143 -2020-11-24,141.938,142.963,139.011,142.097,116883.10426064 -2020-11-25,143.282,145.014,140.674,143.751,120449.1829789 -2020-11-26,145.253,145.65,143.751,145.014,125475.65583891 -2020-11-27,144.546,145.412,140.912,144.466,85536.832070556 -2020-11-30,142.327,142.884,136.246,137.43,269577.94083477 -2020-12-01,137.43,141.222,137.199,139.011,48764.082423483 -2020-12-02,139.011,141.779,138.066,141.779,139532.42115691 -2020-12-03,141.699,141.699,136.643,138.933,97648.92095171 -2020-12-04,140.037,145.253,139.409,144.856,95697.955134421 -2020-12-07,144.856,145.492,140.753,143.751,73755.564601359 -2020-12-08,144.546,146.04,142.725,145.881,77958.128621708 -2020-12-09,146.04,154.808,145.333,148.885,148055.78955017 -2020-12-10,149.832,150.229,146.12,149.442,62496.315709967 -2020-12-11,147.701,149.752,144.228,148.567,73778.206370998 -2020-12-14,149.593,150.15,145.731,146.358,56579.266577456 -2020-12-15,145.731,147.145,144.307,146.914,36319.914254279 -2020-12-16,148.258,150.858,147.145,147.622,62462.353055508 -2020-12-17,147.542,150.07,141.143,142.804,89887.825469653 -2020-12-18,144.776,147.542,142.646,142.646,245780.18306734 -2020-12-21,142.177,142.177,136.246,139.25,78517.883482245 -2020-12-22,139.011,146.199,138.225,145.412,56162.909591303 -2020-12-23,144.307,146.358,142.963,145.014,46086.06422554 -2020-12-28,146.914,150.858,146.437,150.547,47609.352171857 -2020-12-29,151.652,152.042,148.885,151.971,59450.997693425 -2020-12-30,150.07,151.175,146.516,146.675,72623.476119373 -2021-01-04,147.304,149.522,145.412,147.304,57417.012054125 -2021-01-05,146.914,150.858,146.12,146.755,82958.186083811 -2021-01-07,151.652,157.973,149.203,157.973,106963.49340627 -2021-01-08,159.548,169.818,158.124,166.343,129532.3062327 -2021-01-11,167.449,175.344,164.285,167.917,102887.97487112 -2021-01-12,169.5,170.287,158.76,160.184,63773.059942428 -2021-01-13,160.652,162.711,153.464,157.178,137104.72030109 -2021-01-14,157.973,163.338,157.973,161.916,79456.259046202 -2021-01-15,160.501,163.498,154.49,155.674,100621.28215497 -2021-01-18,156.391,159.548,154.49,159.236,76086.408998158 -2021-01-19,160.342,161.916,154.49,154.49,76073.830237247 -2021-01-20,154.022,155.913,150.936,153.386,76143.013422257 -2021-01-21,154.1,155.445,146.12,147.542,132493.34655113 -2021-01-22,146.12,155.286,145.333,153.155,79550.599753034 -2021-01-25,153.624,154.181,148.488,151.413,93793.530732503 -2021-01-26,150.388,152.439,146.675,150.388,63929.036577724 -2021-01-27,147.304,149.673,142.566,143.512,114532.13384639 -2021-01-28,142.566,144.856,142.248,143.751,181002.08012812 -2021-01-29,143.044,148.488,142.248,143.282,198609.82965127 -2021-02-01,143.361,153.624,142.725,151.573,137648.12277244 -2021-02-02,151.652,153.783,148.329,149.673,73921.604245384 -2021-02-03,150.07,154.888,146.279,152.678,136610.37499728 -2021-02-04,151.096,151.652,147.304,147.304,67535.367330894 -2021-02-05,147.701,153.075,147.701,151.89,44333.842830645 -2021-02-08,150.936,152.439,150.07,150.15,76618.490584692 -2021-02-09,150.15,151.413,148.488,150.15,31048.155556499 -2021-02-10,150.468,150.858,148.258,149.045,38023.078481621 -2021-02-11,149.911,155.126,148.885,154.57,77736.742429675 -2021-02-12,154.649,155.126,150.468,154.888,78780.779585284 -2021-02-15,155.286,166.343,154.808,164.602,185337.97901412 -2021-02-16,165.549,178.507,164.285,177.401,258347.62309347 -2021-02-17,176.138,176.766,169.659,172.975,334535.92005501 -2021-02-18,172.188,178.507,170.136,174.715,178042.29768577 -2021-02-19,173.929,174.079,169.031,171.241,162425.76601484 -2021-02-22,169.031,169.182,164.602,166.025,143214.22447553 -2021-02-23,163.656,167.917,158.124,161.758,145395.3816175 -2021-02-24,162.551,170.446,161.916,167.449,152630.68489347 -2021-02-25,167.767,170.446,164.602,168.236,156052.10786126 -2021-02-26,167.449,169.182,163.498,166.185,518761.9366046 -2021-03-01,167.449,172.505,165.707,170.605,134832.99608057 -2021-03-02,171.4,173.134,168.553,171.4,94165.862055468 -2021-03-03,172.815,175.344,169.182,172.664,70659.931541174 -2021-03-04,172.664,174.715,169.031,173.611,90055.122989768 -2021-03-05,172.815,172.975,169.182,169.977,113457.90766459 -2021-03-08,171.551,174.398,169.5,172.664,69815.896684049 -2021-03-09,173.293,175.185,171.4,173.77,109135.84541559 -2021-03-10,174.079,175.185,171.869,173.611,117313.2978838 -2021-03-11,174.398,174.556,170.605,172.028,54643.395273261 -2021-03-12,172.028,172.815,170.287,172.664,100139.51561208 -2021-03-15,173.611,175.033,170.136,171.4,79160.658164795 -2021-03-16,172.975,173.77,168.236,169.818,39834.420052798 -2021-03-17,169.182,171.241,161.916,163.498,148901.08228338 -2021-03-18,164.602,171.4,164.602,171.083,61486.241208818 -2021-03-19,171.241,171.241,164.285,165.707,210154.61641534 -2021-03-22,165.549,169.818,163.498,164.921,56096.242158476 -2021-03-23,165.866,170.763,163.815,168.553,45189.19857259 -2021-03-24,165.398,167.449,163.815,164.602,102318.15700186 -2021-03-25,166.502,167.608,161.916,167.608,59624.584593997 -2021-03-26,169.031,173.77,167.131,171.4,139249.3990364 -2021-03-29,170.605,172.664,169.818,172.028,56259.766050318 -2021-03-30,172.028,173.929,171.4,172.975,38367.736530582 -2021-03-31,173.77,174.238,171.4,172.664,79327.95568491 -2021-04-01,171.869,172.028,168.076,169.031,35679.655323911 -2021-04-06,169.341,173.451,167.608,173.372,108594.95869642 -2021-04-07,171.551,174.159,170.605,170.605,43826.918765935 -2021-04-08,171.4,171.551,165.707,166.733,80210.984700859 -2021-04-09,166.583,167.528,165.08,166.583,72361.837892426 -2021-04-12,166.583,166.583,163.1,164.523,87812.329919346 -2021-04-13,164.602,166.972,164.134,166.343,54805.661289012 -2021-04-14,167.449,168.872,164.841,167.449,50923.855671892 -2021-04-15,165.947,167.846,164.921,166.424,43424.398416784 -2021-04-16,166.733,167.449,164.523,167.29,43453.329566879 -2021-04-19,167.29,168.951,165.628,165.866,75993.326167417 -2021-04-20,165.866,168.634,164.523,167.687,47733.881904875 -2021-04-21,167.528,167.528,165.318,165.866,21196.470011043 -2021-04-22,166.264,168.553,165.159,166.424,64176.83816767 -2021-04-23,165.238,167.369,163.895,166.583,57162.921083724 -2021-04-26,167.131,167.528,164.602,167.528,59352.883358321 -2021-04-27,167.528,167.767,164.841,165.469,36522.432304945 -2021-04-28,167.051,171.002,167.051,169.818,85120.475084403 -2021-04-29,171.79,180.01,168.076,178.666,227915.82682161 -2021-04-30,179.294,179.294,176.138,177.242,73373.170269666 -2021-05-04,177.005,178.03,170.605,173.053,75466.276085248 -2021-05-05,173.77,176.138,173.053,175.423,36846.964336447 -2021-05-06,175.662,179.612,174.637,175.344,71542.960557123 -2021-05-07,178.427,181.902,176.138,179.214,112069.21246002 -2021-05-10,182.927,188.302,180.876,185.693,128527.26323591 -2021-05-11,184.032,185.535,175.741,183.564,183232.29443763 -2021-05-12,183.245,188.612,180.16,180.478,82782.083431057 -2021-05-13,177.713,180.717,174.556,178.189,65501.381691593 -2021-05-14,178.587,182.061,177.323,180.955,51576.69336317 -2021-05-17,185.535,185.774,179.851,183.714,60256.038391726 -2021-05-18,184.978,188.381,184.43,187.665,45269.70264242 -2021-05-19,186.879,189.09,183.873,187.038,97242.626974286 -2021-05-20,186.402,197.459,182.927,197.301,222771.11360903 -2021-05-21,197.301,205.68,196.275,202.437,154259.63443144 -2021-05-24,203.701,203.701,195.249,197.459,74870.042818069 -2021-05-25,197.459,201.809,195.249,199.829,71898.939490902 -2021-05-26,201.411,204.727,197.459,204.019,55271.075442717 -2021-05-27,204.416,210.649,202.278,209.861,278630.87506237 -2021-05-28,210.568,217.207,208.677,214.281,117712.04460468 -2021-05-31,215.077,215.156,208.994,210.887,83533.03545744 -2021-06-01,210.887,217.915,209.941,212.469,58191.86372624 -2021-06-02,215.077,217.287,213.097,214.281,75610.931835724 -2021-06-04,214.68,217.048,213.494,216.182,78818.515868017 -2021-06-07,215.625,216.809,208.28,208.836,59183.070086023 -2021-06-08,209.384,210.1,198.883,204.647,169042.19425399 -2021-06-09,204.257,210.02,202.834,208.049,65062.382935801 -2021-06-10,207.731,209.623,204.805,206.149,55165.413851065 -2021-06-11,205.752,207.969,198.254,200.703,98577.233506937 -2021-06-14,203.78,205.363,200.782,205.363,96626.26768965 -2021-06-15,208.049,208.201,199.591,200.227,88154.472216125 -2021-06-16,199.201,208.359,199.201,204.805,74959.352020537 -2021-06-17,201.729,206.785,201.491,203.78,45425.679277715 -2021-06-18,204.337,207.175,200.782,201.491,227583.74753356 -2021-06-21,202.198,206.785,200.067,206.547,34929.961173619 -2021-06-22,207.096,211.681,205.68,207.096,50977.94434381 -2021-06-23,208.517,212.469,208.359,212.39,29841.852385139 -2021-06-24,213.097,216.89,211.443,214.758,105972.28704649 -2021-06-25,213.256,216.659,209.623,211.443,54316.347489576 -2021-06-28,210.967,216.261,209.623,214.839,50749.01089523 -2021-06-29,214.918,216.659,210.259,212.31,63278.714638628 -2021-06-30,211.762,212.469,200.465,200.934,132200.26142191 -2021-07-01,201.888,204.098,199.041,202.516,132780.1422999 -2021-07-02,202.993,207.573,202.356,203.701,48840.812865039 -2021-07-05,202.595,203.78,199.988,202.437,30173.931673188 -2021-07-06,202.595,203.701,197.618,198.176,32893.459782136 -2021-07-07,198.962,203.383,198.565,201.411,85546.895079284 -2021-07-08,199.908,199.908,192.643,193.905,96728.155653028 -2021-07-09,193.905,201.649,193.905,199.988,50605.613020846 -2021-07-12,200.544,200.544,190.591,191.855,79203.425951892 -2021-07-13,193.278,196.911,189.955,191.06,64324.009670329 -2021-07-14,190.353,196.116,190.353,193.508,67486.310163341 -2021-07-15,193.827,193.827,189.248,191.696,59073.634866097 -2021-07-16,191.538,193.667,188.93,189.566,23195.235119793 -2021-07-19,188.771,189.486,183.642,184.509,64840.996743768 -2021-07-20,184.907,188.691,184.907,186.799,54405.656692044 -2021-07-21,188.771,197.38,188.54,195.567,54925.159517666 -2021-07-22,194.541,195.249,190.353,190.353,71004.589590134 -2021-07-23,191.14,193.437,188.54,192.563,77842.404021327 -2021-07-26,192.252,194.853,187.746,191.777,37801.692289589 -2021-07-27,190.91,190.989,187.984,190.274,40167.757216938 -2021-07-28,192.643,200.854,192.643,200.854,62765.501193461 -2021-07-29,201.809,205.991,201.411,204.567,84961.982696925 -2021-07-30,203.78,205.752,199.669,202.437,84485.2476584 -2021-08-02,202.595,204.098,199.591,203.701,41367.771007844 -2021-08-03,203.073,204.886,199.36,200.067,74109.027782957 -2021-08-04,200.067,205.044,200.067,204.805,29555.05663637 -2021-08-05,205.363,205.522,201.411,205.204,32957.611462782 -2021-08-06,202.198,209.861,202.198,209.861,142050.68909128 -2021-08-09,209.861,214.281,209.861,212.469,71792.020023159 -2021-08-10,212.867,215.705,211.603,214.918,135138.65997071 -2021-08-11,215.235,219.258,214.051,218.551,56884.930467591 -2021-08-12,218.551,218.551,214.051,216.5,44042.015577511 -2021-08-13,216.42,217.765,214.281,216.89,64706.404002021 -2021-08-16,214.361,217.684,212.867,216.023,27697.173649822 -2021-08-17,216.968,217.684,214.13,215.943,66417.115485911 -2021-08-18,216.579,217.605,214.52,217.605,30558.841757063 -2021-08-19,216.023,216.023,209.384,212.787,53284.889094878 -2021-08-20,212.469,214.918,210.418,213.892,17055.541919158 -2021-08-23,214.051,217.605,213.494,216.89,28580.202665771 -2021-08-24,217.207,217.207,212.469,213.972,26282.06304734 -2021-08-25,215.625,221.159,213.972,221.159,53484.891393362 -2021-08-26,220.92,223.528,218.79,219.577,26235.52163197 -2021-08-27,219.577,223.289,215.625,223.289,39936.308016177 -2021-08-30,223.528,230.158,223.447,227.319,64196.964185128 -2021-08-31,228.425,238.536,227.947,238.536,241479.50471188 -2021-09-01,238.536,242.249,235.771,236.637,84814.811194267 -2021-09-02,236.637,240.349,229.847,238.689,71448.619850291 -2021-09-03,241.693,241.693,235.453,240.906,32282.132001863 -2021-09-06,241.693,242.48,239.403,242.011,25358.781996476 -2021-09-07,242.249,243.585,240.032,241.136,34014.227379302 -2021-09-08,239.483,240.11,233.083,238.617,51837.073714028 -2021-09-09,237.822,239.244,234.745,237.194,43867.170800849 -2021-09-10,239.324,241.693,233.481,235.214,38000.436711982 -2021-09-13,235.373,236.876,233.95,235.373,44362.77398074 -2021-09-14,229.927,241.454,223.686,239.951,75863.764930035 -2021-09-15,236.24,238.22,233.87,235.373,30984.003875854 -2021-09-16,233.64,234.905,231.421,232.137,45018.127424201 -2021-09-17,231.581,236.169,230.086,232.376,131386.41559098 -2021-09-20,228.266,229.847,222.423,228.743,72888.887974595 -2021-09-21,227.478,231.421,225.579,227.319,35328.707894496 -2021-09-22,228.027,236.089,227.081,233.481,46899.910056479 -2021-09-23,236.089,236.169,230.873,231.82,40338.828365327 -2021-09-24,233.481,234.745,227.24,233.481,48053.382432014 -2021-09-27,235.85,235.85,230.635,232.057,51725.12274192 -2021-09-28,229.052,236.876,228.663,236.089,53961.626431887 -2021-09-29,235.373,239.562,234.824,238.378,45727.569539578 -2021-09-30,239.324,239.324,232.924,237.115,94116.804887915 -2021-10-01,239.165,247.218,234.269,245.484,98814.972088155 -2021-10-04,243.355,255.676,242.48,247.616,99734.479510745 -2021-10-05,249.198,254.802,248.561,254.174,73272.540182379 -2021-10-06,254.333,269.971,249.039,268.549,248021.71826168 -2021-10-07,273.079,273.079,262.904,268.627,90226.194138157 -2021-10-08,269.263,272.682,264.016,271.409,69195.763771139 -2021-10-11,271.092,280.313,270.217,279.041,82291.51175553 -2021-10-12,279.041,285.958,275.068,284.766,74068.775748041 -2021-10-13,285.004,285.004,274.511,276.578,64874.959398228 -2021-10-14,277.133,283.017,277.133,281.427,61237.18174278 -2021-10-15,279.677,283.017,277.133,282.936,87840.003193351 -2021-10-18,281.11,289.615,281.029,287.787,56198.130121855 -2021-10-19,287.787,287.787,281.746,283.573,33170.192522177 -2021-10-20,285.004,290.887,283.017,286.117,75775.713603658 -2021-10-21,283.494,288.582,281.427,283.811,64693.82524111 -2021-10-22,286.117,289.298,283.096,288.503,42089.791884132 -2021-10-25,287.707,289.298,284.766,287.787,35909.846648581 -2021-10-26,286.594,292.159,284.925,287.867,64807.034089309 -2021-10-27,289.377,297.804,288.741,291.682,72614.670986735 -2021-10-28,290.966,296.849,285.64,296.451,73218.451510461 -2021-10-29,294.147,313.226,290.171,294.544,166702.54472456 -2021-11-02,300.189,300.507,293.351,297.009,76886.418192094 -2021-11-03,296.532,304.72,287.787,291.125,74168.147959238 -2021-11-04,291.443,305.992,291.443,302.813,99231.329074307 -2021-11-05,305.276,305.594,298.519,303.925,38263.33281502 -2021-11-08,303.289,304.004,295.339,296.451,31951.310589906 -2021-11-09,294.226,301.858,294.226,296.373,43177.854702929 -2021-11-10,296.69,305.197,292.159,292.954,47024.439789498 -2021-11-12,298.917,304.481,288.741,291.682,95270.277263449 -2021-11-15,291.682,298.996,287.39,287.787,71765.604625246 -2021-11-16,293.114,294.942,287.151,288.98,51751.538139834 -2021-11-17,290.171,293.114,286.515,288.185,31196.584935249 -2021-11-18,286.992,290.728,271.171,277.292,162254.69486645 -2021-11-19,280.313,283.017,269.343,273.318,67705.180603192 -2021-11-22,272.602,278.167,271.012,276.656,51931.41442086 -2021-11-23,274.908,282.143,270.376,277.372,46213.109710741 -2021-11-24,275.942,283.573,271.887,283.573,35743.807004558 -2021-11-25,282.223,287.31,276.816,282.778,80368.219212246 -2021-11-26,272.284,273.875,263.063,269.184,112423.93351771 -2021-11-29,270.297,272.205,263.141,268.786,90194.74723588 -2021-11-30,268.549,285.402,265.845,284.607,156865.95369219 -2021-12-01,284.766,292.477,276.339,281.348,73498.957878776 -2021-12-02,281.427,286.196,277.69,281.348,65858.618501465 -2021-12-03,277.452,283.732,275.861,279.677,53440.865730174 -2021-12-06,282.223,282.223,276.179,278.327,17197.681917452 -2021-12-07,277.292,283.494,275.861,282.143,74687.650784861 -2021-12-08,279.201,285.64,277.133,282.936,51462.226638882 -2021-12-09,279.36,281.904,265.367,271.569,90877.773953345 -2021-12-10,268.072,271.092,265.129,267.753,33873.345257099 -2021-12-13,265.527,270.058,257.656,262.346,68965.572446469 -2021-12-14,262.505,268.708,254.398,257.179,113133.37563309 -2021-12-15,256.782,258.372,250.661,254.874,61961.718371251 -2021-12-16,255.193,264.176,254.874,262.109,103003.6994715 -2021-12-17,259.564,260.281,249.627,252.569,235636.67026875 -2021-12-20,247.799,260.439,246.606,259.564,46561.541387975 -2021-12-21,255.987,261.075,254.795,259.564,34137.499236229 -2021-12-22,255.51,259.644,254.398,257.577,29175.178056859 -2021-12-23,254.477,262.346,254.477,261.792,32204.143684216 -2021-12-27,263.063,268.708,260.439,268.708,52811.927684626 -2021-12-28,263.937,277.85,263.937,273.079,91829.986154304 -2021-12-29,273.079,276.736,270.138,273.397,80258.78399232 -2021-12-30,275.068,277.61,272.284,277.054,118226.51592593 -2022-01-03,278.246,281.029,274.034,278.882,54727.672971363 -2022-01-04,280.632,286.038,279.439,285.321,150441.98049497 -2022-01-05,285.402,285.402,281.746,284.289,73183.230979911 -2022-01-07,286.196,290.648,281.507,290.648,95014.928416957 -2022-01-10,289.059,297.247,286.832,292.875,184034.81938375 -2022-01-11,292.477,302.097,291.523,302.097,164754.09465945 -2022-01-12,301.302,306.787,300.904,306.071,206157.08619784 -2022-01-13,308.139,311.636,303.051,304.481,131182.63966422 -2022-01-14,304.879,308.059,295.578,300.03,155752.73335158 -2022-01-17,298.917,304.481,297.009,298.598,42332.561969713 -2022-01-18,297.009,297.326,292,292.318,51930.156544768 -2022-01-19,290.966,298.996,287.787,292,61362.96935189 -2022-01-20,297.804,297.804,289.377,291.761,68424.685727299 -2022-01-21,290.33,290.33,282.698,284.685,76310.310942373 -2022-01-24,284.607,285.402,271.887,276.497,72428.505325254 -2022-01-25,276.816,284.13,276.339,279.916,95945.756724367 -2022-01-26,279.916,290.569,279.837,288.9,107823.88065258 -2022-01-27,285.004,289.854,282.382,288.821,53950.305547067 -2022-01-28,286.515,288.662,278.882,279.837,83076.426436373 -2022-01-31,287.628,287.628,274.829,278.327,95645.124338596 -2022-02-01,283.891,285.243,277.452,280.076,83954.423947957 -2022-02-02,283.335,289.615,277.85,288.026,94157.05692283 -2022-02-03,288.026,288.9,280.393,285.163,60531.513255677 -2022-02-04,285.64,285.64,276.974,279.201,79136.758519063 -2022-02-07,278.485,282.778,273.477,278.882,45259.639633692 -2022-02-08,277.292,285.163,277.292,284.925,84375.812438474 -2022-02-09,286.117,286.356,282.698,285.321,64718.982762932 -2022-02-10,284.607,284.766,280.154,281.746,30830.54299274 -2022-02-11,282.223,282.223,275.465,279.201,48148.981014936 -2022-02-14,278.803,280.552,267.753,278.882,123221.54188367 -2022-02-15,281.268,285.084,278.246,285.084,55067.299515959 -2022-02-16,286.992,289.694,282.778,286.038,47374.129342823 -2022-02-17,286.038,288.582,281.427,282.223,119865.52847263 -2022-02-18,281.348,284.925,275.226,275.783,85335.57189598 -2022-02-21,278.246,281.665,264.731,266.72,53282.373342696 -2022-02-22,255.193,268.389,253.602,267.117,69529.10093528 -2022-02-23,265.925,269.263,253.602,257.259,81097.787345081 -2022-02-24,243.267,243.267,218.941,221.802,239708.41517562 -2022-02-25,234.762,253.125,219.1,247.163,159754.03719735 -2022-02-28,240.406,251.216,234.522,250.184,246209.1188144 -2022-03-01,245.891,253.602,236.271,237.384,107105.63340456 -2022-03-02,238.497,243.664,231.024,243.347,170913.91387755 -2022-03-03,248.117,248.117,233.728,239.372,136543.70756447 -2022-03-04,237.304,237.464,210.831,218.622,199696.63459398 -2022-03-07,211.944,220.53,200.099,215.443,172155.43757945 -2022-03-08,214.648,225.698,212.74,220.213,169362.95265722 -2022-03-09,222.12,228.241,218.383,224.187,243909.72131987 -2022-03-10,225.221,228.56,215.92,222.518,104182.32936886 -2022-03-11,220.213,230.071,220.213,222.597,132372.59044639 -2022-03-14,222.597,225.062,214.726,217.669,200675.26219285 -2022-03-15,215.124,227.209,214.885,223.392,108412.56666321 -2022-03-16,228.958,234.045,223.392,230.945,136108.48243694 -2022-03-17,235.238,241.598,231.74,240.247,293756.8350578 -2022-03-18,238.497,245.97,235.635,238.736,309706.70389288 -2022-03-21,236.112,240.961,228.798,230.309,82027.3577764 -2022-03-22,228.958,232.773,225.778,232.773,148556.42423442 -2022-03-23,232.694,234.681,223.71,225.778,102203.69027757 -2022-03-24,225.778,230.547,223.71,228.877,148239.43945946 -2022-03-25,228.877,231.104,224.585,228.241,74995.830427179 -2022-03-28,230.388,231.343,224.982,226.97,78311.591803306 -2022-03-29,229.672,243.744,224.187,242.949,106910.66261044 -2022-03-30,244.062,244.38,237.94,243.028,79652.487716412 -2022-03-31,241.201,246.049,241.201,242.472,210784.81233698 -2022-04-01,245.811,249.944,244.062,247.322,74717.839811047 -2022-04-04,247.958,249.308,242.949,246.527,74619.725475942 -2022-04-05,246.208,250.819,241.598,242.949,95648.897966869 -2022-04-06,248.831,249.389,239.292,242.472,73213.420006097 -2022-04-07,241.678,247.879,238.576,247.083,87558.238948945 -2022-04-08,247.481,247.641,234.603,236.907,63117.706498968 -2022-04-11,235.793,242.551,234.443,242.551,62560.467390613 -2022-04-12,240.803,240.803,234.443,234.522,39719.953328509 -2022-04-13,231.343,236.748,229.116,232.932,47891.116416262 -2022-04-14,238.497,238.497,227.686,228.48,29936.193091971 -2022-04-19,233.092,233.251,225.301,227.209,125764.96733987 -2022-04-20,230.388,235.953,227.527,227.527,72119.067806844 -2022-04-21,231.024,238.815,229.116,234.681,84509.14730413 -2022-04-22,233.568,235.793,227.368,227.368,62550.404381885 -2022-04-25,224.982,230.865,214.807,215.76,187111.58430257 -2022-04-26,216.237,229.275,215.92,218.622,82462.582903919 -2022-04-27,220.054,221.007,207.492,209.877,78029.8275589 -2022-04-28,215.284,216.396,210.672,210.831,75462.502456975 -2022-04-29,216.556,216.556,210.672,215.124,67256.11883867 -2022-05-02,214.648,214.648,208.287,210.672,30656.956092169 -2022-05-04,209.718,210.831,203.995,205.267,52956.583435102 -2022-05-05,209.877,209.877,200.338,201.928,77849.951277873 -2022-05-06,200.021,200.179,192.547,196.363,155023.16521873 -2022-05-09,196.363,196.363,188.095,188.413,47981.683494821 -2022-05-10,192.229,193.342,183.325,188.413,106838.96367325 -2022-05-11,188.89,192.07,185.234,188.413,106584.87270285 -2022-05-12,184.438,190.798,179.827,186.983,87919.249387089 -2022-05-13,189.208,196.521,185.234,193.978,70327.852253125 -2022-05-16,192.865,199.543,192.229,195.091,165843.41535434 -2022-05-17,197.157,204.631,195.567,200.021,93341.9532158 -2022-05-18,198.907,206.062,197.476,203.835,63924.00507336 -2022-05-19,198.749,199.702,194.931,196.203,57110.090287899 -2022-05-20,197.316,199.543,194.772,196.68,83239.950328216 -2022-05-23,199.861,204.313,198.749,204.313,60468.619451122 -2022-05-24,201.582,205.117,199.173,201.101,79075.772573738 -2022-05-25,204.794,204.794,190.981,196.764,121583.96536973 -2022-05-26,195.96,203.188,195.96,202.546,75157.283961624 -2022-05-27,200.779,200.94,197.566,199.976,48619.391432232 -2022-05-30,202.386,208.007,200.618,207.524,61186.695392217 -2022-05-31,207.524,207.686,200.779,206.883,641063.24276133 -2022-06-01,202.386,206.24,201.261,203.188,57020.421831322 -2022-06-02,203.67,206.562,203.67,204.152,40651.673405883 -2022-06-03,205.597,205.758,203.028,204.794,65831.106743722 -2022-06-06,204.794,207.203,203.348,207.203,35361.028946755 -2022-06-07,203.991,204.634,198.048,200.94,65951.886341871 -2022-06-08,199.173,202.546,193.55,197.085,44986.042283789 -2022-06-09,195.8,199.655,190.018,193.39,48290.671701187 -2022-06-10,188.09,192.105,180.862,183.753,64923.392031859 -2022-06-13,178.131,181.986,175.882,178.452,57826.034202481 -2022-06-14,180.702,188.25,180.702,187.608,64810.083336689 -2022-06-15,189.535,190.66,183.913,189.856,80217.575578921 -2022-06-17,187.126,190.981,184.074,188.733,202770.26803483 -2022-06-20,192.748,195.317,189.214,195.317,29816.373786366 -2022-06-21,196.764,197.405,191.623,196.925,46274.773047545 -2022-06-22,192.909,195.96,189.856,192.266,44633.664693313 -2022-06-23,196.764,196.764,191.142,192.748,120905.3583492 -2022-06-24,191.302,199.173,191.142,199.173,66200.916441147 -2022-06-27,196.764,199.655,193.229,194.836,32612.98180124 -2022-06-28,197.405,199.333,193.55,197.245,53139.287734099 -2022-06-29,194.997,196.121,191.463,193.07,70580.110736923 -2022-06-30,194.194,194.194,185.359,187.126,104212.8707947 -2022-07-01,190.499,194.836,186.965,188.25,73405.357213214 -2022-07-04,191.945,192.748,178.613,181.023,74472.451188614 -2022-07-05,183.913,185.519,174.276,176.847,45826.518868847 -2022-07-06,178.774,182.468,176.203,179.898,63034.498728848 -2022-07-07,180.219,189.856,180.219,186.805,91895.842084488 -2022-07-08,185.198,190.499,181.504,189.374,83076.441118614 -2022-07-11,190.981,190.981,185.359,188.893,35532.859715256 -2022-07-12,185.359,192.587,180.862,181.182,156471.83712786 -2022-07-13,182.95,187.608,178.452,183.271,85478.336426135 -2022-07-14,183.271,183.271,174.597,177.649,87646.143440336 -2022-07-15,178.292,179.416,173.955,176.847,53929.958299302 -2022-07-18,180.541,185.359,179.577,184.395,47775.179395685 -2022-07-19,180.702,187.768,180.702,186.965,40930.587117073 -2022-07-20,189.535,190.981,181.504,185.038,53885.132881432 -2022-07-21,184.557,187.447,181.182,186.002,44631.17439232 -2022-07-22,182.307,187.768,182.307,184.717,39874.699496141 -2022-07-25,183.11,187.608,182.468,184.395,49392.629890485 -2022-07-26,182.95,184.557,176.686,178.774,94901.635382755 -2022-07-27,177.488,182.147,176.686,180.862,83848.434426371 -2022-07-28,181.826,191.142,179.095,184.074,173547.83103524 -2022-07-29,186.965,188.572,183.432,188.572,68491.99335449 -2022-08-01,188.572,194.354,184.878,188.09,89693.170856389 -2022-08-02,186.323,188.893,184.717,185.68,30756.462411134 -2022-08-03,184.717,188.572,181.343,188.572,87643.653139344 -2022-08-04,188.733,191.623,183.11,190.018,83433.799311076 -2022-08-05,188.572,190.499,180.058,181.826,92005.41532817 -2022-08-08,183.913,190.981,180.219,188.733,238397.75918781 -2022-08-09,188.572,193.872,187.608,188.411,105150.46911848 -2022-08-10,187.287,190.339,182.307,190.178,68782.113420147 -2022-08-11,192.748,194.515,189.374,194.033,64671.87163159 -2022-08-12,192.909,198.691,192.748,198.531,32532.047018975 -2022-08-16,199.976,205.919,195.96,199.815,88515.258486811 -2022-08-17,196.603,199.173,187.768,188.893,77104.699337965 -2022-08-18,191.302,197.245,186.484,196.281,54507.708129623 -2022-08-19,196.121,197.887,190.178,193.55,76173.326766672 -2022-08-22,191.623,194.675,187.929,189.535,60397.26997751 -2022-08-23,188.25,192.266,187.126,187.126,62561.341540222 -2022-08-24,186.805,187.447,181.343,182.789,36551.392821297 -2022-08-25,185.038,189.535,184.395,187.126,47356.808828901 -2022-08-26,183.913,187.447,181.664,182.789,28380.715264037 -2022-08-29,179.898,180.862,175.882,176.847,39548.470066088 -2022-08-30,178.292,179.898,171.064,172.67,81543.660857568 -2022-08-31,176.203,176.686,170.903,172.027,127708.86066143 -2022-09-01,170.742,171.064,164.639,164.639,90519.950785986 -2022-09-02,167.049,170.421,163.996,170.421,154352.59098301 -2022-09-05,166.245,168.655,165.121,167.851,52588.931214698 -2022-09-06,168.655,170.1,163.996,167.049,72696.866580773 -2022-09-07,163.033,168.011,161.748,165.763,75396.352856929 -2022-09-08,170.903,172.027,168.011,168.655,266499.56074066 -2022-09-09,175.882,175.882,170.903,174.276,341715.36677562 -2022-09-12,175.4,179.898,172.027,179.737,152788.68195956 -2022-09-13,180.058,181.182,176.043,178.292,81863.664535138 -2022-09-14,177.649,179.737,174.437,178.452,77118.395993426 -2022-09-15,178.292,182.147,175.882,180.219,80696.958520028 -2022-09-16,176.686,181.504,169.779,171.224,265026.54770344 -2022-09-19,169.136,178.292,169.136,177.81,47745.295783772 -2022-09-20,177.488,181.343,172.349,173.312,79722.005681361 -2022-09-21,170.261,172.349,166.727,169.618,83895.750145233 -2022-09-22,167.53,175.721,166.405,174.597,87997.275880316 -2022-09-23,174.276,174.437,168.011,170.742,126398.96233924 -2022-09-26,167.369,172.027,165.442,165.603,70865.250200595 -2022-09-27,172.027,172.188,165.603,167.851,111428.51792123 -2022-09-28,162.229,167.369,160.623,165.924,87468.086919354 -2022-09-29,165.924,169.136,157.652,157.652,109261.95605753 -2022-09-30,157.411,161.105,156.688,158.134,87606.298624452 -2022-10-03,157.892,158.374,149.781,157.009,70687.193679612 -2022-10-04,157.973,167.69,157.973,167.369,42360.019886919 -2022-10-05,166.888,168.333,160.142,160.221,54262.413481836 -2022-10-06,161.587,163.996,158.214,158.857,74152.447511043 -2022-10-07,160.061,161.748,154.119,156.929,48100.163675241 -2022-10-10,156.366,158.535,153.958,153.958,57232.097415707 -2022-10-11,155.643,158.936,151.95,156.205,60200.536199082 -2022-10-12,158.374,159.258,155.162,157.411,80242.478588848 -2022-10-13,158.134,160.945,156.205,158.374,121334.93527045 -2022-10-14,164.318,167.69,162.229,166.888,92528.378536651 -2022-10-17,168.494,170.582,166.245,169.457,28381.960414534 -2022-10-18,172.831,179.737,172.027,179.095,98080.504600018 -2022-10-19,180.702,180.702,176.686,178.292,92446.198603889 -2022-10-20,178.292,185.841,177.649,184.717,129327.55630673 -2022-10-21,184.717,188.572,183.432,187.126,115607.24298709 -2022-10-24,187.929,192.105,184.234,188.09,70725.793345 -2022-10-25,190.339,190.82,181.986,187.126,56365.472670225 -2022-10-26,186.002,192.748,185.841,192.587,47552.297456833 -2022-10-27,192.748,193.55,187.608,192.266,50276.686742917 -2022-10-28,191.945,194.836,187.126,193.55,66742.556907074 -2022-10-31,194.515,204.152,194.515,204.152,101285.52197771 -2022-11-02,205.597,209.292,200.779,204.152,151212.32143114 -2022-11-03,197.566,202.546,196.764,199.494,157545.15685574 -2022-11-04,202.386,206.079,198.852,202.707,74306.846172595 -2022-11-07,202.707,212.504,202.225,209.613,62853.951906872 -2022-11-08,209.613,209.613,206.24,209.613,102534.40792558 -2022-11-09,212.665,218.447,208.81,214.754,99087.831351592 -2022-11-10,216.681,216.681,211.54,215.395,97338.394904175 -2022-11-14,216.841,224.551,216.681,221.178,118601.82993089 -2022-11-15,223.106,228.728,216.841,225.515,125049.21920116 -2022-11-16,224.07,226.639,217.644,221.499,87426.996952973 -2022-11-17,221.339,222.946,215.716,218.769,73689.251526389 -2022-11-18,217.002,223.908,216.199,218.447,70049.676625464 -2022-11-21,218.609,222.302,216.36,217.163,41066.308521178 -2022-11-22,215.234,218.447,214.593,217.163,41038.915210258 -2022-11-23,221.339,221.339,216.038,216.038,45749.319538071 -2022-11-24,219.25,220.536,217.163,219.25,66920.613428056 -2022-11-25,220.857,220.857,214.271,217.484,81950.825069885 -2022-11-28,218.93,220.696,215.716,216.52,43612.64128628 -2022-11-29,220.857,220.857,213.95,215.556,68020.081316362 -2022-11-30,218.609,223.908,214.271,219.732,170309.19459415 -2022-12-01,220.857,221.339,215.075,216.841,61786.857931473 -2022-12-02,215.556,219.09,215.234,216.841,79359.666886913 -2022-12-05,216.52,219.09,215.395,215.556,68242.963255214 -2022-12-06,215.556,216.038,210.417,212.023,34315.102529794 -2022-12-07,211.379,212.665,208.971,211.379,29746.645358568 -2022-12-08,211.059,211.219,206.883,208.328,31695.305885406 -2022-12-09,209.613,210.738,205.437,207.847,33201.937986029 -2022-12-12,208.328,209.934,204.956,209.132,32490.957052595 -2022-12-13,209.132,215.716,206.079,215.234,73054.224773234 -2022-12-14,215.234,215.878,213.148,214.11,26948.792193198 -2022-12-15,213.468,213.468,205.117,206.24,28304.761083758 -2022-12-16,207.203,209.934,202.386,205.758,180567.98953384 -2022-12-19,207.364,210.095,204.794,205.597,28960.955395351 -2022-12-20,203.991,206.24,203.188,206.079,39839.835282242 -2022-12-21,206.722,209.452,204.634,208.971,32307.919929626 -2022-12-22,210.899,212.183,208.328,209.934,48733.945277899 -2022-12-23,212.504,212.504,207.524,208.489,53179.132549983 -2022-12-27,211.219,211.379,203.188,205.437,24559.348390641 -2022-12-28,206.883,207.044,203.991,206.401,22401.50258041 -2022-12-29,207.847,210.095,201.742,210.095,56472.555612914 -2022-12-30,209.774,210.095,207.044,208.328,28635.971115796 -2023-01-02,207.044,210.577,205.437,205.597,8344.9986267529 -2023-01-03,205.437,216.038,204.956,215.716,128653.92988818 -2023-01-04,216.038,229.049,216.038,227.122,149271.13180728 -2023-01-05,228.085,237.562,225.997,230.494,237412.84514518 -2023-01-09,231.297,238.525,231.297,237.562,83000.486938335 -2023-01-10,236.759,241.255,233.867,239.971,143738.92815185 -2023-01-11,238.846,242.38,234.67,235.313,73263.410056627 -2023-01-12,236.919,241.738,236.919,240.131,82654.33510034 -2023-01-13,239.008,241.416,236.919,239.008,74955.56958121 -2023-01-16,240.131,243.344,237.08,243.023,45307.291111856 -2023-01-17,239.169,242.541,234.189,235.794,65569.625139482 -2023-01-18,236.116,237.722,230.816,233.707,69067.252883819 -2023-01-19,235.153,235.153,225.033,231.458,78466.893981007 -2023-01-20,235.153,235.153,229.691,231.458,45520.211846737 -2023-01-23,234.831,240.131,232.583,236.277,39914.544312025 -2023-01-24,239.489,239.649,233.707,235.473,27385.840017428 -2023-01-25,233.385,233.546,219.09,226.478,72351.959893275 -2023-01-26,229.049,230.816,225.194,228.406,33124.738655253 -2023-01-27,230.173,231.779,225.194,226.801,43993.657338173 -2023-01-30,225.676,228.567,224.23,226.157,76895.514054573 -2023-01-31,226.157,231.137,224.551,230.494,90300.804298623 -2023-02-01,230.494,230.977,223.747,227.281,66609.325803961 -2023-02-02,231.779,233.546,224.873,230.655,75218.296335947 -2023-02-03,231.779,234.51,228.085,232.904,45115.537935413 -2023-02-06,232.583,232.904,226.157,226.961,79065.811369767 -2023-02-07,230.173,230.816,226.961,228.085,37709.382782932 -2023-02-08,229.209,232.743,228.888,230.173,39056.635620017 -2023-02-09,230.173,234.831,229.852,231.939,40133.690799388 -2023-02-10,232.904,232.904,226.478,228.728,59902.945230447 -2023-02-13,232.904,234.028,226.478,228.888,41800.947314044 -2023-02-14,231.939,233.707,228.085,231.297,28639.706567285 -2023-02-15,231.297,234.028,230.333,232.743,40092.600833007 -2023-02-16,233.385,233.867,221.66,232.261,234638.64983924 -2023-02-17,231.458,232.904,228.888,230.655,77607.740138504 -2023-02-20,232.904,232.904,228.567,230.977,22580.804251889 -2023-02-21,232.583,232.583,226.157,228.888,211366.78706186 -2023-02-22,230.494,230.494,223.747,225.836,52374.76532932 -2023-02-23,228.888,228.888,224.873,226.157,27795.494530738 -2023-02-24,228.246,232.261,225.997,229.37,56258.389727536 -2023-02-27,232.904,239.81,230.655,238.204,50331.473364757 -2023-02-28,236.116,242.38,236.116,239.971,122155.48944757 -2023-03-01,238.204,242.702,237.883,240.935,64124.005413182 -2023-03-02,240.775,240.775,228.406,229.852,64402.919124372 -2023-03-03,232.904,236.116,230.494,233.867,42294.026910611 -2023-03-06,233.867,244.79,233.867,242.541,79184.100666924 -2023-03-07,239.489,244.307,237.24,237.722,55045.61314406 -2023-03-08,237.722,242.38,236.116,239.81,55782.742237918 -2023-03-09,235.153,242.702,235.153,239.328,64105.328155736 -2023-03-10,234.51,234.831,229.209,230.655,90716.684564415 -2023-03-13,231.618,233.546,224.391,226.639,231084.99032256 -2023-03-14,227.924,228.567,224.873,226.318,155503.11004167 -2023-03-15,226.478,229.049,224.551,224.873,322323.39294496 -2023-03-16,224.873,226.478,217.163,223.426,262993.21694285 -2023-03-17,224.873,226.478,213.307,217.323,196200.85401592 -2023-03-20,212.826,214.432,203.348,212.504,74276.962560682 -2023-03-21,212.986,220.696,212.826,220.536,51185.646605276 -2023-03-22,217.644,222.463,217.002,219.09,44507.904493178 -2023-03-23,218.447,221.339,217.644,220.536,81014.471896605 -2023-03-24,219.732,220.696,216.36,217.805,114405.67275808 -2023-03-27,218.447,221.499,216.038,218.609,65918.267278469 -2023-03-28,222.463,231.939,221.017,229.691,102448.49254133 -2023-03-29,231.297,235.794,227.924,235.634,73838.669585955 -2023-03-30,230.977,240.292,230.816,239.169,77260.343150013 -2023-03-31,240.131,240.131,233.064,234.349,81849.967879678 -2023-04-03,238.525,242.702,235.473,240.935,37119.181447647 -2023-04-04,240.453,243.023,238.044,239.971,55886.089729118 -2023-04-05,242.22,242.22,235.794,236.116,21395.420979334 -2023-04-06,239.971,239.971,235.153,236.919,31215.922944299 -2023-04-11,236.919,245.271,236.919,244.79,49982.83122577 -2023-04-12,243.344,252.499,242.862,251.054,68831.919440003 -2023-04-13,249.287,253.463,247.841,251.375,122672.22690356 -2023-04-14,251.215,258.603,251.215,258.443,41519.543301861 -2023-04-17,261.013,263.261,256.515,261.655,45428.070710005 -2023-04-18,263.101,271.614,262.619,264.868,57894.517479782 -2023-04-19,265.67,273.541,262.78,273.06,53876.416827957 -2023-04-20,271.452,280.93,271.452,277.396,62030.907428764 -2023-04-21,274.666,276.754,266.956,270.65,62401.962276686 -2023-04-24,271.132,280.609,269.525,279.644,37410.5466638 -2023-04-25,279.966,281.893,272.096,273.06,66532.126473185 -2023-04-26,271.292,272.738,263.101,268.562,82120.165537393 -2023-04-27,270.007,279.163,270.007,277.396,91172.40964609 -2023-04-28,277.075,277.075,270.65,271.614,89653.326040504 -2023-05-02,271.935,280.288,266.474,269.205,67480.931151428 -2023-05-04,271.452,276.272,264.546,265.029,77607.740138504 -2023-05-05,261.815,264.868,255.391,264.868,55708.033208135 -2023-05-08,264.868,270.329,263.101,268.241,41162.1851094 -2023-05-09,263.583,268.883,262.94,267.437,55000.78772619 -2023-05-10,266.635,270.811,263.904,267.919,59854.384361088 -2023-05-11,268.722,270.168,263.743,265.189,57464.940558531 -2023-05-12,265.029,269.045,263.904,266.635,75701.414728543 -2023-05-15,267.759,268.08,260.853,263.583,54852.614817121 -2023-05-16,264.868,268.722,262.298,263.422,40647.937954394 -2023-05-17,262.137,263.743,258.925,261.815,48883.363337465 -2023-05-18,261.815,266.153,261.815,264.707,50839.494767281 -2023-05-19,265.189,280.288,264.868,279.966,142760.2398617 -2023-05-22,279.966,283.66,278.682,281.733,99407.835029162 -2023-05-23,281.09,285.909,278.36,282.536,102487.09220671 -2023-05-24,282.054,285.267,272.899,274.183,81156.419053193 -2023-05-25,276.914,283.339,273.862,279.966,73066.676278198 -2023-05-26,279.003,284.303,277.396,281.252,130306.24459688 -2023-05-29,284.303,286.391,280.127,283.339,50255.519184478 -2023-05-30,281.09,283.018,276.754,278.842,66454.927142409 -2023-05-31,274.827,277.396,268.883,270.329,512435.46103357 -2023-06-01,270.007,279.484,270.007,277.396,86019.976892061 -2023-06-02,281.09,295.546,280.127,294.261,129237.90547099 -2023-06-05,294.743,304.381,293.94,295.065,113986.0570408 -2023-06-06,295.065,309.2,293.137,305.344,126999.12487849 -2023-06-07,301.169,305.344,296.028,297.795,93500.841074325 -2023-06-09,303.738,314.821,300.687,312.573,75162.264563609 -2023-06-12,307.593,314.179,301.328,302.774,81766.54279642 -2023-06-13,303.577,304.059,296.028,297.474,110959.0961841 -2023-06-14,294.743,312.573,294.743,310.324,104027.34337074 -2023-06-15,306.79,316.267,303.577,313.536,112778.26105931 -2023-06-16,313.055,325.743,309.36,312.573,604921.50445335 -2023-06-19,310.645,317.071,307.112,309.039,36054.57777324 -2023-06-20,307.433,314.018,305.987,306.951,37736.776093852 -2023-06-21,305.344,314.018,304.542,309.2,68130.89971054 -2023-06-22,306.79,313.375,305.024,312.251,55190.05060164 -2023-06-23,307.433,312.09,299.242,299.401,55818.851602313 -2023-06-26,301.169,311.609,298.759,310.163,43346.179080054 -2023-06-27,313.536,316.427,306.469,309.2,65609.469955366 -2023-06-28,313.055,317.071,305.184,309.52,66822.246538842 -2023-06-29,312.09,313.696,306.951,313.696,41611.684438594 -2023-06-30,313.216,317.071,310.324,312.412,69029.898368928 -2023-07-03,316.427,316.427,309.36,314.34,46157.728900885 -2023-07-04,314.179,314.821,302.453,303.577,33751.049354933 -2023-07-05,301.328,302.935,296.671,298.277,100489.87081052 -2023-07-06,299.883,305.827,295.546,300.687,85086.114019775 -2023-07-07,304.059,307.273,301.489,305.987,134633.14257181 -2023-07-10,305.184,305.184,297.795,299.562,49214.573369503 -2023-07-11,301.972,308.558,301.489,308.235,102399.93167197 -2023-07-12,309.2,321.728,307.914,320.604,108436.42127843 -2023-07-13,318.837,321.888,312.573,314.821,75251.915399349 -2023-07-14,312.573,325.262,312.573,323.334,75687.718073083 -2023-07-17,322.371,325.102,318.034,322.21,40576.9643761 -2023-07-18,324.298,333.133,321.086,333.133,73326.912731942 -2023-07-19,333.294,336.505,326.065,326.065,69159.394020551 -2023-07-20,326.065,330.08,324.137,325.904,60779.5311799 -2023-07-21,325.904,328.314,322.853,326.065,61163.037532785 -2023-07-24,322.21,328.957,322.05,325.262,69865.394352 -2023-07-25,322.853,327.992,322.853,324.459,74608.172592719 -2023-07-26,326.547,329.919,316.427,321.247,70222.752544462 -2023-07-27,315.303,322.853,314.018,321.247,111174.50721997 -2023-07-28,318.837,323.174,318.355,323.013,103865.47380621 -2023-07-31,321.247,323.013,316.267,319.158,95552.849092363 -2023-08-01,317.712,319.64,312.412,315.785,99361.764460796 -2023-08-02,312.734,314.34,308.075,308.879,70047.186324472 -2023-08-03,309.36,313.536,307.593,309.2,53349.718167988 -2023-08-04,313.536,318.516,312.894,315.464,38573.517227421 -2023-08-07,316.427,318.355,312.894,313.696,32022.780465955 -2023-08-08,310.485,312.573,302.614,306.79,69155.658569062 -2023-08-09,311.609,312.412,304.059,306.951,62301.105086479 -2023-08-10,310.163,317.873,308.235,315.143,104302.52163044 -2023-08-11,312.09,315.303,306.951,310.324,60383.57332205 -2023-08-14,304.542,312.734,303.417,310.966,53695.870005982 -2023-08-16,310.645,310.645,300.526,302.293,65247.131160919 -2023-08-17,304.22,305.184,292.495,295.867,87460.616016375 -2023-08-18,293.78,299.401,292.816,297.474,48492.386081601 -2023-08-21,297.474,305.827,297.474,302.293,50627.819182896 -2023-08-22,302.293,305.827,299.401,301.328,65381.607414528 -2023-08-23,298.759,305.504,297.795,304.059,67600.465599081 -2023-08-24,306.63,308.075,301.65,303.577,56081.57835705 -2023-08-25,299.562,306.63,296.35,302.293,51003.854632804 -2023-08-28,302.132,309.36,301.008,308.718,44954.91352138 -2023-08-29,310.324,313.216,305.666,306.951,48027.944946451 -2023-08-30,307.754,311.448,306.79,308.075,33323.962734674 -2023-08-31,311.609,312.09,297.635,298.438,233267.73914272 -2023-09-01,299.562,305.987,299.081,304.863,60860.465962165 -2023-09-04,303.577,308.397,295.226,296.671,32890.650361933 -2023-09-05,296.671,299.401,293.459,293.459,56279.557285975 -2023-09-06,291.691,296.189,276.914,286.391,182382.17380707 -2023-09-07,294.743,294.743,279.163,282.375,120609.01253106 -2023-09-08,283.821,286.07,280.448,285.106,57223.381362232 -2023-09-11,296.028,296.028,286.391,288.158,72051.878623647 -2023-09-12,293.137,293.137,285.267,287.836,112334.9874826 -2023-09-13,285.748,287.836,282.697,287.034,86922.711001938 -2023-09-14,288.64,289.604,283.982,286.551,69266.47696324 -2023-09-15,289.764,289.925,283.982,283.982,408165.31331604 -2023-09-18,281.412,287.515,276.914,277.878,50306.57035483 -2023-09-19,289.604,289.604,273.38,281.252,74065.286976297 -2023-09-20,283.66,301.169,281.412,298.92,159827.51771561 -2023-09-21,294.743,294.905,286.551,289.764,103704.84939218 -2023-09-22,287.515,291.852,283.66,284.303,82955.661520465 -2023-09-25,283.499,286.07,277.396,279.806,53654.780039601 -2023-09-26,278.199,288.158,275.951,284.303,54220.078364959 -2023-09-27,287.034,287.034,278.842,280.609,39857.267389191 -2023-09-28,277.878,282.536,277.236,280.93,62494.103413418 -2023-09-29,284.785,292.977,281.733,289.122,68407.323120736 -2023-10-02,286.391,287.195,280.609,281.572,62130.519468474 -2023-10-03,281.09,281.412,275.629,280.288,76092.391984407 -2023-10-04,274.666,290.406,274.183,289.604,132694.44324894 -2023-10-05,288.961,292.977,286.07,290.567,105481.67915051 -2023-10-06,292.656,300.847,290.567,299.081,101212.05809842 -2023-10-09,300.687,305.666,294.422,302.935,49373.95263304 -2023-10-10,305.184,312.573,305.024,311.127,75761.181952369 -2023-10-11,312.894,316.589,308.397,315.143,193046.88780859 -2023-10-12,314.821,314.821,303.577,310.485,248192.11299236 -2023-10-13,310.003,316.91,306.63,314.661,98767.827674021 -2023-10-16,317.231,343.733,315.303,339.076,206927.82554225 -2023-10-17,333.294,347.588,326.226,345.5,134737.73521351 -2023-10-18,345.34,345.5,335.863,337.309,167598.50196353 -2023-10-19,332.65,337.309,327.671,330.723,83095.11837606 -2023-10-20,327.349,332.973,323.656,326.547,43886.574395484 -2023-10-23,330.884,330.884,324.298,325.262,55437.83555042 -2023-10-24,325.583,331.687,325.583,328.635,112933.90487136 -2023-10-25,329.278,346.625,326.226,345.18,163041.25114677 -2023-10-26,343.894,354.495,335.06,352.407,156517.90769622 -2023-10-27,346.143,358.189,346.143,353.21,107495.08750316 -2023-10-30,352.568,367.505,352.568,364.615,152982.92543699 -2023-10-31,362.848,375.858,360.278,366.542,121077.1891177 -2023-11-02,371.842,377.304,363.811,371.36,115572.37877319 -2023-11-03,369.915,374.091,361.402,369.112,118288.0520058 -2023-11-06,368.63,373.288,363.972,369.112,109630.52060446 -2023-11-07,365.257,371.201,363.17,369.112,60920.233185991 -2023-11-08,369.112,370.397,360.439,367.666,85235.532079341 -2023-11-09,371.04,380.999,365.257,380.999,74860.938143485 -2023-11-10,376.662,379.874,370.718,374.091,55102.890066894 -2023-11-13,378.749,381.479,375.697,376.662,80516.411698052 -2023-11-14,376.822,399.791,376.822,395.775,111490.77544605 -2023-11-15,400.594,401.237,379.071,383.889,154824.50302114 -2023-11-16,385.656,393.045,385.335,387.905,100296.87248358 -2023-11-17,387.584,392.563,384.371,392.563,84057.619709763 -2023-11-20,390.636,400.755,389.19,395.133,43489.371387138 -2023-11-21,396.578,400.594,391.439,397.222,71815.300029334 -2023-11-22,396.739,399.149,388.869,393.847,59696.250248047 -2023-11-23,391.117,398.988,391.117,392.563,43587.738276352 -2023-11-24,389.832,397.863,389.671,393.526,33337.659390134 -2023-11-27,385.656,391.76,383.889,389.19,75132.380951696 -2023-11-28,385.816,398.988,385.816,397.061,52754.536230717 -2023-11-29,396.9,406.778,391.278,405.172,77999.962544864 -2023-11-30,405.573,409.589,395.615,398.988,294475.60209337 -2023-12-01,401.558,415.211,399.469,409.187,76886.798001099 -2023-12-04,408.786,412.399,405.976,409.589,38058.024921919 -2023-12-05,406.778,416.817,403.967,411.999,72071.801031589 -2023-12-06,411.597,414.809,407.581,407.581,53471.742916633 -2023-12-07,407.983,411.597,402.361,408.384,55818.851602313 -2023-12-08,407.581,411.999,407.581,409.991,44844.095127202 -2023-12-11,412.801,416.817,406.778,412.801,61623.743216447 -2023-12-12,412.399,418.423,404.369,408.786,68493.238504987 -2023-12-13,409.589,416.014,406.778,412.399,58471.022159607 -2023-12-14,413.604,420.43,409.589,415.211,79411.963207761 -2023-12-15,415.613,420.03,401.077,403.967,366608.41549929 -2023-12-18,405.573,413.604,404.77,409.991,50962.764666423 -2023-12-19,409.991,418.022,402.361,403.967,88790.436746512 -2023-12-20,409.187,417.219,406.778,410.392,53993.460974617 -2023-12-21,412.243,417.123,408.037,410.561,60679.010253703 -2023-12-22,409.046,416.954,409.046,414.767,36681.977187846 -2023-12-27,414.767,419.814,413.084,417.46,88016.063276718 -2023-12-28,419.647,421.919,411.233,411.233,37118.200434919 -2023-12-29,413.758,415.608,408.373,412.075,27493.950757657 -2024-01-02,409.215,411.906,398.277,407.7,50183.502701495 -2024-01-03,411.739,411.739,398.277,407.027,82272.655293449 -2024-01-04,402.484,407.868,394.912,407.027,80013.09019076 -2024-01-05,406.185,407.868,394.239,407.868,44620.764836905 -2024-01-08,402.316,410.897,397.436,410.561,33956.473358037 -2024-01-09,411.065,414.262,404.503,407.027,78409.642887483 -2024-01-10,407.531,411.402,398.951,402.316,64083.21564776 -2024-01-11,402.82,406.69,390.705,394.743,65986.194989899 -2024-01-12,394.576,400.297,392.556,397.436,48213.960684054 -2024-01-15,393.061,396.763,389.191,391.547,36163.739215846 -2024-01-16,391.042,391.042,383.638,388.518,45960.338677374 -2024-01-17,386.499,386.835,382.966,384.985,104493.89127176 -2024-01-18,384.312,390.2,384.312,389.191,84691.495369184 -2024-01-19,388.855,395.585,386.668,391.883,68992.212951341 -2024-01-22,389.528,397.941,386.162,390.033,96514.690569842 -2024-01-23,395.585,399.119,382.797,386.499,128651.38792987 -2024-01-24,386.835,390.874,384.143,388.35,81023.41651232 -2024-01-25,388.013,388.518,383.975,387.677,81552.352057137 -2024-01-26,386.835,394.407,381.956,393.565,78515.429996447 -2024-01-29,392.893,395.08,386.162,387.677,34309.493260982 -2024-01-30,388.35,399.792,388.35,399.792,54764.44110537 -2024-01-31,394.071,412.075,392.22,409.719,88579.468778388 -2024-02-01,399.792,413.252,395.921,407.363,99832.126762165 -2024-02-02,407.363,420.488,406.522,416.786,78036.416458107 -2024-02-05,419.31,426.125,410.728,414.094,73044.215810398 -2024-02-06,418.973,418.973,403.157,404.166,77822.465001777 -2024-02-07,404.335,416.449,404.335,416.282,69546.109499396 -2024-02-08,416.449,416.618,397.941,400.128,54372.196768764 -2024-02-09,405.344,407.531,398.782,400.969,29418.325245429 -2024-02-12,397.099,411.57,396.426,408.037,35203.334900762 -2024-02-13,402.316,409.719,397.604,400.128,26694.010034822 -2024-02-14,397.773,419.31,397.773,416.786,43634.210899382 -2024-02-15,419.31,419.814,408.037,413.589,73356.822660481 -2024-02-16,413.758,429.911,413.758,424.863,65958.856748256 -2024-02-19,425.704,437.903,424.022,434.117,63946.524439549 -2024-02-20,437.903,452.626,434.117,450.522,174183.82369458 -2024-02-21,449.681,462.301,445.896,447.157,93013.018401235 -2024-02-22,453.888,458.515,450.522,455.571,87891.258260525 -2024-02-23,456.412,473.239,455.15,467.349,117096.82066883 -2024-02-26,464.404,472.397,460.619,463.984,106262.5566441 -2024-02-27,462.722,472.397,456.412,460.198,88416.627947737 -2024-02-28,458.515,465.246,453.467,459.357,84426.433287175 -2024-02-29,462.722,470.293,453.467,462.301,262104.79743515 -2024-03-01,464.404,468.19,456.412,461.881,89664.678109664 -2024-03-04,463.563,467.349,458.095,461.881,68616.609283561 -2024-03-05,459.357,463.142,452.626,454.309,51872.530587304 -2024-03-06,454.73,458.095,449.261,453.888,66460.454051431 -2024-03-07,447.157,448.84,434.538,440.007,95875.213439254 -2024-03-08,433.696,445.054,428.228,441.689,109904.48587852 -2024-03-11,433.276,448.419,433.276,447.157,92223.775251216 -2024-03-12,450.943,456.833,442.53,455.992,155093.4106939 -2024-03-13,452.626,467.349,452.626,459.357,116952.9977454 -2024-03-14,458.515,461.46,443.792,451.364,146383.20918285 -2024-03-15,452.626,463.563,429.069,450.522,481019.92755241 -2024-03-18,445.896,451.364,437.903,443.792,75983.671096537 -2024-03-19,442.11,442.951,428.228,440.007,123413.14310738 -2024-03-20,441.689,446.737,432.434,446.316,79864.51279053 -2024-03-21,450.102,466.928,450.102,466.928,124870.39024883 -2024-03-22,461.039,469.872,458.515,463.563,84377.6998999 -2024-03-25,460.619,464.825,455.992,458.095,38108.320230048 -2024-03-26,455.992,471.135,452.205,467.349,70911.832962305 -2024-03-27,467.349,472.397,466.507,470.714,42270.864674876 -2024-03-28,466.928,480.81,466.928,479.127,192267.47623131 -2024-04-02,476.688,485.269,472.818,479.38,107949.2072915 -2024-04-03,480.558,484.26,475.846,481.735,114592.40001056 -2024-04-04,484.596,487.962,479.885,484.596,85357.122122212 -2024-04-05,481.231,486.952,477.361,486.952,117560.38215754 -2024-04-08,486.952,496.374,485.269,488.803,81017.473416311 -2024-04-09,493.682,493.682,478.539,479.548,141108.11716511 -2024-04-10,484.26,489.644,480.389,487.12,121972.53663476 -2024-04-11,480.389,489.139,469.789,470.63,77761.845422483 -2024-04-12,471.135,478.539,463.395,464.236,59692.45631618 -2024-04-15,457.842,472.481,457.674,467.097,42117.53279784 -2024-04-16,460.535,464.236,454.477,456.664,95291.601411153 -2024-04-17,455.15,470.967,452.962,465.582,84503.693535294 -2024-04-18,470.462,477.192,460.535,471.135,95902.551680897 -2024-04-19,463.226,471.471,461.376,469.957,41571.956584197 -2024-04-22,473.154,480.726,471.471,480.726,64503.98684521 -2024-04-23,484.26,494.524,482.576,485.942,82567.432855504 -2024-04-24,487.962,487.962,479.38,479.38,76223.772175308 -2024-04-25,487.793,487.793,468.779,471.977,54341.292669516 -2024-04-26,475.173,476.855,469.116,473.154,39072.290402737 -2024-04-29,474.332,479.211,466.928,476.183,61998.37756774 -2024-04-30,479.716,482.913,471.135,471.808,75074.377407133 -2024-05-02,472.481,478.539,468.443,472.312,50025.416347651 -2024-05-06,474.164,483.754,471.471,481.567,67588.453673973 -2024-05-07,479.043,486.11,477.192,477.697,70718.088032406 -2024-05-08,477.865,481.904,474.164,480.894,62759.093856915 -2024-05-09,480.389,487.288,476.855,477.529,43228.891751556 -2024-05-10,477.529,483.418,458.683,459.02,146956.12363814 -2024-05-13,467.265,468.106,459.525,465.078,37061.146713231 -2024-05-14,465.078,469.284,457.674,464.741,97299.179243053 -2024-05-15,463.094,467.487,459.616,463.46,96912.747604854 -2024-05-16,464.924,466.754,458.335,459.616,73307.099042305 -2024-05-17,457.602,463.094,449.365,463.094,72493.073483191 -2024-05-20,463.094,466.388,459.067,461.629,49713.469649086 -2024-05-21,464.741,470.232,455.863,468.585,80373.277956118 -2024-05-22,468.585,471.147,462.361,465.473,47212.389776855 -2024-05-23,465.839,473.527,463.46,468.768,72328.083067854 -2024-05-24,470.415,470.415,459.433,464.192,32237.597444429 -2024-05-27,460.897,471.696,460.897,469.5,17255.156549702 -2024-05-28,468.585,471.88,464.741,469.317,49445.769968572 -2024-05-29,462.361,468.585,456.596,458.884,68313.680511901 -2024-05-31,459.067,466.022,455.131,461.629,254956.08306978 -2024-06-03,461.629,470.964,461.629,466.754,64908.977636466 -2024-06-04,466.754,466.754,448.176,448.45,97644.824282178 -2024-06-05,449.365,453.758,446.711,450.281,66829.859425624 -2024-06-06,453.209,457.419,448.45,456.962,71695.437700435 -2024-06-07,458.151,458.151,448.359,450.555,84348.345048811 -2024-06-10,450.372,451.837,447.535,451.104,67703.980831384 -2024-06-11,452.111,454.399,448.084,448.176,89644.42811596 -2024-06-12,451.379,455.863,448.45,453.118,68226.268371325 -2024-06-13,453.026,455.04,447.718,447.993,52310.70287595 -2024-06-14,448.084,452.752,448.084,450.83,85097.90415425 -2024-06-17,452.752,459.25,451.379,456.87,61065.028754636 -2024-06-18,457.602,468.402,457.602,461.812,60476.089457506 -2024-06-19,463.46,475.174,459.433,474.076,64911.16293998 -2024-06-20,475.723,482.862,466.937,471.33,48103.99361073 -2024-06-21,472.246,477.92,464.924,468.951,178266.13418718 -2024-06-24,468.951,484.692,465.656,482.862,49357.265176238 -2024-06-25,482.679,492.014,478.835,488.719,56110.945687492 -2024-06-26,488.719,492.197,483.228,483.228,56456.223642767 -2024-06-27,479.201,492.014,479.201,490.367,49275.316294448 -2024-06-28,486.889,502.264,483.411,495.309,78985.610224474 -2024-07-01,496.59,508.488,496.224,502.63,105611.34824392 -2024-07-02,502.63,503.363,498.237,501.715,77461.36102318 -2024-07-03,502.996,508.122,498.787,500.434,54190.063898334 -2024-07-04,499.702,506.657,497.688,504.827,36106.677316674 -2024-07-05,497.139,506.657,495.675,495.858,32401.495208009 -2024-07-08,501.532,507.756,495.858,507.206,32598.172524305 -2024-07-09,507.206,510.318,502.996,510.135,52034.261981378 -2024-07-10,507.939,512.515,502.63,507.023,45515.501597923 -2024-07-11,500.434,509.952,486.523,509.586,34763.808307075 -2024-07-12,508.122,516.358,507.206,514.894,33620.894569044 -2024-07-15,512.149,520.568,510.318,520.568,68053.629393688 -2024-07-16,515.443,518.921,500.983,501.532,69407.424920858 -2024-07-17,499.153,503.18,486.889,492.197,70601.693291478 -2024-07-18,488.902,500.251,488.902,500.068,67670.10862691 -2024-07-19,492.197,504.461,492.197,501.715,45310.08306757 -2024-07-22,503.546,506.474,498.604,499.702,31844.242811837 -2024-07-23,507.756,508.671,490.367,493.661,50387.635783278 -2024-07-24,486.889,496.407,486.889,494.027,64938.47923391 -2024-07-25,488.353,491.282,472.429,483.045,70591.859425663 -2024-07-26,482.13,486.523,479.75,482.13,60010.619808938 -2024-07-29,483.777,488.17,478.469,485.058,46916.281150654 -2024-07-30,487.621,493.295,476.639,477.371,42200.396166578 -2024-07-31,477.92,482.679,474.808,477.737,97011.086263002 -2024-08-01,477.737,481.398,464.924,465.29,64376.85623071 -2024-08-02,461.629,464.009,456.046,459.433,154839.68051281 -2024-08-05,431.977,446.62,431.977,444.698,128047.85942627 -2024-08-06,457.328,457.602,429.78,432.16,125168.72204605 -2024-08-07,434.722,437.925,431.153,434.539,78020.798722866 -2024-08-08,434.905,439.207,425.57,436.095,104981.98083178 -2024-08-09,436.553,443.874,436.553,441.586,92727.891374778 -2024-08-12,439.298,452.935,439.298,451.196,40134.191693713 -2024-08-13,452.111,459.982,450.921,453.575,57635.194888786 -2024-08-14,452.111,462.178,452.111,453.484,65057.578275445 -2024-08-16,470.415,475.723,461.263,474.991,62133.642173178 -2024-08-19,475.357,479.567,468.219,474.259,24579.201278214 -2024-08-20,478.286,478.286,463.277,466.388,37338.095847038 -2024-08-21,466.388,470.598,464.741,467.12,27662.664537032 -2024-08-22,465.29,471.513,464.924,467.853,28990.23642203 -2024-08-23,474.991,477.737,467.853,472.246,24206.607029009 -2024-08-26,470.598,472.246,465.473,470.598,24084.230032202 -2024-08-27,475.723,475.723,463.643,467.487,36949.111821475 -2024-08-28,467.487,472.246,465.107,469.317,40411.725240042 -2024-08-29,468.036,478.469,467.853,474.808,73761.6421733 -2024-08-30,469.683,479.018,469.5,475.54,129522.93929849 -2024-09-02,473.161,493.478,469.683,488.719,41897.731629834 -2024-09-03,489.635,489.635,475.906,476.273,28191.507987517 -2024-09-04,468.951,476.822,467.487,474.991,33117.182108975 -2024-09-05,468.585,479.201,466.571,468.951,34994.357827844 -2024-09-06,468.951,470.964,456.138,460.531,50493.623003726 -2024-09-09,458.151,465.839,458.151,463.643,28129.226837357 -2024-09-10,461.08,467.67,456.321,460.165,52182.862620358 -2024-09-11,425.57,427.767,416.601,420.811,1180975.1693415 -2024-09-12,428.316,430.146,421.726,424.289,403670.35783173 -2024-09-13,427.401,430.146,420.262,420.262,986997.79553755 -2024-09-16,425.296,426.302,421.177,423.74,155629.66773327 -2024-09-17,423.74,431.519,420.72,426.851,257194.92652028 -2024-09-18,426.851,429.231,423.374,426.485,265050.00000279 -2024-09-19,433.166,433.715,427.858,433.715,281260.58147261 -2024-09-20,430.146,434.082,420.079,424.38,370742.20447675 -2024-09-23,427.858,428.316,407.907,424.014,115863.69968173 -2024-09-24,427.858,431.061,426.668,429.231,214577.13738245 -2024-09-25,428.682,428.682,422.001,425.57,85919.578275665 -2024-09-26,425.57,430.146,425.296,426.668,162125.48242982 -2024-09-27,423.923,427.401,420.628,427.401,104659.6485634 -2024-09-30,422.275,427.309,415.777,415.777,123564.70926648 -2024-10-01,415.777,421.909,410.012,414.222,107627.29073596 -2024-10-02,411.842,416.967,409.188,411.293,74266.447285127 -2024-10-03,407.266,409.92,400.311,402.507,70256.415336203 -2024-10-04,402.69,406.992,396.65,406.992,115876.81150282 -2024-10-07,410.103,411.659,403.697,409.188,83039.348243686 -2024-10-08,406.625,416.327,404.154,411.934,74698.044729221 -2024-10-09,417.333,431.977,409.096,427.218,154906.33227 -2024-10-10,429.139,431.061,423.282,424.838,118403.02236546 -2024-10-11,425.204,428.59,424.38,426.668,62076.824281804 -2024-10-14,427.035,433.258,427.035,429.689,50544.977636315 -2024-10-15,432.434,432.434,427.035,430.146,68715.776358551 -2024-10-16,433.715,438.841,428.499,437.925,239459.00319741 -2024-10-17,440.213,440.213,419.347,420.079,60813.71885048 -2024-10-18,421.177,431.794,421.177,424.472,66264.958467151 -2024-10-21,429.139,429.139,416.784,419.53,62159.865815351 -2024-10-22,419.896,420.262,411.293,411.293,105922.75399473 -2024-10-23,404.795,417.516,402.69,415.594,129298.94568826 -2024-10-24,418.798,418.798,411.018,413.306,48043.897764084 -2024-10-25,417.791,417.791,408.273,410.286,68567.175719572 -2024-10-28,408.273,415.594,408.273,410.744,62280.057508643 -2024-10-29,412.849,442.959,412.849,440.03,248744.35783009 -2024-10-30,441.129,441.312,420.354,420.811,102173.86581577 -2024-10-31,420.903,426.851,409.737,409.737,139904.22364365 -2024-11-04,410.103,423.465,409.829,421.909,190739.84664738 -2024-11-05,422.825,425.204,418.157,425.204,94280.549521759 -2024-11-06,425.204,436.095,425.204,428.499,135338.03195031 -2024-11-07,426.943,445.613,426.943,444.423,107351.94249314 -2024-11-08,444.423,444.423,430.787,433.624,87659.079873127 -2024-11-12,434.356,441.678,429.323,431.794,135406.86901101 -2024-11-13,439.207,439.207,421.452,424.93,85373.252397065 -2024-11-14,428.133,434.631,423.008,432.251,73377.028754766 -2024-11-15,436.461,436.461,418.889,418.889,58764.99680573 -2024-11-18,419.713,430.055,411.568,413.398,88518.996806044 -2024-11-19,413.306,417.974,387.864,401.5,126891.83386715 -2024-11-20,401.5,406.717,396.009,402.965,74342.932908131 -2024-11-21,401.409,407.724,394.636,403.148,93263.290735806 -2024-11-22,411.11,411.11,393.263,405.436,109022.6070299 -2024-11-25,411.659,413.306,403.605,407.815,238983.69968303 -2024-11-26,408.181,410.286,401.775,403.788,34190.166134545 -2024-11-27,399.121,409.188,396.741,400.677,105532.6773174 -2024-11-28,408.822,408.822,399.853,402.141,25023.910543394 -2024-11-29,398.114,405.161,397.931,400.127,70060.830671664 -2024-12-02,395.094,413.947,395.094,412.391,34869.795527524 -2024-12-03,414.405,414.405,402.324,406.808,87073.418531268 -2024-12-04,411.751,420.72,409.188,416.235,70651.955272309 -2024-12-05,420.994,433.899,416.51,433.349,92221.993611194 -2024-12-06,433.349,438.383,431.977,434.722,88946.223643109 -2024-12-09,434.722,438.841,426.302,436.095,83935.32268459 -2024-12-10,432.251,437.193,426.485,437.193,101298.65175825 -2024-12-11,437.285,437.468,428.682,428.682,37888.792332667 -2024-12-12,430.146,437.834,425.387,432.16,77901.699681331 -2024-12-13,434.631,434.905,428.956,434.082,46716.325879086 -2024-12-16,430.146,439.756,430.146,437.01,61373.156550167 -2024-12-17,437.102,439.664,420.445,420.628,130170.88179051 -2024-12-18,423.74,430.695,413.764,429.231,100753.41853141 -2024-12-19,423.923,433.075,422.825,430.238,100616.83706176 -2024-12-20,428.316,428.59,416.327,422.55,260325.37380466 -2024-12-23,423.099,432.343,423.008,423.74,38193.642172926 -2024-12-27,430.055,430.055,416.693,422.001,51309.833866355 -2024-12-30,421.909,424.93,416.144,418.798,43629.584664996 -2025-01-02,416.144,422.825,415.503,421.818,81146.875400215 -2025-01-03,424.655,428.956,418.523,425.57,87874.332269296 -2025-01-07,424.014,437.468,424.014,434.265,93286.236422707 -2025-01-08,434.539,436.004,425.113,427.584,165342.24920302 -2025-01-09,433.258,433.258,423.831,432.709,46140.498403042 -2025-01-10,431.885,439.481,429.872,438.292,112265.59744527 -2025-01-13,437.468,437.468,425.57,427.218,94647.680512178 -2025-01-14,434.539,434.539,427.858,434.356,70563.450479976 -2025-01-15,434.722,441.586,430.238,440.03,76669.18849921 -2025-01-16,442.227,442.227,432.068,434.631,39154.083067505 -2025-01-17,439.298,442.227,435.82,438.749,47081.271565991 -2025-01-20,438.749,443.691,434.082,442.318,20540.760383603 -2025-01-21,442.044,443.325,439.115,442.593,44243.654952542 -2025-01-22,439.847,452.111,439.847,450.464,57544.504792938 -2025-01-23,451.196,453.118,447.901,453.026,36278.223642554 -2025-01-24,453.026,456.046,451.654,452.111,66752.281150862 -2025-01-27,451.654,454.582,444.789,454.582,65535.067093342 -2025-01-28,456.596,457.236,451.745,456.962,43286.492013235 -2025-01-29,457.511,461.263,455.131,459.067,33267.968051468 -2025-01-30,460.531,467.12,460.531,466.022,49267.667732148 -2025-01-31,466.022,468.585,461.812,464.009,57145.68690156 -2025-02-03,457.602,457.968,447.444,451.104,47911.686901463 -2025-02-04,448.45,456.687,447.993,455.406,47761.993610726 -2025-02-05,457.602,460.348,435.729,440.213,96816.59425022 -2025-02-06,442.135,457.511,441.586,457.053,66067.188499098 -2025-02-07,458.701,461.446,454.399,460.348,91281.220448245 -2025-02-10,462.178,465.473,457.602,461.995,54370.351438272 -2025-02-11,462.361,472.429,456.321,472.429,84802.888179806 -2025-02-12,472.978,487.438,472.978,485.058,159375.27795695 -2025-02-13,485.058,494.027,481.947,485.058,175806.57508172 -2025-02-14,481.398,485.425,477.737,480.665,135391.57188641 -2025-02-17,480.482,488.536,472.612,481.764,80001.77635867 -2025-02-18,485.058,501.715,483.96,498.787,109328.54952192 -2025-02-19,500.434,507.023,487.072,491.831,105271.53354743 -2025-02-20,491.831,496.041,488.17,488.902,104630.14696596 -2025-02-21,486.523,494.577,483.411,486.157,83081.961662216 -2025-02-24,490.55,491.099,472.795,473.893,56362.255591648 -2025-02-25,473.71,481.581,471.513,476.456,96230.932908361 -2025-02-26,474.808,489.635,474.808,488.17,122481.89137509 -2025-02-27,485.242,495.126,479.201,480.665,143287.07348394 -2025-02-28,476.822,486.523,473.527,476.456,180205.59105621 -2025-03-03,476.456,484.875,471.33,480.665,95184.172524964 -2025-03-04,470.049,474.076,458.151,459.433,141365.09904302 -2025-03-05,466.754,483.96,466.754,481.581,154495.49520929 -2025-03-06,483.594,498.42,482.13,498.42,139410.34504939 -2025-03-07,497.505,504.278,489.635,498.054,113075.25239736 -2025-03-10,489.635,492.014,473.527,479.567,119348.16613544 -2025-03-11,478.652,490.367,474.076,478.835,135811.15016117 -2025-03-12,479.018,489.818,479.018,488.719,108469.72524076 -2025-03-13,485.058,502.447,483.228,498.237,117361.72524085 -2025-03-14,494.394,521.484,494.027,518.921,125709.58466586 -2025-03-17,517.274,530.087,516.175,526.06,117225.1437712 -2025-03-18,527.158,540.703,527.158,535.212,115409.15655074 -2025-03-19,529.537,537.225,528.805,530.636,104465.15655062 -2025-03-20,530.636,530.819,518.189,526.06,82402.332269238 -2025-03-21,519.836,528.256,513.247,517.457,345649.45687265 -2025-03-24,526.243,530.819,523.497,530.087,69864.153355368 -2025-03-25,533.747,545.828,527.89,540.886,50052.191693818 -2025-03-26,544.364,545.462,532.283,538.873,43695.143770428 -2025-03-27,535.212,538.506,527.158,534.48,71039.846646115 -2025-03-28,532.649,532.649,515.26,518.555,66456.172524661 -2025-03-31,518.555,518.555,503.18,507.389,85057.476039234 -2025-04-01,508.122,523.68,508.122,520.935,91335.853036105 -2025-04-02,517.823,529.72,517.091,526.975,86212.408946594 -2025-04-03,524.229,524.229,500.617,500.617,120457.207669 -2025-04-04,498.787,503.18,454.582,456.87,171228.36421905 -2025-04-07,430.421,456.87,419.438,447.077,187521.98722242 -2025-04-08,466.754,479.018,448.359,476.273,192396.30671129 -2025-04-09,466.754,478.286,454.125,456.504,156853.43770133 -2025-04-10,506.657,506.657,473.71,485.974,95073.814697486 -2025-04-11,492.746,495.675,476.273,477.737,77717.041534364 -2025-04-14,487.987,499.519,487.987,496.224,68333.348243531 -2025-04-15,501.532,513.247,496.59,507.023,70942.600639724 -2025-04-16,507.023,519.104,503.363,510.684,72612.172524726 -2025-04-17,512.515,530.819,512.515,525.694,85501.092652657 -2025-04-22,525.327,557.543,525.144,557.543,196731.94888386 -2025-04-23,559.922,570.356,554.98,566.878,108515.61661456 -2025-04-24,558.275,574.749,555.346,567.244,90474.843451432 -2025-04-25,574.565,574.749,565.596,568.342,55410.555911126 -2025-04-28,568.525,576.579,552.784,555.712,124835.4632601 -2025-04-29,555.895,567.976,547.658,550.587,150294.24920286 -2025-04-30,557.177,557.177,519.287,528.256,265370.14696765 -2025-05-02,528.256,539.788,527.341,539.788,141727.85942641 -2025-05-05,526.243,529.171,499.885,503.912,157215.10543296 -2025-05-06,503.912,505.01,481.032,490.916,209346.61342073 -2025-05-07,495.858,498.787,491.831,496.041,154545.75719013 -2025-05-08,496.956,499.702,489.635,493.478,111565.20766891 -2025-05-09,496.956,507.939,490.184,500.8,135221.11821229 -2025-05-12,512,530.6,506,512.8,132781 -2025-05-13,516.2,528.6,510.2,527.2,139393 -2025-05-14,527.2,531,518.2,525.2,113457 -2025-05-15,524,528,510.8,525.2,79734 -2025-05-16,529,536.8,528.8,534.2,107406 -2025-05-19,534.2,534.4,495.2,512,102725 -2025-05-20,513,521,513,515.6,97682 -2025-05-21,515,515,501.2,512.6,93395 -2025-05-22,507.6,513.2,504,510.6,57160 -2025-05-23,509.6,514.8,500.2,500.8,13598 diff --git a/src/moddata/data/stooq_data/spx_1901-2025.csv b/src/moddata/data/stooq_data/spx_1901-2025.csv deleted file mode 100644 index 8970dcb..0000000 --- a/src/moddata/data/stooq_data/spx_1901-2025.csv +++ /dev/null @@ -1,33668 +0,0 @@ -Date,Open,High,Low,Close,Volume -1901-01-02,7.66,7.66,7.66,7.66,0 -1901-01-03,7.46,7.46,7.46,7.46,0 -1901-01-04,7.67,7.67,7.67,7.67,0 -1901-01-05,7.61,7.61,7.61,7.61,0 -1901-01-07,7.64,7.64,7.64,7.64,0 -1901-01-08,7.66,7.66,7.66,7.66,0 -1901-01-09,7.68,7.68,7.68,7.68,0 -1901-01-10,7.66,7.66,7.66,7.66,0 -1901-01-11,7.71,7.71,7.71,7.71,0 -1901-01-12,7.73,7.73,7.73,7.73,0 -1901-01-14,7.67,7.67,7.67,7.67,0 -1901-01-15,7.62,7.62,7.62,7.62,0 -1901-01-16,7.57,7.57,7.57,7.57,0 -1901-01-17,7.53,7.53,7.53,7.53,0 -1901-01-18,7.48,7.48,7.48,7.48,0 -1901-01-19,7.4,7.4,7.4,7.4,0 -1901-01-21,7.44,7.44,7.44,7.44,0 -1901-01-22,7.5,7.5,7.5,7.5,0 -1901-01-23,7.54,7.54,7.54,7.54,0 -1901-01-24,7.45,7.45,7.45,7.45,0 -1901-01-25,7.52,7.52,7.52,7.52,0 -1901-01-26,7.59,7.59,7.59,7.59,0 -1901-01-28,7.57,7.57,7.57,7.57,0 -1901-01-29,7.58,7.58,7.58,7.58,0 -1901-01-30,7.61,7.61,7.61,7.61,0 -1901-01-31,7.67,7.67,7.67,7.67,0 -1901-02-01,7.73,7.73,7.73,7.73,0 -1901-02-04,7.82,7.82,7.82,7.82,0 -1901-02-05,7.88,7.88,7.88,7.88,0 -1901-02-06,7.92,7.92,7.92,7.92,0 -1901-02-07,7.86,7.86,7.86,7.86,0 -1901-02-08,7.89,7.89,7.89,7.89,0 -1901-02-09,7.89,7.89,7.89,7.89,0 -1901-02-11,7.9,7.9,7.9,7.9,0 -1901-02-13,7.8,7.8,7.8,7.8,0 -1901-02-14,7.86,7.86,7.86,7.86,0 -1901-02-15,7.92,7.92,7.92,7.92,0 -1901-02-16,7.88,7.88,7.88,7.88,0 -1901-02-18,7.79,7.79,7.79,7.79,0 -1901-02-19,7.75,7.75,7.75,7.75,0 -1901-02-20,7.71,7.71,7.71,7.71,0 -1901-02-21,7.74,7.74,7.74,7.74,0 -1901-02-25,7.73,7.73,7.73,7.73,0 -1901-02-26,7.72,7.72,7.72,7.72,0 -1901-02-27,7.75,7.75,7.75,7.75,0 -1901-02-28,7.69,7.69,7.69,7.69,0 -1901-03-01,7.74,7.74,7.74,7.74,0 -1901-03-02,7.74,7.74,7.74,7.74,0 -1901-03-04,7.78,7.78,7.78,7.78,0 -1901-03-05,7.79,7.79,7.79,7.79,0 -1901-03-06,7.81,7.81,7.81,7.81,0 -1901-03-07,7.82,7.82,7.82,7.82,0 -1901-03-08,7.82,7.82,7.82,7.82,0 -1901-03-09,7.82,7.82,7.82,7.82,0 -1901-03-11,7.83,7.83,7.83,7.83,0 -1901-03-12,7.83,7.83,7.83,7.83,0 -1901-03-13,7.85,7.85,7.85,7.85,0 -1901-03-14,7.87,7.87,7.87,7.87,0 -1901-03-15,7.88,7.88,7.88,7.88,0 -1901-03-16,7.93,7.93,7.93,7.93,0 -1901-03-18,8.03,8.03,8.03,8.03,0 -1901-03-19,8.05,8.05,8.05,8.05,0 -1901-03-20,8.04,8.04,8.04,8.04,0 -1901-03-21,8.06,8.06,8.06,8.06,0 -1901-03-22,8.07,8.07,8.07,8.07,0 -1901-03-23,8.08,8.08,8.08,8.08,0 -1901-03-25,8.03,8.03,8.03,8.03,0 -1901-03-26,8.05,8.05,8.05,8.05,0 -1901-03-27,8.1,8.1,8.1,8.1,0 -1901-03-28,8.12,8.12,8.12,8.12,0 -1901-03-29,8.17,8.17,8.17,8.17,0 -1901-03-30,8.21,8.21,8.21,8.21,0 -1901-04-01,8.27,8.27,8.27,8.27,0 -1901-04-02,8.32,8.32,8.32,8.32,0 -1901-04-03,8.41,8.41,8.41,8.41,0 -1901-04-04,8.44,8.44,8.44,8.44,0 -1901-04-08,8.3,8.3,8.3,8.3,0 -1901-04-09,8.42,8.42,8.42,8.42,0 -1901-04-10,8.51,8.51,8.51,8.51,0 -1901-04-11,8.45,8.45,8.45,8.45,0 -1901-04-12,8.5,8.5,8.5,8.5,0 -1901-04-13,8.57,8.57,8.57,8.57,0 -1901-04-15,8.62,8.62,8.62,8.62,0 -1901-04-16,8.65,8.65,8.65,8.65,0 -1901-04-17,8.62,8.62,8.62,8.62,0 -1901-04-18,8.69,8.69,8.69,8.69,0 -1901-04-19,8.79,8.79,8.79,8.79,0 -1901-04-20,8.84,8.84,8.84,8.84,0 -1901-04-22,8.74,8.74,8.74,8.74,0 -1901-04-23,8.68,8.68,8.68,8.68,0 -1901-04-24,8.71,8.71,8.71,8.71,0 -1901-04-25,8.78,8.78,8.78,8.78,0 -1901-04-26,8.85,8.85,8.85,8.85,0 -1901-04-29,8.99,8.99,8.99,8.99,0 -1901-04-30,9.04,9.04,9.04,9.04,0 -1901-05-01,9.13,9.13,9.13,9.13,0 -1901-05-02,9.1,9.1,9.1,9.1,0 -1901-05-03,8.99,8.99,8.99,8.99,0 -1901-05-04,9.03,9.03,9.03,9.03,0 -1901-05-06,9.11,9.11,9.11,9.11,0 -1901-05-07,9.06,9.06,9.06,9.06,0 -1901-05-08,8.64,8.64,8.64,8.64,0 -1901-05-09,8.04,8.04,8.04,8.04,0 -1901-05-10,8.55,8.55,8.55,8.55,0 -1901-05-13,8.54,8.54,8.54,8.54,0 -1901-05-14,8.18,8.18,8.18,8.18,0 -1901-05-15,8.31,8.31,8.31,8.31,0 -1901-05-16,8.4,8.4,8.4,8.4,0 -1901-05-17,8.61,8.61,8.61,8.61,0 -1901-05-18,8.63,8.63,8.63,8.63,0 -1901-05-20,8.52,8.52,8.52,8.52,0 -1901-05-21,8.58,8.58,8.58,8.58,0 -1901-05-22,8.58,8.58,8.58,8.58,0 -1901-05-23,8.52,8.52,8.52,8.52,0 -1901-05-24,8.56,8.56,8.56,8.56,0 -1901-05-25,8.54,8.54,8.54,8.54,0 -1901-05-27,8.54,8.54,8.54,8.54,0 -1901-05-28,8.59,8.59,8.59,8.59,0 -1901-05-29,8.65,8.65,8.65,8.65,0 -1901-05-31,8.81,8.81,8.81,8.81,0 -1901-06-01,8.97,8.97,8.97,8.97,0 -1901-06-03,9.07,9.07,9.07,9.07,0 -1901-06-04,9.05,9.05,9.05,9.05,0 -1901-06-05,9.01,9.01,9.01,9.01,0 -1901-06-06,9,9,9,9,0 -1901-06-07,9,9,9,9,0 -1901-06-08,8.95,8.95,8.95,8.95,0 -1901-06-10,8.95,8.95,8.95,8.95,0 -1901-06-11,8.95,8.95,8.95,8.95,0 -1901-06-12,8.99,8.99,8.99,8.99,0 -1901-06-13,9.11,9.11,9.11,9.11,0 -1901-06-14,9.11,9.11,9.11,9.11,0 -1901-06-15,9.17,9.17,9.17,9.17,0 -1901-06-17,9.2,9.2,9.2,9.2,0 -1901-06-18,9.13,9.13,9.13,9.13,0 -1901-06-19,9.11,9.11,9.11,9.11,0 -1901-06-20,9.09,9.09,9.09,9.09,0 -1901-06-21,9.16,9.16,9.16,9.16,0 -1901-06-22,9.13,9.13,9.13,9.13,0 -1901-06-24,9.15,9.15,9.15,9.15,0 -1901-06-25,9.07,9.07,9.07,9.07,0 -1901-06-26,9.05,9.05,9.05,9.05,0 -1901-06-27,9.03,9.03,9.03,9.03,0 -1901-06-28,9.07,9.07,9.07,9.07,0 -1901-06-29,9.16,9.16,9.16,9.16,0 -1901-07-01,9.03,9.03,9.03,9.03,0 -1901-07-02,9.02,9.02,9.02,9.02,0 -1901-07-03,8.98,8.98,8.98,8.98,0 -1901-07-08,8.66,8.66,8.66,8.66,0 -1901-07-09,8.8,8.8,8.8,8.8,0 -1901-07-10,8.57,8.57,8.57,8.57,0 -1901-07-11,8.47,8.47,8.47,8.47,0 -1901-07-12,8.32,8.32,8.32,8.32,0 -1901-07-13,8.35,8.35,8.35,8.35,0 -1901-07-15,8.27,8.27,8.27,8.27,0 -1901-07-16,8.32,8.32,8.32,8.32,0 -1901-07-17,8.55,8.55,8.55,8.55,0 -1901-07-18,8.64,8.64,8.64,8.64,0 -1901-07-19,8.54,8.54,8.54,8.54,0 -1901-07-20,8.43,8.43,8.43,8.43,0 -1901-07-22,8.28,8.28,8.28,8.28,0 -1901-07-23,8.41,8.41,8.41,8.41,0 -1901-07-24,8.34,8.34,8.34,8.34,0 -1901-07-25,8.39,8.39,8.39,8.39,0 -1901-07-26,8.44,8.44,8.44,8.44,0 -1901-07-27,8.47,8.47,8.47,8.47,0 -1901-07-29,8.5,8.5,8.5,8.5,0 -1901-07-30,8.46,8.46,8.46,8.46,0 -1901-07-31,8.4,8.4,8.4,8.4,0 -1901-08-01,8.43,8.43,8.43,8.43,0 -1901-08-02,8.38,8.38,8.38,8.38,0 -1901-08-03,8.36,8.36,8.36,8.36,0 -1901-08-05,8.18,8.18,8.18,8.18,0 -1901-08-06,8.2,8.2,8.2,8.2,0 -1901-08-07,8.24,8.24,8.24,8.24,0 -1901-08-08,8.32,8.32,8.32,8.32,0 -1901-08-09,8.28,8.28,8.28,8.28,0 -1901-08-10,8.25,8.25,8.25,8.25,0 -1901-08-12,8.29,8.29,8.29,8.29,0 -1901-08-13,8.38,8.38,8.38,8.38,0 -1901-08-14,8.41,8.41,8.41,8.41,0 -1901-08-15,8.51,8.51,8.51,8.51,0 -1901-08-16,8.47,8.47,8.47,8.47,0 -1901-08-17,8.41,8.41,8.41,8.41,0 -1901-08-19,8.44,8.44,8.44,8.44,0 -1901-08-20,8.48,8.48,8.48,8.48,0 -1901-08-21,8.5,8.5,8.5,8.5,0 -1901-08-22,8.56,8.56,8.56,8.56,0 -1901-08-23,8.63,8.63,8.63,8.63,0 -1901-08-24,8.69,8.69,8.69,8.69,0 -1901-08-26,8.72,8.72,8.72,8.72,0 -1901-08-27,8.63,8.63,8.63,8.63,0 -1901-08-28,8.62,8.62,8.62,8.62,0 -1901-08-29,8.64,8.64,8.64,8.64,0 -1901-08-30,8.7,8.7,8.7,8.7,0 -1901-09-03,8.59,8.59,8.59,8.59,0 -1901-09-04,8.66,8.66,8.66,8.66,0 -1901-09-05,8.63,8.63,8.63,8.63,0 -1901-09-06,8.6,8.6,8.6,8.6,0 -1901-09-07,8.25,8.25,8.25,8.25,0 -1901-09-09,8.43,8.43,8.43,8.43,0 -1901-09-10,8.52,8.52,8.52,8.52,0 -1901-09-11,8.45,8.45,8.45,8.45,0 -1901-09-12,8.43,8.43,8.43,8.43,0 -1901-09-13,8.14,8.14,8.14,8.14,0 -1901-09-16,8.44,8.44,8.44,8.44,0 -1901-09-17,8.43,8.43,8.43,8.43,0 -1901-09-18,8.51,8.51,8.51,8.51,0 -1901-09-20,8.53,8.53,8.53,8.53,0 -1901-09-21,8.53,8.53,8.53,8.53,0 -1901-09-23,8.41,8.41,8.41,8.41,0 -1901-09-24,8.4,8.4,8.4,8.4,0 -1901-09-25,8.25,8.25,8.25,8.25,0 -1901-09-26,8.3,8.3,8.3,8.3,0 -1901-09-27,8.38,8.38,8.38,8.38,0 -1901-09-28,8.36,8.36,8.36,8.36,0 -1901-09-30,8.28,8.28,8.28,8.28,0 -1901-10-01,8.26,8.26,8.26,8.26,0 -1901-10-02,8.23,8.23,8.23,8.23,0 -1901-10-03,8.15,8.15,8.15,8.15,0 -1901-10-04,8.16,8.16,8.16,8.16,0 -1901-10-05,8.09,8.09,8.09,8.09,0 -1901-10-07,8.07,8.07,8.07,8.07,0 -1901-10-08,8.11,8.11,8.11,8.11,0 -1901-10-09,8.13,8.13,8.13,8.13,0 -1901-10-10,8.25,8.25,8.25,8.25,0 -1901-10-11,8.33,8.33,8.33,8.33,0 -1901-10-12,8.27,8.27,8.27,8.27,0 -1901-10-14,8.29,8.29,8.29,8.29,0 -1901-10-15,8.26,8.26,8.26,8.26,0 -1901-10-16,8.25,8.25,8.25,8.25,0 -1901-10-17,8.27,8.27,8.27,8.27,0 -1901-10-18,8.29,8.29,8.29,8.29,0 -1901-10-19,8.31,8.31,8.31,8.31,0 -1901-10-21,8.29,8.29,8.29,8.29,0 -1901-10-22,8.35,8.35,8.35,8.35,0 -1901-10-23,8.4,8.4,8.4,8.4,0 -1901-10-24,8.38,8.38,8.38,8.38,0 -1901-10-25,8.37,8.37,8.37,8.37,0 -1901-10-26,8.38,8.38,8.38,8.38,0 -1901-10-28,8.27,8.27,8.27,8.27,0 -1901-10-29,8.34,8.34,8.34,8.34,0 -1901-10-30,8.38,8.38,8.38,8.38,0 -1901-10-31,8.35,8.35,8.35,8.35,0 -1901-11-01,8.41,8.41,8.41,8.41,0 -1901-11-02,8.42,8.42,8.42,8.42,0 -1901-11-04,8.39,8.39,8.39,8.39,0 -1901-11-06,8.48,8.48,8.48,8.48,0 -1901-11-07,8.51,8.51,8.51,8.51,0 -1901-11-08,8.54,8.54,8.54,8.54,0 -1901-11-09,8.59,8.59,8.59,8.59,0 -1901-11-11,8.63,8.63,8.63,8.63,0 -1901-11-12,8.59,8.59,8.59,8.59,0 -1901-11-13,8.58,8.58,8.58,8.58,0 -1901-11-14,8.47,8.47,8.47,8.47,0 -1901-11-15,8.56,8.56,8.56,8.56,0 -1901-11-16,8.56,8.56,8.56,8.56,0 -1901-11-18,8.53,8.53,8.53,8.53,0 -1901-11-19,8.51,8.51,8.51,8.51,0 -1901-11-20,8.5,8.5,8.5,8.5,0 -1901-11-21,8.59,8.59,8.59,8.59,0 -1901-11-22,8.65,8.65,8.65,8.65,0 -1901-11-23,8.63,8.63,8.63,8.63,0 -1901-11-25,8.6,8.6,8.6,8.6,0 -1901-11-26,8.6,8.6,8.6,8.6,0 -1901-11-27,8.63,8.63,8.63,8.63,0 -1901-11-29,8.61,8.61,8.61,8.61,0 -1901-11-30,8.56,8.56,8.56,8.56,0 -1901-12-02,8.47,8.47,8.47,8.47,0 -1901-12-03,8.51,8.51,8.51,8.51,0 -1901-12-04,8.57,8.57,8.57,8.57,0 -1901-12-05,8.58,8.58,8.58,8.58,0 -1901-12-06,8.45,8.45,8.45,8.45,0 -1901-12-07,8.37,8.37,8.37,8.37,0 -1901-12-09,8.41,8.41,8.41,8.41,0 -1901-12-10,8.38,8.38,8.38,8.38,0 -1901-12-11,8.31,8.31,8.31,8.31,0 -1901-12-12,8.22,8.22,8.22,8.22,0 -1901-12-13,8.25,8.25,8.25,8.25,0 -1901-12-14,8.28,8.28,8.28,8.28,0 -1901-12-16,8.28,8.28,8.28,8.28,0 -1901-12-17,8.34,8.34,8.34,8.34,0 -1901-12-18,8.38,8.38,8.38,8.38,0 -1901-12-19,8.37,8.37,8.37,8.37,0 -1901-12-20,8.42,8.42,8.42,8.42,0 -1901-12-21,8.43,8.43,8.43,8.43,0 -1901-12-23,8.37,8.37,8.37,8.37,0 -1901-12-24,8.34,8.34,8.34,8.34,0 -1901-12-26,8.43,8.43,8.43,8.43,0 -1901-12-27,8.49,8.49,8.49,8.49,0 -1901-12-28,8.53,8.53,8.53,8.53,0 -1901-12-30,8.51,8.51,8.51,8.51,0 -1901-12-31,8.58,8.58,8.58,8.58,0 -1902-01-02,8.63,8.63,8.63,8.63,0 -1902-01-03,8.59,8.59,8.59,8.59,0 -1902-01-04,8.59,8.59,8.59,8.59,0 -1902-01-06,8.63,8.63,8.63,8.63,0 -1902-01-07,8.54,8.54,8.54,8.54,0 -1902-01-08,8.58,8.58,8.58,8.58,0 -1902-01-09,8.52,8.52,8.52,8.52,0 -1902-01-10,8.49,8.49,8.49,8.49,0 -1902-01-11,8.51,8.51,8.51,8.51,0 -1902-01-13,8.43,8.43,8.43,8.43,0 -1902-01-14,8.34,8.34,8.34,8.34,0 -1902-01-15,8.4,8.4,8.4,8.4,0 -1902-01-16,8.41,8.41,8.41,8.41,0 -1902-01-17,8.49,8.49,8.49,8.49,0 -1902-01-18,8.46,8.46,8.46,8.46,0 -1902-01-20,8.43,8.43,8.43,8.43,0 -1902-01-21,8.43,8.43,8.43,8.43,0 -1902-01-22,8.43,8.43,8.43,8.43,0 -1902-01-23,8.47,8.47,8.47,8.47,0 -1902-01-24,8.46,8.46,8.46,8.46,0 -1902-01-25,8.43,8.43,8.43,8.43,0 -1902-01-27,8.45,8.45,8.45,8.45,0 -1902-01-28,8.55,8.55,8.55,8.55,0 -1902-01-29,8.51,8.51,8.51,8.51,0 -1902-01-30,8.55,8.55,8.55,8.55,0 -1902-01-31,8.56,8.56,8.56,8.56,0 -1902-02-01,8.56,8.56,8.56,8.56,0 -1902-02-03,8.53,8.53,8.53,8.53,0 -1902-02-04,8.54,8.54,8.54,8.54,0 -1902-02-05,8.59,8.59,8.59,8.59,0 -1902-02-06,8.64,8.64,8.64,8.64,0 -1902-02-07,8.66,8.66,8.66,8.66,0 -1902-02-08,8.64,8.64,8.64,8.64,0 -1902-02-10,8.65,8.65,8.65,8.65,0 -1902-02-11,8.66,8.66,8.66,8.66,0 -1902-02-13,8.6,8.6,8.6,8.6,0 -1902-02-14,8.61,8.61,8.61,8.61,0 -1902-02-15,8.61,8.61,8.61,8.61,0 -1902-02-17,8.65,8.65,8.65,8.65,0 -1902-02-18,8.62,8.62,8.62,8.62,0 -1902-02-19,8.65,8.65,8.65,8.65,0 -1902-02-20,8.52,8.52,8.52,8.52,0 -1902-02-21,8.55,8.55,8.55,8.55,0 -1902-02-24,8.56,8.56,8.56,8.56,0 -1902-02-25,8.59,8.59,8.59,8.59,0 -1902-02-26,8.56,8.56,8.56,8.56,0 -1902-02-27,8.56,8.56,8.56,8.56,0 -1902-02-28,8.53,8.53,8.53,8.53,0 -1902-03-01,8.54,8.54,8.54,8.54,0 -1902-03-03,8.57,8.57,8.57,8.57,0 -1902-03-04,8.53,8.53,8.53,8.53,0 -1902-03-05,8.56,8.56,8.56,8.56,0 -1902-03-06,8.64,8.64,8.64,8.64,0 -1902-03-07,8.6,8.6,8.6,8.6,0 -1902-03-08,8.6,8.6,8.6,8.6,0 -1902-03-10,8.54,8.54,8.54,8.54,0 -1902-03-11,8.54,8.54,8.54,8.54,0 -1902-03-12,8.55,8.55,8.55,8.55,0 -1902-03-13,8.57,8.57,8.57,8.57,0 -1902-03-14,8.6,8.6,8.6,8.6,0 -1902-03-15,8.63,8.63,8.63,8.63,0 -1902-03-17,8.65,8.65,8.65,8.65,0 -1902-03-18,8.67,8.67,8.67,8.67,0 -1902-03-19,8.69,8.69,8.69,8.69,0 -1902-03-20,8.72,8.72,8.72,8.72,0 -1902-03-21,8.77,8.77,8.77,8.77,0 -1902-03-22,8.76,8.76,8.76,8.76,0 -1902-03-24,8.77,8.77,8.77,8.77,0 -1902-03-25,8.73,8.73,8.73,8.73,0 -1902-03-26,8.73,8.73,8.73,8.73,0 -1902-03-27,8.72,8.72,8.72,8.72,0 -1902-03-31,8.74,8.74,8.74,8.74,0 -1902-04-01,8.72,8.72,8.72,8.72,0 -1902-04-02,8.73,8.73,8.73,8.73,0 -1902-04-03,8.79,8.79,8.79,8.79,0 -1902-04-04,8.81,8.81,8.81,8.81,0 -1902-04-05,8.81,8.81,8.81,8.81,0 -1902-04-07,8.75,8.75,8.75,8.75,0 -1902-04-08,8.78,8.78,8.78,8.78,0 -1902-04-09,8.81,8.81,8.81,8.81,0 -1902-04-10,8.75,8.75,8.75,8.75,0 -1902-04-11,8.76,8.76,8.76,8.76,0 -1902-04-12,8.78,8.78,8.78,8.78,0 -1902-04-14,8.82,8.82,8.82,8.82,0 -1902-04-15,8.87,8.87,8.87,8.87,0 -1902-04-16,8.89,8.89,8.89,8.89,0 -1902-04-17,8.95,8.95,8.95,8.95,0 -1902-04-18,8.99,8.99,8.99,8.99,0 -1902-04-19,8.99,8.99,8.99,8.99,0 -1902-04-21,8.94,8.94,8.94,8.94,0 -1902-04-22,8.87,8.87,8.87,8.87,0 -1902-04-23,8.88,8.88,8.88,8.88,0 -1902-04-24,8.99,8.99,8.99,8.99,0 -1902-04-25,8.98,8.98,8.98,8.98,0 -1902-04-26,8.99,8.99,8.99,8.99,0 -1902-04-28,9.01,9.01,9.01,9.01,0 -1902-04-29,9.06,9.06,9.06,9.06,0 -1902-04-30,9.02,9.02,9.02,9.02,0 -1902-05-01,9.06,9.06,9.06,9.06,0 -1902-05-02,8.9,8.9,8.9,8.9,0 -1902-05-03,8.95,8.95,8.95,8.95,0 -1902-05-05,8.89,8.89,8.89,8.89,0 -1902-05-06,9.03,9.03,9.03,9.03,0 -1902-05-07,8.97,8.97,8.97,8.97,0 -1902-05-08,8.99,8.99,8.99,8.99,0 -1902-05-09,8.95,8.95,8.95,8.95,0 -1902-05-10,8.89,8.89,8.89,8.89,0 -1902-05-12,8.81,8.81,8.81,8.81,0 -1902-05-13,8.87,8.87,8.87,8.87,0 -1902-05-14,8.89,8.89,8.89,8.89,0 -1902-05-15,8.92,8.92,8.92,8.92,0 -1902-05-16,8.8,8.8,8.8,8.8,0 -1902-05-17,8.76,8.76,8.76,8.76,0 -1902-05-19,8.74,8.74,8.74,8.74,0 -1902-05-20,8.81,8.81,8.81,8.81,0 -1902-05-21,8.86,8.86,8.86,8.86,0 -1902-05-22,8.87,8.87,8.87,8.87,0 -1902-05-23,8.91,8.91,8.91,8.91,0 -1902-05-24,8.92,8.92,8.92,8.92,0 -1902-05-26,8.87,8.87,8.87,8.87,0 -1902-05-27,8.87,8.87,8.87,8.87,0 -1902-05-28,8.87,8.87,8.87,8.87,0 -1902-05-29,8.9,8.9,8.9,8.9,0 -1902-06-02,8.88,8.88,8.88,8.88,0 -1902-06-03,8.87,8.87,8.87,8.87,0 -1902-06-04,8.86,8.86,8.86,8.86,0 -1902-06-05,8.8,8.8,8.8,8.8,0 -1902-06-06,8.81,8.81,8.81,8.81,0 -1902-06-07,8.82,8.82,8.82,8.82,0 -1902-06-09,8.83,8.83,8.83,8.83,0 -1902-06-10,8.88,8.88,8.88,8.88,0 -1902-06-11,8.9,8.9,8.9,8.9,0 -1902-06-12,8.89,8.89,8.89,8.89,0 -1902-06-13,8.93,8.93,8.93,8.93,0 -1902-06-14,8.94,8.94,8.94,8.94,0 -1902-06-16,8.95,8.95,8.95,8.95,0 -1902-06-17,8.96,8.96,8.96,8.96,0 -1902-06-18,8.98,8.98,8.98,8.98,0 -1902-06-19,8.91,8.91,8.91,8.91,0 -1902-06-20,8.92,8.92,8.92,8.92,0 -1902-06-21,8.91,8.91,8.91,8.91,0 -1902-06-23,8.88,8.88,8.88,8.88,0 -1902-06-24,8.82,8.82,8.82,8.82,0 -1902-06-25,8.83,8.83,8.83,8.83,0 -1902-06-26,8.86,8.86,8.86,8.86,0 -1902-06-27,8.86,8.86,8.86,8.86,0 -1902-06-28,8.88,8.88,8.88,8.88,0 -1902-06-30,8.88,8.88,8.88,8.88,0 -1902-07-01,8.9,8.9,8.9,8.9,0 -1902-07-02,8.93,8.93,8.93,8.93,0 -1902-07-03,8.97,8.97,8.97,8.97,0 -1902-07-07,9.01,9.01,9.01,9.01,0 -1902-07-08,9.01,9.01,9.01,9.01,0 -1902-07-09,9,9,9,9,0 -1902-07-10,9.02,9.02,9.02,9.02,0 -1902-07-11,9.04,9.04,9.04,9.04,0 -1902-07-12,9.04,9.04,9.04,9.04,0 -1902-07-14,9.1,9.1,9.1,9.1,0 -1902-07-15,9.11,9.11,9.11,9.11,0 -1902-07-16,9.17,9.17,9.17,9.17,0 -1902-07-17,9.2,9.2,9.2,9.2,0 -1902-07-18,9.23,9.23,9.23,9.23,0 -1902-07-19,9.25,9.25,9.25,9.25,0 -1902-07-21,9.2,9.2,9.2,9.2,0 -1902-07-22,9.24,9.24,9.24,9.24,0 -1902-07-23,9.28,9.28,9.28,9.28,0 -1902-07-24,9.29,9.29,9.29,9.29,0 -1902-07-25,9.34,9.34,9.34,9.34,0 -1902-07-26,9.34,9.34,9.34,9.34,0 -1902-07-28,9.32,9.32,9.32,9.32,0 -1902-07-29,9.25,9.25,9.25,9.25,0 -1902-07-30,9.28,9.28,9.28,9.28,0 -1902-07-31,9.24,9.24,9.24,9.24,0 -1902-08-01,9.24,9.24,9.24,9.24,0 -1902-08-02,9.21,9.21,9.21,9.21,0 -1902-08-04,9.22,9.22,9.22,9.22,0 -1902-08-05,9.24,9.24,9.24,9.24,0 -1902-08-06,9.27,9.27,9.27,9.27,0 -1902-08-07,9.31,9.31,9.31,9.31,0 -1902-08-08,9.3,9.3,9.3,9.3,0 -1902-08-11,9.23,9.23,9.23,9.23,0 -1902-08-12,9.22,9.22,9.22,9.22,0 -1902-08-13,9.26,9.26,9.26,9.26,0 -1902-08-14,9.3,9.3,9.3,9.3,0 -1902-08-15,9.26,9.26,9.26,9.26,0 -1902-08-16,9.25,9.25,9.25,9.25,0 -1902-08-18,9.23,9.23,9.23,9.23,0 -1902-08-19,9.27,9.27,9.27,9.27,0 -1902-08-20,9.29,9.29,9.29,9.29,0 -1902-08-21,9.21,9.21,9.21,9.21,0 -1902-08-22,9.26,9.26,9.26,9.26,0 -1902-08-23,9.27,9.27,9.27,9.27,0 -1902-08-25,9.31,9.31,9.31,9.31,0 -1902-08-26,9.3,9.3,9.3,9.3,0 -1902-08-27,9.31,9.31,9.31,9.31,0 -1902-08-28,9.3,9.3,9.3,9.3,0 -1902-08-29,9.33,9.33,9.33,9.33,0 -1902-09-02,9.38,9.38,9.38,9.38,0 -1902-09-03,9.42,9.42,9.42,9.42,0 -1902-09-04,9.38,9.38,9.38,9.38,0 -1902-09-05,9.41,9.41,9.41,9.41,0 -1902-09-06,9.38,9.38,9.38,9.38,0 -1902-09-08,9.44,9.44,9.44,9.44,0 -1902-09-09,9.48,9.48,9.48,9.48,0 -1902-09-10,9.46,9.46,9.46,9.46,0 -1902-09-11,9.44,9.44,9.44,9.44,0 -1902-09-12,9.34,9.34,9.34,9.34,0 -1902-09-13,9.37,9.37,9.37,9.37,0 -1902-09-15,9.34,9.34,9.34,9.34,0 -1902-09-16,9.37,9.37,9.37,9.37,0 -1902-09-17,9.4,9.4,9.4,9.4,0 -1902-09-18,9.45,9.45,9.45,9.45,0 -1902-09-19,9.46,9.46,9.46,9.46,0 -1902-09-20,9.43,9.43,9.43,9.43,0 -1902-09-22,9.38,9.38,9.38,9.38,0 -1902-09-23,9.19,9.19,9.19,9.19,0 -1902-09-24,9.16,9.16,9.16,9.16,0 -1902-09-25,9.19,9.19,9.19,9.19,0 -1902-09-26,9.25,9.25,9.25,9.25,0 -1902-09-27,9.21,9.21,9.21,9.21,0 -1902-09-29,8.88,8.88,8.88,8.88,0 -1902-09-30,9.19,9.19,9.19,9.19,0 -1902-10-01,9.19,9.19,9.19,9.19,0 -1902-10-02,9.17,9.17,9.17,9.17,0 -1902-10-03,9.16,9.16,9.16,9.16,0 -1902-10-04,9.05,9.05,9.05,9.05,0 -1902-10-06,8.91,8.91,8.91,8.91,0 -1902-10-07,8.85,8.85,8.85,8.85,0 -1902-10-08,8.89,8.89,8.89,8.89,0 -1902-10-09,8.99,8.99,8.99,8.99,0 -1902-10-10,8.93,8.93,8.93,8.93,0 -1902-10-11,8.81,8.81,8.81,8.81,0 -1902-10-13,8.8,8.8,8.8,8.8,0 -1902-10-14,8.92,8.92,8.92,8.92,0 -1902-10-15,8.95,8.95,8.95,8.95,0 -1902-10-16,9.07,9.07,9.07,9.07,0 -1902-10-17,9.16,9.16,9.16,9.16,0 -1902-10-18,9.13,9.13,9.13,9.13,0 -1902-10-20,9.13,9.13,9.13,9.13,0 -1902-10-21,9.04,9.04,9.04,9.04,0 -1902-10-22,9.05,9.05,9.05,9.05,0 -1902-10-23,9.02,9.02,9.02,9.02,0 -1902-10-24,9.06,9.06,9.06,9.06,0 -1902-10-25,9.06,9.06,9.06,9.06,0 -1902-10-27,8.98,8.98,8.98,8.98,0 -1902-10-28,8.98,8.98,8.98,8.98,0 -1902-10-29,8.9,8.9,8.9,8.9,0 -1902-10-30,8.94,8.94,8.94,8.94,0 -1902-10-31,9.02,9.02,9.02,9.02,0 -1902-11-01,8.98,8.98,8.98,8.98,0 -1902-11-03,8.95,8.95,8.95,8.95,0 -1902-11-05,8.82,8.82,8.82,8.82,0 -1902-11-06,8.83,8.83,8.83,8.83,0 -1902-11-07,8.83,8.83,8.83,8.83,0 -1902-11-08,8.66,8.66,8.66,8.66,0 -1902-11-10,8.62,8.62,8.62,8.62,0 -1902-11-11,8.48,8.48,8.48,8.48,0 -1902-11-12,8.54,8.54,8.54,8.54,0 -1902-11-13,8.54,8.54,8.54,8.54,0 -1902-11-14,8.39,8.39,8.39,8.39,0 -1902-11-15,8.51,8.51,8.51,8.51,0 -1902-11-17,8.55,8.55,8.55,8.55,0 -1902-11-18,8.48,8.48,8.48,8.48,0 -1902-11-19,8.55,8.55,8.55,8.55,0 -1902-11-20,8.6,8.6,8.6,8.6,0 -1902-11-21,8.73,8.73,8.73,8.73,0 -1902-11-22,8.72,8.72,8.72,8.72,0 -1902-11-24,8.73,8.73,8.73,8.73,0 -1902-11-25,8.64,8.64,8.64,8.64,0 -1902-11-26,8.57,8.57,8.57,8.57,0 -1902-11-28,8.67,8.67,8.67,8.67,0 -1902-11-29,8.65,8.65,8.65,8.65,0 -1902-12-01,8.72,8.72,8.72,8.72,0 -1902-12-02,8.66,8.66,8.66,8.66,0 -1902-12-03,8.65,8.65,8.65,8.65,0 -1902-12-04,8.6,8.6,8.6,8.6,0 -1902-12-05,8.59,8.59,8.59,8.59,0 -1902-12-06,8.58,8.58,8.58,8.58,0 -1902-12-08,8.62,8.62,8.62,8.62,0 -1902-12-09,8.6,8.6,8.6,8.6,0 -1902-12-10,8.44,8.44,8.44,8.44,0 -1902-12-11,8.33,8.33,8.33,8.33,0 -1902-12-12,8.39,8.39,8.39,8.39,0 -1902-12-13,8.33,8.33,8.33,8.33,0 -1902-12-15,8.32,8.32,8.32,8.32,0 -1902-12-16,8.35,8.35,8.35,8.35,0 -1902-12-17,8.39,8.39,8.39,8.39,0 -1902-12-18,8.54,8.54,8.54,8.54,0 -1902-12-19,8.54,8.54,8.54,8.54,0 -1902-12-20,8.56,8.56,8.56,8.56,0 -1902-12-22,8.66,8.66,8.66,8.66,0 -1902-12-23,8.59,8.59,8.59,8.59,0 -1902-12-24,8.65,8.65,8.65,8.65,0 -1902-12-26,8.71,8.71,8.71,8.71,0 -1902-12-27,8.73,8.73,8.73,8.73,0 -1902-12-29,8.67,8.67,8.67,8.67,0 -1902-12-30,8.76,8.76,8.76,8.76,0 -1902-12-31,8.8,8.8,8.8,8.8,0 -1903-01-02,8.83,8.83,8.83,8.83,0 -1903-01-03,8.82,8.82,8.82,8.82,0 -1903-01-05,8.87,8.87,8.87,8.87,0 -1903-01-06,8.97,8.97,8.97,8.97,0 -1903-01-07,8.92,8.92,8.92,8.92,0 -1903-01-08,8.99,8.99,8.99,8.99,0 -1903-01-09,9,9,9,9,0 -1903-01-10,8.97,8.97,8.97,8.97,0 -1903-01-12,8.93,8.93,8.93,8.93,0 -1903-01-13,8.91,8.91,8.91,8.91,0 -1903-01-14,8.9,8.9,8.9,8.9,0 -1903-01-15,8.86,8.86,8.86,8.86,0 -1903-01-16,8.9,8.9,8.9,8.9,0 -1903-01-17,8.91,8.91,8.91,8.91,0 -1903-01-19,8.85,8.85,8.85,8.85,0 -1903-01-20,8.81,8.81,8.81,8.81,0 -1903-01-21,8.89,8.89,8.89,8.89,0 -1903-01-22,8.87,8.87,8.87,8.87,0 -1903-01-23,8.8,8.8,8.8,8.8,0 -1903-01-24,8.8,8.8,8.8,8.8,0 -1903-01-26,8.87,8.87,8.87,8.87,0 -1903-01-27,8.87,8.87,8.87,8.87,0 -1903-01-28,8.86,8.86,8.86,8.86,0 -1903-01-29,8.88,8.88,8.88,8.88,0 -1903-01-30,8.82,8.82,8.82,8.82,0 -1903-01-31,8.84,8.84,8.84,8.84,0 -1903-02-02,8.87,8.87,8.87,8.87,0 -1903-02-03,8.88,8.88,8.88,8.88,0 -1903-02-04,8.93,8.93,8.93,8.93,0 -1903-02-05,8.94,8.94,8.94,8.94,0 -1903-02-06,8.91,8.91,8.91,8.91,0 -1903-02-07,8.91,8.91,8.91,8.91,0 -1903-02-09,8.97,8.97,8.97,8.97,0 -1903-02-10,8.96,8.96,8.96,8.96,0 -1903-02-11,8.95,8.95,8.95,8.95,0 -1903-02-13,8.95,8.95,8.95,8.95,0 -1903-02-14,8.93,8.93,8.93,8.93,0 -1903-02-16,8.96,8.96,8.96,8.96,0 -1903-02-17,8.94,8.94,8.94,8.94,0 -1903-02-18,8.84,8.84,8.84,8.84,0 -1903-02-19,8.78,8.78,8.78,8.78,0 -1903-02-20,8.84,8.84,8.84,8.84,0 -1903-02-24,8.81,8.81,8.81,8.81,0 -1903-02-25,8.78,8.78,8.78,8.78,0 -1903-02-26,8.71,8.71,8.71,8.71,0 -1903-02-27,8.66,8.66,8.66,8.66,0 -1903-02-28,8.66,8.66,8.66,8.66,0 -1903-03-02,8.62,8.62,8.62,8.62,0 -1903-03-03,8.57,8.57,8.57,8.57,0 -1903-03-04,8.6,8.6,8.6,8.6,0 -1903-03-05,8.44,8.44,8.44,8.44,0 -1903-03-06,8.5,8.5,8.5,8.5,0 -1903-03-07,8.38,8.38,8.38,8.38,0 -1903-03-09,8.41,8.41,8.41,8.41,0 -1903-03-10,8.32,8.32,8.32,8.32,0 -1903-03-11,8.4,8.4,8.4,8.4,0 -1903-03-12,8.38,8.38,8.38,8.38,0 -1903-03-13,8.39,8.39,8.39,8.39,0 -1903-03-14,8.4,8.4,8.4,8.4,0 -1903-03-16,8.35,8.35,8.35,8.35,0 -1903-03-17,8.38,8.38,8.38,8.38,0 -1903-03-18,8.44,8.44,8.44,8.44,0 -1903-03-19,8.5,8.5,8.5,8.5,0 -1903-03-20,8.55,8.55,8.55,8.55,0 -1903-03-21,8.54,8.54,8.54,8.54,0 -1903-03-23,8.48,8.48,8.48,8.48,0 -1903-03-24,8.38,8.38,8.38,8.38,0 -1903-03-25,8.32,8.32,8.32,8.32,0 -1903-03-26,8.33,8.33,8.33,8.33,0 -1903-03-27,8.23,8.23,8.23,8.23,0 -1903-03-28,8.24,8.24,8.24,8.24,0 -1903-03-30,8.19,8.19,8.19,8.19,0 -1903-03-31,8.28,8.28,8.28,8.28,0 -1903-04-01,8.28,8.28,8.28,8.28,0 -1903-04-02,8.2,8.2,8.2,8.2,0 -1903-04-03,8.22,8.22,8.22,8.22,0 -1903-04-04,8.19,8.19,8.19,8.19,0 -1903-04-06,8.21,8.21,8.21,8.21,0 -1903-04-07,8.18,8.18,8.18,8.18,0 -1903-04-08,8.2,8.2,8.2,8.2,0 -1903-04-09,8.18,8.18,8.18,8.18,0 -1903-04-13,7.95,7.95,7.95,7.95,0 -1903-04-14,8.08,8.08,8.08,8.08,0 -1903-04-15,8.07,8.07,8.07,8.07,0 -1903-04-16,8.16,8.16,8.16,8.16,0 -1903-04-17,8.22,8.22,8.22,8.22,0 -1903-04-18,8.25,8.25,8.25,8.25,0 -1903-04-20,8.3,8.3,8.3,8.3,0 -1903-04-21,8.34,8.34,8.34,8.34,0 -1903-04-23,8.3,8.3,8.3,8.3,0 -1903-04-24,8.3,8.3,8.3,8.3,0 -1903-04-25,8.27,8.27,8.27,8.27,0 -1903-04-27,8.21,8.21,8.21,8.21,0 -1903-04-28,8.21,8.21,8.21,8.21,0 -1903-04-29,8.27,8.27,8.27,8.27,0 -1903-04-30,8.22,8.22,8.22,8.22,0 -1903-05-01,8.26,8.26,8.26,8.26,0 -1903-05-02,8.26,8.26,8.26,8.26,0 -1903-05-04,8.34,8.34,8.34,8.34,0 -1903-05-05,8.33,8.33,8.33,8.33,0 -1903-05-06,8.33,8.33,8.33,8.33,0 -1903-05-07,8.28,8.28,8.28,8.28,0 -1903-05-08,8.28,8.28,8.28,8.28,0 -1903-05-09,8.24,8.24,8.24,8.24,0 -1903-05-11,8.26,8.26,8.26,8.26,0 -1903-05-12,8.25,8.25,8.25,8.25,0 -1903-05-13,8.24,8.24,8.24,8.24,0 -1903-05-14,8.18,8.18,8.18,8.18,0 -1903-05-15,8.15,8.15,8.15,8.15,0 -1903-05-16,8.12,8.12,8.12,8.12,0 -1903-05-18,8.04,8.04,8.04,8.04,0 -1903-05-19,8.07,8.07,8.07,8.07,0 -1903-05-20,7.96,7.96,7.96,7.96,0 -1903-05-21,8.03,8.03,8.03,8.03,0 -1903-05-22,8.07,8.07,8.07,8.07,0 -1903-05-23,7.93,7.93,7.93,7.93,0 -1903-05-25,7.83,7.83,7.83,7.83,0 -1903-05-26,7.94,7.94,7.94,7.94,0 -1903-05-27,7.92,7.92,7.92,7.92,0 -1903-05-28,7.85,7.85,7.85,7.85,0 -1903-05-29,7.82,7.82,7.82,7.82,0 -1903-06-01,7.77,7.77,7.77,7.77,0 -1903-06-02,7.83,7.83,7.83,7.83,0 -1903-06-03,7.83,7.83,7.83,7.83,0 -1903-06-04,7.71,7.71,7.71,7.71,0 -1903-06-05,7.69,7.69,7.69,7.69,0 -1903-06-06,7.69,7.69,7.69,7.69,0 -1903-06-08,7.61,7.61,7.61,7.61,0 -1903-06-09,7.54,7.54,7.54,7.54,0 -1903-06-10,7.46,7.46,7.46,7.46,0 -1903-06-11,7.67,7.67,7.67,7.67,0 -1903-06-12,7.8,7.8,7.8,7.8,0 -1903-06-13,7.76,7.76,7.76,7.76,0 -1903-06-15,7.63,7.63,7.63,7.63,0 -1903-06-16,7.67,7.67,7.67,7.67,0 -1903-06-17,7.64,7.64,7.64,7.64,0 -1903-06-18,7.6,7.6,7.6,7.6,0 -1903-06-19,7.65,7.65,7.65,7.65,0 -1903-06-20,7.63,7.63,7.63,7.63,0 -1903-06-22,7.58,7.58,7.58,7.58,0 -1903-06-23,7.64,7.64,7.64,7.64,0 -1903-06-24,7.62,7.62,7.62,7.62,0 -1903-06-25,7.6,7.6,7.6,7.6,0 -1903-06-26,7.59,7.59,7.59,7.59,0 -1903-06-27,7.63,7.63,7.63,7.63,0 -1903-06-29,7.76,7.76,7.76,7.76,0 -1903-06-30,7.78,7.78,7.78,7.78,0 -1903-07-01,7.79,7.79,7.79,7.79,0 -1903-07-02,7.7,7.7,7.7,7.7,0 -1903-07-03,7.71,7.71,7.71,7.71,0 -1903-07-06,7.71,7.71,7.71,7.71,0 -1903-07-07,7.7,7.7,7.7,7.7,0 -1903-07-08,7.71,7.71,7.71,7.71,0 -1903-07-09,7.6,7.6,7.6,7.6,0 -1903-07-10,7.52,7.52,7.52,7.52,0 -1903-07-11,7.44,7.44,7.44,7.44,0 -1903-07-13,7.45,7.45,7.45,7.45,0 -1903-07-14,7.31,7.31,7.31,7.31,0 -1903-07-15,7.25,7.25,7.25,7.25,0 -1903-07-16,7.28,7.28,7.28,7.28,0 -1903-07-17,7.38,7.38,7.38,7.38,0 -1903-07-18,7.32,7.32,7.32,7.32,0 -1903-07-20,7.21,7.21,7.21,7.21,0 -1903-07-21,7.15,7.15,7.15,7.15,0 -1903-07-22,7.21,7.21,7.21,7.21,0 -1903-07-23,7.12,7.12,7.12,7.12,0 -1903-07-24,7.06,7.06,7.06,7.06,0 -1903-07-25,6.96,6.96,6.96,6.96,0 -1903-07-27,7.1,7.1,7.1,7.1,0 -1903-07-28,7.15,7.15,7.15,7.15,0 -1903-07-29,7.13,7.13,7.13,7.13,0 -1903-07-30,7.11,7.11,7.11,7.11,0 -1903-07-31,7.09,7.09,7.09,7.09,0 -1903-08-01,7.09,7.09,7.09,7.09,0 -1903-08-03,7.05,7.05,7.05,7.05,0 -1903-08-04,6.89,6.89,6.89,6.89,0 -1903-08-05,6.75,6.75,6.75,6.75,0 -1903-08-06,6.87,6.87,6.87,6.87,0 -1903-08-07,6.82,6.82,6.82,6.82,0 -1903-08-08,6.66,6.66,6.66,6.66,0 -1903-08-10,6.74,6.74,6.74,6.74,0 -1903-08-11,6.8,6.8,6.8,6.8,0 -1903-08-12,6.98,6.98,6.98,6.98,0 -1903-08-13,7.09,7.09,7.09,7.09,0 -1903-08-14,7.26,7.26,7.26,7.26,0 -1903-08-15,7.25,7.25,7.25,7.25,0 -1903-08-17,7.32,7.32,7.32,7.32,0 -1903-08-18,7.32,7.32,7.32,7.32,0 -1903-08-19,7.14,7.14,7.14,7.14,0 -1903-08-20,7.15,7.15,7.15,7.15,0 -1903-08-21,7.14,7.14,7.14,7.14,0 -1903-08-22,7.13,7.13,7.13,7.13,0 -1903-08-24,7.12,7.12,7.12,7.12,0 -1903-08-25,7.2,7.2,7.2,7.2,0 -1903-08-26,7.19,7.19,7.19,7.19,0 -1903-08-27,7.17,7.17,7.17,7.17,0 -1903-08-28,7.22,7.22,7.22,7.22,0 -1903-08-29,7.24,7.24,7.24,7.24,0 -1903-08-31,7.26,7.26,7.26,7.26,0 -1903-09-01,7.21,7.21,7.21,7.21,0 -1903-09-02,7.22,7.22,7.22,7.22,0 -1903-09-03,7.16,7.16,7.16,7.16,0 -1903-09-04,7.21,7.21,7.21,7.21,0 -1903-09-08,7.16,7.16,7.16,7.16,0 -1903-09-09,7.17,7.17,7.17,7.17,0 -1903-09-10,7.13,7.13,7.13,7.13,0 -1903-09-11,7.15,7.15,7.15,7.15,0 -1903-09-12,7.12,7.12,7.12,7.12,0 -1903-09-14,7,7,7,7,0 -1903-09-15,7.02,7.02,7.02,7.02,0 -1903-09-16,6.99,6.99,6.99,6.99,0 -1903-09-17,6.96,6.96,6.96,6.96,0 -1903-09-18,6.91,6.91,6.91,6.91,0 -1903-09-19,6.88,6.88,6.88,6.88,0 -1903-09-21,6.88,6.88,6.88,6.88,0 -1903-09-22,6.87,6.87,6.87,6.87,0 -1903-09-23,6.79,6.79,6.79,6.79,0 -1903-09-24,6.66,6.66,6.66,6.66,0 -1903-09-25,6.7,6.7,6.7,6.7,0 -1903-09-26,6.61,6.61,6.61,6.61,0 -1903-09-28,6.47,6.47,6.47,6.47,0 -1903-09-29,6.67,6.67,6.67,6.67,0 -1903-09-30,6.55,6.55,6.55,6.55,0 -1903-10-01,6.69,6.69,6.69,6.69,0 -1903-10-02,6.78,6.78,6.78,6.78,0 -1903-10-03,6.74,6.74,6.74,6.74,0 -1903-10-05,6.67,6.67,6.67,6.67,0 -1903-10-06,6.67,6.67,6.67,6.67,0 -1903-10-07,6.68,6.68,6.68,6.68,0 -1903-10-08,6.56,6.56,6.56,6.56,0 -1903-10-09,6.56,6.56,6.56,6.56,0 -1903-10-10,6.52,6.52,6.52,6.52,0 -1903-10-12,6.47,6.47,6.47,6.47,0 -1903-10-13,6.46,6.46,6.46,6.46,0 -1903-10-14,6.42,6.42,6.42,6.42,0 -1903-10-15,6.43,6.43,6.43,6.43,0 -1903-10-16,6.62,6.62,6.62,6.62,0 -1903-10-17,6.65,6.65,6.65,6.65,0 -1903-10-19,6.47,6.47,6.47,6.47,0 -1903-10-20,6.61,6.61,6.61,6.61,0 -1903-10-21,6.65,6.65,6.65,6.65,0 -1903-10-22,6.64,6.64,6.64,6.64,0 -1903-10-23,6.61,6.61,6.61,6.61,0 -1903-10-24,6.61,6.61,6.61,6.61,0 -1903-10-26,6.71,6.71,6.71,6.71,0 -1903-10-27,6.73,6.73,6.73,6.73,0 -1903-10-28,6.73,6.73,6.73,6.73,0 -1903-10-29,6.69,6.69,6.69,6.69,0 -1903-10-30,6.68,6.68,6.68,6.68,0 -1903-10-31,6.7,6.7,6.7,6.7,0 -1903-11-02,6.74,6.74,6.74,6.74,0 -1903-11-04,6.68,6.68,6.68,6.68,0 -1903-11-05,6.57,6.57,6.57,6.57,0 -1903-11-06,6.6,6.6,6.6,6.6,0 -1903-11-07,6.62,6.62,6.62,6.62,0 -1903-11-09,6.56,6.56,6.56,6.56,0 -1903-11-10,6.58,6.58,6.58,6.58,0 -1903-11-11,6.52,6.52,6.52,6.52,0 -1903-11-12,6.47,6.47,6.47,6.47,0 -1903-11-13,6.54,6.54,6.54,6.54,0 -1903-11-14,6.52,6.52,6.52,6.52,0 -1903-11-16,6.55,6.55,6.55,6.55,0 -1903-11-17,6.57,6.57,6.57,6.57,0 -1903-11-18,6.65,6.65,6.65,6.65,0 -1903-11-19,6.71,6.71,6.71,6.71,0 -1903-11-20,6.68,6.68,6.68,6.68,0 -1903-11-21,6.65,6.65,6.65,6.65,0 -1903-11-23,6.7,6.7,6.7,6.7,0 -1903-11-24,6.64,6.64,6.64,6.64,0 -1903-11-25,6.67,6.67,6.67,6.67,0 -1903-11-27,6.68,6.68,6.68,6.68,0 -1903-11-28,6.68,6.68,6.68,6.68,0 -1903-11-30,6.73,6.73,6.73,6.73,0 -1903-12-01,6.76,6.76,6.76,6.76,0 -1903-12-02,6.8,6.8,6.8,6.8,0 -1903-12-03,6.89,6.89,6.89,6.89,0 -1903-12-04,6.91,6.91,6.91,6.91,0 -1903-12-05,6.88,6.88,6.88,6.88,0 -1903-12-07,6.97,6.97,6.97,6.97,0 -1903-12-08,6.96,6.96,6.96,6.96,0 -1903-12-09,6.98,6.98,6.98,6.98,0 -1903-12-10,6.9,6.9,6.9,6.9,0 -1903-12-11,6.88,6.88,6.88,6.88,0 -1903-12-12,6.86,6.86,6.86,6.86,0 -1903-12-14,6.94,6.94,6.94,6.94,0 -1903-12-15,6.96,6.96,6.96,6.96,0 -1903-12-16,6.96,6.96,6.96,6.96,0 -1903-12-17,6.93,6.93,6.93,6.93,0 -1903-12-18,6.98,6.98,6.98,6.98,0 -1903-12-19,6.98,6.98,6.98,6.98,0 -1903-12-21,6.97,6.97,6.97,6.97,0 -1903-12-22,6.96,6.96,6.96,6.96,0 -1903-12-23,7.05,7.05,7.05,7.05,0 -1903-12-24,7.07,7.07,7.07,7.07,0 -1903-12-28,7.16,7.16,7.16,7.16,0 -1903-12-29,7.18,7.18,7.18,7.18,0 -1903-12-30,7.14,7.14,7.14,7.14,0 -1903-12-31,7.14,7.14,7.14,7.14,0 -1904-01-02,6.97,6.97,6.97,6.97,0 -1904-01-04,7,7,7,7,0 -1904-01-05,7.04,7.04,7.04,7.04,0 -1904-01-06,6.92,6.92,6.92,6.92,0 -1904-01-07,6.94,6.94,6.94,6.94,0 -1904-01-08,7.01,7.01,7.01,7.01,0 -1904-01-09,7.04,7.04,7.04,7.04,0 -1904-01-11,7.04,7.04,7.04,7.04,0 -1904-01-12,6.99,6.99,6.99,6.99,0 -1904-01-13,7,7,7,7,0 -1904-01-14,7.02,7.02,7.02,7.02,0 -1904-01-15,7.02,7.02,7.02,7.02,0 -1904-01-16,7.02,7.02,7.02,7.02,0 -1904-01-18,7.1,7.1,7.1,7.1,0 -1904-01-19,7.12,7.12,7.12,7.12,0 -1904-01-20,7.13,7.13,7.13,7.13,0 -1904-01-21,7.21,7.21,7.21,7.21,0 -1904-01-22,7.25,7.25,7.25,7.25,0 -1904-01-23,7.25,7.25,7.25,7.25,0 -1904-01-25,7.18,7.18,7.18,7.18,0 -1904-01-26,7.23,7.23,7.23,7.23,0 -1904-01-27,7.25,7.25,7.25,7.25,0 -1904-01-28,7.15,7.15,7.15,7.15,0 -1904-01-29,7.13,7.13,7.13,7.13,0 -1904-01-30,7.11,7.11,7.11,7.11,0 -1904-02-01,7.11,7.11,7.11,7.11,0 -1904-02-02,7.08,7.08,7.08,7.08,0 -1904-02-03,7.04,7.04,7.04,7.04,0 -1904-02-04,7.02,7.02,7.02,7.02,0 -1904-02-05,6.94,6.94,6.94,6.94,0 -1904-02-06,6.93,6.93,6.93,6.93,0 -1904-02-08,6.86,6.86,6.86,6.86,0 -1904-02-09,6.87,6.87,6.87,6.87,0 -1904-02-10,6.86,6.86,6.86,6.86,0 -1904-02-11,6.87,6.87,6.87,6.87,0 -1904-02-13,6.87,6.87,6.87,6.87,0 -1904-02-15,6.92,6.92,6.92,6.92,0 -1904-02-16,6.91,6.91,6.91,6.91,0 -1904-02-17,6.88,6.88,6.88,6.88,0 -1904-02-18,6.85,6.85,6.85,6.85,0 -1904-02-19,6.82,6.82,6.82,6.82,0 -1904-02-20,6.79,6.79,6.79,6.79,0 -1904-02-23,6.72,6.72,6.72,6.72,0 -1904-02-24,6.7,6.7,6.7,6.7,0 -1904-02-25,6.77,6.77,6.77,6.77,0 -1904-02-26,6.73,6.73,6.73,6.73,0 -1904-02-27,6.73,6.73,6.73,6.73,0 -1904-02-29,6.75,6.75,6.75,6.75,0 -1904-03-01,6.78,6.78,6.78,6.78,0 -1904-03-02,6.79,6.79,6.79,6.79,0 -1904-03-03,6.8,6.8,6.8,6.8,0 -1904-03-04,6.81,6.81,6.81,6.81,0 -1904-03-05,6.75,6.75,6.75,6.75,0 -1904-03-07,6.77,6.77,6.77,6.77,0 -1904-03-08,6.76,6.76,6.76,6.76,0 -1904-03-09,6.74,6.74,6.74,6.74,0 -1904-03-10,6.73,6.73,6.73,6.73,0 -1904-03-11,6.68,6.68,6.68,6.68,0 -1904-03-12,6.67,6.67,6.67,6.67,0 -1904-03-14,6.66,6.66,6.66,6.66,0 -1904-03-15,6.8,6.8,6.8,6.8,0 -1904-03-16,6.82,6.82,6.82,6.82,0 -1904-03-17,6.89,6.89,6.89,6.89,0 -1904-03-18,6.85,6.85,6.85,6.85,0 -1904-03-19,6.95,6.95,6.95,6.95,0 -1904-03-21,6.9,6.9,6.9,6.9,0 -1904-03-22,6.98,6.98,6.98,6.98,0 -1904-03-23,6.99,6.99,6.99,6.99,0 -1904-03-24,6.92,6.92,6.92,6.92,0 -1904-03-25,6.9,6.9,6.9,6.9,0 -1904-03-26,6.92,6.92,6.92,6.92,0 -1904-03-28,6.99,6.99,6.99,6.99,0 -1904-03-29,7.02,7.02,7.02,7.02,0 -1904-03-30,7.02,7.02,7.02,7.02,0 -1904-03-31,7.04,7.04,7.04,7.04,0 -1904-04-02,7.01,7.01,7.01,7.01,0 -1904-04-04,7,7,7,7,0 -1904-04-05,7.02,7.02,7.02,7.02,0 -1904-04-06,7.07,7.07,7.07,7.07,0 -1904-04-07,7.11,7.11,7.11,7.11,0 -1904-04-08,7.07,7.07,7.07,7.07,0 -1904-04-09,7.08,7.08,7.08,7.08,0 -1904-04-11,7.13,7.13,7.13,7.13,0 -1904-04-12,7.07,7.07,7.07,7.07,0 -1904-04-13,7.1,7.1,7.1,7.1,0 -1904-04-14,7.05,7.05,7.05,7.05,0 -1904-04-15,7.05,7.05,7.05,7.05,0 -1904-04-16,7.04,7.04,7.04,7.04,0 -1904-04-18,7.03,7.03,7.03,7.03,0 -1904-04-19,7,7,7,7,0 -1904-04-20,6.99,6.99,6.99,6.99,0 -1904-04-21,7.05,7.05,7.05,7.05,0 -1904-04-22,7.06,7.06,7.06,7.06,0 -1904-04-23,7.06,7.06,7.06,7.06,0 -1904-04-25,7.02,7.02,7.02,7.02,0 -1904-04-26,7.03,7.03,7.03,7.03,0 -1904-04-27,7.04,7.04,7.04,7.04,0 -1904-04-28,7.04,7.04,7.04,7.04,0 -1904-04-29,7.01,7.01,7.01,7.01,0 -1904-04-30,7,7,7,7,0 -1904-05-02,6.95,6.95,6.95,6.95,0 -1904-05-03,6.95,6.95,6.95,6.95,0 -1904-05-04,6.97,6.97,6.97,6.97,0 -1904-05-05,6.95,6.95,6.95,6.95,0 -1904-05-06,6.96,6.96,6.96,6.96,0 -1904-05-07,6.95,6.95,6.95,6.95,0 -1904-05-09,6.96,6.96,6.96,6.96,0 -1904-05-10,6.93,6.93,6.93,6.93,0 -1904-05-11,6.92,6.92,6.92,6.92,0 -1904-05-12,6.89,6.89,6.89,6.89,0 -1904-05-13,6.86,6.86,6.86,6.86,0 -1904-05-14,6.84,6.84,6.84,6.84,0 -1904-05-16,6.82,6.82,6.82,6.82,0 -1904-05-17,6.85,6.85,6.85,6.85,0 -1904-05-18,6.84,6.84,6.84,6.84,0 -1904-05-19,6.83,6.83,6.83,6.83,0 -1904-05-20,6.85,6.85,6.85,6.85,0 -1904-05-21,6.91,6.91,6.91,6.91,0 -1904-05-23,6.95,6.95,6.95,6.95,0 -1904-05-24,6.91,6.91,6.91,6.91,0 -1904-05-25,6.89,6.89,6.89,6.89,0 -1904-05-26,6.89,6.89,6.89,6.89,0 -1904-05-27,6.89,6.89,6.89,6.89,0 -1904-05-31,6.89,6.89,6.89,6.89,0 -1904-06-01,6.89,6.89,6.89,6.89,0 -1904-06-02,6.88,6.88,6.88,6.88,0 -1904-06-03,6.89,6.89,6.89,6.89,0 -1904-06-04,6.89,6.89,6.89,6.89,0 -1904-06-06,6.9,6.9,6.9,6.9,0 -1904-06-07,6.92,6.92,6.92,6.92,0 -1904-06-08,6.95,6.95,6.95,6.95,0 -1904-06-09,6.96,6.96,6.96,6.96,0 -1904-06-10,7,7,7,7,0 -1904-06-11,7.01,7.01,7.01,7.01,0 -1904-06-13,6.99,6.99,6.99,6.99,0 -1904-06-14,7.04,7.04,7.04,7.04,0 -1904-06-15,7.01,7.01,7.01,7.01,0 -1904-06-16,7.02,7.02,7.02,7.02,0 -1904-06-17,6.99,6.99,6.99,6.99,0 -1904-06-18,7.01,7.01,7.01,7.01,0 -1904-06-20,7.03,7.03,7.03,7.03,0 -1904-06-21,7.06,7.06,7.06,7.06,0 -1904-06-22,7.09,7.09,7.09,7.09,0 -1904-06-23,7.09,7.09,7.09,7.09,0 -1904-06-24,7.09,7.09,7.09,7.09,0 -1904-06-25,7.08,7.08,7.08,7.08,0 -1904-06-27,7.08,7.08,7.08,7.08,0 -1904-06-28,7.07,7.07,7.07,7.07,0 -1904-06-29,7.08,7.08,7.08,7.08,0 -1904-06-30,7.09,7.09,7.09,7.09,0 -1904-07-01,7.11,7.11,7.11,7.11,0 -1904-07-05,7.18,7.18,7.18,7.18,0 -1904-07-06,7.24,7.24,7.24,7.24,0 -1904-07-07,7.19,7.19,7.19,7.19,0 -1904-07-08,7.25,7.25,7.25,7.25,0 -1904-07-09,7.27,7.27,7.27,7.27,0 -1904-07-11,7.25,7.25,7.25,7.25,0 -1904-07-12,7.33,7.33,7.33,7.33,0 -1904-07-13,7.37,7.37,7.37,7.37,0 -1904-07-14,7.36,7.36,7.36,7.36,0 -1904-07-15,7.38,7.38,7.38,7.38,0 -1904-07-16,7.41,7.41,7.41,7.41,0 -1904-07-18,7.44,7.44,7.44,7.44,0 -1904-07-19,7.49,7.49,7.49,7.49,0 -1904-07-20,7.48,7.48,7.48,7.48,0 -1904-07-21,7.45,7.45,7.45,7.45,0 -1904-07-22,7.47,7.47,7.47,7.47,0 -1904-07-23,7.49,7.49,7.49,7.49,0 -1904-07-25,7.46,7.46,7.46,7.46,0 -1904-07-26,7.39,7.39,7.39,7.39,0 -1904-07-27,7.33,7.33,7.33,7.33,0 -1904-07-28,7.41,7.41,7.41,7.41,0 -1904-07-29,7.38,7.38,7.38,7.38,0 -1904-07-30,7.37,7.37,7.37,7.37,0 -1904-08-01,7.42,7.42,7.42,7.42,0 -1904-08-02,7.4,7.4,7.4,7.4,0 -1904-08-03,7.43,7.43,7.43,7.43,0 -1904-08-04,7.43,7.43,7.43,7.43,0 -1904-08-05,7.45,7.45,7.45,7.45,0 -1904-08-06,7.45,7.45,7.45,7.45,0 -1904-08-08,7.44,7.44,7.44,7.44,0 -1904-08-09,7.48,7.48,7.48,7.48,0 -1904-08-10,7.5,7.5,7.5,7.5,0 -1904-08-11,7.54,7.54,7.54,7.54,0 -1904-08-12,7.55,7.55,7.55,7.55,0 -1904-08-13,7.6,7.6,7.6,7.6,0 -1904-08-15,7.62,7.62,7.62,7.62,0 -1904-08-16,7.6,7.6,7.6,7.6,0 -1904-08-17,7.63,7.63,7.63,7.63,0 -1904-08-18,7.66,7.66,7.66,7.66,0 -1904-08-19,7.61,7.61,7.61,7.61,0 -1904-08-20,7.56,7.56,7.56,7.56,0 -1904-08-22,7.62,7.62,7.62,7.62,0 -1904-08-23,7.64,7.64,7.64,7.64,0 -1904-08-24,7.67,7.67,7.67,7.67,0 -1904-08-25,7.71,7.71,7.71,7.71,0 -1904-08-26,7.71,7.71,7.71,7.71,0 -1904-08-27,7.72,7.72,7.72,7.72,0 -1904-08-29,7.76,7.76,7.76,7.76,0 -1904-08-30,7.74,7.74,7.74,7.74,0 -1904-08-31,7.71,7.71,7.71,7.71,0 -1904-09-01,7.73,7.73,7.73,7.73,0 -1904-09-02,7.79,7.79,7.79,7.79,0 -1904-09-06,7.84,7.84,7.84,7.84,0 -1904-09-07,7.84,7.84,7.84,7.84,0 -1904-09-08,7.87,7.87,7.87,7.87,0 -1904-09-09,7.92,7.92,7.92,7.92,0 -1904-09-10,7.97,7.97,7.97,7.97,0 -1904-09-12,7.87,7.87,7.87,7.87,0 -1904-09-13,7.86,7.86,7.86,7.86,0 -1904-09-14,7.94,7.94,7.94,7.94,0 -1904-09-15,7.92,7.92,7.92,7.92,0 -1904-09-16,7.95,7.95,7.95,7.95,0 -1904-09-17,7.9,7.9,7.9,7.9,0 -1904-09-19,7.87,7.87,7.87,7.87,0 -1904-09-20,7.81,7.81,7.81,7.81,0 -1904-09-21,7.86,7.86,7.86,7.86,0 -1904-09-22,7.82,7.82,7.82,7.82,0 -1904-09-23,7.87,7.87,7.87,7.87,0 -1904-09-24,7.88,7.88,7.88,7.88,0 -1904-09-26,7.92,7.92,7.92,7.92,0 -1904-09-27,7.95,7.95,7.95,7.95,0 -1904-09-28,7.98,7.98,7.98,7.98,0 -1904-09-29,7.95,7.95,7.95,7.95,0 -1904-09-30,8.01,8.01,8.01,8.01,0 -1904-10-01,8.04,8.04,8.04,8.04,0 -1904-10-03,8.07,8.07,8.07,8.07,0 -1904-10-04,8.08,8.08,8.08,8.08,0 -1904-10-05,8.1,8.1,8.1,8.1,0 -1904-10-06,8.04,8.04,8.04,8.04,0 -1904-10-07,8.07,8.07,8.07,8.07,0 -1904-10-08,8.12,8.12,8.12,8.12,0 -1904-10-10,8.14,8.14,8.14,8.14,0 -1904-10-11,8.18,8.18,8.18,8.18,0 -1904-10-12,8.19,8.19,8.19,8.19,0 -1904-10-13,8.22,8.22,8.22,8.22,0 -1904-10-14,8.34,8.34,8.34,8.34,0 -1904-10-15,8.4,8.4,8.4,8.4,0 -1904-10-17,8.41,8.41,8.41,8.41,0 -1904-10-18,8.43,8.43,8.43,8.43,0 -1904-10-19,8.41,8.41,8.41,8.41,0 -1904-10-20,8.44,8.44,8.44,8.44,0 -1904-10-21,8.5,8.5,8.5,8.5,0 -1904-10-22,8.53,8.53,8.53,8.53,0 -1904-10-24,8.53,8.53,8.53,8.53,0 -1904-10-25,8.51,8.51,8.51,8.51,0 -1904-10-26,8.47,8.47,8.47,8.47,0 -1904-10-27,8.39,8.39,8.39,8.39,0 -1904-10-28,8.52,8.52,8.52,8.52,0 -1904-10-29,8.6,8.6,8.6,8.6,0 -1904-10-31,8.45,8.45,8.45,8.45,0 -1904-11-01,8.47,8.47,8.47,8.47,0 -1904-11-02,8.55,8.55,8.55,8.55,0 -1904-11-03,8.54,8.54,8.54,8.54,0 -1904-11-04,8.55,8.55,8.55,8.55,0 -1904-11-05,8.53,8.53,8.53,8.53,0 -1904-11-07,8.61,8.61,8.61,8.61,0 -1904-11-09,8.69,8.69,8.69,8.69,0 -1904-11-10,8.71,8.71,8.71,8.71,0 -1904-11-11,8.8,8.8,8.8,8.8,0 -1904-11-12,8.82,8.82,8.82,8.82,0 -1904-11-14,8.81,8.81,8.81,8.81,0 -1904-11-15,8.87,8.87,8.87,8.87,0 -1904-11-16,8.85,8.85,8.85,8.85,0 -1904-11-17,8.91,8.91,8.91,8.91,0 -1904-11-18,8.87,8.87,8.87,8.87,0 -1904-11-19,8.89,8.89,8.89,8.89,0 -1904-11-21,8.92,8.92,8.92,8.92,0 -1904-11-22,8.85,8.85,8.85,8.85,0 -1904-11-23,8.86,8.86,8.86,8.86,0 -1904-11-25,8.91,8.91,8.91,8.91,0 -1904-11-26,8.97,8.97,8.97,8.97,0 -1904-11-28,9.03,9.03,9.03,9.03,0 -1904-11-29,9.04,9.04,9.04,9.04,0 -1904-11-30,9.06,9.06,9.06,9.06,0 -1904-12-01,9.05,9.05,9.05,9.05,0 -1904-12-02,9.1,9.1,9.1,9.1,0 -1904-12-03,9.12,9.12,9.12,9.12,0 -1904-12-05,9.13,9.13,9.13,9.13,0 -1904-12-06,9.07,9.07,9.07,9.07,0 -1904-12-07,8.84,8.84,8.84,8.84,0 -1904-12-08,8.78,8.78,8.78,8.78,0 -1904-12-09,8.86,8.86,8.86,8.86,0 -1904-12-10,8.9,8.9,8.9,8.9,0 -1904-12-12,8.55,8.55,8.55,8.55,0 -1904-12-13,8.6,8.6,8.6,8.6,0 -1904-12-14,8.58,8.58,8.58,8.58,0 -1904-12-15,8.64,8.64,8.64,8.64,0 -1904-12-16,8.79,8.79,8.79,8.79,0 -1904-12-17,8.79,8.79,8.79,8.79,0 -1904-12-19,8.79,8.79,8.79,8.79,0 -1904-12-20,8.85,8.85,8.85,8.85,0 -1904-12-21,8.77,8.77,8.77,8.77,0 -1904-12-22,8.72,8.72,8.72,8.72,0 -1904-12-23,8.78,8.78,8.78,8.78,0 -1904-12-27,8.85,8.85,8.85,8.85,0 -1904-12-28,8.93,8.93,8.93,8.93,0 -1904-12-29,9.01,9.01,9.01,9.01,0 -1904-12-30,8.94,8.94,8.94,8.94,0 -1904-12-31,8.9,8.9,8.9,8.9,0 -1905-01-03,8.98,8.98,8.98,8.98,0 -1905-01-04,8.96,8.96,8.96,8.96,0 -1905-01-05,8.96,8.96,8.96,8.96,0 -1905-01-06,8.89,8.89,8.89,8.89,0 -1905-01-07,8.86,8.86,8.86,8.86,0 -1905-01-09,8.89,8.89,8.89,8.89,0 -1905-01-10,8.92,8.92,8.92,8.92,0 -1905-01-11,8.93,8.93,8.93,8.93,0 -1905-01-12,8.88,8.88,8.88,8.88,0 -1905-01-13,8.95,8.95,8.95,8.95,0 -1905-01-14,8.99,8.99,8.99,8.99,0 -1905-01-16,8.99,8.99,8.99,8.99,0 -1905-01-17,8.97,8.97,8.97,8.97,0 -1905-01-18,9.01,9.01,9.01,9.01,0 -1905-01-19,9,9,9,9,0 -1905-01-20,9.04,9.04,9.04,9.04,0 -1905-01-21,9.02,9.02,9.02,9.02,0 -1905-01-23,8.93,8.93,8.93,8.93,0 -1905-01-24,8.9,8.9,8.9,8.9,0 -1905-01-25,8.86,8.86,8.86,8.86,0 -1905-01-26,9,9,9,9,0 -1905-01-27,9.02,9.02,9.02,9.02,0 -1905-01-28,9.1,9.1,9.1,9.1,0 -1905-01-30,9.11,9.11,9.11,9.11,0 -1905-01-31,9.16,9.16,9.16,9.16,0 -1905-02-01,9.12,9.12,9.12,9.12,0 -1905-02-02,9.17,9.17,9.17,9.17,0 -1905-02-03,9.22,9.22,9.22,9.22,0 -1905-02-04,9.2,9.2,9.2,9.2,0 -1905-02-06,9.19,9.19,9.19,9.19,0 -1905-02-07,9.25,9.25,9.25,9.25,0 -1905-02-08,9.27,9.27,9.27,9.27,0 -1905-02-09,9.25,9.25,9.25,9.25,0 -1905-02-10,9.3,9.3,9.3,9.3,0 -1905-02-11,9.29,9.29,9.29,9.29,0 -1905-02-14,9.31,9.31,9.31,9.31,0 -1905-02-15,9.33,9.33,9.33,9.33,0 -1905-02-16,9.31,9.31,9.31,9.31,0 -1905-02-17,9.31,9.31,9.31,9.31,0 -1905-02-18,9.33,9.33,9.33,9.33,0 -1905-02-20,9.38,9.38,9.38,9.38,0 -1905-02-21,9.43,9.43,9.43,9.43,0 -1905-02-23,9.4,9.4,9.4,9.4,0 -1905-02-24,9.52,9.52,9.52,9.52,0 -1905-02-25,9.57,9.57,9.57,9.57,0 -1905-02-27,9.53,9.53,9.53,9.53,0 -1905-02-28,9.44,9.44,9.44,9.44,0 -1905-03-01,9.53,9.53,9.53,9.53,0 -1905-03-02,9.57,9.57,9.57,9.57,0 -1905-03-03,9.51,9.51,9.51,9.51,0 -1905-03-04,9.54,9.54,9.54,9.54,0 -1905-03-06,9.56,9.56,9.56,9.56,0 -1905-03-07,9.52,9.52,9.52,9.52,0 -1905-03-08,9.55,9.55,9.55,9.55,0 -1905-03-09,9.63,9.63,9.63,9.63,0 -1905-03-10,9.68,9.68,9.68,9.68,0 -1905-03-11,9.69,9.69,9.69,9.69,0 -1905-03-13,9.73,9.73,9.73,9.73,0 -1905-03-14,9.71,9.71,9.71,9.71,0 -1905-03-15,9.7,9.7,9.7,9.7,0 -1905-03-16,9.68,9.68,9.68,9.68,0 -1905-03-17,9.59,9.59,9.59,9.59,0 -1905-03-18,9.57,9.57,9.57,9.57,0 -1905-03-20,9.66,9.66,9.66,9.66,0 -1905-03-21,9.59,9.59,9.59,9.59,0 -1905-03-22,9.49,9.49,9.49,9.49,0 -1905-03-23,9.56,9.56,9.56,9.56,0 -1905-03-24,9.66,9.66,9.66,9.66,0 -1905-03-25,9.66,9.66,9.66,9.66,0 -1905-03-27,9.59,9.59,9.59,9.59,0 -1905-03-28,9.52,9.52,9.52,9.52,0 -1905-03-29,9.61,9.61,9.61,9.61,0 -1905-03-30,9.61,9.61,9.61,9.61,0 -1905-03-31,9.66,9.66,9.66,9.66,0 -1905-04-01,9.69,9.69,9.69,9.69,0 -1905-04-03,9.73,9.73,9.73,9.73,0 -1905-04-04,9.71,9.71,9.71,9.71,0 -1905-04-05,9.77,9.77,9.77,9.77,0 -1905-04-06,9.83,9.83,9.83,9.83,0 -1905-04-07,9.82,9.82,9.82,9.82,0 -1905-04-08,9.77,9.77,9.77,9.77,0 -1905-04-10,9.78,9.78,9.78,9.78,0 -1905-04-11,9.76,9.76,9.76,9.76,0 -1905-04-12,9.81,9.81,9.81,9.81,0 -1905-04-13,9.85,9.85,9.85,9.85,0 -1905-04-14,9.91,9.91,9.91,9.91,0 -1905-04-15,9.85,9.85,9.85,9.85,0 -1905-04-17,9.86,9.86,9.86,9.86,0 -1905-04-18,9.74,9.74,9.74,9.74,0 -1905-04-19,9.82,9.82,9.82,9.82,0 -1905-04-20,9.61,9.61,9.61,9.61,0 -1905-04-24,9.53,9.53,9.53,9.53,0 -1905-04-25,9.63,9.63,9.63,9.63,0 -1905-04-26,9.66,9.66,9.66,9.66,0 -1905-04-27,9.39,9.39,9.39,9.39,0 -1905-04-28,9.34,9.34,9.34,9.34,0 -1905-04-29,9.13,9.13,9.13,9.13,0 -1905-05-01,9.28,9.28,9.28,9.28,0 -1905-05-02,9.35,9.35,9.35,9.35,0 -1905-05-03,9.24,9.24,9.24,9.24,0 -1905-05-04,9.06,9.06,9.06,9.06,0 -1905-05-05,9.22,9.22,9.22,9.22,0 -1905-05-06,9.17,9.17,9.17,9.17,0 -1905-05-08,9.07,9.07,9.07,9.07,0 -1905-05-09,9.16,9.16,9.16,9.16,0 -1905-05-10,9.17,9.17,9.17,9.17,0 -1905-05-11,9.26,9.26,9.26,9.26,0 -1905-05-12,9.32,9.32,9.32,9.32,0 -1905-05-13,9.27,9.27,9.27,9.27,0 -1905-05-15,9.29,9.29,9.29,9.29,0 -1905-05-16,9.25,9.25,9.25,9.25,0 -1905-05-17,9.23,9.23,9.23,9.23,0 -1905-05-18,9.07,9.07,9.07,9.07,0 -1905-05-19,9.01,9.01,9.01,9.01,0 -1905-05-20,8.93,8.93,8.93,8.93,0 -1905-05-22,8.79,8.79,8.79,8.79,0 -1905-05-23,8.81,8.81,8.81,8.81,0 -1905-05-24,9.03,9.03,9.03,9.03,0 -1905-05-25,8.96,8.96,8.96,8.96,0 -1905-05-26,8.97,8.97,8.97,8.97,0 -1905-05-27,8.98,8.98,8.98,8.98,0 -1905-05-29,9.11,9.11,9.11,9.11,0 -1905-05-31,9.16,9.16,9.16,9.16,0 -1905-06-01,8.99,8.99,8.99,8.99,0 -1905-06-02,9.01,9.01,9.01,9.01,0 -1905-06-03,9.01,9.01,9.01,9.01,0 -1905-06-05,9.04,9.04,9.04,9.04,0 -1905-06-06,8.95,8.95,8.95,8.95,0 -1905-06-07,9,9,9,9,0 -1905-06-08,9.01,9.01,9.01,9.01,0 -1905-06-09,9.03,9.03,9.03,9.03,0 -1905-06-10,9.18,9.18,9.18,9.18,0 -1905-06-12,9.16,9.16,9.16,9.16,0 -1905-06-13,9.09,9.09,9.09,9.09,0 -1905-06-14,9.13,9.13,9.13,9.13,0 -1905-06-15,9.1,9.1,9.1,9.1,0 -1905-06-16,9.12,9.12,9.12,9.12,0 -1905-06-17,9.07,9.07,9.07,9.07,0 -1905-06-19,9.11,9.11,9.11,9.11,0 -1905-06-20,9.19,9.19,9.19,9.19,0 -1905-06-21,9.27,9.27,9.27,9.27,0 -1905-06-22,9.32,9.32,9.32,9.32,0 -1905-06-23,9.33,9.33,9.33,9.33,0 -1905-06-24,9.29,9.29,9.29,9.29,0 -1905-06-26,9.42,9.42,9.42,9.42,0 -1905-06-27,9.42,9.42,9.42,9.42,0 -1905-06-28,9.5,9.5,9.5,9.5,0 -1905-06-29,9.43,9.43,9.43,9.43,0 -1905-06-30,9.43,9.43,9.43,9.43,0 -1905-07-01,9.49,9.49,9.49,9.49,0 -1905-07-03,9.61,9.61,9.61,9.61,0 -1905-07-05,9.57,9.57,9.57,9.57,0 -1905-07-06,9.62,9.62,9.62,9.62,0 -1905-07-07,9.65,9.65,9.65,9.65,0 -1905-07-08,9.64,9.64,9.64,9.64,0 -1905-07-10,9.63,9.63,9.63,9.63,0 -1905-07-11,9.5,9.5,9.5,9.5,0 -1905-07-12,9.65,9.65,9.65,9.65,0 -1905-07-13,9.62,9.62,9.62,9.62,0 -1905-07-14,9.62,9.62,9.62,9.62,0 -1905-07-15,9.63,9.63,9.63,9.63,0 -1905-07-17,9.65,9.65,9.65,9.65,0 -1905-07-18,9.64,9.64,9.64,9.64,0 -1905-07-19,9.67,9.67,9.67,9.67,0 -1905-07-20,9.66,9.66,9.66,9.66,0 -1905-07-21,9.6,9.6,9.6,9.6,0 -1905-07-22,9.49,9.49,9.49,9.49,0 -1905-07-24,9.55,9.55,9.55,9.55,0 -1905-07-25,9.55,9.55,9.55,9.55,0 -1905-07-26,9.56,9.56,9.56,9.56,0 -1905-07-27,9.64,9.64,9.64,9.64,0 -1905-07-28,9.74,9.74,9.74,9.74,0 -1905-07-29,9.75,9.75,9.75,9.75,0 -1905-07-31,9.8,9.8,9.8,9.8,0 -1905-08-01,9.75,9.75,9.75,9.75,0 -1905-08-02,9.74,9.74,9.74,9.74,0 -1905-08-03,9.8,9.8,9.8,9.8,0 -1905-08-04,9.84,9.84,9.84,9.84,0 -1905-08-05,9.83,9.83,9.83,9.83,0 -1905-08-07,9.9,9.9,9.9,9.9,0 -1905-08-08,9.89,9.89,9.89,9.89,0 -1905-08-09,9.89,9.89,9.89,9.89,0 -1905-08-10,9.88,9.88,9.88,9.88,0 -1905-08-11,10.03,10.03,10.03,10.03,0 -1905-08-12,10.02,10.02,10.02,10.02,0 -1905-08-14,10.06,10.06,10.06,10.06,0 -1905-08-15,10.05,10.05,10.05,10.05,0 -1905-08-16,10.09,10.09,10.09,10.09,0 -1905-08-17,10.11,10.11,10.11,10.11,0 -1905-08-18,10.03,10.03,10.03,10.03,0 -1905-08-19,10.05,10.05,10.05,10.05,0 -1905-08-21,10.11,10.11,10.11,10.11,0 -1905-08-22,10.11,10.11,10.11,10.11,0 -1905-08-23,10.16,10.16,10.16,10.16,0 -1905-08-24,10.15,10.15,10.15,10.15,0 -1905-08-25,10.12,10.12,10.12,10.12,0 -1905-08-26,10.14,10.14,10.14,10.14,0 -1905-08-28,10.1,10.1,10.1,10.1,0 -1905-08-29,10.16,10.16,10.16,10.16,0 -1905-08-30,10.09,10.09,10.09,10.09,0 -1905-08-31,9.95,9.95,9.95,9.95,0 -1905-09-01,9.82,9.82,9.82,9.82,0 -1905-09-02,9.89,9.89,9.89,9.89,0 -1905-09-05,9.99,9.99,9.99,9.99,0 -1905-09-06,9.81,9.81,9.81,9.81,0 -1905-09-07,9.75,9.75,9.75,9.75,0 -1905-09-08,9.88,9.88,9.88,9.88,0 -1905-09-09,9.82,9.82,9.82,9.82,0 -1905-09-11,9.85,9.85,9.85,9.85,0 -1905-09-12,9.94,9.94,9.94,9.94,0 -1905-09-13,9.9,9.9,9.9,9.9,0 -1905-09-14,9.98,9.98,9.98,9.98,0 -1905-09-15,9.97,9.97,9.97,9.97,0 -1905-09-16,10.04,10.04,10.04,10.04,0 -1905-09-18,10.07,10.07,10.07,10.07,0 -1905-09-19,10,10,10,10,0 -1905-09-20,10.09,10.09,10.09,10.09,0 -1905-09-21,10.11,10.11,10.11,10.11,0 -1905-09-22,10.14,10.14,10.14,10.14,0 -1905-09-23,10.13,10.13,10.13,10.13,0 -1905-09-25,10.04,10.04,10.04,10.04,0 -1905-09-26,10.06,10.06,10.06,10.06,0 -1905-09-27,10.06,10.06,10.06,10.06,0 -1905-09-28,10.03,10.03,10.03,10.03,0 -1905-09-29,10.07,10.07,10.07,10.07,0 -1905-09-30,10.12,10.12,10.12,10.12,0 -1905-10-02,10.13,10.13,10.13,10.13,0 -1905-10-03,10.17,10.17,10.17,10.17,0 -1905-10-04,10.11,10.11,10.11,10.11,0 -1905-10-05,10.12,10.12,10.12,10.12,0 -1905-10-06,10.12,10.12,10.12,10.12,0 -1905-10-07,10.07,10.07,10.07,10.07,0 -1905-10-09,10.02,10.02,10.02,10.02,0 -1905-10-10,10.09,10.09,10.09,10.09,0 -1905-10-11,9.98,9.98,9.98,9.98,0 -1905-10-12,9.99,9.99,9.99,9.99,0 -1905-10-13,10.06,10.06,10.06,10.06,0 -1905-10-14,10.04,10.04,10.04,10.04,0 -1905-10-16,10.04,10.04,10.04,10.04,0 -1905-10-17,10.02,10.02,10.02,10.02,0 -1905-10-18,9.99,9.99,9.99,9.99,0 -1905-10-19,10.02,10.02,10.02,10.02,0 -1905-10-20,10.13,10.13,10.13,10.13,0 -1905-10-21,10.19,10.19,10.19,10.19,0 -1905-10-23,10.19,10.19,10.19,10.19,0 -1905-10-24,10.19,10.19,10.19,10.19,0 -1905-10-25,10.18,10.18,10.18,10.18,0 -1905-10-26,10.13,10.13,10.13,10.13,0 -1905-10-27,10.09,10.09,10.09,10.09,0 -1905-10-28,10.04,10.04,10.04,10.04,0 -1905-10-30,10.1,10.1,10.1,10.1,0 -1905-10-31,10.21,10.21,10.21,10.21,0 -1905-11-01,10.22,10.22,10.22,10.22,0 -1905-11-02,10.2,10.2,10.2,10.2,0 -1905-11-03,10.21,10.21,10.21,10.21,0 -1905-11-04,10.13,10.13,10.13,10.13,0 -1905-11-06,10.17,10.17,10.17,10.17,0 -1905-11-08,10.05,10.05,10.05,10.05,0 -1905-11-09,9.95,9.95,9.95,9.95,0 -1905-11-10,10.03,10.03,10.03,10.03,0 -1905-11-11,9.96,9.96,9.96,9.96,0 -1905-11-13,9.86,9.86,9.86,9.86,0 -1905-11-14,9.97,9.97,9.97,9.97,0 -1905-11-15,10.05,10.05,10.05,10.05,0 -1905-11-16,9.99,9.99,9.99,9.99,0 -1905-11-17,10.13,10.13,10.13,10.13,0 -1905-11-18,10.15,10.15,10.15,10.15,0 -1905-11-20,10.23,10.23,10.23,10.23,0 -1905-11-21,10.26,10.26,10.26,10.26,0 -1905-11-22,10.26,10.26,10.26,10.26,0 -1905-11-23,10.26,10.26,10.26,10.26,0 -1905-11-24,10.21,10.21,10.21,10.21,0 -1905-11-25,10.27,10.27,10.27,10.27,0 -1905-11-27,10.39,10.39,10.39,10.39,0 -1905-11-28,10.37,10.37,10.37,10.37,0 -1905-11-29,10.36,10.36,10.36,10.36,0 -1905-12-01,10.27,10.27,10.27,10.27,0 -1905-12-02,10.26,10.26,10.26,10.26,0 -1905-12-04,10.25,10.25,10.25,10.25,0 -1905-12-05,10.36,10.36,10.36,10.36,0 -1905-12-06,10.35,10.35,10.35,10.35,0 -1905-12-07,10.42,10.42,10.42,10.42,0 -1905-12-08,10.45,10.45,10.45,10.45,0 -1905-12-09,10.45,10.45,10.45,10.45,0 -1905-12-11,10.51,10.51,10.51,10.51,0 -1905-12-12,10.57,10.57,10.57,10.57,0 -1905-12-13,10.63,10.63,10.63,10.63,0 -1905-12-14,10.59,10.59,10.59,10.59,0 -1905-12-15,10.6,10.6,10.6,10.6,0 -1905-12-16,10.59,10.59,10.59,10.59,0 -1905-12-18,10.55,10.55,10.55,10.55,0 -1905-12-19,10.57,10.57,10.57,10.57,0 -1905-12-20,10.55,10.55,10.55,10.55,0 -1905-12-21,10.55,10.55,10.55,10.55,0 -1905-12-22,10.6,10.6,10.6,10.6,0 -1905-12-23,10.63,10.63,10.63,10.63,0 -1905-12-26,10.66,10.66,10.66,10.66,0 -1905-12-27,10.48,10.48,10.48,10.48,0 -1905-12-28,10.59,10.59,10.59,10.59,0 -1905-12-29,10.7,10.7,10.7,10.7,0 -1905-12-30,10.67,10.67,10.67,10.67,0 -1906-01-02,10.63,10.63,10.63,10.63,0 -1906-01-03,10.65,10.65,10.65,10.65,0 -1906-01-04,10.56,10.56,10.56,10.56,0 -1906-01-05,10.7,10.7,10.7,10.7,0 -1906-01-06,10.77,10.77,10.77,10.77,0 -1906-01-08,10.82,10.82,10.82,10.82,0 -1906-01-09,10.81,10.81,10.81,10.81,0 -1906-01-10,10.81,10.81,10.81,10.81,0 -1906-01-11,10.9,10.9,10.9,10.9,0 -1906-01-12,11,11,11,11,0 -1906-01-13,10.99,10.99,10.99,10.99,0 -1906-01-15,11.03,11.03,11.03,11.03,0 -1906-01-16,11.04,11.04,11.04,11.04,0 -1906-01-17,11.07,11.07,11.07,11.07,0 -1906-01-18,11.09,11.09,11.09,11.09,0 -1906-01-19,11.18,11.18,11.18,11.18,0 -1906-01-20,11.17,11.17,11.17,11.17,0 -1906-01-22,11.16,11.16,11.16,11.16,0 -1906-01-23,11.16,11.16,11.16,11.16,0 -1906-01-24,11.11,11.11,11.11,11.11,0 -1906-01-25,11.12,11.12,11.12,11.12,0 -1906-01-26,11.15,11.15,11.15,11.15,0 -1906-01-27,11.04,11.04,11.04,11.04,0 -1906-01-29,10.82,10.82,10.82,10.82,0 -1906-01-30,10.76,10.76,10.76,10.76,0 -1906-01-31,10.94,10.94,10.94,10.94,0 -1906-02-01,11,11,11,11,0 -1906-02-02,10.99,10.99,10.99,10.99,0 -1906-02-03,10.83,10.83,10.83,10.83,0 -1906-02-05,10.83,10.83,10.83,10.83,0 -1906-02-06,10.88,10.88,10.88,10.88,0 -1906-02-07,10.81,10.81,10.81,10.81,0 -1906-02-08,10.82,10.82,10.82,10.82,0 -1906-02-09,10.91,10.91,10.91,10.91,0 -1906-02-10,10.88,10.88,10.88,10.88,0 -1906-02-13,10.91,10.91,10.91,10.91,0 -1906-02-14,10.86,10.86,10.86,10.86,0 -1906-02-15,10.75,10.75,10.75,10.75,0 -1906-02-16,10.66,10.66,10.66,10.66,0 -1906-02-17,10.56,10.56,10.56,10.56,0 -1906-02-19,10.67,10.67,10.67,10.67,0 -1906-02-20,10.65,10.65,10.65,10.65,0 -1906-02-21,10.57,10.57,10.57,10.57,0 -1906-02-23,10.62,10.62,10.62,10.62,0 -1906-02-24,10.61,10.61,10.61,10.61,0 -1906-02-26,10.68,10.68,10.68,10.68,0 -1906-02-27,10.57,10.57,10.57,10.57,0 -1906-02-28,10.39,10.39,10.39,10.39,0 -1906-03-01,10.41,10.41,10.41,10.41,0 -1906-03-02,10.42,10.42,10.42,10.42,0 -1906-03-03,10.41,10.41,10.41,10.41,0 -1906-03-05,10.3,10.3,10.3,10.3,0 -1906-03-06,10.39,10.39,10.39,10.39,0 -1906-03-07,10.38,10.38,10.38,10.38,0 -1906-03-08,10.47,10.47,10.47,10.47,0 -1906-03-09,10.58,10.58,10.58,10.58,0 -1906-03-10,10.54,10.54,10.54,10.54,0 -1906-03-12,10.53,10.53,10.53,10.53,0 -1906-03-13,10.6,10.6,10.6,10.6,0 -1906-03-14,10.55,10.55,10.55,10.55,0 -1906-03-15,10.5,10.5,10.5,10.5,0 -1906-03-16,10.49,10.49,10.49,10.49,0 -1906-03-17,10.48,10.48,10.48,10.48,0 -1906-03-19,10.33,10.33,10.33,10.33,0 -1906-03-20,10.44,10.44,10.44,10.44,0 -1906-03-21,10.41,10.41,10.41,10.41,0 -1906-03-22,10.48,10.48,10.48,10.48,0 -1906-03-23,10.5,10.5,10.5,10.5,0 -1906-03-24,10.49,10.49,10.49,10.49,0 -1906-03-26,10.61,10.61,10.61,10.61,0 -1906-03-27,10.55,10.55,10.55,10.55,0 -1906-03-28,10.65,10.65,10.65,10.65,0 -1906-03-29,10.62,10.62,10.62,10.62,0 -1906-03-30,10.65,10.65,10.65,10.65,0 -1906-03-31,10.67,10.67,10.67,10.67,0 -1906-04-02,10.72,10.72,10.72,10.72,0 -1906-04-03,10.7,10.7,10.7,10.7,0 -1906-04-04,10.68,10.68,10.68,10.68,0 -1906-04-05,10.63,10.63,10.63,10.63,0 -1906-04-06,10.65,10.65,10.65,10.65,0 -1906-04-07,10.6,10.6,10.6,10.6,0 -1906-04-09,10.51,10.51,10.51,10.51,0 -1906-04-10,10.46,10.46,10.46,10.46,0 -1906-04-11,10.6,10.6,10.6,10.6,0 -1906-04-12,10.57,10.57,10.57,10.57,0 -1906-04-13,10.62,10.62,10.62,10.62,0 -1906-04-14,10.66,10.66,10.66,10.66,0 -1906-04-16,10.67,10.67,10.67,10.67,0 -1906-04-17,10.66,10.66,10.66,10.66,0 -1906-04-18,10.54,10.54,10.54,10.54,0 -1906-04-19,10.33,10.33,10.33,10.33,0 -1906-04-20,10.41,10.41,10.41,10.41,0 -1906-04-21,10.4,10.4,10.4,10.4,0 -1906-04-23,10.21,10.21,10.21,10.21,0 -1906-04-24,10.22,10.22,10.22,10.22,0 -1906-04-25,10.17,10.17,10.17,10.17,0 -1906-04-26,10.13,10.13,10.13,10.13,0 -1906-04-27,9.89,9.89,9.89,9.89,0 -1906-04-28,9.79,9.79,9.79,9.79,0 -1906-04-30,9.97,9.97,9.97,9.97,0 -1906-05-01,9.7,9.7,9.7,9.7,0 -1906-05-02,9.66,9.66,9.66,9.66,0 -1906-05-03,9.62,9.62,9.62,9.62,0 -1906-05-04,9.88,9.88,9.88,9.88,0 -1906-05-05,9.94,9.94,9.94,9.94,0 -1906-05-07,9.99,9.99,9.99,9.99,0 -1906-05-08,10.13,10.13,10.13,10.13,0 -1906-05-09,10.16,10.16,10.16,10.16,0 -1906-05-10,10.22,10.22,10.22,10.22,0 -1906-05-11,10.29,10.29,10.29,10.29,0 -1906-05-12,10.25,10.25,10.25,10.25,0 -1906-05-14,10.22,10.22,10.22,10.22,0 -1906-05-15,10.22,10.22,10.22,10.22,0 -1906-05-16,10.29,10.29,10.29,10.29,0 -1906-05-17,10.24,10.24,10.24,10.24,0 -1906-05-18,10.2,10.2,10.2,10.2,0 -1906-05-19,10.2,10.2,10.2,10.2,0 -1906-05-21,10.19,10.19,10.19,10.19,0 -1906-05-22,10.17,10.17,10.17,10.17,0 -1906-05-23,10.15,10.15,10.15,10.15,0 -1906-05-24,10.25,10.25,10.25,10.25,0 -1906-05-25,10.3,10.3,10.3,10.3,0 -1906-05-26,10.28,10.28,10.28,10.28,0 -1906-05-28,10.28,10.28,10.28,10.28,0 -1906-05-29,10.32,10.32,10.32,10.32,0 -1906-05-31,10.33,10.33,10.33,10.33,0 -1906-06-01,10.35,10.35,10.35,10.35,0 -1906-06-02,10.39,10.39,10.39,10.39,0 -1906-06-04,10.46,10.46,10.46,10.46,0 -1906-06-05,10.42,10.42,10.42,10.42,0 -1906-06-06,10.45,10.45,10.45,10.45,0 -1906-06-07,10.49,10.49,10.49,10.49,0 -1906-06-08,10.47,10.47,10.47,10.47,0 -1906-06-09,10.4,10.4,10.4,10.4,0 -1906-06-11,10.49,10.49,10.49,10.49,0 -1906-06-12,10.47,10.47,10.47,10.47,0 -1906-06-13,10.4,10.4,10.4,10.4,0 -1906-06-14,10.34,10.34,10.34,10.34,0 -1906-06-15,10.27,10.27,10.27,10.27,0 -1906-06-16,10.16,10.16,10.16,10.16,0 -1906-06-18,10.12,10.12,10.12,10.12,0 -1906-06-19,10.25,10.25,10.25,10.25,0 -1906-06-20,10.32,10.32,10.32,10.32,0 -1906-06-21,10.2,10.2,10.2,10.2,0 -1906-06-22,10.25,10.25,10.25,10.25,0 -1906-06-23,10.15,10.15,10.15,10.15,0 -1906-06-25,10.07,10.07,10.07,10.07,0 -1906-06-26,10.1,10.1,10.1,10.1,0 -1906-06-27,9.92,9.92,9.92,9.92,0 -1906-06-28,10.01,10.01,10.01,10.01,0 -1906-06-29,9.85,9.85,9.85,9.85,0 -1906-06-30,9.81,9.81,9.81,9.81,0 -1906-07-02,9.69,9.69,9.69,9.69,0 -1906-07-03,9.75,9.75,9.75,9.75,0 -1906-07-05,9.77,9.77,9.77,9.77,0 -1906-07-06,9.91,9.91,9.91,9.91,0 -1906-07-07,9.93,9.93,9.93,9.93,0 -1906-07-09,9.92,9.92,9.92,9.92,0 -1906-07-10,9.87,9.87,9.87,9.87,0 -1906-07-11,9.8,9.8,9.8,9.8,0 -1906-07-12,9.72,9.72,9.72,9.72,0 -1906-07-13,9.7,9.7,9.7,9.7,0 -1906-07-14,9.72,9.72,9.72,9.72,0 -1906-07-16,9.83,9.83,9.83,9.83,0 -1906-07-17,9.86,9.86,9.86,9.86,0 -1906-07-18,9.81,9.81,9.81,9.81,0 -1906-07-19,9.88,9.88,9.88,9.88,0 -1906-07-20,9.97,9.97,9.97,9.97,0 -1906-07-21,10,10,10,10,0 -1906-07-23,10.01,10.01,10.01,10.01,0 -1906-07-24,9.96,9.96,9.96,9.96,0 -1906-07-25,10.09,10.09,10.09,10.09,0 -1906-07-26,10.16,10.16,10.16,10.16,0 -1906-07-27,10.22,10.22,10.22,10.22,0 -1906-07-28,10.29,10.29,10.29,10.29,0 -1906-07-30,10.25,10.25,10.25,10.25,0 -1906-07-31,10.31,10.31,10.31,10.31,0 -1906-08-01,10.43,10.43,10.43,10.43,0 -1906-08-02,10.46,10.46,10.46,10.46,0 -1906-08-03,10.39,10.39,10.39,10.39,0 -1906-08-04,10.32,10.32,10.32,10.32,0 -1906-08-06,10.44,10.44,10.44,10.44,0 -1906-08-07,10.45,10.45,10.45,10.45,0 -1906-08-08,10.41,10.41,10.41,10.41,0 -1906-08-09,10.35,10.35,10.35,10.35,0 -1906-08-10,10.38,10.38,10.38,10.38,0 -1906-08-11,10.41,10.41,10.41,10.41,0 -1906-08-13,10.46,10.46,10.46,10.46,0 -1906-08-14,10.48,10.48,10.48,10.48,0 -1906-08-15,10.5,10.5,10.5,10.5,0 -1906-08-16,10.45,10.45,10.45,10.45,0 -1906-08-17,10.6,10.6,10.6,10.6,0 -1906-08-18,10.77,10.77,10.77,10.77,0 -1906-08-20,10.87,10.87,10.87,10.87,0 -1906-08-21,10.78,10.78,10.78,10.78,0 -1906-08-22,10.72,10.72,10.72,10.72,0 -1906-08-23,10.75,10.75,10.75,10.75,0 -1906-08-24,10.88,10.88,10.88,10.88,0 -1906-08-25,10.88,10.88,10.88,10.88,0 -1906-08-27,10.79,10.79,10.79,10.79,0 -1906-08-28,10.7,10.7,10.7,10.7,0 -1906-08-29,10.78,10.78,10.78,10.78,0 -1906-08-30,10.73,10.73,10.73,10.73,0 -1906-08-31,10.71,10.71,10.71,10.71,0 -1906-09-01,10.77,10.77,10.77,10.77,0 -1906-09-04,10.73,10.73,10.73,10.73,0 -1906-09-05,10.77,10.77,10.77,10.77,0 -1906-09-06,10.84,10.84,10.84,10.84,0 -1906-09-07,10.79,10.79,10.79,10.79,0 -1906-09-08,10.83,10.83,10.83,10.83,0 -1906-09-10,10.83,10.83,10.83,10.83,0 -1906-09-11,10.72,10.72,10.72,10.72,0 -1906-09-12,10.89,10.89,10.89,10.89,0 -1906-09-13,10.83,10.83,10.83,10.83,0 -1906-09-14,10.91,10.91,10.91,10.91,0 -1906-09-15,10.91,10.91,10.91,10.91,0 -1906-09-17,10.91,10.91,10.91,10.91,0 -1906-09-18,10.91,10.91,10.91,10.91,0 -1906-09-19,10.86,10.86,10.86,10.86,0 -1906-09-20,10.93,10.93,10.93,10.93,0 -1906-09-21,10.91,10.91,10.91,10.91,0 -1906-09-22,10.86,10.86,10.86,10.86,0 -1906-09-24,10.89,10.89,10.89,10.89,0 -1906-09-25,10.76,10.76,10.76,10.76,0 -1906-09-26,10.76,10.76,10.76,10.76,0 -1906-09-27,10.74,10.74,10.74,10.74,0 -1906-09-28,10.78,10.78,10.78,10.78,0 -1906-09-29,10.78,10.78,10.78,10.78,0 -1906-10-01,10.86,10.86,10.86,10.86,0 -1906-10-02,10.83,10.83,10.83,10.83,0 -1906-10-03,10.81,10.81,10.81,10.81,0 -1906-10-04,10.77,10.77,10.77,10.77,0 -1906-10-05,10.85,10.85,10.85,10.85,0 -1906-10-06,10.85,10.85,10.85,10.85,0 -1906-10-08,10.88,10.88,10.88,10.88,0 -1906-10-09,10.89,10.89,10.89,10.89,0 -1906-10-10,10.93,10.93,10.93,10.93,0 -1906-10-11,10.94,10.94,10.94,10.94,0 -1906-10-12,10.93,10.93,10.93,10.93,0 -1906-10-13,10.87,10.87,10.87,10.87,0 -1906-10-15,10.86,10.86,10.86,10.86,0 -1906-10-16,10.87,10.87,10.87,10.87,0 -1906-10-17,10.81,10.81,10.81,10.81,0 -1906-10-18,10.8,10.8,10.8,10.8,0 -1906-10-19,10.67,10.67,10.67,10.67,0 -1906-10-20,10.47,10.47,10.47,10.47,0 -1906-10-22,10.65,10.65,10.65,10.65,0 -1906-10-23,10.62,10.62,10.62,10.62,0 -1906-10-24,10.6,10.6,10.6,10.6,0 -1906-10-25,10.5,10.5,10.5,10.5,0 -1906-10-26,10.51,10.51,10.51,10.51,0 -1906-10-27,10.53,10.53,10.53,10.53,0 -1906-10-29,10.56,10.56,10.56,10.56,0 -1906-10-30,10.55,10.55,10.55,10.55,0 -1906-10-31,10.46,10.46,10.46,10.46,0 -1906-11-01,10.57,10.57,10.57,10.57,0 -1906-11-02,10.62,10.62,10.62,10.62,0 -1906-11-03,10.63,10.63,10.63,10.63,0 -1906-11-05,10.66,10.66,10.66,10.66,0 -1906-11-07,10.61,10.61,10.61,10.61,0 -1906-11-08,10.56,10.56,10.56,10.56,0 -1906-11-09,10.54,10.54,10.54,10.54,0 -1906-11-10,10.52,10.52,10.52,10.52,0 -1906-11-12,10.44,10.44,10.44,10.44,0 -1906-11-13,10.51,10.51,10.51,10.51,0 -1906-11-14,10.65,10.65,10.65,10.65,0 -1906-11-15,10.67,10.67,10.67,10.67,0 -1906-11-16,10.75,10.75,10.75,10.75,0 -1906-11-17,10.8,10.8,10.8,10.8,0 -1906-11-19,10.81,10.81,10.81,10.81,0 -1906-11-20,10.79,10.79,10.79,10.79,0 -1906-11-21,10.84,10.84,10.84,10.84,0 -1906-11-22,10.83,10.83,10.83,10.83,0 -1906-11-23,10.81,10.81,10.81,10.81,0 -1906-11-24,10.72,10.72,10.72,10.72,0 -1906-11-26,10.72,10.72,10.72,10.72,0 -1906-11-27,10.79,10.79,10.79,10.79,0 -1906-11-28,10.79,10.79,10.79,10.79,0 -1906-11-30,10.79,10.79,10.79,10.79,0 -1906-12-01,10.81,10.81,10.81,10.81,0 -1906-12-03,10.85,10.85,10.85,10.85,0 -1906-12-04,10.83,10.83,10.83,10.83,0 -1906-12-05,10.8,10.8,10.8,10.8,0 -1906-12-06,10.74,10.74,10.74,10.74,0 -1906-12-07,10.83,10.83,10.83,10.83,0 -1906-12-08,10.81,10.81,10.81,10.81,0 -1906-12-10,10.84,10.84,10.84,10.84,0 -1906-12-11,10.9,10.9,10.9,10.9,0 -1906-12-12,10.83,10.83,10.83,10.83,0 -1906-12-13,10.7,10.7,10.7,10.7,0 -1906-12-14,10.82,10.82,10.82,10.82,0 -1906-12-15,10.85,10.85,10.85,10.85,0 -1906-12-17,10.73,10.73,10.73,10.73,0 -1906-12-18,10.58,10.58,10.58,10.58,0 -1906-12-19,10.44,10.44,10.44,10.44,0 -1906-12-20,10.48,10.48,10.48,10.48,0 -1906-12-21,10.51,10.51,10.51,10.51,0 -1906-12-22,10.38,10.38,10.38,10.38,0 -1906-12-24,10.29,10.29,10.29,10.29,0 -1906-12-26,10.3,10.3,10.3,10.3,0 -1906-12-27,10.45,10.45,10.45,10.45,0 -1906-12-28,10.43,10.43,10.43,10.43,0 -1906-12-29,10.35,10.35,10.35,10.35,0 -1906-12-31,10.42,10.42,10.42,10.42,0 -1907-01-02,10.42,10.42,10.42,10.42,0 -1907-01-03,10.41,10.41,10.41,10.41,0 -1907-01-04,10.57,10.57,10.57,10.57,0 -1907-01-05,10.6,10.6,10.6,10.6,0 -1907-01-07,10.59,10.59,10.59,10.59,0 -1907-01-08,10.49,10.49,10.49,10.49,0 -1907-01-09,10.47,10.47,10.47,10.47,0 -1907-01-10,10.46,10.46,10.46,10.46,0 -1907-01-11,10.4,10.4,10.4,10.4,0 -1907-01-12,10.45,10.45,10.45,10.45,0 -1907-01-14,10.39,10.39,10.39,10.39,0 -1907-01-15,10.38,10.38,10.38,10.38,0 -1907-01-16,10.27,10.27,10.27,10.27,0 -1907-01-17,10.25,10.25,10.25,10.25,0 -1907-01-18,10.07,10.07,10.07,10.07,0 -1907-01-19,10.05,10.05,10.05,10.05,0 -1907-01-21,10.13,10.13,10.13,10.13,0 -1907-01-22,10.14,10.14,10.14,10.14,0 -1907-01-23,10.18,10.18,10.18,10.18,0 -1907-01-24,10.18,10.18,10.18,10.18,0 -1907-01-25,10.05,10.05,10.05,10.05,0 -1907-01-26,10.02,10.02,10.02,10.02,0 -1907-01-28,9.92,9.92,9.92,9.92,0 -1907-01-29,9.91,9.91,9.91,9.91,0 -1907-01-30,9.84,9.84,9.84,9.84,0 -1907-01-31,9.91,9.91,9.91,9.91,0 -1907-02-01,9.76,9.76,9.76,9.76,0 -1907-02-02,9.75,9.75,9.75,9.75,0 -1907-02-04,9.72,9.72,9.72,9.72,0 -1907-02-05,9.82,9.82,9.82,9.82,0 -1907-02-06,9.81,9.81,9.81,9.81,0 -1907-02-07,9.92,9.92,9.92,9.92,0 -1907-02-08,9.9,9.9,9.9,9.9,0 -1907-02-09,9.84,9.84,9.84,9.84,0 -1907-02-11,9.92,9.92,9.92,9.92,0 -1907-02-13,10,10,10,10,0 -1907-02-14,9.92,9.92,9.92,9.92,0 -1907-02-15,9.95,9.95,9.95,9.95,0 -1907-02-16,10,10,10,10,0 -1907-02-18,9.94,9.94,9.94,9.94,0 -1907-02-19,9.87,9.87,9.87,9.87,0 -1907-02-20,9.84,9.84,9.84,9.84,0 -1907-02-21,9.8,9.8,9.8,9.8,0 -1907-02-25,9.61,9.61,9.61,9.61,0 -1907-02-26,9.65,9.65,9.65,9.65,0 -1907-02-27,9.56,9.56,9.56,9.56,0 -1907-02-28,9.67,9.67,9.67,9.67,0 -1907-03-01,9.62,9.62,9.62,9.62,0 -1907-03-02,9.54,9.54,9.54,9.54,0 -1907-03-04,9.37,9.37,9.37,9.37,0 -1907-03-05,9.19,9.19,9.19,9.19,0 -1907-03-06,9.32,9.32,9.32,9.32,0 -1907-03-07,9.19,9.19,9.19,9.19,0 -1907-03-08,9.05,9.05,9.05,9.05,0 -1907-03-09,9.06,9.06,9.06,9.06,0 -1907-03-11,9.12,9.12,9.12,9.12,0 -1907-03-12,9.19,9.19,9.19,9.19,0 -1907-03-13,8.8,8.8,8.8,8.8,0 -1907-03-14,8.13,8.13,8.13,8.13,0 -1907-03-15,8.65,8.65,8.65,8.65,0 -1907-03-16,8.88,8.88,8.88,8.88,0 -1907-03-18,8.72,8.72,8.72,8.72,0 -1907-03-19,8.63,8.63,8.63,8.63,0 -1907-03-20,8.62,8.62,8.62,8.62,0 -1907-03-21,8.69,8.69,8.69,8.69,0 -1907-03-22,8.46,8.46,8.46,8.46,0 -1907-03-23,8.27,8.27,8.27,8.27,0 -1907-03-25,8.02,8.02,8.02,8.02,0 -1907-03-26,8.31,8.31,8.31,8.31,0 -1907-03-27,8.33,8.33,8.33,8.33,0 -1907-03-28,8.39,8.39,8.39,8.39,0 -1907-03-29,8.6,8.6,8.6,8.6,0 -1907-04-01,8.78,8.78,8.78,8.78,0 -1907-04-02,8.73,8.73,8.73,8.73,0 -1907-04-03,8.72,8.72,8.72,8.72,0 -1907-04-04,8.88,8.88,8.88,8.88,0 -1907-04-05,8.99,8.99,8.99,8.99,0 -1907-04-06,8.96,8.96,8.96,8.96,0 -1907-04-08,8.96,8.96,8.96,8.96,0 -1907-04-09,8.95,8.95,8.95,8.95,0 -1907-04-10,8.95,8.95,8.95,8.95,0 -1907-04-11,8.9,8.9,8.9,8.9,0 -1907-04-12,8.87,8.87,8.87,8.87,0 -1907-04-13,8.72,8.72,8.72,8.72,0 -1907-04-15,8.63,8.63,8.63,8.63,0 -1907-04-16,8.77,8.77,8.77,8.77,0 -1907-04-17,8.74,8.74,8.74,8.74,0 -1907-04-18,8.78,8.78,8.78,8.78,0 -1907-04-19,8.78,8.78,8.78,8.78,0 -1907-04-20,8.8,8.8,8.8,8.8,0 -1907-04-22,8.97,8.97,8.97,8.97,0 -1907-04-23,8.97,8.97,8.97,8.97,0 -1907-04-24,8.89,8.89,8.89,8.89,0 -1907-04-25,8.89,8.89,8.89,8.89,0 -1907-04-26,8.86,8.86,8.86,8.86,0 -1907-04-27,8.9,8.9,8.9,8.9,0 -1907-04-29,8.96,8.96,8.96,8.96,0 -1907-04-30,8.97,8.97,8.97,8.97,0 -1907-05-01,8.92,8.92,8.92,8.92,0 -1907-05-02,9.01,9.01,9.01,9.01,0 -1907-05-03,9.02,9.02,9.02,9.02,0 -1907-05-04,8.96,8.96,8.96,8.96,0 -1907-05-06,8.91,8.91,8.91,8.91,0 -1907-05-07,8.85,8.85,8.85,8.85,0 -1907-05-08,8.85,8.85,8.85,8.85,0 -1907-05-09,8.8,8.8,8.8,8.8,0 -1907-05-10,8.75,8.75,8.75,8.75,0 -1907-05-11,8.76,8.76,8.76,8.76,0 -1907-05-13,8.84,8.84,8.84,8.84,0 -1907-05-14,8.79,8.79,8.79,8.79,0 -1907-05-15,8.77,8.77,8.77,8.77,0 -1907-05-16,8.72,8.72,8.72,8.72,0 -1907-05-17,8.7,8.7,8.7,8.7,0 -1907-05-18,8.65,8.65,8.65,8.65,0 -1907-05-20,8.5,8.5,8.5,8.5,0 -1907-05-21,8.37,8.37,8.37,8.37,0 -1907-05-22,8.44,8.44,8.44,8.44,0 -1907-05-23,8.39,8.39,8.39,8.39,0 -1907-05-24,8.44,8.44,8.44,8.44,0 -1907-05-25,8.38,8.38,8.38,8.38,0 -1907-05-27,8.18,8.18,8.18,8.18,0 -1907-05-28,8.18,8.18,8.18,8.18,0 -1907-05-29,8.29,8.29,8.29,8.29,0 -1907-05-31,8.26,8.26,8.26,8.26,0 -1907-06-01,8.23,8.23,8.23,8.23,0 -1907-06-03,8.16,8.16,8.16,8.16,0 -1907-06-04,8.29,8.29,8.29,8.29,0 -1907-06-05,8.25,8.25,8.25,8.25,0 -1907-06-06,8.29,8.29,8.29,8.29,0 -1907-06-07,8.37,8.37,8.37,8.37,0 -1907-06-08,8.44,8.44,8.44,8.44,0 -1907-06-10,8.43,8.43,8.43,8.43,0 -1907-06-11,8.34,8.34,8.34,8.34,0 -1907-06-12,8.35,8.35,8.35,8.35,0 -1907-06-13,8.32,8.32,8.32,8.32,0 -1907-06-14,8.25,8.25,8.25,8.25,0 -1907-06-15,8.21,8.21,8.21,8.21,0 -1907-06-17,8.25,8.25,8.25,8.25,0 -1907-06-18,8.25,8.25,8.25,8.25,0 -1907-06-19,8.26,8.26,8.26,8.26,0 -1907-06-20,8.25,8.25,8.25,8.25,0 -1907-06-21,8.21,8.21,8.21,8.21,0 -1907-06-22,8.21,8.21,8.21,8.21,0 -1907-06-24,8.27,8.27,8.27,8.27,0 -1907-06-25,8.43,8.43,8.43,8.43,0 -1907-06-26,8.41,8.41,8.41,8.41,0 -1907-06-27,8.49,8.49,8.49,8.49,0 -1907-06-28,8.48,8.48,8.48,8.48,0 -1907-06-29,8.57,8.57,8.57,8.57,0 -1907-07-01,8.63,8.63,8.63,8.63,0 -1907-07-02,8.57,8.57,8.57,8.57,0 -1907-07-03,8.64,8.64,8.64,8.64,0 -1907-07-05,8.69,8.69,8.69,8.69,0 -1907-07-06,8.76,8.76,8.76,8.76,0 -1907-07-08,8.74,8.74,8.74,8.74,0 -1907-07-09,8.63,8.63,8.63,8.63,0 -1907-07-10,8.51,8.51,8.51,8.51,0 -1907-07-11,8.52,8.52,8.52,8.52,0 -1907-07-12,8.55,8.55,8.55,8.55,0 -1907-07-13,8.64,8.64,8.64,8.64,0 -1907-07-15,8.63,8.63,8.63,8.63,0 -1907-07-16,8.68,8.68,8.68,8.68,0 -1907-07-17,8.6,8.6,8.6,8.6,0 -1907-07-18,8.63,8.63,8.63,8.63,0 -1907-07-19,8.7,8.7,8.7,8.7,0 -1907-07-20,8.72,8.72,8.72,8.72,0 -1907-07-22,8.7,8.7,8.7,8.7,0 -1907-07-23,8.68,8.68,8.68,8.68,0 -1907-07-24,8.74,8.74,8.74,8.74,0 -1907-07-25,8.72,8.72,8.72,8.72,0 -1907-07-26,8.72,8.72,8.72,8.72,0 -1907-07-27,8.73,8.73,8.73,8.73,0 -1907-07-29,8.62,8.62,8.62,8.62,0 -1907-07-30,8.62,8.62,8.62,8.62,0 -1907-07-31,8.53,8.53,8.53,8.53,0 -1907-08-01,8.49,8.49,8.49,8.49,0 -1907-08-02,8.53,8.53,8.53,8.53,0 -1907-08-03,8.52,8.52,8.52,8.52,0 -1907-08-05,8.39,8.39,8.39,8.39,0 -1907-08-06,8.29,8.29,8.29,8.29,0 -1907-08-07,8.15,8.15,8.15,8.15,0 -1907-08-08,8.19,8.19,8.19,8.19,0 -1907-08-09,8.12,8.12,8.12,8.12,0 -1907-08-10,7.96,7.96,7.96,7.96,0 -1907-08-12,7.75,7.75,7.75,7.75,0 -1907-08-13,7.88,7.88,7.88,7.88,0 -1907-08-14,7.66,7.66,7.66,7.66,0 -1907-08-15,7.73,7.73,7.73,7.73,0 -1907-08-16,7.65,7.65,7.65,7.65,0 -1907-08-17,7.65,7.65,7.65,7.65,0 -1907-08-19,7.67,7.67,7.67,7.67,0 -1907-08-20,7.74,7.74,7.74,7.74,0 -1907-08-21,7.68,7.68,7.68,7.68,0 -1907-08-22,7.76,7.76,7.76,7.76,0 -1907-08-23,7.64,7.64,7.64,7.64,0 -1907-08-24,7.63,7.63,7.63,7.63,0 -1907-08-26,7.75,7.75,7.75,7.75,0 -1907-08-27,7.75,7.75,7.75,7.75,0 -1907-08-28,7.82,7.82,7.82,7.82,0 -1907-08-29,7.82,7.82,7.82,7.82,0 -1907-08-30,7.89,7.89,7.89,7.89,0 -1907-09-03,8.02,8.02,8.02,8.02,0 -1907-09-04,7.96,7.96,7.96,7.96,0 -1907-09-05,8.06,8.06,8.06,8.06,0 -1907-09-06,8.09,8.09,8.09,8.09,0 -1907-09-07,8.07,8.07,8.07,8.07,0 -1907-09-09,8.07,8.07,8.07,8.07,0 -1907-09-10,7.93,7.93,7.93,7.93,0 -1907-09-11,7.91,7.91,7.91,7.91,0 -1907-09-12,7.84,7.84,7.84,7.84,0 -1907-09-13,7.88,7.88,7.88,7.88,0 -1907-09-14,7.79,7.79,7.79,7.79,0 -1907-09-16,7.81,7.81,7.81,7.81,0 -1907-09-17,7.9,7.9,7.9,7.9,0 -1907-09-18,7.89,7.89,7.89,7.89,0 -1907-09-19,7.95,7.95,7.95,7.95,0 -1907-09-20,7.96,7.96,7.96,7.96,0 -1907-09-21,8.01,8.01,8.01,8.01,0 -1907-09-23,7.93,7.93,7.93,7.93,0 -1907-09-24,7.95,7.95,7.95,7.95,0 -1907-09-25,7.92,7.92,7.92,7.92,0 -1907-09-26,7.86,7.86,7.86,7.86,0 -1907-09-27,7.76,7.76,7.76,7.76,0 -1907-09-28,7.68,7.68,7.68,7.68,0 -1907-09-30,7.77,7.77,7.77,7.77,0 -1907-10-01,7.8,7.8,7.8,7.8,0 -1907-10-02,7.75,7.75,7.75,7.75,0 -1907-10-03,7.75,7.75,7.75,7.75,0 -1907-10-04,7.74,7.74,7.74,7.74,0 -1907-10-05,7.71,7.71,7.71,7.71,0 -1907-10-07,7.75,7.75,7.75,7.75,0 -1907-10-08,7.69,7.69,7.69,7.69,0 -1907-10-09,7.54,7.54,7.54,7.54,0 -1907-10-10,7.55,7.55,7.55,7.55,0 -1907-10-11,7.41,7.41,7.41,7.41,0 -1907-10-12,7.31,7.31,7.31,7.31,0 -1907-10-14,7.27,7.27,7.27,7.27,0 -1907-10-15,7.29,7.29,7.29,7.29,0 -1907-10-16,7.17,7.17,7.17,7.17,0 -1907-10-17,7.2,7.2,7.2,7.2,0 -1907-10-18,7.06,7.06,7.06,7.06,0 -1907-10-19,7.01,7.01,7.01,7.01,0 -1907-10-21,7.19,7.19,7.19,7.19,0 -1907-10-22,6.94,6.94,6.94,6.94,0 -1907-10-23,6.8,6.8,6.8,6.8,0 -1907-10-24,6.69,6.69,6.69,6.69,0 -1907-10-25,6.76,6.76,6.76,6.76,0 -1907-10-26,6.75,6.75,6.75,6.75,0 -1907-10-28,6.76,6.76,6.76,6.76,0 -1907-10-29,6.58,6.58,6.58,6.58,0 -1907-10-30,6.7,6.7,6.7,6.7,0 -1907-10-31,6.63,6.63,6.63,6.63,0 -1907-11-01,6.64,6.64,6.64,6.64,0 -1907-11-02,6.63,6.63,6.63,6.63,0 -1907-11-04,6.71,6.71,6.71,6.71,0 -1907-11-06,6.73,6.73,6.73,6.73,0 -1907-11-07,6.6,6.6,6.6,6.6,0 -1907-11-08,6.66,6.66,6.66,6.66,0 -1907-11-09,6.65,6.65,6.65,6.65,0 -1907-11-11,6.71,6.71,6.71,6.71,0 -1907-11-12,6.65,6.65,6.65,6.65,0 -1907-11-13,6.6,6.6,6.6,6.6,0 -1907-11-14,6.53,6.53,6.53,6.53,0 -1907-11-15,6.39,6.39,6.39,6.39,0 -1907-11-16,6.44,6.44,6.44,6.44,0 -1907-11-18,6.57,6.57,6.57,6.57,0 -1907-11-19,6.43,6.43,6.43,6.43,0 -1907-11-20,6.39,6.39,6.39,6.39,0 -1907-11-21,6.34,6.34,6.34,6.34,0 -1907-11-22,6.33,6.33,6.33,6.33,0 -1907-11-23,6.51,6.51,6.51,6.51,0 -1907-11-25,6.37,6.37,6.37,6.37,0 -1907-11-26,6.51,6.51,6.51,6.51,0 -1907-11-27,6.56,6.56,6.56,6.56,0 -1907-11-29,6.72,6.72,6.72,6.72,0 -1907-11-30,6.83,6.83,6.83,6.83,0 -1907-12-02,6.95,6.95,6.95,6.95,0 -1907-12-03,6.88,6.88,6.88,6.88,0 -1907-12-04,7,7,7,7,0 -1907-12-05,7.1,7.1,7.1,7.1,0 -1907-12-06,7.13,7.13,7.13,7.13,0 -1907-12-07,7.08,7.08,7.08,7.08,0 -1907-12-09,6.99,6.99,6.99,6.99,0 -1907-12-10,6.87,6.87,6.87,6.87,0 -1907-12-11,6.86,6.86,6.86,6.86,0 -1907-12-12,6.86,6.86,6.86,6.86,0 -1907-12-13,6.78,6.78,6.78,6.78,0 -1907-12-14,6.83,6.83,6.83,6.83,0 -1907-12-16,6.76,6.76,6.76,6.76,0 -1907-12-17,6.75,6.75,6.75,6.75,0 -1907-12-18,6.81,6.81,6.81,6.81,0 -1907-12-19,6.83,6.83,6.83,6.83,0 -1907-12-20,6.94,6.94,6.94,6.94,0 -1907-12-21,6.99,6.99,6.99,6.99,0 -1907-12-23,6.88,6.88,6.88,6.88,0 -1907-12-24,6.84,6.84,6.84,6.84,0 -1907-12-26,6.79,6.79,6.79,6.79,0 -1907-12-27,6.91,6.91,6.91,6.91,0 -1907-12-28,6.91,6.91,6.91,6.91,0 -1907-12-30,7,7,7,7,0 -1907-12-31,6.93,6.93,6.93,6.93,0 -1908-01-02,7.02,7.02,7.02,7.02,0 -1908-01-03,7.08,7.08,7.08,7.08,0 -1908-01-04,7.09,7.09,7.09,7.09,0 -1908-01-06,7.16,7.16,7.16,7.16,0 -1908-01-07,7.15,7.15,7.15,7.15,0 -1908-01-08,7.15,7.15,7.15,7.15,0 -1908-01-09,7.32,7.32,7.32,7.32,0 -1908-01-10,7.26,7.26,7.26,7.26,0 -1908-01-11,7.39,7.39,7.39,7.39,0 -1908-01-13,7.45,7.45,7.45,7.45,0 -1908-01-14,7.52,7.52,7.52,7.52,0 -1908-01-15,7.51,7.51,7.51,7.51,0 -1908-01-16,7.44,7.44,7.44,7.44,0 -1908-01-17,7.49,7.49,7.49,7.49,0 -1908-01-18,7.51,7.51,7.51,7.51,0 -1908-01-20,7.41,7.41,7.41,7.41,0 -1908-01-21,7.32,7.32,7.32,7.32,0 -1908-01-22,7.27,7.27,7.27,7.27,0 -1908-01-23,7.23,7.23,7.23,7.23,0 -1908-01-24,7.18,7.18,7.18,7.18,0 -1908-01-25,7.22,7.22,7.22,7.22,0 -1908-01-27,7.26,7.26,7.26,7.26,0 -1908-01-28,7.32,7.32,7.32,7.32,0 -1908-01-29,7.25,7.25,7.25,7.25,0 -1908-01-30,7.26,7.26,7.26,7.26,0 -1908-01-31,7.25,7.25,7.25,7.25,0 -1908-02-01,7.17,7.17,7.17,7.17,0 -1908-02-03,7.15,7.15,7.15,7.15,0 -1908-02-04,7.2,7.2,7.2,7.2,0 -1908-02-05,7.11,7.11,7.11,7.11,0 -1908-02-06,7.11,7.11,7.11,7.11,0 -1908-02-07,7.05,7.05,7.05,7.05,0 -1908-02-08,6.95,6.95,6.95,6.95,0 -1908-02-10,6.79,6.79,6.79,6.79,0 -1908-02-11,6.82,6.82,6.82,6.82,0 -1908-02-13,6.78,6.78,6.78,6.78,0 -1908-02-14,6.89,6.89,6.89,6.89,0 -1908-02-15,6.82,6.82,6.82,6.82,0 -1908-02-17,6.78,6.78,6.78,6.78,0 -1908-02-18,6.81,6.81,6.81,6.81,0 -1908-02-19,6.84,6.84,6.84,6.84,0 -1908-02-20,6.89,6.89,6.89,6.89,0 -1908-02-21,6.92,6.92,6.92,6.92,0 -1908-02-24,6.89,6.89,6.89,6.89,0 -1908-02-25,6.86,6.86,6.86,6.86,0 -1908-02-26,6.86,6.86,6.86,6.86,0 -1908-02-27,6.87,6.87,6.87,6.87,0 -1908-02-28,6.93,6.93,6.93,6.93,0 -1908-02-29,6.87,6.87,6.87,6.87,0 -1908-03-02,6.9,6.9,6.9,6.9,0 -1908-03-03,6.9,6.9,6.9,6.9,0 -1908-03-04,6.92,6.92,6.92,6.92,0 -1908-03-05,6.93,6.93,6.93,6.93,0 -1908-03-06,6.97,6.97,6.97,6.97,0 -1908-03-07,7.12,7.12,7.12,7.12,0 -1908-03-09,7.21,7.21,7.21,7.21,0 -1908-03-10,7.16,7.16,7.16,7.16,0 -1908-03-11,7.23,7.23,7.23,7.23,0 -1908-03-12,7.25,7.25,7.25,7.25,0 -1908-03-13,7.32,7.32,7.32,7.32,0 -1908-03-14,7.41,7.41,7.41,7.41,0 -1908-03-16,7.33,7.33,7.33,7.33,0 -1908-03-17,7.38,7.38,7.38,7.38,0 -1908-03-18,7.27,7.27,7.27,7.27,0 -1908-03-19,7.32,7.32,7.32,7.32,0 -1908-03-20,7.37,7.37,7.37,7.37,0 -1908-03-21,7.41,7.41,7.41,7.41,0 -1908-03-23,7.49,7.49,7.49,7.49,0 -1908-03-24,7.56,7.56,7.56,7.56,0 -1908-03-25,7.6,7.6,7.6,7.6,0 -1908-03-26,7.54,7.54,7.54,7.54,0 -1908-03-27,7.62,7.62,7.62,7.62,0 -1908-03-28,7.53,7.53,7.53,7.53,0 -1908-03-30,7.51,7.51,7.51,7.51,0 -1908-03-31,7.41,7.41,7.41,7.41,0 -1908-04-01,7.44,7.44,7.44,7.44,0 -1908-04-02,7.44,7.44,7.44,7.44,0 -1908-04-03,7.38,7.38,7.38,7.38,0 -1908-04-04,7.42,7.42,7.42,7.42,0 -1908-04-06,7.4,7.4,7.4,7.4,0 -1908-04-07,7.42,7.42,7.42,7.42,0 -1908-04-08,7.5,7.5,7.5,7.5,0 -1908-04-09,7.57,7.57,7.57,7.57,0 -1908-04-10,7.57,7.57,7.57,7.57,0 -1908-04-11,7.54,7.54,7.54,7.54,0 -1908-04-13,7.51,7.51,7.51,7.51,0 -1908-04-14,7.55,7.55,7.55,7.55,0 -1908-04-15,7.52,7.52,7.52,7.52,0 -1908-04-16,7.55,7.55,7.55,7.55,0 -1908-04-20,7.5,7.5,7.5,7.5,0 -1908-04-21,7.54,7.54,7.54,7.54,0 -1908-04-22,7.54,7.54,7.54,7.54,0 -1908-04-23,7.62,7.62,7.62,7.62,0 -1908-04-24,7.74,7.74,7.74,7.74,0 -1908-04-25,7.72,7.72,7.72,7.72,0 -1908-04-27,7.76,7.76,7.76,7.76,0 -1908-04-28,7.82,7.82,7.82,7.82,0 -1908-04-29,7.83,7.83,7.83,7.83,0 -1908-04-30,7.75,7.75,7.75,7.75,0 -1908-05-01,7.84,7.84,7.84,7.84,0 -1908-05-02,7.87,7.87,7.87,7.87,0 -1908-05-04,7.82,7.82,7.82,7.82,0 -1908-05-05,7.88,7.88,7.88,7.88,0 -1908-05-06,7.94,7.94,7.94,7.94,0 -1908-05-07,7.91,7.91,7.91,7.91,0 -1908-05-08,7.97,7.97,7.97,7.97,0 -1908-05-09,8.03,8.03,8.03,8.03,0 -1908-05-11,8.1,8.1,8.1,8.1,0 -1908-05-12,8.04,8.04,8.04,8.04,0 -1908-05-13,8.13,8.13,8.13,8.13,0 -1908-05-14,8.19,8.19,8.19,8.19,0 -1908-05-15,8.23,8.23,8.23,8.23,0 -1908-05-16,8.26,8.26,8.26,8.26,0 -1908-05-18,8.36,8.36,8.36,8.36,0 -1908-05-19,8.24,8.24,8.24,8.24,0 -1908-05-20,8.22,8.22,8.22,8.22,0 -1908-05-21,8.27,8.27,8.27,8.27,0 -1908-05-22,8.2,8.2,8.2,8.2,0 -1908-05-23,8.03,8.03,8.03,8.03,0 -1908-05-25,8.11,8.11,8.11,8.11,0 -1908-05-26,8,8,8,8,0 -1908-05-27,7.98,7.98,7.98,7.98,0 -1908-05-28,7.93,7.93,7.93,7.93,0 -1908-05-29,7.98,7.98,7.98,7.98,0 -1908-06-01,8.2,8.2,8.2,8.2,0 -1908-06-02,8.2,8.2,8.2,8.2,0 -1908-06-03,8.17,8.17,8.17,8.17,0 -1908-06-04,8.04,8.04,8.04,8.04,0 -1908-06-05,8.08,8.08,8.08,8.08,0 -1908-06-06,8.13,8.13,8.13,8.13,0 -1908-06-08,8.12,8.12,8.12,8.12,0 -1908-06-09,8.07,8.07,8.07,8.07,0 -1908-06-10,8.11,8.11,8.11,8.11,0 -1908-06-11,8.1,8.1,8.1,8.1,0 -1908-06-12,8.01,8.01,8.01,8.01,0 -1908-06-13,8.03,8.03,8.03,8.03,0 -1908-06-15,8.03,8.03,8.03,8.03,0 -1908-06-16,8.1,8.1,8.1,8.1,0 -1908-06-17,8.07,8.07,8.07,8.07,0 -1908-06-18,8.09,8.09,8.09,8.09,0 -1908-06-19,7.97,7.97,7.97,7.97,0 -1908-06-20,7.99,7.99,7.99,7.99,0 -1908-06-22,7.88,7.88,7.88,7.88,0 -1908-06-23,7.88,7.88,7.88,7.88,0 -1908-06-24,7.9,7.9,7.9,7.9,0 -1908-06-25,7.95,7.95,7.95,7.95,0 -1908-06-26,7.99,7.99,7.99,7.99,0 -1908-06-27,7.96,7.96,7.96,7.96,0 -1908-06-29,8.04,8.04,8.04,8.04,0 -1908-06-30,8.02,8.02,8.02,8.02,0 -1908-07-01,8.03,8.03,8.03,8.03,0 -1908-07-02,8.02,8.02,8.02,8.02,0 -1908-07-03,8.04,8.04,8.04,8.04,0 -1908-07-06,8.16,8.16,8.16,8.16,0 -1908-07-07,8.19,8.19,8.19,8.19,0 -1908-07-08,8.29,8.29,8.29,8.29,0 -1908-07-09,8.31,8.31,8.31,8.31,0 -1908-07-10,8.23,8.23,8.23,8.23,0 -1908-07-11,8.21,8.21,8.21,8.21,0 -1908-07-13,8.27,8.27,8.27,8.27,0 -1908-07-14,8.34,8.34,8.34,8.34,0 -1908-07-15,8.34,8.34,8.34,8.34,0 -1908-07-16,8.34,8.34,8.34,8.34,0 -1908-07-17,8.35,8.35,8.35,8.35,0 -1908-07-18,8.45,8.45,8.45,8.45,0 -1908-07-20,8.52,8.52,8.52,8.52,0 -1908-07-21,8.46,8.46,8.46,8.46,0 -1908-07-22,8.56,8.56,8.56,8.56,0 -1908-07-23,8.63,8.63,8.63,8.63,0 -1908-07-24,8.51,8.51,8.51,8.51,0 -1908-07-25,8.6,8.6,8.6,8.6,0 -1908-07-27,8.54,8.54,8.54,8.54,0 -1908-07-28,8.57,8.57,8.57,8.57,0 -1908-07-29,8.57,8.57,8.57,8.57,0 -1908-07-30,8.58,8.58,8.58,8.58,0 -1908-07-31,8.66,8.66,8.66,8.66,0 -1908-08-01,8.68,8.68,8.68,8.68,0 -1908-08-03,8.67,8.67,8.67,8.67,0 -1908-08-04,8.73,8.73,8.73,8.73,0 -1908-08-05,8.72,8.72,8.72,8.72,0 -1908-08-06,8.82,8.82,8.82,8.82,0 -1908-08-07,8.85,8.85,8.85,8.85,0 -1908-08-08,8.88,8.88,8.88,8.88,0 -1908-08-10,8.96,8.96,8.96,8.96,0 -1908-08-11,8.87,8.87,8.87,8.87,0 -1908-08-12,8.92,8.92,8.92,8.92,0 -1908-08-13,8.83,8.83,8.83,8.83,0 -1908-08-14,8.68,8.68,8.68,8.68,0 -1908-08-15,8.67,8.67,8.67,8.67,0 -1908-08-17,8.74,8.74,8.74,8.74,0 -1908-08-18,8.75,8.75,8.75,8.75,0 -1908-08-19,8.7,8.7,8.7,8.7,0 -1908-08-20,8.72,8.72,8.72,8.72,0 -1908-08-21,8.69,8.69,8.69,8.69,0 -1908-08-22,8.7,8.7,8.7,8.7,0 -1908-08-24,8.68,8.68,8.68,8.68,0 -1908-08-25,8.68,8.68,8.68,8.68,0 -1908-08-26,8.77,8.77,8.77,8.77,0 -1908-08-27,8.89,8.89,8.89,8.89,0 -1908-08-28,8.89,8.89,8.89,8.89,0 -1908-08-29,8.93,8.93,8.93,8.93,0 -1908-08-31,8.94,8.94,8.94,8.94,0 -1908-09-01,8.94,8.94,8.94,8.94,0 -1908-09-02,8.91,8.91,8.91,8.91,0 -1908-09-03,8.81,8.81,8.81,8.81,0 -1908-09-04,8.9,8.9,8.9,8.9,0 -1908-09-08,8.93,8.93,8.93,8.93,0 -1908-09-09,8.97,8.97,8.97,8.97,0 -1908-09-10,8.94,8.94,8.94,8.94,0 -1908-09-11,8.85,8.85,8.85,8.85,0 -1908-09-12,8.88,8.88,8.88,8.88,0 -1908-09-14,8.92,8.92,8.92,8.92,0 -1908-09-15,8.81,8.81,8.81,8.81,0 -1908-09-16,8.7,8.7,8.7,8.7,0 -1908-09-17,8.57,8.57,8.57,8.57,0 -1908-09-18,8.68,8.68,8.68,8.68,0 -1908-09-19,8.55,8.55,8.55,8.55,0 -1908-09-21,8.4,8.4,8.4,8.4,0 -1908-09-22,8.37,8.37,8.37,8.37,0 -1908-09-23,8.47,8.47,8.47,8.47,0 -1908-09-24,8.59,8.59,8.59,8.59,0 -1908-09-25,8.63,8.63,8.63,8.63,0 -1908-09-26,8.56,8.56,8.56,8.56,0 -1908-09-28,8.56,8.56,8.56,8.56,0 -1908-09-29,8.55,8.55,8.55,8.55,0 -1908-09-30,8.6,8.6,8.6,8.6,0 -1908-10-01,8.59,8.59,8.59,8.59,0 -1908-10-02,8.7,8.7,8.7,8.7,0 -1908-10-03,8.76,8.76,8.76,8.76,0 -1908-10-05,8.71,8.71,8.71,8.71,0 -1908-10-06,8.73,8.73,8.73,8.73,0 -1908-10-07,8.76,8.76,8.76,8.76,0 -1908-10-08,8.66,8.66,8.66,8.66,0 -1908-10-09,8.65,8.65,8.65,8.65,0 -1908-10-10,8.65,8.65,8.65,8.65,0 -1908-10-12,8.76,8.76,8.76,8.76,0 -1908-10-13,8.76,8.76,8.76,8.76,0 -1908-10-14,8.77,8.77,8.77,8.77,0 -1908-10-15,8.8,8.8,8.8,8.8,0 -1908-10-16,8.79,8.79,8.79,8.79,0 -1908-10-17,8.74,8.74,8.74,8.74,0 -1908-10-19,8.76,8.76,8.76,8.76,0 -1908-10-20,8.85,8.85,8.85,8.85,0 -1908-10-21,8.91,8.91,8.91,8.91,0 -1908-10-22,8.91,8.91,8.91,8.91,0 -1908-10-23,8.87,8.87,8.87,8.87,0 -1908-10-24,8.88,8.88,8.88,8.88,0 -1908-10-26,8.9,8.9,8.9,8.9,0 -1908-10-27,8.96,8.96,8.96,8.96,0 -1908-10-28,8.89,8.89,8.89,8.89,0 -1908-10-29,8.93,8.93,8.93,8.93,0 -1908-10-30,8.94,8.94,8.94,8.94,0 -1908-10-31,8.89,8.89,8.89,8.89,0 -1908-11-02,8.95,8.95,8.95,8.95,0 -1908-11-04,9.13,9.13,9.13,9.13,0 -1908-11-05,9.13,9.13,9.13,9.13,0 -1908-11-06,9.28,9.28,9.28,9.28,0 -1908-11-07,9.34,9.34,9.34,9.34,0 -1908-11-09,9.33,9.33,9.33,9.33,0 -1908-11-10,9.39,9.39,9.39,9.39,0 -1908-11-11,9.35,9.35,9.35,9.35,0 -1908-11-12,9.39,9.39,9.39,9.39,0 -1908-11-13,9.49,9.49,9.49,9.49,0 -1908-11-14,9.47,9.47,9.47,9.47,0 -1908-11-16,9.48,9.48,9.48,9.48,0 -1908-11-17,9.51,9.51,9.51,9.51,0 -1908-11-18,9.44,9.44,9.44,9.44,0 -1908-11-19,9.38,9.38,9.38,9.38,0 -1908-11-20,9.39,9.39,9.39,9.39,0 -1908-11-21,9.3,9.3,9.3,9.3,0 -1908-11-23,9.31,9.31,9.31,9.31,0 -1908-11-24,9.45,9.45,9.45,9.45,0 -1908-11-25,9.41,9.41,9.41,9.41,0 -1908-11-27,9.49,9.49,9.49,9.49,0 -1908-11-28,9.48,9.48,9.48,9.48,0 -1908-11-30,9.47,9.47,9.47,9.47,0 -1908-12-01,9.48,9.48,9.48,9.48,0 -1908-12-02,9.44,9.44,9.44,9.44,0 -1908-12-03,9.41,9.41,9.41,9.41,0 -1908-12-04,9.48,9.48,9.48,9.48,0 -1908-12-05,9.43,9.43,9.43,9.43,0 -1908-12-07,9.41,9.41,9.41,9.41,0 -1908-12-08,9.48,9.48,9.48,9.48,0 -1908-12-09,9.52,9.52,9.52,9.52,0 -1908-12-10,9.53,9.53,9.53,9.53,0 -1908-12-11,9.49,9.49,9.49,9.49,0 -1908-12-12,9.51,9.51,9.51,9.51,0 -1908-12-14,9.46,9.46,9.46,9.46,0 -1908-12-15,9.41,9.41,9.41,9.41,0 -1908-12-16,9.47,9.47,9.47,9.47,0 -1908-12-17,9.32,9.32,9.32,9.32,0 -1908-12-18,9.33,9.33,9.33,9.33,0 -1908-12-19,9.29,9.29,9.29,9.29,0 -1908-12-21,9.24,9.24,9.24,9.24,0 -1908-12-22,9.39,9.39,9.39,9.39,0 -1908-12-23,9.47,9.47,9.47,9.47,0 -1908-12-24,9.48,9.48,9.48,9.48,0 -1908-12-28,9.61,9.61,9.61,9.61,0 -1908-12-29,9.56,9.56,9.56,9.56,0 -1908-12-30,9.56,9.56,9.56,9.56,0 -1908-12-31,9.6,9.6,9.6,9.6,0 -1909-01-02,9.65,9.65,9.65,9.65,0 -1909-01-04,9.55,9.55,9.55,9.55,0 -1909-01-05,9.48,9.48,9.48,9.48,0 -1909-01-06,9.49,9.49,9.49,9.49,0 -1909-01-07,9.62,9.62,9.62,9.62,0 -1909-01-08,9.57,9.57,9.57,9.57,0 -1909-01-09,9.49,9.49,9.49,9.49,0 -1909-01-11,9.46,9.46,9.46,9.46,0 -1909-01-12,9.43,9.43,9.43,9.43,0 -1909-01-13,9.41,9.41,9.41,9.41,0 -1909-01-14,9.45,9.45,9.45,9.45,0 -1909-01-15,9.44,9.44,9.44,9.44,0 -1909-01-16,9.53,9.53,9.53,9.53,0 -1909-01-18,9.5,9.5,9.5,9.5,0 -1909-01-19,9.54,9.54,9.54,9.54,0 -1909-01-20,9.51,9.51,9.51,9.51,0 -1909-01-21,9.58,9.58,9.58,9.58,0 -1909-01-22,9.54,9.54,9.54,9.54,0 -1909-01-23,9.55,9.55,9.55,9.55,0 -1909-01-25,9.54,9.54,9.54,9.54,0 -1909-01-26,9.53,9.53,9.53,9.53,0 -1909-01-27,9.54,9.54,9.54,9.54,0 -1909-01-28,9.47,9.47,9.47,9.47,0 -1909-01-29,9.42,9.42,9.42,9.42,0 -1909-01-30,9.36,9.36,9.36,9.36,0 -1909-02-01,9.37,9.37,9.37,9.37,0 -1909-02-02,9.44,9.44,9.44,9.44,0 -1909-02-03,9.43,9.43,9.43,9.43,0 -1909-02-04,9.43,9.43,9.43,9.43,0 -1909-02-05,9.44,9.44,9.44,9.44,0 -1909-02-06,9.41,9.41,9.41,9.41,0 -1909-02-08,9.47,9.47,9.47,9.47,0 -1909-02-09,9.46,9.46,9.46,9.46,0 -1909-02-10,9.48,9.48,9.48,9.48,0 -1909-02-11,9.52,9.52,9.52,9.52,0 -1909-02-15,9.61,9.61,9.61,9.61,0 -1909-02-16,9.59,9.59,9.59,9.59,0 -1909-02-17,9.55,9.55,9.55,9.55,0 -1909-02-18,9.44,9.44,9.44,9.44,0 -1909-02-19,9.42,9.42,9.42,9.42,0 -1909-02-20,9.32,9.32,9.32,9.32,0 -1909-02-23,9.05,9.05,9.05,9.05,0 -1909-02-24,9.19,9.19,9.19,9.19,0 -1909-02-25,9.12,9.12,9.12,9.12,0 -1909-02-26,9.22,9.22,9.22,9.22,0 -1909-02-27,9.25,9.25,9.25,9.25,0 -1909-03-01,9.31,9.31,9.31,9.31,0 -1909-03-02,9.34,9.34,9.34,9.34,0 -1909-03-03,9.28,9.28,9.28,9.28,0 -1909-03-04,9.22,9.22,9.22,9.22,0 -1909-03-05,9.25,9.25,9.25,9.25,0 -1909-03-06,9.24,9.24,9.24,9.24,0 -1909-03-08,9.26,9.26,9.26,9.26,0 -1909-03-09,9.22,9.22,9.22,9.22,0 -1909-03-10,9.24,9.24,9.24,9.24,0 -1909-03-11,9.22,9.22,9.22,9.22,0 -1909-03-12,9.25,9.25,9.25,9.25,0 -1909-03-13,9.24,9.24,9.24,9.24,0 -1909-03-15,9.23,9.23,9.23,9.23,0 -1909-03-16,9.29,9.29,9.29,9.29,0 -1909-03-17,9.35,9.35,9.35,9.35,0 -1909-03-18,9.34,9.34,9.34,9.34,0 -1909-03-19,9.3,9.3,9.3,9.3,0 -1909-03-20,9.3,9.3,9.3,9.3,0 -1909-03-22,9.4,9.4,9.4,9.4,0 -1909-03-23,9.36,9.36,9.36,9.36,0 -1909-03-24,9.41,9.41,9.41,9.41,0 -1909-03-25,9.42,9.42,9.42,9.42,0 -1909-03-26,9.43,9.43,9.43,9.43,0 -1909-03-27,9.52,9.52,9.52,9.52,0 -1909-03-29,9.61,9.61,9.61,9.61,0 -1909-03-30,9.6,9.6,9.6,9.6,0 -1909-03-31,9.69,9.69,9.69,9.69,0 -1909-04-01,9.69,9.69,9.69,9.69,0 -1909-04-02,9.63,9.63,9.63,9.63,0 -1909-04-03,9.68,9.68,9.68,9.68,0 -1909-04-05,9.78,9.78,9.78,9.78,0 -1909-04-06,9.73,9.73,9.73,9.73,0 -1909-04-07,9.75,9.75,9.75,9.75,0 -1909-04-08,9.8,9.8,9.8,9.8,0 -1909-04-12,9.83,9.83,9.83,9.83,0 -1909-04-13,9.76,9.76,9.76,9.76,0 -1909-04-14,9.79,9.79,9.79,9.79,0 -1909-04-15,9.77,9.77,9.77,9.77,0 -1909-04-16,9.68,9.68,9.68,9.68,0 -1909-04-17,9.76,9.76,9.76,9.76,0 -1909-04-19,9.82,9.82,9.82,9.82,0 -1909-04-20,9.84,9.84,9.84,9.84,0 -1909-04-21,9.8,9.8,9.8,9.8,0 -1909-04-22,9.86,9.86,9.86,9.86,0 -1909-04-23,9.81,9.81,9.81,9.81,0 -1909-04-24,9.83,9.83,9.83,9.83,0 -1909-04-26,9.78,9.78,9.78,9.78,0 -1909-04-27,9.77,9.77,9.77,9.77,0 -1909-04-28,9.84,9.84,9.84,9.84,0 -1909-04-29,9.83,9.83,9.83,9.83,0 -1909-04-30,9.86,9.86,9.86,9.86,0 -1909-05-01,9.87,9.87,9.87,9.87,0 -1909-05-03,9.92,9.92,9.92,9.92,0 -1909-05-04,9.95,9.95,9.95,9.95,0 -1909-05-05,9.92,9.92,9.92,9.92,0 -1909-05-06,9.95,9.95,9.95,9.95,0 -1909-05-07,10.03,10.03,10.03,10.03,0 -1909-05-08,10.04,10.04,10.04,10.04,0 -1909-05-10,10,10,10,10,0 -1909-05-11,10.07,10.07,10.07,10.07,0 -1909-05-12,10.08,10.08,10.08,10.08,0 -1909-05-13,10.09,10.09,10.09,10.09,0 -1909-05-14,10.08,10.08,10.08,10.08,0 -1909-05-15,10.07,10.07,10.07,10.07,0 -1909-05-17,10.04,10.04,10.04,10.04,0 -1909-05-18,10.08,10.08,10.08,10.08,0 -1909-05-19,10.09,10.09,10.09,10.09,0 -1909-05-20,10.04,10.04,10.04,10.04,0 -1909-05-21,10.06,10.06,10.06,10.06,0 -1909-05-22,10.1,10.1,10.1,10.1,0 -1909-05-24,10.11,10.11,10.11,10.11,0 -1909-05-25,10.08,10.08,10.08,10.08,0 -1909-05-26,10.04,10.04,10.04,10.04,0 -1909-05-27,10.08,10.08,10.08,10.08,0 -1909-05-28,10.11,10.11,10.11,10.11,0 -1909-06-01,10.15,10.15,10.15,10.15,0 -1909-06-02,10.15,10.15,10.15,10.15,0 -1909-06-03,10.26,10.26,10.26,10.26,0 -1909-06-04,10.32,10.32,10.32,10.32,0 -1909-06-05,10.33,10.33,10.33,10.33,0 -1909-06-07,10.29,10.29,10.29,10.29,0 -1909-06-08,10.32,10.32,10.32,10.32,0 -1909-06-09,10.3,10.3,10.3,10.3,0 -1909-06-10,10.31,10.31,10.31,10.31,0 -1909-06-11,10.32,10.32,10.32,10.32,0 -1909-06-12,10.32,10.32,10.32,10.32,0 -1909-06-14,10.32,10.32,10.32,10.32,0 -1909-06-15,10.2,10.2,10.2,10.2,0 -1909-06-16,10.21,10.21,10.21,10.21,0 -1909-06-17,10.11,10.11,10.11,10.11,0 -1909-06-18,10.13,10.13,10.13,10.13,0 -1909-06-19,10.13,10.13,10.13,10.13,0 -1909-06-21,9.99,9.99,9.99,9.99,0 -1909-06-22,10.01,10.01,10.01,10.01,0 -1909-06-23,10.12,10.12,10.12,10.12,0 -1909-06-24,10.18,10.18,10.18,10.18,0 -1909-06-25,10.16,10.16,10.16,10.16,0 -1909-06-26,10.15,10.15,10.15,10.15,0 -1909-06-28,10.18,10.18,10.18,10.18,0 -1909-06-29,10.24,10.24,10.24,10.24,0 -1909-06-30,10.2,10.2,10.2,10.2,0 -1909-07-01,10.25,10.25,10.25,10.25,0 -1909-07-02,10.27,10.27,10.27,10.27,0 -1909-07-06,10.28,10.28,10.28,10.28,0 -1909-07-07,10.29,10.29,10.29,10.29,0 -1909-07-08,10.26,10.26,10.26,10.26,0 -1909-07-09,10.24,10.24,10.24,10.24,0 -1909-07-10,10.25,10.25,10.25,10.25,0 -1909-07-12,10.29,10.29,10.29,10.29,0 -1909-07-13,10.25,10.25,10.25,10.25,0 -1909-07-14,10.28,10.28,10.28,10.28,0 -1909-07-15,10.29,10.29,10.29,10.29,0 -1909-07-16,10.32,10.32,10.32,10.32,0 -1909-07-17,10.36,10.36,10.36,10.36,0 -1909-07-19,10.37,10.37,10.37,10.37,0 -1909-07-20,10.4,10.4,10.4,10.4,0 -1909-07-21,10.34,10.34,10.34,10.34,0 -1909-07-22,10.35,10.35,10.35,10.35,0 -1909-07-23,10.33,10.33,10.33,10.33,0 -1909-07-24,10.37,10.37,10.37,10.37,0 -1909-07-26,10.35,10.35,10.35,10.35,0 -1909-07-27,10.4,10.4,10.4,10.4,0 -1909-07-28,10.43,10.43,10.43,10.43,0 -1909-07-29,10.48,10.48,10.48,10.48,0 -1909-07-30,10.54,10.54,10.54,10.54,0 -1909-07-31,10.58,10.58,10.58,10.58,0 -1909-08-02,10.62,10.62,10.62,10.62,0 -1909-08-03,10.64,10.64,10.64,10.64,0 -1909-08-04,10.64,10.64,10.64,10.64,0 -1909-08-05,10.58,10.58,10.58,10.58,0 -1909-08-06,10.69,10.69,10.69,10.69,0 -1909-08-07,10.71,10.71,10.71,10.71,0 -1909-08-09,10.71,10.71,10.71,10.71,0 -1909-08-10,10.71,10.71,10.71,10.71,0 -1909-08-11,10.79,10.79,10.79,10.79,0 -1909-08-12,10.82,10.82,10.82,10.82,0 -1909-08-13,10.79,10.79,10.79,10.79,0 -1909-08-14,10.84,10.84,10.84,10.84,0 -1909-08-16,10.78,10.78,10.78,10.78,0 -1909-08-17,10.82,10.82,10.82,10.82,0 -1909-08-18,10.73,10.73,10.73,10.73,0 -1909-08-19,10.62,10.62,10.62,10.62,0 -1909-08-20,10.61,10.61,10.61,10.61,0 -1909-08-21,10.7,10.7,10.7,10.7,0 -1909-08-23,10.73,10.73,10.73,10.73,0 -1909-08-24,10.74,10.74,10.74,10.74,0 -1909-08-25,10.64,10.64,10.64,10.64,0 -1909-08-26,10.42,10.42,10.42,10.42,0 -1909-08-27,10.51,10.51,10.51,10.51,0 -1909-08-28,10.45,10.45,10.45,10.45,0 -1909-08-30,10.61,10.61,10.61,10.61,0 -1909-08-31,10.59,10.59,10.59,10.59,0 -1909-09-01,10.54,10.54,10.54,10.54,0 -1909-09-02,10.61,10.61,10.61,10.61,0 -1909-09-03,10.63,10.63,10.63,10.63,0 -1909-09-07,10.5,10.5,10.5,10.5,0 -1909-09-08,10.46,10.46,10.46,10.46,0 -1909-09-09,10.34,10.34,10.34,10.34,0 -1909-09-10,10.54,10.54,10.54,10.54,0 -1909-09-11,10.47,10.47,10.47,10.47,0 -1909-09-13,10.44,10.44,10.44,10.44,0 -1909-09-14,10.52,10.52,10.52,10.52,0 -1909-09-15,10.63,10.63,10.63,10.63,0 -1909-09-16,10.7,10.7,10.7,10.7,0 -1909-09-17,10.74,10.74,10.74,10.74,0 -1909-09-18,10.74,10.74,10.74,10.74,0 -1909-09-20,10.77,10.77,10.77,10.77,0 -1909-09-21,10.76,10.76,10.76,10.76,0 -1909-09-22,10.65,10.65,10.65,10.65,0 -1909-09-23,10.64,10.64,10.64,10.64,0 -1909-09-24,10.63,10.63,10.63,10.63,0 -1909-09-27,10.66,10.66,10.66,10.66,0 -1909-09-28,10.76,10.76,10.76,10.76,0 -1909-09-29,10.77,10.77,10.77,10.77,0 -1909-09-30,10.73,10.73,10.73,10.73,0 -1909-10-01,10.77,10.77,10.77,10.77,0 -1909-10-02,10.78,10.78,10.78,10.78,0 -1909-10-04,10.77,10.77,10.77,10.77,0 -1909-10-05,10.68,10.68,10.68,10.68,0 -1909-10-06,10.66,10.66,10.66,10.66,0 -1909-10-07,10.68,10.68,10.68,10.68,0 -1909-10-08,10.59,10.59,10.59,10.59,0 -1909-10-09,10.58,10.58,10.58,10.58,0 -1909-10-11,10.47,10.47,10.47,10.47,0 -1909-10-13,10.49,10.49,10.49,10.49,0 -1909-10-14,10.58,10.58,10.58,10.58,0 -1909-10-15,10.63,10.63,10.63,10.63,0 -1909-10-16,10.62,10.62,10.62,10.62,0 -1909-10-18,10.62,10.62,10.62,10.62,0 -1909-10-19,10.58,10.58,10.58,10.58,0 -1909-10-20,10.55,10.55,10.55,10.55,0 -1909-10-21,10.57,10.57,10.57,10.57,0 -1909-10-22,10.44,10.44,10.44,10.44,0 -1909-10-23,10.32,10.32,10.32,10.32,0 -1909-10-25,10.41,10.41,10.41,10.41,0 -1909-10-26,10.35,10.35,10.35,10.35,0 -1909-10-27,10.43,10.43,10.43,10.43,0 -1909-10-28,10.48,10.48,10.48,10.48,0 -1909-10-29,10.58,10.58,10.58,10.58,0 -1909-10-30,10.57,10.57,10.57,10.57,0 -1909-11-01,10.6,10.6,10.6,10.6,0 -1909-11-03,10.62,10.62,10.62,10.62,0 -1909-11-04,10.62,10.62,10.62,10.62,0 -1909-11-05,10.59,10.59,10.59,10.59,0 -1909-11-06,10.54,10.54,10.54,10.54,0 -1909-11-08,10.53,10.53,10.53,10.53,0 -1909-11-09,10.47,10.47,10.47,10.47,0 -1909-11-10,10.49,10.49,10.49,10.49,0 -1909-11-11,10.46,10.46,10.46,10.46,0 -1909-11-12,10.48,10.48,10.48,10.48,0 -1909-11-13,10.5,10.5,10.5,10.5,0 -1909-11-15,10.49,10.49,10.49,10.49,0 -1909-11-16,10.47,10.47,10.47,10.47,0 -1909-11-17,10.5,10.5,10.5,10.5,0 -1909-11-18,10.56,10.56,10.56,10.56,0 -1909-11-19,10.58,10.58,10.58,10.58,0 -1909-11-20,10.51,10.51,10.51,10.51,0 -1909-11-22,10.45,10.45,10.45,10.45,0 -1909-11-23,10.42,10.42,10.42,10.42,0 -1909-11-24,10.4,10.4,10.4,10.4,0 -1909-11-26,10.49,10.49,10.49,10.49,0 -1909-11-27,10.42,10.42,10.42,10.42,0 -1909-11-29,10.28,10.28,10.28,10.28,0 -1909-11-30,10.27,10.27,10.27,10.27,0 -1909-12-01,10.32,10.32,10.32,10.32,0 -1909-12-02,10.28,10.28,10.28,10.28,0 -1909-12-03,10.37,10.37,10.37,10.37,0 -1909-12-04,10.43,10.43,10.43,10.43,0 -1909-12-06,10.39,10.39,10.39,10.39,0 -1909-12-07,10.46,10.46,10.46,10.46,0 -1909-12-08,10.45,10.45,10.45,10.45,0 -1909-12-09,10.51,10.51,10.51,10.51,0 -1909-12-10,10.47,10.47,10.47,10.47,0 -1909-12-11,10.49,10.49,10.49,10.49,0 -1909-12-13,10.54,10.54,10.54,10.54,0 -1909-12-14,10.5,10.5,10.5,10.5,0 -1909-12-15,10.52,10.52,10.52,10.52,0 -1909-12-16,10.53,10.53,10.53,10.53,0 -1909-12-17,10.56,10.56,10.56,10.56,0 -1909-12-18,10.59,10.59,10.59,10.59,0 -1909-12-20,10.56,10.56,10.56,10.56,0 -1909-12-21,10.54,10.54,10.54,10.54,0 -1909-12-22,10.54,10.54,10.54,10.54,0 -1909-12-23,10.53,10.53,10.53,10.53,0 -1909-12-24,10.54,10.54,10.54,10.54,0 -1909-12-27,10.51,10.51,10.51,10.51,0 -1909-12-28,10.53,10.53,10.53,10.53,0 -1909-12-29,10.6,10.6,10.6,10.6,0 -1909-12-30,10.59,10.59,10.59,10.59,0 -1909-12-31,10.61,10.61,10.61,10.61,0 -1910-01-03,10.53,10.53,10.53,10.53,0 -1910-01-04,10.56,10.56,10.56,10.56,0 -1910-01-05,10.44,10.44,10.44,10.44,0 -1910-01-06,10.47,10.47,10.47,10.47,0 -1910-01-07,10.49,10.49,10.49,10.49,0 -1910-01-08,10.5,10.5,10.5,10.5,0 -1910-01-10,10.38,10.38,10.38,10.38,0 -1910-01-11,10.33,10.33,10.33,10.33,0 -1910-01-12,10.26,10.26,10.26,10.26,0 -1910-01-13,10.3,10.3,10.3,10.3,0 -1910-01-14,10.07,10.07,10.07,10.07,0 -1910-01-15,10.14,10.14,10.14,10.14,0 -1910-01-17,10.05,10.05,10.05,10.05,0 -1910-01-18,10.04,10.04,10.04,10.04,0 -1910-01-19,9.94,9.94,9.94,9.94,0 -1910-01-20,10.04,10.04,10.04,10.04,0 -1910-01-21,10.12,10.12,10.12,10.12,0 -1910-01-22,10.12,10.12,10.12,10.12,0 -1910-01-24,9.98,9.98,9.98,9.98,0 -1910-01-25,9.8,9.8,9.8,9.8,0 -1910-01-26,9.97,9.97,9.97,9.97,0 -1910-01-27,9.88,9.88,9.88,9.88,0 -1910-01-28,9.92,9.92,9.92,9.92,0 -1910-01-29,9.97,9.97,9.97,9.97,0 -1910-01-31,9.94,9.94,9.94,9.94,0 -1910-02-01,9.89,9.89,9.89,9.89,0 -1910-02-02,9.81,9.81,9.81,9.81,0 -1910-02-03,9.63,9.63,9.63,9.63,0 -1910-02-04,9.67,9.67,9.67,9.67,0 -1910-02-05,9.73,9.73,9.73,9.73,0 -1910-02-07,9.52,9.52,9.52,9.52,0 -1910-02-08,9.5,9.5,9.5,9.5,0 -1910-02-09,9.7,9.7,9.7,9.7,0 -1910-02-10,9.71,9.71,9.71,9.71,0 -1910-02-11,9.8,9.8,9.8,9.8,0 -1910-02-14,9.86,9.86,9.86,9.86,0 -1910-02-15,9.81,9.81,9.81,9.81,0 -1910-02-16,9.89,9.89,9.89,9.89,0 -1910-02-17,9.93,9.93,9.93,9.93,0 -1910-02-18,9.98,9.98,9.98,9.98,0 -1910-02-19,9.96,9.96,9.96,9.96,0 -1910-02-21,9.94,9.94,9.94,9.94,0 -1910-02-23,9.93,9.93,9.93,9.93,0 -1910-02-24,10.01,10.01,10.01,10.01,0 -1910-02-25,9.98,9.98,9.98,9.98,0 -1910-02-26,9.92,9.92,9.92,9.92,0 -1910-02-28,9.97,9.97,9.97,9.97,0 -1910-03-01,9.99,9.99,9.99,9.99,0 -1910-03-02,10.06,10.06,10.06,10.06,0 -1910-03-03,10.05,10.05,10.05,10.05,0 -1910-03-04,10.05,10.05,10.05,10.05,0 -1910-03-05,10.06,10.06,10.06,10.06,0 -1910-03-07,10.17,10.17,10.17,10.17,0 -1910-03-08,10.19,10.19,10.19,10.19,0 -1910-03-09,10.18,10.18,10.18,10.18,0 -1910-03-10,10.16,10.16,10.16,10.16,0 -1910-03-11,10.06,10.06,10.06,10.06,0 -1910-03-12,10.08,10.08,10.08,10.08,0 -1910-03-14,10.1,10.1,10.1,10.1,0 -1910-03-15,9.99,9.99,9.99,9.99,0 -1910-03-16,9.94,9.94,9.94,9.94,0 -1910-03-17,9.99,9.99,9.99,9.99,0 -1910-03-18,10.05,10.05,10.05,10.05,0 -1910-03-19,9.98,9.98,9.98,9.98,0 -1910-03-21,10.01,10.01,10.01,10.01,0 -1910-03-22,10.02,10.02,10.02,10.02,0 -1910-03-23,9.96,9.96,9.96,9.96,0 -1910-03-24,9.96,9.96,9.96,9.96,0 -1910-03-28,9.83,9.83,9.83,9.83,0 -1910-03-29,9.87,9.87,9.87,9.87,0 -1910-03-30,9.8,9.8,9.8,9.8,0 -1910-03-31,9.82,9.82,9.82,9.82,0 -1910-04-01,9.81,9.81,9.81,9.81,0 -1910-04-02,9.82,9.82,9.82,9.82,0 -1910-04-04,9.81,9.81,9.81,9.81,0 -1910-04-05,9.92,9.92,9.92,9.92,0 -1910-04-06,9.94,9.94,9.94,9.94,0 -1910-04-07,9.91,9.91,9.91,9.91,0 -1910-04-08,9.79,9.79,9.79,9.79,0 -1910-04-09,9.77,9.77,9.77,9.77,0 -1910-04-11,9.94,9.94,9.94,9.94,0 -1910-04-12,9.91,9.91,9.91,9.91,0 -1910-04-13,10.02,10.02,10.02,10.02,0 -1910-04-14,10.05,10.05,10.05,10.05,0 -1910-04-15,10.03,10.03,10.03,10.03,0 -1910-04-16,10.06,10.06,10.06,10.06,0 -1910-04-18,9.98,9.98,9.98,9.98,0 -1910-04-19,10,10,10,10,0 -1910-04-20,9.88,9.88,9.88,9.88,0 -1910-04-21,9.89,9.89,9.89,9.89,0 -1910-04-22,9.84,9.84,9.84,9.84,0 -1910-04-23,9.84,9.84,9.84,9.84,0 -1910-04-25,9.71,9.71,9.71,9.71,0 -1910-04-26,9.72,9.72,9.72,9.72,0 -1910-04-27,9.64,9.64,9.64,9.64,0 -1910-04-28,9.5,9.5,9.5,9.5,0 -1910-04-29,9.61,9.61,9.61,9.61,0 -1910-04-30,9.5,9.5,9.5,9.5,0 -1910-05-02,9.43,9.43,9.43,9.43,0 -1910-05-03,9.39,9.39,9.39,9.39,0 -1910-05-04,9.56,9.56,9.56,9.56,0 -1910-05-05,9.65,9.65,9.65,9.65,0 -1910-05-06,9.56,9.56,9.56,9.56,0 -1910-05-07,9.6,9.6,9.6,9.6,0 -1910-05-09,9.7,9.7,9.7,9.7,0 -1910-05-10,9.77,9.77,9.77,9.77,0 -1910-05-11,9.77,9.77,9.77,9.77,0 -1910-05-12,9.76,9.76,9.76,9.76,0 -1910-05-13,9.78,9.78,9.78,9.78,0 -1910-05-14,9.79,9.79,9.79,9.79,0 -1910-05-16,9.79,9.79,9.79,9.79,0 -1910-05-17,9.76,9.76,9.76,9.76,0 -1910-05-18,9.74,9.74,9.74,9.74,0 -1910-05-19,9.79,9.79,9.79,9.79,0 -1910-05-20,9.88,9.88,9.88,9.88,0 -1910-05-21,9.9,9.9,9.9,9.9,0 -1910-05-23,9.82,9.82,9.82,9.82,0 -1910-05-24,9.85,9.85,9.85,9.85,0 -1910-05-25,9.76,9.76,9.76,9.76,0 -1910-05-26,9.79,9.79,9.79,9.79,0 -1910-05-27,9.76,9.76,9.76,9.76,0 -1910-05-31,9.58,9.58,9.58,9.58,0 -1910-06-01,9.49,9.49,9.49,9.49,0 -1910-06-02,9.45,9.45,9.45,9.45,0 -1910-06-03,9.24,9.24,9.24,9.24,0 -1910-06-04,9.25,9.25,9.25,9.25,0 -1910-06-06,9.16,9.16,9.16,9.16,0 -1910-06-07,9.39,9.39,9.39,9.39,0 -1910-06-08,9.38,9.38,9.38,9.38,0 -1910-06-09,9.43,9.43,9.43,9.43,0 -1910-06-10,9.33,9.33,9.33,9.33,0 -1910-06-11,9.29,9.29,9.29,9.29,0 -1910-06-13,9.36,9.36,9.36,9.36,0 -1910-06-14,9.39,9.39,9.39,9.39,0 -1910-06-15,9.37,9.37,9.37,9.37,0 -1910-06-16,9.39,9.39,9.39,9.39,0 -1910-06-17,9.4,9.4,9.4,9.4,0 -1910-06-18,9.44,9.44,9.44,9.44,0 -1910-06-20,9.49,9.49,9.49,9.49,0 -1910-06-21,9.48,9.48,9.48,9.48,0 -1910-06-22,9.57,9.57,9.57,9.57,0 -1910-06-23,9.53,9.53,9.53,9.53,0 -1910-06-24,9.43,9.43,9.43,9.43,0 -1910-06-25,9.44,9.44,9.44,9.44,0 -1910-06-27,9.24,9.24,9.24,9.24,0 -1910-06-28,9.22,9.22,9.22,9.22,0 -1910-06-29,9.05,9.05,9.05,9.05,0 -1910-06-30,8.96,8.96,8.96,8.96,0 -1910-07-01,9,9,9,9,0 -1910-07-05,8.87,8.87,8.87,8.87,0 -1910-07-06,8.91,8.91,8.91,8.91,0 -1910-07-07,8.95,8.95,8.95,8.95,0 -1910-07-08,8.95,8.95,8.95,8.95,0 -1910-07-09,9,9,9,9,0 -1910-07-11,9.02,9.02,9.02,9.02,0 -1910-07-12,8.93,8.93,8.93,8.93,0 -1910-07-13,9.01,9.01,9.01,9.01,0 -1910-07-14,9.08,9.08,9.08,9.08,0 -1910-07-15,9.04,9.04,9.04,9.04,0 -1910-07-16,9.02,9.02,9.02,9.02,0 -1910-07-18,9,9,9,9,0 -1910-07-19,9.02,9.02,9.02,9.02,0 -1910-07-20,9.01,9.01,9.01,9.01,0 -1910-07-21,8.9,8.9,8.9,8.9,0 -1910-07-22,8.79,8.79,8.79,8.79,0 -1910-07-23,8.71,8.71,8.71,8.71,0 -1910-07-25,8.59,8.59,8.59,8.59,0 -1910-07-26,8.37,8.37,8.37,8.37,0 -1910-07-27,8.58,8.58,8.58,8.58,0 -1910-07-28,8.81,8.81,8.81,8.81,0 -1910-07-29,8.76,8.76,8.76,8.76,0 -1910-07-30,8.67,8.67,8.67,8.67,0 -1910-08-01,8.61,8.61,8.61,8.61,0 -1910-08-02,8.78,8.78,8.78,8.78,0 -1910-08-03,8.74,8.74,8.74,8.74,0 -1910-08-04,8.73,8.73,8.73,8.73,0 -1910-08-05,8.77,8.77,8.77,8.77,0 -1910-08-06,8.82,8.82,8.82,8.82,0 -1910-08-08,8.82,8.82,8.82,8.82,0 -1910-08-09,8.95,8.95,8.95,8.95,0 -1910-08-10,8.92,8.92,8.92,8.92,0 -1910-08-11,8.91,8.91,8.91,8.91,0 -1910-08-12,9.01,9.01,9.01,9.01,0 -1910-08-13,9.04,9.04,9.04,9.04,0 -1910-08-15,9.01,9.01,9.01,9.01,0 -1910-08-16,9.14,9.14,9.14,9.14,0 -1910-08-17,9.18,9.18,9.18,9.18,0 -1910-08-18,9.08,9.08,9.08,9.08,0 -1910-08-19,9.05,9.05,9.05,9.05,0 -1910-08-20,9.04,9.04,9.04,9.04,0 -1910-08-22,8.94,8.94,8.94,8.94,0 -1910-08-23,8.96,8.96,8.96,8.96,0 -1910-08-24,8.88,8.88,8.88,8.88,0 -1910-08-25,8.83,8.83,8.83,8.83,0 -1910-08-26,8.91,8.91,8.91,8.91,0 -1910-08-27,8.9,8.9,8.9,8.9,0 -1910-08-29,8.95,8.95,8.95,8.95,0 -1910-08-30,8.94,8.94,8.94,8.94,0 -1910-08-31,8.94,8.94,8.94,8.94,0 -1910-09-01,8.84,8.84,8.84,8.84,0 -1910-09-02,8.84,8.84,8.84,8.84,0 -1910-09-06,8.81,8.81,8.81,8.81,0 -1910-09-07,8.84,8.84,8.84,8.84,0 -1910-09-08,8.83,8.83,8.83,8.83,0 -1910-09-09,8.85,8.85,8.85,8.85,0 -1910-09-10,8.86,8.86,8.86,8.86,0 -1910-09-12,8.9,8.9,8.9,8.9,0 -1910-09-13,8.98,8.98,8.98,8.98,0 -1910-09-14,8.96,8.96,8.96,8.96,0 -1910-09-15,8.86,8.86,8.86,8.86,0 -1910-09-16,8.87,8.87,8.87,8.87,0 -1910-09-17,8.89,8.89,8.89,8.89,0 -1910-09-19,8.89,8.89,8.89,8.89,0 -1910-09-20,8.89,8.89,8.89,8.89,0 -1910-09-21,9,9,9,9,0 -1910-09-22,8.97,8.97,8.97,8.97,0 -1910-09-23,8.93,8.93,8.93,8.93,0 -1910-09-24,8.93,8.93,8.93,8.93,0 -1910-09-26,9,9,9,9,0 -1910-09-27,9,9,9,9,0 -1910-09-28,9,9,9,9,0 -1910-09-29,9.02,9.02,9.02,9.02,0 -1910-09-30,9.07,9.07,9.07,9.07,0 -1910-10-01,9.09,9.09,9.09,9.09,0 -1910-10-03,9.14,9.14,9.14,9.14,0 -1910-10-04,9.16,9.16,9.16,9.16,0 -1910-10-05,9.1,9.1,9.1,9.1,0 -1910-10-06,9.16,9.16,9.16,9.16,0 -1910-10-07,9.16,9.16,9.16,9.16,0 -1910-10-08,9.16,9.16,9.16,9.16,0 -1910-10-10,9.21,9.21,9.21,9.21,0 -1910-10-11,9.23,9.23,9.23,9.23,0 -1910-10-13,9.34,9.34,9.34,9.34,0 -1910-10-14,9.4,9.4,9.4,9.4,0 -1910-10-15,9.44,9.44,9.44,9.44,0 -1910-10-17,9.47,9.47,9.47,9.47,0 -1910-10-18,9.5,9.5,9.5,9.5,0 -1910-10-19,9.43,9.43,9.43,9.43,0 -1910-10-20,9.5,9.5,9.5,9.5,0 -1910-10-21,9.45,9.45,9.45,9.45,0 -1910-10-22,9.48,9.48,9.48,9.48,0 -1910-10-24,9.39,9.39,9.39,9.39,0 -1910-10-25,9.37,9.37,9.37,9.37,0 -1910-10-26,9.35,9.35,9.35,9.35,0 -1910-10-27,9.43,9.43,9.43,9.43,0 -1910-10-28,9.41,9.41,9.41,9.41,0 -1910-10-29,9.37,9.37,9.37,9.37,0 -1910-10-31,9.37,9.37,9.37,9.37,0 -1910-11-01,9.4,9.4,9.4,9.4,0 -1910-11-02,9.42,9.42,9.42,9.42,0 -1910-11-03,9.46,9.46,9.46,9.46,0 -1910-11-04,9.42,9.42,9.42,9.42,0 -1910-11-05,9.43,9.43,9.43,9.43,0 -1910-11-07,9.44,9.44,9.44,9.44,0 -1910-11-09,9.3,9.3,9.3,9.3,0 -1910-11-10,9.24,9.24,9.24,9.24,0 -1910-11-11,9.23,9.23,9.23,9.23,0 -1910-11-12,9.23,9.23,9.23,9.23,0 -1910-11-14,9.3,9.3,9.3,9.3,0 -1910-11-15,9.35,9.35,9.35,9.35,0 -1910-11-16,9.37,9.37,9.37,9.37,0 -1910-11-17,9.3,9.3,9.3,9.3,0 -1910-11-18,9.36,9.36,9.36,9.36,0 -1910-11-19,9.39,9.39,9.39,9.39,0 -1910-11-21,9.34,9.34,9.34,9.34,0 -1910-11-22,9.34,9.34,9.34,9.34,0 -1910-11-23,9.35,9.35,9.35,9.35,0 -1910-11-25,9.37,9.37,9.37,9.37,0 -1910-11-26,9.37,9.37,9.37,9.37,0 -1910-11-28,9.18,9.18,9.18,9.18,0 -1910-11-29,9.21,9.21,9.21,9.21,0 -1910-11-30,9.09,9.09,9.09,9.09,0 -1910-12-01,9.02,9.02,9.02,9.02,0 -1910-12-02,8.96,8.96,8.96,8.96,0 -1910-12-03,8.98,8.98,8.98,8.98,0 -1910-12-05,9.01,9.01,9.01,9.01,0 -1910-12-06,8.89,8.89,8.89,8.89,0 -1910-12-07,8.96,8.96,8.96,8.96,0 -1910-12-08,8.98,8.98,8.98,8.98,0 -1910-12-09,9.03,9.03,9.03,9.03,0 -1910-12-10,9.06,9.06,9.06,9.06,0 -1910-12-12,9.01,9.01,9.01,9.01,0 -1910-12-13,9,9,9,9,0 -1910-12-14,9.05,9.05,9.05,9.05,0 -1910-12-15,9.05,9.05,9.05,9.05,0 -1910-12-16,9.06,9.06,9.06,9.06,0 -1910-12-17,9.08,9.08,9.08,9.08,0 -1910-12-19,9.15,9.15,9.15,9.15,0 -1910-12-20,9.12,9.12,9.12,9.12,0 -1910-12-21,9.11,9.11,9.11,9.11,0 -1910-12-22,9.07,9.07,9.07,9.07,0 -1910-12-23,9.06,9.06,9.06,9.06,0 -1910-12-27,9.01,9.01,9.01,9.01,0 -1910-12-28,9.03,9.03,9.03,9.03,0 -1910-12-29,9.12,9.12,9.12,9.12,0 -1910-12-30,9.11,9.11,9.11,9.11,0 -1910-12-31,9.1,9.1,9.1,9.1,0 -1911-01-03,9.19,9.19,9.19,9.19,0 -1911-01-04,9.18,9.18,9.18,9.18,0 -1911-01-05,9.19,9.19,9.19,9.19,0 -1911-01-06,9.21,9.21,9.21,9.21,0 -1911-01-07,9.25,9.25,9.25,9.25,0 -1911-01-09,9.23,9.23,9.23,9.23,0 -1911-01-10,9.2,9.2,9.2,9.2,0 -1911-01-11,9.16,9.16,9.16,9.16,0 -1911-01-12,9.19,9.19,9.19,9.19,0 -1911-01-13,9.3,9.3,9.3,9.3,0 -1911-01-14,9.29,9.29,9.29,9.29,0 -1911-01-16,9.27,9.27,9.27,9.27,0 -1911-01-17,9.38,9.38,9.38,9.38,0 -1911-01-18,9.36,9.36,9.36,9.36,0 -1911-01-19,9.38,9.38,9.38,9.38,0 -1911-01-20,9.37,9.37,9.37,9.37,0 -1911-01-21,9.35,9.35,9.35,9.35,0 -1911-01-23,9.33,9.33,9.33,9.33,0 -1911-01-24,9.36,9.36,9.36,9.36,0 -1911-01-25,9.32,9.32,9.32,9.32,0 -1911-01-26,9.35,9.35,9.35,9.35,0 -1911-01-27,9.4,9.4,9.4,9.4,0 -1911-01-28,9.41,9.41,9.41,9.41,0 -1911-01-30,9.46,9.46,9.46,9.46,0 -1911-01-31,9.49,9.49,9.49,9.49,0 -1911-02-01,9.54,9.54,9.54,9.54,0 -1911-02-02,9.57,9.57,9.57,9.57,0 -1911-02-03,9.53,9.53,9.53,9.53,0 -1911-02-04,9.58,9.58,9.58,9.58,0 -1911-02-06,9.56,9.56,9.56,9.56,0 -1911-02-07,9.59,9.59,9.59,9.59,0 -1911-02-08,9.55,9.55,9.55,9.55,0 -1911-02-09,9.56,9.56,9.56,9.56,0 -1911-02-10,9.55,9.55,9.55,9.55,0 -1911-02-11,9.56,9.56,9.56,9.56,0 -1911-02-14,9.55,9.55,9.55,9.55,0 -1911-02-15,9.55,9.55,9.55,9.55,0 -1911-02-16,9.44,9.44,9.44,9.44,0 -1911-02-17,9.49,9.49,9.49,9.49,0 -1911-02-18,9.53,9.53,9.53,9.53,0 -1911-02-20,9.55,9.55,9.55,9.55,0 -1911-02-21,9.53,9.53,9.53,9.53,0 -1911-02-23,9.54,9.54,9.54,9.54,0 -1911-02-24,9.38,9.38,9.38,9.38,0 -1911-02-25,9.37,9.37,9.37,9.37,0 -1911-02-27,9.37,9.37,9.37,9.37,0 -1911-02-28,9.41,9.41,9.41,9.41,0 -1911-03-01,9.38,9.38,9.38,9.38,0 -1911-03-02,9.24,9.24,9.24,9.24,0 -1911-03-03,9.23,9.23,9.23,9.23,0 -1911-03-04,9.22,9.22,9.22,9.22,0 -1911-03-06,9.26,9.26,9.26,9.26,0 -1911-03-07,9.3,9.3,9.3,9.3,0 -1911-03-08,9.25,9.25,9.25,9.25,0 -1911-03-09,9.25,9.25,9.25,9.25,0 -1911-03-10,9.27,9.27,9.27,9.27,0 -1911-03-11,9.26,9.26,9.26,9.26,0 -1911-03-13,9.3,9.3,9.3,9.3,0 -1911-03-14,9.4,9.4,9.4,9.4,0 -1911-03-15,9.4,9.4,9.4,9.4,0 -1911-03-16,9.37,9.37,9.37,9.37,0 -1911-03-17,9.32,9.32,9.32,9.32,0 -1911-03-18,9.35,9.35,9.35,9.35,0 -1911-03-20,9.41,9.41,9.41,9.41,0 -1911-03-21,9.4,9.4,9.4,9.4,0 -1911-03-22,9.38,9.38,9.38,9.38,0 -1911-03-23,9.38,9.38,9.38,9.38,0 -1911-03-24,9.36,9.36,9.36,9.36,0 -1911-03-25,9.36,9.36,9.36,9.36,0 -1911-03-27,9.4,9.4,9.4,9.4,0 -1911-03-28,9.45,9.45,9.45,9.45,0 -1911-03-29,9.42,9.42,9.42,9.42,0 -1911-03-30,9.44,9.44,9.44,9.44,0 -1911-03-31,9.37,9.37,9.37,9.37,0 -1911-04-01,9.38,9.38,9.38,9.38,0 -1911-04-03,9.38,9.38,9.38,9.38,0 -1911-04-04,9.4,9.4,9.4,9.4,0 -1911-04-05,9.39,9.39,9.39,9.39,0 -1911-04-06,9.38,9.38,9.38,9.38,0 -1911-04-07,9.36,9.36,9.36,9.36,0 -1911-04-08,9.37,9.37,9.37,9.37,0 -1911-04-10,9.36,9.36,9.36,9.36,0 -1911-04-11,9.34,9.34,9.34,9.34,0 -1911-04-12,9.35,9.35,9.35,9.35,0 -1911-04-13,9.35,9.35,9.35,9.35,0 -1911-04-17,9.32,9.32,9.32,9.32,0 -1911-04-18,9.22,9.22,9.22,9.22,0 -1911-04-19,9.27,9.27,9.27,9.27,0 -1911-04-20,9.26,9.26,9.26,9.26,0 -1911-04-21,9.25,9.25,9.25,9.25,0 -1911-04-22,9.22,9.22,9.22,9.22,0 -1911-04-24,9.26,9.26,9.26,9.26,0 -1911-04-25,9.28,9.28,9.28,9.28,0 -1911-04-26,9.31,9.31,9.31,9.31,0 -1911-04-27,9.31,9.31,9.31,9.31,0 -1911-04-28,9.37,9.37,9.37,9.37,0 -1911-04-29,9.41,9.41,9.41,9.41,0 -1911-05-01,9.48,9.48,9.48,9.48,0 -1911-05-02,9.46,9.46,9.46,9.46,0 -1911-05-03,9.49,9.49,9.49,9.49,0 -1911-05-04,9.4,9.4,9.4,9.4,0 -1911-05-05,9.4,9.4,9.4,9.4,0 -1911-05-06,9.4,9.4,9.4,9.4,0 -1911-05-08,9.39,9.39,9.39,9.39,0 -1911-05-09,9.39,9.39,9.39,9.39,0 -1911-05-10,9.37,9.37,9.37,9.37,0 -1911-05-11,9.41,9.41,9.41,9.41,0 -1911-05-12,9.39,9.39,9.39,9.39,0 -1911-05-13,9.38,9.38,9.38,9.38,0 -1911-05-15,9.38,9.38,9.38,9.38,0 -1911-05-16,9.54,9.54,9.54,9.54,0 -1911-05-17,9.61,9.61,9.61,9.61,0 -1911-05-18,9.65,9.65,9.65,9.65,0 -1911-05-19,9.62,9.62,9.62,9.62,0 -1911-05-20,9.65,9.65,9.65,9.65,0 -1911-05-22,9.66,9.66,9.66,9.66,0 -1911-05-23,9.66,9.66,9.66,9.66,0 -1911-05-24,9.61,9.61,9.61,9.61,0 -1911-05-25,9.59,9.59,9.59,9.59,0 -1911-05-26,9.6,9.6,9.6,9.6,0 -1911-05-27,9.62,9.62,9.62,9.62,0 -1911-05-29,9.64,9.64,9.64,9.64,0 -1911-05-31,9.61,9.61,9.61,9.61,0 -1911-06-01,9.68,9.68,9.68,9.68,0 -1911-06-02,9.72,9.72,9.72,9.72,0 -1911-06-03,9.73,9.73,9.73,9.73,0 -1911-06-05,9.74,9.74,9.74,9.74,0 -1911-06-06,9.73,9.73,9.73,9.73,0 -1911-06-07,9.78,9.78,9.78,9.78,0 -1911-06-08,9.77,9.77,9.77,9.77,0 -1911-06-09,9.77,9.77,9.77,9.77,0 -1911-06-10,9.78,9.78,9.78,9.78,0 -1911-06-12,9.79,9.79,9.79,9.79,0 -1911-06-13,9.8,9.8,9.8,9.8,0 -1911-06-14,9.8,9.8,9.8,9.8,0 -1911-06-15,9.76,9.76,9.76,9.76,0 -1911-06-16,9.74,9.74,9.74,9.74,0 -1911-06-17,9.74,9.74,9.74,9.74,0 -1911-06-19,9.78,9.78,9.78,9.78,0 -1911-06-20,9.74,9.74,9.74,9.74,0 -1911-06-21,9.73,9.73,9.73,9.73,0 -1911-06-22,9.69,9.69,9.69,9.69,0 -1911-06-23,9.73,9.73,9.73,9.73,0 -1911-06-24,9.8,9.8,9.8,9.8,0 -1911-06-26,9.78,9.78,9.78,9.78,0 -1911-06-27,9.79,9.79,9.79,9.79,0 -1911-06-28,9.74,9.74,9.74,9.74,0 -1911-06-29,9.77,9.77,9.77,9.77,0 -1911-06-30,9.74,9.74,9.74,9.74,0 -1911-07-01,9.74,9.74,9.74,9.74,0 -1911-07-03,9.69,9.69,9.69,9.69,0 -1911-07-05,9.63,9.63,9.63,9.63,0 -1911-07-06,9.7,9.7,9.7,9.7,0 -1911-07-07,9.71,9.71,9.71,9.71,0 -1911-07-08,9.71,9.71,9.71,9.71,0 -1911-07-10,9.72,9.72,9.72,9.72,0 -1911-07-11,9.76,9.76,9.76,9.76,0 -1911-07-12,9.75,9.75,9.75,9.75,0 -1911-07-13,9.76,9.76,9.76,9.76,0 -1911-07-14,9.75,9.75,9.75,9.75,0 -1911-07-15,9.74,9.74,9.74,9.74,0 -1911-07-17,9.71,9.71,9.71,9.71,0 -1911-07-18,9.8,9.8,9.8,9.8,0 -1911-07-19,9.81,9.81,9.81,9.81,0 -1911-07-20,9.79,9.79,9.79,9.79,0 -1911-07-21,9.82,9.82,9.82,9.82,0 -1911-07-22,9.82,9.82,9.82,9.82,0 -1911-07-24,9.79,9.79,9.79,9.79,0 -1911-07-25,9.77,9.77,9.77,9.77,0 -1911-07-26,9.78,9.78,9.78,9.78,0 -1911-07-27,9.72,9.72,9.72,9.72,0 -1911-07-28,9.71,9.71,9.71,9.71,0 -1911-07-29,9.73,9.73,9.73,9.73,0 -1911-07-31,9.76,9.76,9.76,9.76,0 -1911-08-01,9.68,9.68,9.68,9.68,0 -1911-08-02,9.59,9.59,9.59,9.59,0 -1911-08-03,9.55,9.55,9.55,9.55,0 -1911-08-04,9.42,9.42,9.42,9.42,0 -1911-08-05,9.39,9.39,9.39,9.39,0 -1911-08-07,9.44,9.44,9.44,9.44,0 -1911-08-08,9.39,9.39,9.39,9.39,0 -1911-08-09,9.28,9.28,9.28,9.28,0 -1911-08-10,9.24,9.24,9.24,9.24,0 -1911-08-11,9.14,9.14,9.14,9.14,0 -1911-08-12,9.11,9.11,9.11,9.11,0 -1911-08-14,9.21,9.21,9.21,9.21,0 -1911-08-15,9.19,9.19,9.19,9.19,0 -1911-08-16,9.07,9.07,9.07,9.07,0 -1911-08-17,9.08,9.08,9.08,9.08,0 -1911-08-18,9.16,9.16,9.16,9.16,0 -1911-08-19,9.21,9.21,9.21,9.21,0 -1911-08-21,9.11,9.11,9.11,9.11,0 -1911-08-22,9.12,9.12,9.12,9.12,0 -1911-08-23,9.11,9.11,9.11,9.11,0 -1911-08-24,9.03,9.03,9.03,9.03,0 -1911-08-25,8.97,8.97,8.97,8.97,0 -1911-08-26,8.96,8.96,8.96,8.96,0 -1911-08-28,8.98,8.98,8.98,8.98,0 -1911-08-29,8.95,8.95,8.95,8.95,0 -1911-08-30,8.94,8.94,8.94,8.94,0 -1911-08-31,8.97,8.97,8.97,8.97,0 -1911-09-01,8.98,8.98,8.98,8.98,0 -1911-09-05,9.03,9.03,9.03,9.03,0 -1911-09-06,9.07,9.07,9.07,9.07,0 -1911-09-07,8.98,8.98,8.98,8.98,0 -1911-09-08,8.91,8.91,8.91,8.91,0 -1911-09-09,8.85,8.85,8.85,8.85,0 -1911-09-11,8.86,8.86,8.86,8.86,0 -1911-09-12,8.87,8.87,8.87,8.87,0 -1911-09-13,8.79,8.79,8.79,8.79,0 -1911-09-14,8.8,8.8,8.8,8.8,0 -1911-09-15,8.79,8.79,8.79,8.79,0 -1911-09-16,8.9,8.9,8.9,8.9,0 -1911-09-18,8.88,8.88,8.88,8.88,0 -1911-09-19,8.8,8.8,8.8,8.8,0 -1911-09-20,8.77,8.77,8.77,8.77,0 -1911-09-21,8.71,8.71,8.71,8.71,0 -1911-09-22,8.69,8.69,8.69,8.69,0 -1911-09-23,8.67,8.67,8.67,8.67,0 -1911-09-25,8.61,8.61,8.61,8.61,0 -1911-09-26,8.65,8.65,8.65,8.65,0 -1911-09-27,8.6,8.6,8.6,8.6,0 -1911-09-28,8.71,8.71,8.71,8.71,0 -1911-09-29,8.7,8.7,8.7,8.7,0 -1911-09-30,8.78,8.78,8.78,8.78,0 -1911-10-02,8.79,8.79,8.79,8.79,0 -1911-10-03,8.79,8.79,8.79,8.79,0 -1911-10-04,8.78,8.78,8.78,8.78,0 -1911-10-05,8.82,8.82,8.82,8.82,0 -1911-10-06,8.8,8.8,8.8,8.8,0 -1911-10-07,8.8,8.8,8.8,8.8,0 -1911-10-09,8.81,8.81,8.81,8.81,0 -1911-10-10,8.84,8.84,8.84,8.84,0 -1911-10-11,8.87,8.87,8.87,8.87,0 -1911-10-13,8.94,8.94,8.94,8.94,0 -1911-10-14,9.01,9.01,9.01,9.01,0 -1911-10-16,8.98,8.98,8.98,8.98,0 -1911-10-17,8.98,8.98,8.98,8.98,0 -1911-10-18,8.95,8.95,8.95,8.95,0 -1911-10-19,8.96,8.96,8.96,8.96,0 -1911-10-20,9,9,9,9,0 -1911-10-21,8.96,8.96,8.96,8.96,0 -1911-10-23,8.97,8.97,8.97,8.97,0 -1911-10-24,8.97,8.97,8.97,8.97,0 -1911-10-25,8.98,8.98,8.98,8.98,0 -1911-10-26,8.95,8.95,8.95,8.95,0 -1911-10-27,8.82,8.82,8.82,8.82,0 -1911-10-28,8.87,8.87,8.87,8.87,0 -1911-10-30,8.88,8.88,8.88,8.88,0 -1911-10-31,8.94,8.94,8.94,8.94,0 -1911-11-01,9.08,9.08,9.08,9.08,0 -1911-11-02,9.09,9.09,9.09,9.09,0 -1911-11-03,9.1,9.1,9.1,9.1,0 -1911-11-04,9.14,9.14,9.14,9.14,0 -1911-11-06,9.2,9.2,9.2,9.2,0 -1911-11-08,9.13,9.13,9.13,9.13,0 -1911-11-09,9.28,9.28,9.28,9.28,0 -1911-11-10,9.34,9.34,9.34,9.34,0 -1911-11-11,9.3,9.3,9.3,9.3,0 -1911-11-13,9.25,9.25,9.25,9.25,0 -1911-11-14,9.23,9.23,9.23,9.23,0 -1911-11-15,9.2,9.2,9.2,9.2,0 -1911-11-16,9.23,9.23,9.23,9.23,0 -1911-11-17,9.31,9.31,9.31,9.31,0 -1911-11-18,9.29,9.29,9.29,9.29,0 -1911-11-20,9.25,9.25,9.25,9.25,0 -1911-11-21,9.32,9.32,9.32,9.32,0 -1911-11-22,9.33,9.33,9.33,9.33,0 -1911-11-23,9.41,9.41,9.41,9.41,0 -1911-11-24,9.35,9.35,9.35,9.35,0 -1911-11-25,9.35,9.35,9.35,9.35,0 -1911-11-27,9.32,9.32,9.32,9.32,0 -1911-11-28,9.33,9.33,9.33,9.33,0 -1911-11-29,9.27,9.27,9.27,9.27,0 -1911-12-01,9.21,9.21,9.21,9.21,0 -1911-12-02,9.26,9.26,9.26,9.26,0 -1911-12-04,9.25,9.25,9.25,9.25,0 -1911-12-05,9.22,9.22,9.22,9.22,0 -1911-12-06,9.17,9.17,9.17,9.17,0 -1911-12-07,9.13,9.13,9.13,9.13,0 -1911-12-08,9.11,9.11,9.11,9.11,0 -1911-12-09,9.13,9.13,9.13,9.13,0 -1911-12-11,9.22,9.22,9.22,9.22,0 -1911-12-12,9.23,9.23,9.23,9.23,0 -1911-12-13,9.3,9.3,9.3,9.3,0 -1911-12-14,9.29,9.29,9.29,9.29,0 -1911-12-15,9.31,9.31,9.31,9.31,0 -1911-12-16,9.34,9.34,9.34,9.34,0 -1911-12-18,9.29,9.29,9.29,9.29,0 -1911-12-19,9.33,9.33,9.33,9.33,0 -1911-12-20,9.31,9.31,9.31,9.31,0 -1911-12-21,9.29,9.29,9.29,9.29,0 -1911-12-22,9.3,9.3,9.3,9.3,0 -1911-12-26,9.3,9.3,9.3,9.3,0 -1911-12-27,9.27,9.27,9.27,9.27,0 -1911-12-28,9.22,9.22,9.22,9.22,0 -1911-12-29,9.25,9.25,9.25,9.25,0 -1911-12-30,9.27,9.27,9.27,9.27,0 -1912-01-02,9.3,9.3,9.3,9.3,0 -1912-01-03,9.28,9.28,9.28,9.28,0 -1912-01-04,9.27,9.27,9.27,9.27,0 -1912-01-05,9.26,9.26,9.26,9.26,0 -1912-01-06,9.28,9.28,9.28,9.28,0 -1912-01-08,9.27,9.27,9.27,9.27,0 -1912-01-09,9.16,9.16,9.16,9.16,0 -1912-01-10,9.22,9.22,9.22,9.22,0 -1912-01-11,9.2,9.2,9.2,9.2,0 -1912-01-12,9.22,9.22,9.22,9.22,0 -1912-01-13,9.2,9.2,9.2,9.2,0 -1912-01-15,9.19,9.19,9.19,9.19,0 -1912-01-16,9.23,9.23,9.23,9.23,0 -1912-01-17,9.22,9.22,9.22,9.22,0 -1912-01-18,9.2,9.2,9.2,9.2,0 -1912-01-19,9.27,9.27,9.27,9.27,0 -1912-01-20,9.3,9.3,9.3,9.3,0 -1912-01-22,9.28,9.28,9.28,9.28,0 -1912-01-23,9.27,9.27,9.27,9.27,0 -1912-01-24,9.25,9.25,9.25,9.25,0 -1912-01-25,9.26,9.26,9.26,9.26,0 -1912-01-26,9.26,9.26,9.26,9.26,0 -1912-01-27,9.18,9.18,9.18,9.18,0 -1912-01-29,9.18,9.18,9.18,9.18,0 -1912-01-30,9.21,9.21,9.21,9.21,0 -1912-01-31,9.12,9.12,9.12,9.12,0 -1912-02-01,9.13,9.13,9.13,9.13,0 -1912-02-02,9.13,9.13,9.13,9.13,0 -1912-02-03,9.13,9.13,9.13,9.13,0 -1912-02-05,9.12,9.12,9.12,9.12,0 -1912-02-06,9.14,9.14,9.14,9.14,0 -1912-02-07,9.16,9.16,9.16,9.16,0 -1912-02-08,9.17,9.17,9.17,9.17,0 -1912-02-09,9.17,9.17,9.17,9.17,0 -1912-02-10,9.13,9.13,9.13,9.13,0 -1912-02-13,9.17,9.17,9.17,9.17,0 -1912-02-14,9.17,9.17,9.17,9.17,0 -1912-02-15,9.19,9.19,9.19,9.19,0 -1912-02-16,9.16,9.16,9.16,9.16,0 -1912-02-17,9.17,9.17,9.17,9.17,0 -1912-02-19,9.18,9.18,9.18,9.18,0 -1912-02-20,9.19,9.19,9.19,9.19,0 -1912-02-21,9.15,9.15,9.15,9.15,0 -1912-02-23,9.19,9.19,9.19,9.19,0 -1912-02-24,9.18,9.18,9.18,9.18,0 -1912-02-26,9.15,9.15,9.15,9.15,0 -1912-02-27,9.15,9.15,9.15,9.15,0 -1912-02-28,9.21,9.21,9.21,9.21,0 -1912-02-29,9.2,9.2,9.2,9.2,0 -1912-03-01,9.23,9.23,9.23,9.23,0 -1912-03-02,9.23,9.23,9.23,9.23,0 -1912-03-04,9.27,9.27,9.27,9.27,0 -1912-03-05,9.28,9.28,9.28,9.28,0 -1912-03-06,9.26,9.26,9.26,9.26,0 -1912-03-07,9.32,9.32,9.32,9.32,0 -1912-03-08,9.33,9.33,9.33,9.33,0 -1912-03-09,9.32,9.32,9.32,9.32,0 -1912-03-11,9.29,9.29,9.29,9.29,0 -1912-03-12,9.31,9.31,9.31,9.31,0 -1912-03-13,9.33,9.33,9.33,9.33,0 -1912-03-14,9.4,9.4,9.4,9.4,0 -1912-03-15,9.41,9.41,9.41,9.41,0 -1912-03-16,9.34,9.34,9.34,9.34,0 -1912-03-18,9.4,9.4,9.4,9.4,0 -1912-03-19,9.41,9.41,9.41,9.41,0 -1912-03-20,9.51,9.51,9.51,9.51,0 -1912-03-21,9.51,9.51,9.51,9.51,0 -1912-03-22,9.53,9.53,9.53,9.53,0 -1912-03-23,9.58,9.58,9.58,9.58,0 -1912-03-25,9.6,9.6,9.6,9.6,0 -1912-03-26,9.61,9.61,9.61,9.61,0 -1912-03-27,9.59,9.59,9.59,9.59,0 -1912-03-28,9.59,9.59,9.59,9.59,0 -1912-03-29,9.62,9.62,9.62,9.62,0 -1912-03-30,9.63,9.63,9.63,9.63,0 -1912-04-01,9.66,9.66,9.66,9.66,0 -1912-04-02,9.64,9.64,9.64,9.64,0 -1912-04-03,9.65,9.65,9.65,9.65,0 -1912-04-04,9.71,9.71,9.71,9.71,0 -1912-04-06,9.76,9.76,9.76,9.76,0 -1912-04-08,9.76,9.76,9.76,9.76,0 -1912-04-09,9.82,9.82,9.82,9.82,0 -1912-04-10,9.77,9.77,9.77,9.77,0 -1912-04-11,9.76,9.76,9.76,9.76,0 -1912-04-12,9.69,9.69,9.69,9.69,0 -1912-04-13,9.69,9.69,9.69,9.69,0 -1912-04-15,9.77,9.77,9.77,9.77,0 -1912-04-16,9.71,9.71,9.71,9.71,0 -1912-04-17,9.73,9.73,9.73,9.73,0 -1912-04-18,9.72,9.72,9.72,9.72,0 -1912-04-19,9.71,9.71,9.71,9.71,0 -1912-04-20,9.7,9.7,9.7,9.7,0 -1912-04-22,9.68,9.68,9.68,9.68,0 -1912-04-23,9.77,9.77,9.77,9.77,0 -1912-04-24,9.74,9.74,9.74,9.74,0 -1912-04-25,9.84,9.84,9.84,9.84,0 -1912-04-26,9.88,9.88,9.88,9.88,0 -1912-04-27,9.86,9.86,9.86,9.86,0 -1912-04-29,9.86,9.86,9.86,9.86,0 -1912-04-30,9.82,9.82,9.82,9.82,0 -1912-05-01,9.81,9.81,9.81,9.81,0 -1912-05-02,9.84,9.84,9.84,9.84,0 -1912-05-03,9.69,9.69,9.69,9.69,0 -1912-05-04,9.69,9.69,9.69,9.69,0 -1912-05-06,9.61,9.61,9.61,9.61,0 -1912-05-07,9.64,9.64,9.64,9.64,0 -1912-05-08,9.64,9.64,9.64,9.64,0 -1912-05-09,9.66,9.66,9.66,9.66,0 -1912-05-10,9.71,9.71,9.71,9.71,0 -1912-05-11,9.77,9.77,9.77,9.77,0 -1912-05-13,9.77,9.77,9.77,9.77,0 -1912-05-14,9.81,9.81,9.81,9.81,0 -1912-05-15,9.8,9.8,9.8,9.8,0 -1912-05-16,9.75,9.75,9.75,9.75,0 -1912-05-17,9.77,9.77,9.77,9.77,0 -1912-05-18,9.82,9.82,9.82,9.82,0 -1912-05-20,9.8,9.8,9.8,9.8,0 -1912-05-21,9.8,9.8,9.8,9.8,0 -1912-05-22,9.75,9.75,9.75,9.75,0 -1912-05-23,9.74,9.74,9.74,9.74,0 -1912-05-24,9.77,9.77,9.77,9.77,0 -1912-05-25,9.78,9.78,9.78,9.78,0 -1912-05-27,9.75,9.75,9.75,9.75,0 -1912-05-28,9.75,9.75,9.75,9.75,0 -1912-05-29,9.71,9.71,9.71,9.71,0 -1912-05-31,9.57,9.57,9.57,9.57,0 -1912-06-01,9.6,9.6,9.6,9.6,0 -1912-06-03,9.61,9.61,9.61,9.61,0 -1912-06-04,9.67,9.67,9.67,9.67,0 -1912-06-05,9.77,9.77,9.77,9.77,0 -1912-06-06,9.78,9.78,9.78,9.78,0 -1912-06-07,9.75,9.75,9.75,9.75,0 -1912-06-08,9.73,9.73,9.73,9.73,0 -1912-06-10,9.73,9.73,9.73,9.73,0 -1912-06-11,9.66,9.66,9.66,9.66,0 -1912-06-12,9.67,9.67,9.67,9.67,0 -1912-06-13,9.68,9.68,9.68,9.68,0 -1912-06-14,9.63,9.63,9.63,9.63,0 -1912-06-15,9.64,9.64,9.64,9.64,0 -1912-06-17,9.66,9.66,9.66,9.66,0 -1912-06-18,9.65,9.65,9.65,9.65,0 -1912-06-19,9.67,9.67,9.67,9.67,0 -1912-06-20,9.74,9.74,9.74,9.74,0 -1912-06-21,9.73,9.73,9.73,9.73,0 -1912-06-22,9.72,9.72,9.72,9.72,0 -1912-06-24,9.69,9.69,9.69,9.69,0 -1912-06-25,9.68,9.68,9.68,9.68,0 -1912-06-26,9.78,9.78,9.78,9.78,0 -1912-06-27,9.76,9.76,9.76,9.76,0 -1912-06-28,9.76,9.76,9.76,9.76,0 -1912-06-29,9.74,9.74,9.74,9.74,0 -1912-07-01,9.77,9.77,9.77,9.77,0 -1912-07-02,9.79,9.79,9.79,9.79,0 -1912-07-03,9.79,9.79,9.79,9.79,0 -1912-07-05,9.7,9.7,9.7,9.7,0 -1912-07-06,9.73,9.73,9.73,9.73,0 -1912-07-08,9.65,9.65,9.65,9.65,0 -1912-07-09,9.63,9.63,9.63,9.63,0 -1912-07-10,9.56,9.56,9.56,9.56,0 -1912-07-11,9.62,9.62,9.62,9.62,0 -1912-07-12,9.53,9.53,9.53,9.53,0 -1912-07-13,9.54,9.54,9.54,9.54,0 -1912-07-15,9.57,9.57,9.57,9.57,0 -1912-07-16,9.61,9.61,9.61,9.61,0 -1912-07-17,9.67,9.67,9.67,9.67,0 -1912-07-18,9.68,9.68,9.68,9.68,0 -1912-07-19,9.71,9.71,9.71,9.71,0 -1912-07-20,9.7,9.7,9.7,9.7,0 -1912-07-22,9.7,9.7,9.7,9.7,0 -1912-07-23,9.66,9.66,9.66,9.66,0 -1912-07-24,9.66,9.66,9.66,9.66,0 -1912-07-25,9.71,9.71,9.71,9.71,0 -1912-07-26,9.71,9.71,9.71,9.71,0 -1912-07-27,9.7,9.7,9.7,9.7,0 -1912-07-29,9.67,9.67,9.67,9.67,0 -1912-07-30,9.68,9.68,9.68,9.68,0 -1912-07-31,9.75,9.75,9.75,9.75,0 -1912-08-01,9.84,9.84,9.84,9.84,0 -1912-08-02,9.82,9.82,9.82,9.82,0 -1912-08-03,9.81,9.81,9.81,9.81,0 -1912-08-05,9.83,9.83,9.83,9.83,0 -1912-08-06,9.81,9.81,9.81,9.81,0 -1912-08-07,9.86,9.86,9.86,9.86,0 -1912-08-08,9.84,9.84,9.84,9.84,0 -1912-08-09,9.88,9.88,9.88,9.88,0 -1912-08-10,9.93,9.93,9.93,9.93,0 -1912-08-12,9.95,9.95,9.95,9.95,0 -1912-08-13,9.97,9.97,9.97,9.97,0 -1912-08-14,10.02,10.02,10.02,10.02,0 -1912-08-15,9.97,9.97,9.97,9.97,0 -1912-08-16,9.98,9.98,9.98,9.98,0 -1912-08-17,9.94,9.94,9.94,9.94,0 -1912-08-19,9.95,9.95,9.95,9.95,0 -1912-08-20,9.97,9.97,9.97,9.97,0 -1912-08-21,9.95,9.95,9.95,9.95,0 -1912-08-22,9.88,9.88,9.88,9.88,0 -1912-08-23,9.89,9.89,9.89,9.89,0 -1912-08-24,9.89,9.89,9.89,9.89,0 -1912-08-26,9.89,9.89,9.89,9.89,0 -1912-08-27,9.96,9.96,9.96,9.96,0 -1912-08-28,9.92,9.92,9.92,9.92,0 -1912-08-29,9.92,9.92,9.92,9.92,0 -1912-08-30,9.9,9.9,9.9,9.9,0 -1912-09-03,9.8,9.8,9.8,9.8,0 -1912-09-04,9.81,9.81,9.81,9.81,0 -1912-09-05,9.87,9.87,9.87,9.87,0 -1912-09-06,9.84,9.84,9.84,9.84,0 -1912-09-07,9.86,9.86,9.86,9.86,0 -1912-09-09,9.83,9.83,9.83,9.83,0 -1912-09-10,9.81,9.81,9.81,9.81,0 -1912-09-11,9.76,9.76,9.76,9.76,0 -1912-09-12,9.77,9.77,9.77,9.77,0 -1912-09-13,9.79,9.79,9.79,9.79,0 -1912-09-14,9.78,9.78,9.78,9.78,0 -1912-09-16,9.8,9.8,9.8,9.8,0 -1912-09-17,9.9,9.9,9.9,9.9,0 -1912-09-18,9.89,9.89,9.89,9.89,0 -1912-09-19,9.88,9.88,9.88,9.88,0 -1912-09-20,9.97,9.97,9.97,9.97,0 -1912-09-21,10,10,10,10,0 -1912-09-23,10.01,10.01,10.01,10.01,0 -1912-09-24,10.05,10.05,10.05,10.05,0 -1912-09-25,10.04,10.04,10.04,10.04,0 -1912-09-26,10.03,10.03,10.03,10.03,0 -1912-09-27,10.08,10.08,10.08,10.08,0 -1912-09-28,10.09,10.09,10.09,10.09,0 -1912-09-30,10.09,10.09,10.09,10.09,0 -1912-10-01,10.08,10.08,10.08,10.08,0 -1912-10-02,10.04,10.04,10.04,10.04,0 -1912-10-03,10.09,10.09,10.09,10.09,0 -1912-10-04,10.06,10.06,10.06,10.06,0 -1912-10-05,10.1,10.1,10.1,10.1,0 -1912-10-07,10.08,10.08,10.08,10.08,0 -1912-10-08,10.08,10.08,10.08,10.08,0 -1912-10-09,10.04,10.04,10.04,10.04,0 -1912-10-10,10.06,10.06,10.06,10.06,0 -1912-10-11,9.92,9.92,9.92,9.92,0 -1912-10-14,9.9,9.9,9.9,9.9,0 -1912-10-15,9.94,9.94,9.94,9.94,0 -1912-10-16,10.01,10.01,10.01,10.01,0 -1912-10-17,9.99,9.99,9.99,9.99,0 -1912-10-18,9.99,9.99,9.99,9.99,0 -1912-10-19,9.98,9.98,9.98,9.98,0 -1912-10-21,9.88,9.88,9.88,9.88,0 -1912-10-22,9.89,9.89,9.89,9.89,0 -1912-10-23,9.81,9.81,9.81,9.81,0 -1912-10-24,9.81,9.81,9.81,9.81,0 -1912-10-25,9.77,9.77,9.77,9.77,0 -1912-10-26,9.8,9.8,9.8,9.8,0 -1912-10-28,9.83,9.83,9.83,9.83,0 -1912-10-29,9.71,9.71,9.71,9.71,0 -1912-10-30,9.74,9.74,9.74,9.74,0 -1912-10-31,9.77,9.77,9.77,9.77,0 -1912-11-01,9.77,9.77,9.77,9.77,0 -1912-11-04,9.78,9.78,9.78,9.78,0 -1912-11-06,9.95,9.95,9.95,9.95,0 -1912-11-07,9.91,9.91,9.91,9.91,0 -1912-11-08,9.86,9.86,9.86,9.86,0 -1912-11-09,9.77,9.77,9.77,9.77,0 -1912-11-11,9.7,9.7,9.7,9.7,0 -1912-11-12,9.78,9.78,9.78,9.78,0 -1912-11-13,9.76,9.76,9.76,9.76,0 -1912-11-14,9.8,9.8,9.8,9.8,0 -1912-11-15,9.77,9.77,9.77,9.77,0 -1912-11-16,9.79,9.79,9.79,9.79,0 -1912-11-18,9.77,9.77,9.77,9.77,0 -1912-11-19,9.75,9.75,9.75,9.75,0 -1912-11-20,9.77,9.77,9.77,9.77,0 -1912-11-21,9.85,9.85,9.85,9.85,0 -1912-11-22,9.82,9.82,9.82,9.82,0 -1912-11-23,9.78,9.78,9.78,9.78,0 -1912-11-25,9.72,9.72,9.72,9.72,0 -1912-11-26,9.76,9.76,9.76,9.76,0 -1912-11-27,9.75,9.75,9.75,9.75,0 -1912-11-29,9.79,9.79,9.79,9.79,0 -1912-11-30,9.81,9.81,9.81,9.81,0 -1912-12-02,9.76,9.76,9.76,9.76,0 -1912-12-03,9.72,9.72,9.72,9.72,0 -1912-12-04,9.65,9.65,9.65,9.65,0 -1912-12-05,9.58,9.58,9.58,9.58,0 -1912-12-06,9.57,9.57,9.57,9.57,0 -1912-12-07,9.56,9.56,9.56,9.56,0 -1912-12-09,9.4,9.4,9.4,9.4,0 -1912-12-10,9.41,9.41,9.41,9.41,0 -1912-12-11,9.32,9.32,9.32,9.32,0 -1912-12-12,9.38,9.38,9.38,9.38,0 -1912-12-13,9.38,9.38,9.38,9.38,0 -1912-12-14,9.34,9.34,9.34,9.34,0 -1912-12-16,9.41,9.41,9.41,9.41,0 -1912-12-17,9.38,9.38,9.38,9.38,0 -1912-12-18,9.35,9.35,9.35,9.35,0 -1912-12-19,9.43,9.43,9.43,9.43,0 -1912-12-20,9.52,9.52,9.52,9.52,0 -1912-12-21,9.48,9.48,9.48,9.48,0 -1912-12-23,9.45,9.45,9.45,9.45,0 -1912-12-24,9.46,9.46,9.46,9.46,0 -1912-12-26,9.46,9.46,9.46,9.46,0 -1912-12-27,9.44,9.44,9.44,9.44,0 -1912-12-28,9.42,9.42,9.42,9.42,0 -1912-12-30,9.41,9.41,9.41,9.41,0 -1912-12-31,9.48,9.48,9.48,9.48,0 -1913-01-02,9.54,9.54,9.54,9.54,0 -1913-01-03,9.48,9.48,9.48,9.48,0 -1913-01-04,9.51,9.51,9.51,9.51,0 -1913-01-06,9.45,9.45,9.45,9.45,0 -1913-01-07,9.51,9.51,9.51,9.51,0 -1913-01-08,9.53,9.53,9.53,9.53,0 -1913-01-09,9.57,9.57,9.57,9.57,0 -1913-01-10,9.55,9.55,9.55,9.55,0 -1913-01-11,9.52,9.52,9.52,9.52,0 -1913-01-13,9.38,9.38,9.38,9.38,0 -1913-01-14,9.28,9.28,9.28,9.28,0 -1913-01-15,9.27,9.27,9.27,9.27,0 -1913-01-16,9.3,9.3,9.3,9.3,0 -1913-01-17,9.28,9.28,9.28,9.28,0 -1913-01-18,9.29,9.29,9.29,9.29,0 -1913-01-20,9.12,9.12,9.12,9.12,0 -1913-01-21,9.21,9.21,9.21,9.21,0 -1913-01-22,9.27,9.27,9.27,9.27,0 -1913-01-23,9.23,9.23,9.23,9.23,0 -1913-01-24,9.16,9.16,9.16,9.16,0 -1913-01-25,9.18,9.18,9.18,9.18,0 -1913-01-27,9.18,9.18,9.18,9.18,0 -1913-01-28,9.23,9.23,9.23,9.23,0 -1913-01-29,9.23,9.23,9.23,9.23,0 -1913-01-30,9.27,9.27,9.27,9.27,0 -1913-01-31,9.26,9.26,9.26,9.26,0 -1913-02-01,9.25,9.25,9.25,9.25,0 -1913-02-03,9.23,9.23,9.23,9.23,0 -1913-02-04,9.22,9.22,9.22,9.22,0 -1913-02-05,9.19,9.19,9.19,9.19,0 -1913-02-06,9.18,9.18,9.18,9.18,0 -1913-02-07,9.21,9.21,9.21,9.21,0 -1913-02-08,9.21,9.21,9.21,9.21,0 -1913-02-10,9.14,9.14,9.14,9.14,0 -1913-02-11,9.08,9.08,9.08,9.08,0 -1913-02-13,8.99,8.99,8.99,8.99,0 -1913-02-14,9.02,9.02,9.02,9.02,0 -1913-02-15,8.99,8.99,8.99,8.99,0 -1913-02-17,8.9,8.9,8.9,8.9,0 -1913-02-18,8.84,8.84,8.84,8.84,0 -1913-02-19,8.91,8.91,8.91,8.91,0 -1913-02-20,8.89,8.89,8.89,8.89,0 -1913-02-21,8.86,8.86,8.86,8.86,0 -1913-02-24,8.81,8.81,8.81,8.81,0 -1913-02-25,8.76,8.76,8.76,8.76,0 -1913-02-26,8.87,8.87,8.87,8.87,0 -1913-02-27,8.93,8.93,8.93,8.93,0 -1913-02-28,8.89,8.89,8.89,8.89,0 -1913-03-01,8.9,8.9,8.9,8.9,0 -1913-03-03,8.98,8.98,8.98,8.98,0 -1913-03-04,8.92,8.92,8.92,8.92,0 -1913-03-05,8.98,8.98,8.98,8.98,0 -1913-03-06,8.94,8.94,8.94,8.94,0 -1913-03-07,8.88,8.88,8.88,8.88,0 -1913-03-08,8.81,8.81,8.81,8.81,0 -1913-03-10,8.75,8.75,8.75,8.75,0 -1913-03-11,8.81,8.81,8.81,8.81,0 -1913-03-12,8.8,8.8,8.8,8.8,0 -1913-03-13,8.84,8.84,8.84,8.84,0 -1913-03-14,8.83,8.83,8.83,8.83,0 -1913-03-15,8.81,8.81,8.81,8.81,0 -1913-03-17,8.77,8.77,8.77,8.77,0 -1913-03-18,8.73,8.73,8.73,8.73,0 -1913-03-19,8.72,8.72,8.72,8.72,0 -1913-03-20,8.72,8.72,8.72,8.72,0 -1913-03-24,8.78,8.78,8.78,8.78,0 -1913-03-25,8.87,8.87,8.87,8.87,0 -1913-03-26,8.88,8.88,8.88,8.88,0 -1913-03-27,8.84,8.84,8.84,8.84,0 -1913-03-28,8.91,8.91,8.91,8.91,0 -1913-03-29,8.97,8.97,8.97,8.97,0 -1913-03-31,8.96,8.96,8.96,8.96,0 -1913-04-01,9.05,9.05,9.05,9.05,0 -1913-04-02,9.03,9.03,9.03,9.03,0 -1913-04-03,9.08,9.08,9.08,9.08,0 -1913-04-04,9.14,9.14,9.14,9.14,0 -1913-04-05,9.1,9.1,9.1,9.1,0 -1913-04-07,9.04,9.04,9.04,9.04,0 -1913-04-08,9.1,9.1,9.1,9.1,0 -1913-04-09,9.06,9.06,9.06,9.06,0 -1913-04-10,9.04,9.04,9.04,9.04,0 -1913-04-11,8.99,8.99,8.99,8.99,0 -1913-04-12,9.01,9.01,9.01,9.01,0 -1913-04-14,8.99,8.99,8.99,8.99,0 -1913-04-15,8.94,8.94,8.94,8.94,0 -1913-04-16,8.96,8.96,8.96,8.96,0 -1913-04-17,8.97,8.97,8.97,8.97,0 -1913-04-18,8.94,8.94,8.94,8.94,0 -1913-04-19,8.94,8.94,8.94,8.94,0 -1913-04-21,9,9,9,9,0 -1913-04-22,8.97,8.97,8.97,8.97,0 -1913-04-23,8.95,8.95,8.95,8.95,0 -1913-04-24,8.88,8.88,8.88,8.88,0 -1913-04-25,8.81,8.81,8.81,8.81,0 -1913-04-26,8.78,8.78,8.78,8.78,0 -1913-04-28,8.76,8.76,8.76,8.76,0 -1913-04-29,8.67,8.67,8.67,8.67,0 -1913-04-30,8.66,8.66,8.66,8.66,0 -1913-05-01,8.75,8.75,8.75,8.75,0 -1913-05-02,8.73,8.73,8.73,8.73,0 -1913-05-03,8.72,8.72,8.72,8.72,0 -1913-05-05,8.8,8.8,8.8,8.8,0 -1913-05-06,8.72,8.72,8.72,8.72,0 -1913-05-07,8.75,8.75,8.75,8.75,0 -1913-05-08,8.73,8.73,8.73,8.73,0 -1913-05-09,8.73,8.73,8.73,8.73,0 -1913-05-10,8.7,8.7,8.7,8.7,0 -1913-05-12,8.67,8.67,8.67,8.67,0 -1913-05-13,8.71,8.71,8.71,8.71,0 -1913-05-14,8.67,8.67,8.67,8.67,0 -1913-05-15,8.65,8.65,8.65,8.65,0 -1913-05-16,8.69,8.69,8.69,8.69,0 -1913-05-17,8.67,8.67,8.67,8.67,0 -1913-05-19,8.68,8.68,8.68,8.68,0 -1913-05-20,8.71,8.71,8.71,8.71,0 -1913-05-21,8.71,8.71,8.71,8.71,0 -1913-05-22,8.75,8.75,8.75,8.75,0 -1913-05-23,8.75,8.75,8.75,8.75,0 -1913-05-24,8.8,8.8,8.8,8.8,0 -1913-05-26,8.77,8.77,8.77,8.77,0 -1913-05-27,8.73,8.73,8.73,8.73,0 -1913-05-28,8.66,8.66,8.66,8.66,0 -1913-05-29,8.63,8.63,8.63,8.63,0 -1913-06-02,8.49,8.49,8.49,8.49,0 -1913-06-03,8.44,8.44,8.44,8.44,0 -1913-06-04,8.35,8.35,8.35,8.35,0 -1913-06-05,8.3,8.3,8.3,8.3,0 -1913-06-06,8.36,8.36,8.36,8.36,0 -1913-06-07,8.32,8.32,8.32,8.32,0 -1913-06-09,8.23,8.23,8.23,8.23,0 -1913-06-10,8.08,8.08,8.08,8.08,0 -1913-06-11,8.04,8.04,8.04,8.04,0 -1913-06-12,8.26,8.26,8.26,8.26,0 -1913-06-13,8.28,8.28,8.28,8.28,0 -1913-06-14,8.39,8.39,8.39,8.39,0 -1913-06-16,8.3,8.3,8.3,8.3,0 -1913-06-17,8.34,8.34,8.34,8.34,0 -1913-06-18,8.41,8.41,8.41,8.41,0 -1913-06-19,8.38,8.38,8.38,8.38,0 -1913-06-20,8.33,8.33,8.33,8.33,0 -1913-06-21,8.23,8.23,8.23,8.23,0 -1913-06-23,8.27,8.27,8.27,8.27,0 -1913-06-24,8.36,8.36,8.36,8.36,0 -1913-06-25,8.36,8.36,8.36,8.36,0 -1913-06-26,8.33,8.33,8.33,8.33,0 -1913-06-27,8.3,8.3,8.3,8.3,0 -1913-06-28,8.36,8.36,8.36,8.36,0 -1913-06-30,8.3,8.3,8.3,8.3,0 -1913-07-01,8.36,8.36,8.36,8.36,0 -1913-07-02,8.36,8.36,8.36,8.36,0 -1913-07-03,8.36,8.36,8.36,8.36,0 -1913-07-07,8.33,8.33,8.33,8.33,0 -1913-07-08,8.31,8.31,8.31,8.31,0 -1913-07-09,8.29,8.29,8.29,8.29,0 -1913-07-10,8.31,8.31,8.31,8.31,0 -1913-07-11,8.29,8.29,8.29,8.29,0 -1913-07-12,8.32,8.32,8.32,8.32,0 -1913-07-14,8.3,8.3,8.3,8.3,0 -1913-07-15,8.34,8.34,8.34,8.34,0 -1913-07-16,8.43,8.43,8.43,8.43,0 -1913-07-17,8.4,8.4,8.4,8.4,0 -1913-07-18,8.47,8.47,8.47,8.47,0 -1913-07-19,8.45,8.45,8.45,8.45,0 -1913-07-21,8.54,8.54,8.54,8.54,0 -1913-07-22,8.54,8.54,8.54,8.54,0 -1913-07-23,8.52,8.52,8.52,8.52,0 -1913-07-24,8.57,8.57,8.57,8.57,0 -1913-07-25,8.58,8.58,8.58,8.58,0 -1913-07-26,8.59,8.59,8.59,8.59,0 -1913-07-28,8.63,8.63,8.63,8.63,0 -1913-07-29,8.62,8.62,8.62,8.62,0 -1913-07-30,8.57,8.57,8.57,8.57,0 -1913-07-31,8.54,8.54,8.54,8.54,0 -1913-08-01,8.51,8.51,8.51,8.51,0 -1913-08-02,8.51,8.51,8.51,8.51,0 -1913-08-04,8.57,8.57,8.57,8.57,0 -1913-08-05,8.62,8.62,8.62,8.62,0 -1913-08-06,8.59,8.59,8.59,8.59,0 -1913-08-07,8.63,8.63,8.63,8.63,0 -1913-08-08,8.62,8.62,8.62,8.62,0 -1913-08-09,8.6,8.6,8.6,8.6,0 -1913-08-11,8.66,8.66,8.66,8.66,0 -1913-08-12,8.73,8.73,8.73,8.73,0 -1913-08-13,8.74,8.74,8.74,8.74,0 -1913-08-14,8.69,8.69,8.69,8.69,0 -1913-08-15,8.61,8.61,8.61,8.61,0 -1913-08-16,8.64,8.64,8.64,8.64,0 -1913-08-18,8.66,8.66,8.66,8.66,0 -1913-08-19,8.65,8.65,8.65,8.65,0 -1913-08-20,8.68,8.68,8.68,8.68,0 -1913-08-21,8.64,8.64,8.64,8.64,0 -1913-08-22,8.65,8.65,8.65,8.65,0 -1913-08-23,8.66,8.66,8.66,8.66,0 -1913-08-25,8.67,8.67,8.67,8.67,0 -1913-08-26,8.66,8.66,8.66,8.66,0 -1913-08-27,8.64,8.64,8.64,8.64,0 -1913-08-28,8.73,8.73,8.73,8.73,0 -1913-08-29,8.73,8.73,8.73,8.73,0 -1913-09-02,8.66,8.66,8.66,8.66,0 -1913-09-03,8.6,8.6,8.6,8.6,0 -1913-09-04,8.59,8.59,8.59,8.59,0 -1913-09-05,8.65,8.65,8.65,8.65,0 -1913-09-06,8.67,8.67,8.67,8.67,0 -1913-09-08,8.65,8.65,8.65,8.65,0 -1913-09-09,8.66,8.66,8.66,8.66,0 -1913-09-10,8.74,8.74,8.74,8.74,0 -1913-09-11,8.74,8.74,8.74,8.74,0 -1913-09-12,8.83,8.83,8.83,8.83,0 -1913-09-13,8.9,8.9,8.9,8.9,0 -1913-09-15,8.85,8.85,8.85,8.85,0 -1913-09-16,8.88,8.88,8.88,8.88,0 -1913-09-17,8.82,8.82,8.82,8.82,0 -1913-09-18,8.86,8.86,8.86,8.86,0 -1913-09-19,8.84,8.84,8.84,8.84,0 -1913-09-20,8.84,8.84,8.84,8.84,0 -1913-09-22,8.86,8.86,8.86,8.86,0 -1913-09-23,8.85,8.85,8.85,8.85,0 -1913-09-24,8.8,8.8,8.8,8.8,0 -1913-09-25,8.78,8.78,8.78,8.78,0 -1913-09-26,8.79,8.79,8.79,8.79,0 -1913-09-27,8.79,8.79,8.79,8.79,0 -1913-09-29,8.73,8.73,8.73,8.73,0 -1913-09-30,8.68,8.68,8.68,8.68,0 -1913-10-01,8.71,8.71,8.71,8.71,0 -1913-10-02,8.76,8.76,8.76,8.76,0 -1913-10-03,8.71,8.71,8.71,8.71,0 -1913-10-04,8.7,8.7,8.7,8.7,0 -1913-10-06,8.64,8.64,8.64,8.64,0 -1913-10-07,8.65,8.65,8.65,8.65,0 -1913-10-08,8.58,8.58,8.58,8.58,0 -1913-10-09,8.58,8.58,8.58,8.58,0 -1913-10-10,8.55,8.55,8.55,8.55,0 -1913-10-11,8.48,8.48,8.48,8.48,0 -1913-10-14,8.43,8.43,8.43,8.43,0 -1913-10-15,8.42,8.42,8.42,8.42,0 -1913-10-16,8.34,8.34,8.34,8.34,0 -1913-10-17,8.35,8.35,8.35,8.35,0 -1913-10-18,8.41,8.41,8.41,8.41,0 -1913-10-20,8.4,8.4,8.4,8.4,0 -1913-10-21,8.56,8.56,8.56,8.56,0 -1913-10-22,8.49,8.49,8.49,8.49,0 -1913-10-23,8.45,8.45,8.45,8.45,0 -1913-10-24,8.49,8.49,8.49,8.49,0 -1913-10-25,8.48,8.48,8.48,8.48,0 -1913-10-27,8.54,8.54,8.54,8.54,0 -1913-10-28,8.49,8.49,8.49,8.49,0 -1913-10-29,8.52,8.52,8.52,8.52,0 -1913-10-30,8.47,8.47,8.47,8.47,0 -1913-10-31,8.44,8.44,8.44,8.44,0 -1913-11-01,8.45,8.45,8.45,8.45,0 -1913-11-03,8.4,8.4,8.4,8.4,0 -1913-11-05,8.42,8.42,8.42,8.42,0 -1913-11-06,8.36,8.36,8.36,8.36,0 -1913-11-07,8.36,8.36,8.36,8.36,0 -1913-11-08,8.32,8.32,8.32,8.32,0 -1913-11-10,8.24,8.24,8.24,8.24,0 -1913-11-11,8.28,8.28,8.28,8.28,0 -1913-11-12,8.34,8.34,8.34,8.34,0 -1913-11-13,8.34,8.34,8.34,8.34,0 -1913-11-14,8.37,8.37,8.37,8.37,0 -1913-11-15,8.36,8.36,8.36,8.36,0 -1913-11-17,8.35,8.35,8.35,8.35,0 -1913-11-18,8.36,8.36,8.36,8.36,0 -1913-11-19,8.34,8.34,8.34,8.34,0 -1913-11-20,8.31,8.31,8.31,8.31,0 -1913-11-21,8.3,8.3,8.3,8.3,0 -1913-11-22,8.3,8.3,8.3,8.3,0 -1913-11-24,8.3,8.3,8.3,8.3,0 -1913-11-25,8.38,8.38,8.38,8.38,0 -1913-11-26,8.35,8.35,8.35,8.35,0 -1913-11-28,8.32,8.32,8.32,8.32,0 -1913-11-29,8.3,8.3,8.3,8.3,0 -1913-12-01,8.29,8.29,8.29,8.29,0 -1913-12-02,8.32,8.32,8.32,8.32,0 -1913-12-03,8.39,8.39,8.39,8.39,0 -1913-12-04,8.41,8.41,8.41,8.41,0 -1913-12-05,8.4,8.4,8.4,8.4,0 -1913-12-06,8.38,8.38,8.38,8.38,0 -1913-12-08,8.42,8.42,8.42,8.42,0 -1913-12-09,8.34,8.34,8.34,8.34,0 -1913-12-10,8.35,8.35,8.35,8.35,0 -1913-12-11,8.35,8.35,8.35,8.35,0 -1913-12-12,8.28,8.28,8.28,8.28,0 -1913-12-13,8.3,8.3,8.3,8.3,0 -1913-12-15,8.23,8.23,8.23,8.23,0 -1913-12-16,8.25,8.25,8.25,8.25,0 -1913-12-17,8.26,8.26,8.26,8.26,0 -1913-12-18,8.25,8.25,8.25,8.25,0 -1913-12-19,8.36,8.36,8.36,8.36,0 -1913-12-20,8.43,8.43,8.43,8.43,0 -1913-12-22,8.46,8.46,8.46,8.46,0 -1913-12-23,8.42,8.42,8.42,8.42,0 -1913-12-24,8.46,8.46,8.46,8.46,0 -1913-12-26,8.47,8.47,8.47,8.47,0 -1913-12-27,8.45,8.45,8.45,8.45,0 -1913-12-29,8.41,8.41,8.41,8.41,0 -1913-12-30,8.4,8.4,8.4,8.4,0 -1913-12-31,8.44,8.44,8.44,8.44,0 -1914-01-02,8.43,8.43,8.43,8.43,0 -1914-01-03,8.41,8.41,8.41,8.41,0 -1914-01-05,8.47,8.47,8.47,8.47,0 -1914-01-06,8.48,8.48,8.48,8.48,0 -1914-01-07,8.48,8.48,8.48,8.48,0 -1914-01-08,8.46,8.46,8.46,8.46,0 -1914-01-09,8.47,8.47,8.47,8.47,0 -1914-01-10,8.49,8.49,8.49,8.49,0 -1914-01-12,8.5,8.5,8.5,8.5,0 -1914-01-13,8.52,8.52,8.52,8.52,0 -1914-01-14,8.62,8.62,8.62,8.62,0 -1914-01-15,8.68,8.68,8.68,8.68,0 -1914-01-16,8.66,8.66,8.66,8.66,0 -1914-01-17,8.66,8.66,8.66,8.66,0 -1914-01-19,8.72,8.72,8.72,8.72,0 -1914-01-20,8.71,8.71,8.71,8.71,0 -1914-01-21,8.79,8.79,8.79,8.79,0 -1914-01-22,8.85,8.85,8.85,8.85,0 -1914-01-23,8.88,8.88,8.88,8.88,0 -1914-01-24,8.84,8.84,8.84,8.84,0 -1914-01-26,8.86,8.86,8.86,8.86,0 -1914-01-27,8.85,8.85,8.85,8.85,0 -1914-01-28,8.81,8.81,8.81,8.81,0 -1914-01-29,8.76,8.76,8.76,8.76,0 -1914-01-30,8.88,8.88,8.88,8.88,0 -1914-01-31,8.89,8.89,8.89,8.89,0 -1914-02-02,8.84,8.84,8.84,8.84,0 -1914-02-03,8.89,8.89,8.89,8.89,0 -1914-02-04,8.86,8.86,8.86,8.86,0 -1914-02-05,8.84,8.84,8.84,8.84,0 -1914-02-06,8.78,8.78,8.78,8.78,0 -1914-02-07,8.77,8.77,8.77,8.77,0 -1914-02-09,8.74,8.74,8.74,8.74,0 -1914-02-10,8.74,8.74,8.74,8.74,0 -1914-02-11,8.74,8.74,8.74,8.74,0 -1914-02-13,8.77,8.77,8.77,8.77,0 -1914-02-14,8.78,8.78,8.78,8.78,0 -1914-02-16,8.71,8.71,8.71,8.71,0 -1914-02-17,8.69,8.69,8.69,8.69,0 -1914-02-18,8.73,8.73,8.73,8.73,0 -1914-02-19,8.73,8.73,8.73,8.73,0 -1914-02-20,8.74,8.74,8.74,8.74,0 -1914-02-21,8.71,8.71,8.71,8.71,0 -1914-02-24,8.69,8.69,8.69,8.69,0 -1914-02-25,8.6,8.6,8.6,8.6,0 -1914-02-26,8.61,8.61,8.61,8.61,0 -1914-02-27,8.66,8.66,8.66,8.66,0 -1914-02-28,8.65,8.65,8.65,8.65,0 -1914-03-02,8.59,8.59,8.59,8.59,0 -1914-03-03,8.6,8.6,8.6,8.6,0 -1914-03-04,8.65,8.65,8.65,8.65,0 -1914-03-05,8.62,8.62,8.62,8.62,0 -1914-03-06,8.52,8.52,8.52,8.52,0 -1914-03-07,8.5,8.5,8.5,8.5,0 -1914-03-09,8.51,8.51,8.51,8.51,0 -1914-03-10,8.56,8.56,8.56,8.56,0 -1914-03-11,8.53,8.53,8.53,8.53,0 -1914-03-12,8.49,8.49,8.49,8.49,0 -1914-03-13,8.53,8.53,8.53,8.53,0 -1914-03-14,8.55,8.55,8.55,8.55,0 -1914-03-16,8.54,8.54,8.54,8.54,0 -1914-03-17,8.59,8.59,8.59,8.59,0 -1914-03-18,8.57,8.57,8.57,8.57,0 -1914-03-19,8.59,8.59,8.59,8.59,0 -1914-03-20,8.66,8.66,8.66,8.66,0 -1914-03-21,8.64,8.64,8.64,8.64,0 -1914-03-23,8.7,8.7,8.7,8.7,0 -1914-03-24,8.69,8.69,8.69,8.69,0 -1914-03-25,8.63,8.63,8.63,8.63,0 -1914-03-26,8.62,8.62,8.62,8.62,0 -1914-03-27,8.56,8.56,8.56,8.56,0 -1914-03-28,8.54,8.54,8.54,8.54,0 -1914-03-30,8.55,8.55,8.55,8.55,0 -1914-03-31,8.62,8.62,8.62,8.62,0 -1914-04-01,8.63,8.63,8.63,8.63,0 -1914-04-02,8.63,8.63,8.63,8.63,0 -1914-04-03,8.59,8.59,8.59,8.59,0 -1914-04-04,8.59,8.59,8.59,8.59,0 -1914-04-06,8.6,8.6,8.6,8.6,0 -1914-04-07,8.61,8.61,8.61,8.61,0 -1914-04-08,8.57,8.57,8.57,8.57,0 -1914-04-09,8.54,8.54,8.54,8.54,0 -1914-04-11,8.51,8.51,8.51,8.51,0 -1914-04-13,8.48,8.48,8.48,8.48,0 -1914-04-14,8.45,8.45,8.45,8.45,0 -1914-04-15,8.41,8.41,8.41,8.41,0 -1914-04-16,8.4,8.4,8.4,8.4,0 -1914-04-17,8.36,8.36,8.36,8.36,0 -1914-04-18,8.36,8.36,8.36,8.36,0 -1914-04-20,8.27,8.27,8.27,8.27,0 -1914-04-21,8.33,8.33,8.33,8.33,0 -1914-04-22,8.33,8.33,8.33,8.33,0 -1914-04-23,8.26,8.26,8.26,8.26,0 -1914-04-24,8.16,8.16,8.16,8.16,0 -1914-04-25,8.13,8.13,8.13,8.13,0 -1914-04-27,8.18,8.18,8.18,8.18,0 -1914-04-28,8.29,8.29,8.29,8.29,0 -1914-04-29,8.25,8.25,8.25,8.25,0 -1914-04-30,8.31,8.31,8.31,8.31,0 -1914-05-01,8.41,8.41,8.41,8.41,0 -1914-05-02,8.38,8.38,8.38,8.38,0 -1914-05-04,8.42,8.42,8.42,8.42,0 -1914-05-05,8.4,8.4,8.4,8.4,0 -1914-05-06,8.39,8.39,8.39,8.39,0 -1914-05-07,8.38,8.38,8.38,8.38,0 -1914-05-08,8.32,8.32,8.32,8.32,0 -1914-05-09,8.34,8.34,8.34,8.34,0 -1914-05-11,8.38,8.38,8.38,8.38,0 -1914-05-12,8.4,8.4,8.4,8.4,0 -1914-05-13,8.38,8.38,8.38,8.38,0 -1914-05-14,8.47,8.47,8.47,8.47,0 -1914-05-15,8.48,8.48,8.48,8.48,0 -1914-05-16,8.46,8.46,8.46,8.46,0 -1914-05-18,8.51,8.51,8.51,8.51,0 -1914-05-19,8.52,8.52,8.52,8.52,0 -1914-05-20,8.51,8.51,8.51,8.51,0 -1914-05-21,8.45,8.45,8.45,8.45,0 -1914-05-22,8.45,8.45,8.45,8.45,0 -1914-05-23,8.5,8.5,8.5,8.5,0 -1914-05-25,8.48,8.48,8.48,8.48,0 -1914-05-26,8.48,8.48,8.48,8.48,0 -1914-05-27,8.53,8.53,8.53,8.53,0 -1914-05-28,8.52,8.52,8.52,8.52,0 -1914-05-29,8.5,8.5,8.5,8.5,0 -1914-06-01,8.45,8.45,8.45,8.45,0 -1914-06-02,8.39,8.39,8.39,8.39,0 -1914-06-03,8.42,8.42,8.42,8.42,0 -1914-06-04,8.44,8.44,8.44,8.44,0 -1914-06-05,8.44,8.44,8.44,8.44,0 -1914-06-06,8.48,8.48,8.48,8.48,0 -1914-06-08,8.49,8.49,8.49,8.49,0 -1914-06-09,8.52,8.52,8.52,8.52,0 -1914-06-10,8.52,8.52,8.52,8.52,0 -1914-06-11,8.49,8.49,8.49,8.49,0 -1914-06-12,8.51,8.51,8.51,8.51,0 -1914-06-13,8.5,8.5,8.5,8.5,0 -1914-06-15,8.5,8.5,8.5,8.5,0 -1914-06-16,8.47,8.47,8.47,8.47,0 -1914-06-17,8.45,8.45,8.45,8.45,0 -1914-06-18,8.47,8.47,8.47,8.47,0 -1914-06-19,8.48,8.48,8.48,8.48,0 -1914-06-20,8.49,8.49,8.49,8.49,0 -1914-06-22,8.52,8.52,8.52,8.52,0 -1914-06-23,8.47,8.47,8.47,8.47,0 -1914-06-24,8.38,8.38,8.38,8.38,0 -1914-06-25,8.28,8.28,8.28,8.28,0 -1914-06-26,8.35,8.35,8.35,8.35,0 -1914-06-27,8.35,8.35,8.35,8.35,0 -1914-06-29,8.34,8.34,8.34,8.34,0 -1914-06-30,8.43,8.43,8.43,8.43,0 -1914-07-01,8.4,8.4,8.4,8.4,0 -1914-07-02,8.42,8.42,8.42,8.42,0 -1914-07-03,8.46,8.46,8.46,8.46,0 -1914-07-06,8.47,8.47,8.47,8.47,0 -1914-07-07,8.5,8.5,8.5,8.5,0 -1914-07-08,8.49,8.49,8.49,8.49,0 -1914-07-09,8.48,8.48,8.48,8.48,0 -1914-07-10,8.42,8.42,8.42,8.42,0 -1914-07-11,8.41,8.41,8.41,8.41,0 -1914-07-13,8.36,8.36,8.36,8.36,0 -1914-07-14,8.38,8.38,8.38,8.38,0 -1914-07-15,8.32,8.32,8.32,8.32,0 -1914-07-16,8.32,8.32,8.32,8.32,0 -1914-07-17,8.29,8.29,8.29,8.29,0 -1914-07-18,8.32,8.32,8.32,8.32,0 -1914-07-20,8.19,8.19,8.19,8.19,0 -1914-07-21,8.23,8.23,8.23,8.23,0 -1914-07-22,8.21,8.21,8.21,8.21,0 -1914-07-23,8.18,8.18,8.18,8.18,0 -1914-07-24,8.1,8.1,8.1,8.1,0 -1914-07-25,8.1,8.1,8.1,8.1,0 -1914-07-27,8.05,8.05,8.05,8.05,0 -1914-07-28,7.76,7.76,7.76,7.76,0 -1914-07-29,7.83,7.83,7.83,7.83,0 -1914-07-30,7.39,7.39,7.39,7.39,0 -1914-12-12,7.55,7.55,7.55,7.55,0 -1914-12-14,7.78,7.78,7.78,7.78,0 -1914-12-15,7.62,7.62,7.62,7.62,0 -1914-12-16,7.63,7.63,7.63,7.63,0 -1914-12-17,7.63,7.63,7.63,7.63,0 -1914-12-18,7.61,7.61,7.61,7.61,0 -1914-12-19,7.63,7.63,7.63,7.63,0 -1914-12-21,7.54,7.54,7.54,7.54,0 -1914-12-22,7.52,7.52,7.52,7.52,0 -1914-12-23,7.38,7.38,7.38,7.38,0 -1914-12-24,7.33,7.33,7.33,7.33,0 -1914-12-26,7.36,7.36,7.36,7.36,0 -1914-12-28,7.48,7.48,7.48,7.48,0 -1914-12-29,7.46,7.46,7.46,7.46,0 -1914-12-30,7.45,7.45,7.45,7.45,0 -1914-12-31,7.47,7.47,7.47,7.47,0 -1915-01-02,7.46,7.46,7.46,7.46,0 -1915-01-04,7.57,7.57,7.57,7.57,0 -1915-01-05,7.59,7.59,7.59,7.59,0 -1915-01-06,7.55,7.55,7.55,7.55,0 -1915-01-07,7.62,7.62,7.62,7.62,0 -1915-01-08,7.64,7.64,7.64,7.64,0 -1915-01-09,7.64,7.64,7.64,7.64,0 -1915-01-11,7.73,7.73,7.73,7.73,0 -1915-01-12,7.73,7.73,7.73,7.73,0 -1915-01-13,7.72,7.72,7.72,7.72,0 -1915-01-14,7.74,7.74,7.74,7.74,0 -1915-01-15,7.78,7.78,7.78,7.78,0 -1915-01-16,7.75,7.75,7.75,7.75,0 -1915-01-18,7.83,7.83,7.83,7.83,0 -1915-01-19,7.88,7.88,7.88,7.88,0 -1915-01-20,7.91,7.91,7.91,7.91,0 -1915-01-21,7.96,7.96,7.96,7.96,0 -1915-01-22,7.92,7.92,7.92,7.92,0 -1915-01-23,7.93,7.93,7.93,7.93,0 -1915-01-25,7.89,7.89,7.89,7.89,0 -1915-01-26,7.93,7.93,7.93,7.93,0 -1915-01-27,7.79,7.79,7.79,7.79,0 -1915-01-28,7.81,7.81,7.81,7.81,0 -1915-01-29,7.69,7.69,7.69,7.69,0 -1915-01-30,7.76,7.76,7.76,7.76,0 -1915-02-01,7.7,7.7,7.7,7.7,0 -1915-02-02,7.76,7.76,7.76,7.76,0 -1915-02-03,7.73,7.73,7.73,7.73,0 -1915-02-04,7.71,7.71,7.71,7.71,0 -1915-02-05,7.63,7.63,7.63,7.63,0 -1915-02-06,7.64,7.64,7.64,7.64,0 -1915-02-08,7.65,7.65,7.65,7.65,0 -1915-02-09,7.65,7.65,7.65,7.65,0 -1915-02-10,7.68,7.68,7.68,7.68,0 -1915-02-11,7.76,7.76,7.76,7.76,0 -1915-02-13,7.69,7.69,7.69,7.69,0 -1915-02-15,7.67,7.67,7.67,7.67,0 -1915-02-16,7.63,7.63,7.63,7.63,0 -1915-02-17,7.56,7.56,7.56,7.56,0 -1915-02-18,7.55,7.55,7.55,7.55,0 -1915-02-19,7.53,7.53,7.53,7.53,0 -1915-02-20,7.52,7.52,7.52,7.52,0 -1915-02-23,7.42,7.42,7.42,7.42,0 -1915-02-24,7.41,7.41,7.41,7.41,0 -1915-02-25,7.43,7.43,7.43,7.43,0 -1915-02-26,7.46,7.46,7.46,7.46,0 -1915-02-27,7.48,7.48,7.48,7.48,0 -1915-03-01,7.47,7.47,7.47,7.47,0 -1915-03-02,7.5,7.5,7.5,7.5,0 -1915-03-03,7.56,7.56,7.56,7.56,0 -1915-03-04,7.55,7.55,7.55,7.55,0 -1915-03-05,7.64,7.64,7.64,7.64,0 -1915-03-06,7.62,7.62,7.62,7.62,0 -1915-03-08,7.69,7.69,7.69,7.69,0 -1915-03-09,7.66,7.66,7.66,7.66,0 -1915-03-10,7.65,7.65,7.65,7.65,0 -1915-03-11,7.67,7.67,7.67,7.67,0 -1915-03-12,7.63,7.63,7.63,7.63,0 -1915-03-13,7.62,7.62,7.62,7.62,0 -1915-03-15,7.65,7.65,7.65,7.65,0 -1915-03-16,7.63,7.63,7.63,7.63,0 -1915-03-17,7.63,7.63,7.63,7.63,0 -1915-03-18,7.62,7.62,7.62,7.62,0 -1915-03-19,7.66,7.66,7.66,7.66,0 -1915-03-20,7.68,7.68,7.68,7.68,0 -1915-03-22,7.73,7.73,7.73,7.73,0 -1915-03-23,7.85,7.85,7.85,7.85,0 -1915-03-24,7.89,7.89,7.89,7.89,0 -1915-03-25,7.92,7.92,7.92,7.92,0 -1915-03-26,7.95,7.95,7.95,7.95,0 -1915-03-27,7.96,7.96,7.96,7.96,0 -1915-03-29,8.01,8.01,8.01,8.01,0 -1915-03-30,8.05,8.05,8.05,8.05,0 -1915-03-31,8.02,8.02,8.02,8.02,0 -1915-04-01,8.03,8.03,8.03,8.03,0 -1915-04-03,8.08,8.08,8.08,8.08,0 -1915-04-05,8.15,8.15,8.15,8.15,0 -1915-04-06,8.18,8.18,8.18,8.18,0 -1915-04-07,8.16,8.16,8.16,8.16,0 -1915-04-08,8.18,8.18,8.18,8.18,0 -1915-04-09,8.39,8.39,8.39,8.39,0 -1915-04-10,8.43,8.43,8.43,8.43,0 -1915-04-12,8.36,8.36,8.36,8.36,0 -1915-04-13,8.42,8.42,8.42,8.42,0 -1915-04-14,8.47,8.47,8.47,8.47,0 -1915-04-15,8.54,8.54,8.54,8.54,0 -1915-04-16,8.65,8.65,8.65,8.65,0 -1915-04-17,8.7,8.7,8.7,8.7,0 -1915-04-19,8.64,8.64,8.64,8.64,0 -1915-04-20,8.73,8.73,8.73,8.73,0 -1915-04-21,8.71,8.71,8.71,8.71,0 -1915-04-22,8.67,8.67,8.67,8.67,0 -1915-04-23,8.67,8.67,8.67,8.67,0 -1915-04-24,8.75,8.75,8.75,8.75,0 -1915-04-26,8.69,8.69,8.69,8.69,0 -1915-04-27,8.67,8.67,8.67,8.67,0 -1915-04-28,8.76,8.76,8.76,8.76,0 -1915-04-29,8.81,8.81,8.81,8.81,0 -1915-04-30,8.82,8.82,8.82,8.82,0 -1915-05-01,8.79,8.79,8.79,8.79,0 -1915-05-03,8.63,8.63,8.63,8.63,0 -1915-05-04,8.65,8.65,8.65,8.65,0 -1915-05-05,8.47,8.47,8.47,8.47,0 -1915-05-06,8.53,8.53,8.53,8.53,0 -1915-05-07,8.28,8.28,8.28,8.28,0 -1915-05-08,8.13,8.13,8.13,8.13,0 -1915-05-10,8.02,8.02,8.02,8.02,0 -1915-05-11,8.26,8.26,8.26,8.26,0 -1915-05-12,8.23,8.23,8.23,8.23,0 -1915-05-13,8.12,8.12,8.12,8.12,0 -1915-05-14,7.88,7.88,7.88,7.88,0 -1915-05-15,8.03,8.03,8.03,8.03,0 -1915-05-17,8.15,8.15,8.15,8.15,0 -1915-05-18,8.08,8.08,8.08,8.08,0 -1915-05-19,8.1,8.1,8.1,8.1,0 -1915-05-20,8.15,8.15,8.15,8.15,0 -1915-05-21,8.22,8.22,8.22,8.22,0 -1915-05-22,8.28,8.28,8.28,8.28,0 -1915-05-24,8.27,8.27,8.27,8.27,0 -1915-05-25,8.21,8.21,8.21,8.21,0 -1915-05-26,8.18,8.18,8.18,8.18,0 -1915-05-27,8.21,8.21,8.21,8.21,0 -1915-05-28,8.2,8.2,8.2,8.2,0 -1915-05-29,8.18,8.18,8.18,8.18,0 -1915-06-01,8.17,8.17,8.17,8.17,0 -1915-06-02,8.25,8.25,8.25,8.25,0 -1915-06-03,8.43,8.43,8.43,8.43,0 -1915-06-04,8.43,8.43,8.43,8.43,0 -1915-06-05,8.45,8.45,8.45,8.45,0 -1915-06-07,8.46,8.46,8.46,8.46,0 -1915-06-08,8.44,8.44,8.44,8.44,0 -1915-06-09,8.34,8.34,8.34,8.34,0 -1915-06-10,8.47,8.47,8.47,8.47,0 -1915-06-11,8.59,8.59,8.59,8.59,0 -1915-06-12,8.62,8.62,8.62,8.62,0 -1915-06-14,8.6,8.6,8.6,8.6,0 -1915-06-15,8.57,8.57,8.57,8.57,0 -1915-06-16,8.61,8.61,8.61,8.61,0 -1915-06-17,8.58,8.58,8.58,8.58,0 -1915-06-18,8.56,8.56,8.56,8.56,0 -1915-06-19,8.57,8.57,8.57,8.57,0 -1915-06-21,8.62,8.62,8.62,8.62,0 -1915-06-22,8.65,8.65,8.65,8.65,0 -1915-06-23,8.61,8.61,8.61,8.61,0 -1915-06-24,8.5,8.5,8.5,8.5,0 -1915-06-25,8.53,8.53,8.53,8.53,0 -1915-06-26,8.58,8.58,8.58,8.58,0 -1915-06-28,8.57,8.57,8.57,8.57,0 -1915-06-29,8.48,8.48,8.48,8.48,0 -1915-06-30,8.5,8.5,8.5,8.5,0 -1915-07-01,8.47,8.47,8.47,8.47,0 -1915-07-02,8.45,8.45,8.45,8.45,0 -1915-07-03,8.42,8.42,8.42,8.42,0 -1915-07-06,8.43,8.43,8.43,8.43,0 -1915-07-07,8.31,8.31,8.31,8.31,0 -1915-07-08,8.25,8.25,8.25,8.25,0 -1915-07-09,8.17,8.17,8.17,8.17,0 -1915-07-10,8.24,8.24,8.24,8.24,0 -1915-07-12,8.38,8.38,8.38,8.38,0 -1915-07-13,8.39,8.39,8.39,8.39,0 -1915-07-14,8.41,8.41,8.41,8.41,0 -1915-07-15,8.47,8.47,8.47,8.47,0 -1915-07-16,8.46,8.46,8.46,8.46,0 -1915-07-17,8.46,8.46,8.46,8.46,0 -1915-07-19,8.43,8.43,8.43,8.43,0 -1915-07-20,8.45,8.45,8.45,8.45,0 -1915-07-21,8.5,8.5,8.5,8.5,0 -1915-07-22,8.56,8.56,8.56,8.56,0 -1915-07-23,8.57,8.57,8.57,8.57,0 -1915-07-24,8.57,8.57,8.57,8.57,0 -1915-07-26,8.59,8.59,8.59,8.59,0 -1915-07-27,8.73,8.73,8.73,8.73,0 -1915-07-28,8.75,8.75,8.75,8.75,0 -1915-07-29,8.76,8.76,8.76,8.76,0 -1915-07-30,8.74,8.74,8.74,8.74,0 -1915-07-31,8.73,8.73,8.73,8.73,0 -1915-08-02,8.82,8.82,8.82,8.82,0 -1915-08-03,8.85,8.85,8.85,8.85,0 -1915-08-04,8.88,8.88,8.88,8.88,0 -1915-08-05,8.89,8.89,8.89,8.89,0 -1915-08-06,8.91,8.91,8.91,8.91,0 -1915-08-07,8.88,8.88,8.88,8.88,0 -1915-08-09,8.93,8.93,8.93,8.93,0 -1915-08-10,9.05,9.05,9.05,9.05,0 -1915-08-11,9.03,9.03,9.03,9.03,0 -1915-08-12,9.03,9.03,9.03,9.03,0 -1915-08-13,8.99,8.99,8.99,8.99,0 -1915-08-14,9.02,9.02,9.02,9.02,0 -1915-08-16,9.15,9.15,9.15,9.15,0 -1915-08-17,9.18,9.18,9.18,9.18,0 -1915-08-18,9.18,9.18,9.18,9.18,0 -1915-08-19,9.07,9.07,9.07,9.07,0 -1915-08-20,8.99,8.99,8.99,8.99,0 -1915-08-21,8.8,8.8,8.8,8.8,0 -1915-08-23,8.82,8.82,8.82,8.82,0 -1915-08-24,8.96,8.96,8.96,8.96,0 -1915-08-25,9.09,9.09,9.09,9.09,0 -1915-08-26,9.12,9.12,9.12,9.12,0 -1915-08-27,9.16,9.16,9.16,9.16,0 -1915-08-28,9.18,9.18,9.18,9.18,0 -1915-08-30,9.17,9.17,9.17,9.17,0 -1915-08-31,9.14,9.14,9.14,9.14,0 -1915-09-01,9.17,9.17,9.17,9.17,0 -1915-09-02,9.1,9.1,9.1,9.1,0 -1915-09-03,9.12,9.12,9.12,9.12,0 -1915-09-04,9.17,9.17,9.17,9.17,0 -1915-09-07,9.18,9.18,9.18,9.18,0 -1915-09-08,9.18,9.18,9.18,9.18,0 -1915-09-09,9.24,9.24,9.24,9.24,0 -1915-09-10,9.18,9.18,9.18,9.18,0 -1915-09-11,9.13,9.13,9.13,9.13,0 -1915-09-13,9.2,9.2,9.2,9.2,0 -1915-09-14,9.2,9.2,9.2,9.2,0 -1915-09-15,9.22,9.22,9.22,9.22,0 -1915-09-16,9.2,9.2,9.2,9.2,0 -1915-09-17,9.25,9.25,9.25,9.25,0 -1915-09-18,9.34,9.34,9.34,9.34,0 -1915-09-20,9.4,9.4,9.4,9.4,0 -1915-09-21,9.42,9.42,9.42,9.42,0 -1915-09-22,9.48,9.48,9.48,9.48,0 -1915-09-23,9.48,9.48,9.48,9.48,0 -1915-09-24,9.62,9.62,9.62,9.62,0 -1915-09-25,9.69,9.69,9.69,9.69,0 -1915-09-27,9.82,9.82,9.82,9.82,0 -1915-09-28,9.81,9.81,9.81,9.81,0 -1915-09-29,9.81,9.81,9.81,9.81,0 -1915-09-30,9.83,9.83,9.83,9.83,0 -1915-10-01,9.84,9.84,9.84,9.84,0 -1915-10-02,9.89,9.89,9.89,9.89,0 -1915-10-04,9.85,9.85,9.85,9.85,0 -1915-10-05,9.75,9.75,9.75,9.75,0 -1915-10-06,9.76,9.76,9.76,9.76,0 -1915-10-07,9.9,9.9,9.9,9.9,0 -1915-10-08,10.03,10.03,10.03,10.03,0 -1915-10-09,10.11,10.11,10.11,10.11,0 -1915-10-11,10.22,10.22,10.22,10.22,0 -1915-10-13,10.23,10.23,10.23,10.23,0 -1915-10-14,10.13,10.13,10.13,10.13,0 -1915-10-15,10.1,10.1,10.1,10.1,0 -1915-10-16,10.15,10.15,10.15,10.15,0 -1915-10-18,10.28,10.28,10.28,10.28,0 -1915-10-19,10.2,10.2,10.2,10.2,0 -1915-10-20,10.25,10.25,10.25,10.25,0 -1915-10-21,10.27,10.27,10.27,10.27,0 -1915-10-22,10.37,10.37,10.37,10.37,0 -1915-10-23,10.36,10.36,10.36,10.36,0 -1915-10-25,10.38,10.38,10.38,10.38,0 -1915-10-26,10.39,10.39,10.39,10.39,0 -1915-10-27,10.33,10.33,10.33,10.33,0 -1915-10-28,10.35,10.35,10.35,10.35,0 -1915-10-29,10.52,10.52,10.52,10.52,0 -1915-10-30,10.59,10.59,10.59,10.59,0 -1915-11-01,10.59,10.59,10.59,10.59,0 -1915-11-03,10.57,10.57,10.57,10.57,0 -1915-11-04,10.66,10.66,10.66,10.66,0 -1915-11-05,10.53,10.53,10.53,10.53,0 -1915-11-06,10.47,10.47,10.47,10.47,0 -1915-11-08,10.37,10.37,10.37,10.37,0 -1915-11-09,10.24,10.24,10.24,10.24,0 -1915-11-10,10.38,10.38,10.38,10.38,0 -1915-11-11,10.44,10.44,10.44,10.44,0 -1915-11-12,10.51,10.51,10.51,10.51,0 -1915-11-13,10.54,10.54,10.54,10.54,0 -1915-11-15,10.52,10.52,10.52,10.52,0 -1915-11-16,10.62,10.62,10.62,10.62,0 -1915-11-17,10.6,10.6,10.6,10.6,0 -1915-11-18,10.59,10.59,10.59,10.59,0 -1915-11-19,10.55,10.55,10.55,10.55,0 -1915-11-20,10.53,10.53,10.53,10.53,0 -1915-11-22,10.54,10.54,10.54,10.54,0 -1915-11-23,10.57,10.57,10.57,10.57,0 -1915-11-24,10.66,10.66,10.66,10.66,0 -1915-11-26,10.65,10.65,10.65,10.65,0 -1915-11-27,10.63,10.63,10.63,10.63,0 -1915-11-29,10.64,10.64,10.64,10.64,0 -1915-11-30,10.59,10.59,10.59,10.59,0 -1915-12-01,10.53,10.53,10.53,10.53,0 -1915-12-02,10.43,10.43,10.43,10.43,0 -1915-12-03,10.52,10.52,10.52,10.52,0 -1915-12-04,10.58,10.58,10.58,10.58,0 -1915-12-06,10.7,10.7,10.7,10.7,0 -1915-12-07,10.66,10.66,10.66,10.66,0 -1915-12-08,10.69,10.69,10.69,10.69,0 -1915-12-09,10.6,10.6,10.6,10.6,0 -1915-12-10,10.5,10.5,10.5,10.5,0 -1915-12-11,10.54,10.54,10.54,10.54,0 -1915-12-13,10.48,10.48,10.48,10.48,0 -1915-12-14,10.65,10.65,10.65,10.65,0 -1915-12-15,10.64,10.64,10.64,10.64,0 -1915-12-16,10.51,10.51,10.51,10.51,0 -1915-12-17,10.57,10.57,10.57,10.57,0 -1915-12-18,10.58,10.58,10.58,10.58,0 -1915-12-20,10.6,10.6,10.6,10.6,0 -1915-12-21,10.6,10.6,10.6,10.6,0 -1915-12-22,10.61,10.61,10.61,10.61,0 -1915-12-23,10.68,10.68,10.68,10.68,0 -1915-12-24,10.68,10.68,10.68,10.68,0 -1915-12-27,10.78,10.78,10.78,10.78,0 -1915-12-28,10.74,10.74,10.74,10.74,0 -1915-12-29,10.67,10.67,10.67,10.67,0 -1915-12-30,10.7,10.7,10.7,10.7,0 -1916-01-03,10.67,10.67,10.67,10.67,0 -1916-01-04,10.6,10.6,10.6,10.6,0 -1916-01-05,10.57,10.57,10.57,10.57,0 -1916-01-06,10.49,10.49,10.49,10.49,0 -1916-01-07,10.56,10.56,10.56,10.56,0 -1916-01-08,10.58,10.58,10.58,10.58,0 -1916-01-10,10.44,10.44,10.44,10.44,0 -1916-01-11,10.34,10.34,10.34,10.34,0 -1916-01-12,10.43,10.43,10.43,10.43,0 -1916-01-13,10.39,10.39,10.39,10.39,0 -1916-01-14,10.49,10.49,10.49,10.49,0 -1916-01-15,10.5,10.5,10.5,10.5,0 -1916-01-17,10.49,10.49,10.49,10.49,0 -1916-01-18,10.45,10.45,10.45,10.45,0 -1916-01-19,10.39,10.39,10.39,10.39,0 -1916-01-20,10.26,10.26,10.26,10.26,0 -1916-01-21,10.34,10.34,10.34,10.34,0 -1916-01-22,10.33,10.33,10.33,10.33,0 -1916-01-24,10.22,10.22,10.22,10.22,0 -1916-01-25,10.23,10.23,10.23,10.23,0 -1916-01-26,10.13,10.13,10.13,10.13,0 -1916-01-27,10.09,10.09,10.09,10.09,0 -1916-01-28,10.1,10.1,10.1,10.1,0 -1916-01-29,10.01,10.01,10.01,10.01,0 -1916-01-31,9.88,9.88,9.88,9.88,0 -1916-02-01,10.02,10.02,10.02,10.02,0 -1916-02-02,10.13,10.13,10.13,10.13,0 -1916-02-03,10.19,10.19,10.19,10.19,0 -1916-02-04,10.06,10.06,10.06,10.06,0 -1916-02-05,10.08,10.08,10.08,10.08,0 -1916-02-07,10.18,10.18,10.18,10.18,0 -1916-02-08,10.18,10.18,10.18,10.18,0 -1916-02-09,10.25,10.25,10.25,10.25,0 -1916-02-10,10.28,10.28,10.28,10.28,0 -1916-02-11,10.3,10.3,10.3,10.3,0 -1916-02-14,10.21,10.21,10.21,10.21,0 -1916-02-15,10.2,10.2,10.2,10.2,0 -1916-02-16,10.12,10.12,10.12,10.12,0 -1916-02-17,10.1,10.1,10.1,10.1,0 -1916-02-18,10.13,10.13,10.13,10.13,0 -1916-02-19,10.15,10.15,10.15,10.15,0 -1916-02-21,10.12,10.12,10.12,10.12,0 -1916-02-23,10.11,10.11,10.11,10.11,0 -1916-02-24,10.04,10.04,10.04,10.04,0 -1916-02-25,10.1,10.1,10.1,10.1,0 -1916-02-26,10.02,10.02,10.02,10.02,0 -1916-02-28,9.91,9.91,9.91,9.91,0 -1916-02-29,9.92,9.92,9.92,9.92,0 -1916-03-01,9.88,9.88,9.88,9.88,0 -1916-03-02,9.87,9.87,9.87,9.87,0 -1916-03-03,9.96,9.96,9.96,9.96,0 -1916-03-04,9.93,9.93,9.93,9.93,0 -1916-03-06,10.03,10.03,10.03,10.03,0 -1916-03-07,10.01,10.01,10.01,10.01,0 -1916-03-08,10.02,10.02,10.02,10.02,0 -1916-03-09,10.08,10.08,10.08,10.08,0 -1916-03-10,10.06,10.06,10.06,10.06,0 -1916-03-11,10.05,10.05,10.05,10.05,0 -1916-03-13,10.17,10.17,10.17,10.17,0 -1916-03-14,10.26,10.26,10.26,10.26,0 -1916-03-15,10.3,10.3,10.3,10.3,0 -1916-03-16,10.3,10.3,10.3,10.3,0 -1916-03-17,10.31,10.31,10.31,10.31,0 -1916-03-18,10.3,10.3,10.3,10.3,0 -1916-03-20,10.15,10.15,10.15,10.15,0 -1916-03-21,10.15,10.15,10.15,10.15,0 -1916-03-22,10.17,10.17,10.17,10.17,0 -1916-03-23,10.17,10.17,10.17,10.17,0 -1916-03-24,10.16,10.16,10.16,10.16,0 -1916-03-25,10.13,10.13,10.13,10.13,0 -1916-03-27,10.14,10.14,10.14,10.14,0 -1916-03-28,10.15,10.15,10.15,10.15,0 -1916-03-29,10.1,10.1,10.1,10.1,0 -1916-03-30,10.04,10.04,10.04,10.04,0 -1916-03-31,10.06,10.06,10.06,10.06,0 -1916-04-01,10.08,10.08,10.08,10.08,0 -1916-04-03,10.12,10.12,10.12,10.12,0 -1916-04-04,10.12,10.12,10.12,10.12,0 -1916-04-05,10.16,10.16,10.16,10.16,0 -1916-04-06,10.19,10.19,10.19,10.19,0 -1916-04-07,10.1,10.1,10.1,10.1,0 -1916-04-08,10.09,10.09,10.09,10.09,0 -1916-04-10,10.14,10.14,10.14,10.14,0 -1916-04-11,10.1,10.1,10.1,10.1,0 -1916-04-12,10.07,10.07,10.07,10.07,0 -1916-04-13,9.93,9.93,9.93,9.93,0 -1916-04-14,9.95,9.95,9.95,9.95,0 -1916-04-15,9.95,9.95,9.95,9.95,0 -1916-04-17,9.92,9.92,9.92,9.92,0 -1916-04-18,9.91,9.91,9.91,9.91,0 -1916-04-19,9.73,9.73,9.73,9.73,0 -1916-04-20,9.72,9.72,9.72,9.72,0 -1916-04-22,9.5,9.5,9.5,9.5,0 -1916-04-24,9.64,9.64,9.64,9.64,0 -1916-04-25,9.71,9.71,9.71,9.71,0 -1916-04-26,9.67,9.67,9.67,9.67,0 -1916-04-27,9.85,9.85,9.85,9.85,0 -1916-04-28,9.88,9.88,9.88,9.88,0 -1916-04-29,9.89,9.89,9.89,9.89,0 -1916-05-01,9.95,9.95,9.95,9.95,0 -1916-05-02,9.85,9.85,9.85,9.85,0 -1916-05-03,9.8,9.8,9.8,9.8,0 -1916-05-04,9.73,9.73,9.73,9.73,0 -1916-05-05,9.81,9.81,9.81,9.81,0 -1916-05-06,9.94,9.94,9.94,9.94,0 -1916-05-08,9.97,9.97,9.97,9.97,0 -1916-05-09,9.95,9.95,9.95,9.95,0 -1916-05-10,9.93,9.93,9.93,9.93,0 -1916-05-11,9.96,9.96,9.96,9.96,0 -1916-05-12,10.05,10.05,10.05,10.05,0 -1916-05-13,10.1,10.1,10.1,10.1,0 -1916-05-15,10.18,10.18,10.18,10.18,0 -1916-05-16,10.14,10.14,10.14,10.14,0 -1916-05-17,10.11,10.11,10.11,10.11,0 -1916-05-18,10.23,10.23,10.23,10.23,0 -1916-05-19,10.26,10.26,10.26,10.26,0 -1916-05-20,10.28,10.28,10.28,10.28,0 -1916-05-22,10.37,10.37,10.37,10.37,0 -1916-05-23,10.35,10.35,10.35,10.35,0 -1916-05-24,10.3,10.3,10.3,10.3,0 -1916-05-25,10.29,10.29,10.29,10.29,0 -1916-05-26,10.27,10.27,10.27,10.27,0 -1916-05-27,10.22,10.22,10.22,10.22,0 -1916-05-29,10.27,10.27,10.27,10.27,0 -1916-05-31,10.25,10.25,10.25,10.25,0 -1916-06-01,10.27,10.27,10.27,10.27,0 -1916-06-02,10.22,10.22,10.22,10.22,0 -1916-06-03,10.24,10.24,10.24,10.24,0 -1916-06-05,10.28,10.28,10.28,10.28,0 -1916-06-06,10.28,10.28,10.28,10.28,0 -1916-06-07,10.33,10.33,10.33,10.33,0 -1916-06-08,10.35,10.35,10.35,10.35,0 -1916-06-09,10.41,10.41,10.41,10.41,0 -1916-06-10,10.39,10.39,10.39,10.39,0 -1916-06-12,10.47,10.47,10.47,10.47,0 -1916-06-13,10.42,10.42,10.42,10.42,0 -1916-06-14,10.42,10.42,10.42,10.42,0 -1916-06-15,10.41,10.41,10.41,10.41,0 -1916-06-16,10.32,10.32,10.32,10.32,0 -1916-06-17,10.28,10.28,10.28,10.28,0 -1916-06-19,10.1,10.1,10.1,10.1,0 -1916-06-20,10.17,10.17,10.17,10.17,0 -1916-06-21,10.11,10.11,10.11,10.11,0 -1916-06-22,10.08,10.08,10.08,10.08,0 -1916-06-23,10.03,10.03,10.03,10.03,0 -1916-06-24,10.05,10.05,10.05,10.05,0 -1916-06-26,9.9,9.9,9.9,9.9,0 -1916-06-27,9.96,9.96,9.96,9.96,0 -1916-06-28,9.96,9.96,9.96,9.96,0 -1916-06-29,10.07,10.07,10.07,10.07,0 -1916-06-30,10.1,10.1,10.1,10.1,0 -1916-07-01,10.05,10.05,10.05,10.05,0 -1916-07-03,10.12,10.12,10.12,10.12,0 -1916-07-05,10.2,10.2,10.2,10.2,0 -1916-07-06,10.2,10.2,10.2,10.2,0 -1916-07-07,10.14,10.14,10.14,10.14,0 -1916-07-08,10.13,10.13,10.13,10.13,0 -1916-07-10,10.05,10.05,10.05,10.05,0 -1916-07-11,9.97,9.97,9.97,9.97,0 -1916-07-12,9.97,9.97,9.97,9.97,0 -1916-07-13,9.88,9.88,9.88,9.88,0 -1916-07-14,9.92,9.92,9.92,9.92,0 -1916-07-15,9.94,9.94,9.94,9.94,0 -1916-07-17,9.93,9.93,9.93,9.93,0 -1916-07-18,9.93,9.93,9.93,9.93,0 -1916-07-19,9.99,9.99,9.99,9.99,0 -1916-07-20,10.02,10.02,10.02,10.02,0 -1916-07-21,10.01,10.01,10.01,10.01,0 -1916-07-22,10.05,10.05,10.05,10.05,0 -1916-07-24,9.99,9.99,9.99,9.99,0 -1916-07-25,9.96,9.96,9.96,9.96,0 -1916-07-26,9.91,9.91,9.91,9.91,0 -1916-07-27,9.88,9.88,9.88,9.88,0 -1916-07-28,9.91,9.91,9.91,9.91,0 -1916-07-29,9.94,9.94,9.94,9.94,0 -1916-07-31,9.96,9.96,9.96,9.96,0 -1916-08-01,9.96,9.96,9.96,9.96,0 -1916-08-02,9.9,9.9,9.9,9.9,0 -1916-08-03,9.92,9.92,9.92,9.92,0 -1916-08-04,9.9,9.9,9.9,9.9,0 -1916-08-05,9.91,9.91,9.91,9.91,0 -1916-08-07,9.92,9.92,9.92,9.92,0 -1916-08-08,9.9,9.9,9.9,9.9,0 -1916-08-09,10.11,10.11,10.11,10.11,0 -1916-08-10,10.06,10.06,10.06,10.06,0 -1916-08-11,10.09,10.09,10.09,10.09,0 -1916-08-12,10.09,10.09,10.09,10.09,0 -1916-08-14,10.12,10.12,10.12,10.12,0 -1916-08-15,10.18,10.18,10.18,10.18,0 -1916-08-16,10.23,10.23,10.23,10.23,0 -1916-08-17,10.22,10.22,10.22,10.22,0 -1916-08-18,10.2,10.2,10.2,10.2,0 -1916-08-19,10.18,10.18,10.18,10.18,0 -1916-08-21,10.27,10.27,10.27,10.27,0 -1916-08-22,10.38,10.38,10.38,10.38,0 -1916-08-23,10.36,10.36,10.36,10.36,0 -1916-08-24,10.34,10.34,10.34,10.34,0 -1916-08-25,10.27,10.27,10.27,10.27,0 -1916-08-26,10.27,10.27,10.27,10.27,0 -1916-08-28,10.24,10.24,10.24,10.24,0 -1916-08-29,10.16,10.16,10.16,10.16,0 -1916-08-30,10.11,10.11,10.11,10.11,0 -1916-08-31,10.19,10.19,10.19,10.19,0 -1916-09-01,10.08,10.08,10.08,10.08,0 -1916-09-02,10.17,10.17,10.17,10.17,0 -1916-09-05,10.23,10.23,10.23,10.23,0 -1916-09-06,10.29,10.29,10.29,10.29,0 -1916-09-07,10.33,10.33,10.33,10.33,0 -1916-09-08,10.34,10.34,10.34,10.34,0 -1916-09-09,10.4,10.4,10.4,10.4,0 -1916-09-11,10.4,10.4,10.4,10.4,0 -1916-09-12,10.44,10.44,10.44,10.44,0 -1916-09-13,10.53,10.53,10.53,10.53,0 -1916-09-14,10.61,10.61,10.61,10.61,0 -1916-09-15,10.64,10.64,10.64,10.64,0 -1916-09-16,10.7,10.7,10.7,10.7,0 -1916-09-18,10.7,10.7,10.7,10.7,0 -1916-09-19,10.69,10.69,10.69,10.69,0 -1916-09-20,10.64,10.64,10.64,10.64,0 -1916-09-21,10.72,10.72,10.72,10.72,0 -1916-09-22,10.8,10.8,10.8,10.8,0 -1916-09-23,10.83,10.83,10.83,10.83,0 -1916-09-25,10.81,10.81,10.81,10.81,0 -1916-09-26,10.88,10.88,10.88,10.88,0 -1916-09-27,10.95,10.95,10.95,10.95,0 -1916-09-28,10.99,10.99,10.99,10.99,0 -1916-09-29,11.04,11.04,11.04,11.04,0 -1916-09-30,10.99,10.99,10.99,10.99,0 -1916-10-02,11,11,11,11,0 -1916-10-03,11.06,11.06,11.06,11.06,0 -1916-10-04,11.14,11.14,11.14,11.14,0 -1916-10-05,11,11,11,11,0 -1916-10-06,11.04,11.04,11.04,11.04,0 -1916-10-07,11.09,11.09,11.09,11.09,0 -1916-10-09,10.82,10.82,10.82,10.82,0 -1916-10-10,10.94,10.94,10.94,10.94,0 -1916-10-11,10.8,10.8,10.8,10.8,0 -1916-10-13,10.73,10.73,10.73,10.73,0 -1916-10-14,10.75,10.75,10.75,10.75,0 -1916-10-16,10.93,10.93,10.93,10.93,0 -1916-10-17,10.97,10.97,10.97,10.97,0 -1916-10-18,10.98,10.98,10.98,10.98,0 -1916-10-19,10.99,10.99,10.99,10.99,0 -1916-10-20,11.06,11.06,11.06,11.06,0 -1916-10-21,11.06,11.06,11.06,11.06,0 -1916-10-23,11.16,11.16,11.16,11.16,0 -1916-10-24,11.13,11.13,11.13,11.13,0 -1916-10-25,11.08,11.08,11.08,11.08,0 -1916-10-26,11.07,11.07,11.07,11.07,0 -1916-10-27,11.12,11.12,11.12,11.12,0 -1916-10-28,11.09,11.09,11.09,11.09,0 -1916-10-30,11.06,11.06,11.06,11.06,0 -1916-10-31,11.08,11.08,11.08,11.08,0 -1916-11-01,11.15,11.15,11.15,11.15,0 -1916-11-02,11.16,11.16,11.16,11.16,0 -1916-11-03,11.18,11.18,11.18,11.18,0 -1916-11-04,11.16,11.16,11.16,11.16,0 -1916-11-06,11.27,11.27,11.27,11.27,0 -1916-11-08,11.21,11.21,11.21,11.21,0 -1916-11-09,11.24,11.24,11.24,11.24,0 -1916-11-10,11.22,11.22,11.22,11.22,0 -1916-11-11,11.14,11.14,11.14,11.14,0 -1916-11-13,11.04,11.04,11.04,11.04,0 -1916-11-14,11.09,11.09,11.09,11.09,0 -1916-11-15,11.1,11.1,11.1,11.1,0 -1916-11-16,11.19,11.19,11.19,11.19,0 -1916-11-17,11.25,11.25,11.25,11.25,0 -1916-11-18,11.28,11.28,11.28,11.28,0 -1916-11-20,11.32,11.32,11.32,11.32,0 -1916-11-21,11.29,11.29,11.29,11.29,0 -1916-11-22,11.19,11.19,11.19,11.19,0 -1916-11-23,11.11,11.11,11.11,11.11,0 -1916-11-24,11.21,11.21,11.21,11.21,0 -1916-11-25,11.26,11.26,11.26,11.26,0 -1916-11-27,11.15,11.15,11.15,11.15,0 -1916-11-28,11.09,11.09,11.09,11.09,0 -1916-11-29,11.04,11.04,11.04,11.04,0 -1916-12-01,11.09,11.09,11.09,11.09,0 -1916-12-02,11.15,11.15,11.15,11.15,0 -1916-12-04,11.09,11.09,11.09,11.09,0 -1916-12-05,11.12,11.12,11.12,11.12,0 -1916-12-06,11.13,11.13,11.13,11.13,0 -1916-12-07,11.1,11.1,11.1,11.1,0 -1916-12-08,11.09,11.09,11.09,11.09,0 -1916-12-09,11.02,11.02,11.02,11.02,0 -1916-12-11,10.93,10.93,10.93,10.93,0 -1916-12-12,10.61,10.61,10.61,10.61,0 -1916-12-13,10.81,10.81,10.81,10.81,0 -1916-12-14,10.53,10.53,10.53,10.53,0 -1916-12-15,10.54,10.54,10.54,10.54,0 -1916-12-16,10.67,10.67,10.67,10.67,0 -1916-12-18,10.61,10.61,10.61,10.61,0 -1916-12-19,10.59,10.59,10.59,10.59,0 -1916-12-20,10.42,10.42,10.42,10.42,0 -1916-12-21,10,10,10,10,0 -1916-12-22,10.38,10.38,10.38,10.38,0 -1916-12-23,10.36,10.36,10.36,10.36,0 -1916-12-26,10.44,10.44,10.44,10.44,0 -1916-12-27,10.43,10.43,10.43,10.43,0 -1916-12-28,10.3,10.3,10.3,10.3,0 -1916-12-29,10.34,10.34,10.34,10.34,0 -1917-01-02,10.41,10.41,10.41,10.41,0 -1917-01-03,10.58,10.58,10.58,10.58,0 -1917-01-04,10.44,10.44,10.44,10.44,0 -1917-01-05,10.37,10.37,10.37,10.37,0 -1917-01-06,10.4,10.4,10.4,10.4,0 -1917-01-08,10.39,10.39,10.39,10.39,0 -1917-01-09,10.44,10.44,10.44,10.44,0 -1917-01-10,10.28,10.28,10.28,10.28,0 -1917-01-11,10.28,10.28,10.28,10.28,0 -1917-01-12,10.28,10.28,10.28,10.28,0 -1917-01-13,10.25,10.25,10.25,10.25,0 -1917-01-15,10.29,10.29,10.29,10.29,0 -1917-01-16,10.46,10.46,10.46,10.46,0 -1917-01-17,10.38,10.38,10.38,10.38,0 -1917-01-18,10.46,10.46,10.46,10.46,0 -1917-01-19,10.44,10.44,10.44,10.44,0 -1917-01-20,10.47,10.47,10.47,10.47,0 -1917-01-22,10.39,10.39,10.39,10.39,0 -1917-01-23,10.34,10.34,10.34,10.34,0 -1917-01-24,10.41,10.41,10.41,10.41,0 -1917-01-25,10.42,10.42,10.42,10.42,0 -1917-01-26,10.42,10.42,10.42,10.42,0 -1917-01-27,10.37,10.37,10.37,10.37,0 -1917-01-29,10.3,10.3,10.3,10.3,0 -1917-01-30,10.3,10.3,10.3,10.3,0 -1917-01-31,10.23,10.23,10.23,10.23,0 -1917-02-01,9.7,9.7,9.7,9.7,0 -1917-02-02,9.53,9.53,9.53,9.53,0 -1917-02-03,9.71,9.71,9.71,9.71,0 -1917-02-05,9.84,9.84,9.84,9.84,0 -1917-02-06,9.85,9.85,9.85,9.85,0 -1917-02-07,9.77,9.77,9.77,9.77,0 -1917-02-08,9.69,9.69,9.69,9.69,0 -1917-02-09,9.66,9.66,9.66,9.66,0 -1917-02-10,9.69,9.69,9.69,9.69,0 -1917-02-13,9.83,9.83,9.83,9.83,0 -1917-02-14,9.76,9.76,9.76,9.76,0 -1917-02-15,9.74,9.74,9.74,9.74,0 -1917-02-16,9.76,9.76,9.76,9.76,0 -1917-02-17,9.83,9.83,9.83,9.83,0 -1917-02-19,9.9,9.9,9.9,9.9,0 -1917-02-20,10,10,10,10,0 -1917-02-21,9.97,9.97,9.97,9.97,0 -1917-02-23,9.87,9.87,9.87,9.87,0 -1917-02-24,9.85,9.85,9.85,9.85,0 -1917-02-26,9.92,9.92,9.92,9.92,0 -1917-02-27,9.85,9.85,9.85,9.85,0 -1917-02-28,9.76,9.76,9.76,9.76,0 -1917-03-01,9.69,9.69,9.69,9.69,0 -1917-03-02,9.8,9.8,9.8,9.8,0 -1917-03-03,9.88,9.88,9.88,9.88,0 -1917-03-05,9.96,9.96,9.96,9.96,0 -1917-03-06,9.95,9.95,9.95,9.95,0 -1917-03-07,9.93,9.93,9.93,9.93,0 -1917-03-08,9.92,9.92,9.92,9.92,0 -1917-03-09,10.01,10.01,10.01,10.01,0 -1917-03-10,10.02,10.02,10.02,10.02,0 -1917-03-12,9.95,9.95,9.95,9.95,0 -1917-03-13,9.93,9.93,9.93,9.93,0 -1917-03-14,9.92,9.92,9.92,9.92,0 -1917-03-15,9.96,9.96,9.96,9.96,0 -1917-03-16,9.98,9.98,9.98,9.98,0 -1917-03-17,10.02,10.02,10.02,10.02,0 -1917-03-19,10.15,10.15,10.15,10.15,0 -1917-03-20,10.24,10.24,10.24,10.24,0 -1917-03-21,10.18,10.18,10.18,10.18,0 -1917-03-22,10.13,10.13,10.13,10.13,0 -1917-03-23,10.29,10.29,10.29,10.29,0 -1917-03-24,10.33,10.33,10.33,10.33,0 -1917-03-26,10.16,10.16,10.16,10.16,0 -1917-03-27,10.16,10.16,10.16,10.16,0 -1917-03-28,10.24,10.24,10.24,10.24,0 -1917-03-29,10.2,10.2,10.2,10.2,0 -1917-03-30,10.21,10.21,10.21,10.21,0 -1917-03-31,10.11,10.11,10.11,10.11,0 -1917-04-02,10.21,10.21,10.21,10.21,0 -1917-04-03,10.1,10.1,10.1,10.1,0 -1917-04-04,10.07,10.07,10.07,10.07,0 -1917-04-05,9.95,9.95,9.95,9.95,0 -1917-04-07,9.82,9.82,9.82,9.82,0 -1917-04-09,9.74,9.74,9.74,9.74,0 -1917-04-10,9.67,9.67,9.67,9.67,0 -1917-04-11,9.79,9.79,9.79,9.79,0 -1917-04-12,9.81,9.81,9.81,9.81,0 -1917-04-13,9.86,9.86,9.86,9.86,0 -1917-04-14,9.89,9.89,9.89,9.89,0 -1917-04-16,9.76,9.76,9.76,9.76,0 -1917-04-17,9.75,9.75,9.75,9.75,0 -1917-04-18,9.74,9.74,9.74,9.74,0 -1917-04-19,9.74,9.74,9.74,9.74,0 -1917-04-20,9.7,9.7,9.7,9.7,0 -1917-04-21,9.7,9.7,9.7,9.7,0 -1917-04-23,9.68,9.68,9.68,9.68,0 -1917-04-24,9.65,9.65,9.65,9.65,0 -1917-04-25,9.83,9.83,9.83,9.83,0 -1917-04-26,9.86,9.86,9.86,9.86,0 -1917-04-27,9.85,9.85,9.85,9.85,0 -1917-04-28,9.78,9.78,9.78,9.78,0 -1917-04-30,9.81,9.81,9.81,9.81,0 -1917-05-01,9.79,9.79,9.79,9.79,0 -1917-05-02,9.7,9.7,9.7,9.7,0 -1917-05-03,9.52,9.52,9.52,9.52,0 -1917-05-04,9.43,9.43,9.43,9.43,0 -1917-05-05,9.39,9.39,9.39,9.39,0 -1917-05-07,9.48,9.48,9.48,9.48,0 -1917-05-08,9.4,9.4,9.4,9.4,0 -1917-05-09,9.28,9.28,9.28,9.28,0 -1917-05-10,9.41,9.41,9.41,9.41,0 -1917-05-11,9.34,9.34,9.34,9.34,0 -1917-05-12,9.33,9.33,9.33,9.33,0 -1917-05-14,9.4,9.4,9.4,9.4,0 -1917-05-15,9.34,9.34,9.34,9.34,0 -1917-05-16,9.52,9.52,9.52,9.52,0 -1917-05-17,9.59,9.59,9.59,9.59,0 -1917-05-18,9.54,9.54,9.54,9.54,0 -1917-05-19,9.57,9.57,9.57,9.57,0 -1917-05-21,9.64,9.64,9.64,9.64,0 -1917-05-22,9.72,9.72,9.72,9.72,0 -1917-05-23,9.73,9.73,9.73,9.73,0 -1917-05-24,9.79,9.79,9.79,9.79,0 -1917-05-25,9.84,9.84,9.84,9.84,0 -1917-05-26,9.89,9.89,9.89,9.89,0 -1917-05-28,9.93,9.93,9.93,9.93,0 -1917-05-29,9.95,9.95,9.95,9.95,0 -1917-05-31,9.94,9.94,9.94,9.94,0 -1917-06-01,9.95,9.95,9.95,9.95,0 -1917-06-02,9.88,9.88,9.88,9.88,0 -1917-06-04,9.84,9.84,9.84,9.84,0 -1917-06-06,9.95,9.95,9.95,9.95,0 -1917-06-07,9.95,9.95,9.95,9.95,0 -1917-06-08,10,10,10,10,0 -1917-06-09,10.04,10.04,10.04,10.04,0 -1917-06-11,9.95,9.95,9.95,9.95,0 -1917-06-12,9.95,9.95,9.95,9.95,0 -1917-06-13,10.02,10.02,10.02,10.02,0 -1917-06-14,9.99,9.99,9.99,9.99,0 -1917-06-15,9.94,9.94,9.94,9.94,0 -1917-06-16,9.93,9.93,9.93,9.93,0 -1917-06-18,9.79,9.79,9.79,9.79,0 -1917-06-19,9.81,9.81,9.81,9.81,0 -1917-06-20,9.77,9.77,9.77,9.77,0 -1917-06-21,9.85,9.85,9.85,9.85,0 -1917-06-22,9.91,9.91,9.91,9.91,0 -1917-06-23,9.97,9.97,9.97,9.97,0 -1917-06-25,10.01,10.01,10.01,10.01,0 -1917-06-26,9.98,9.98,9.98,9.98,0 -1917-06-27,9.91,9.91,9.91,9.91,0 -1917-06-28,9.86,9.86,9.86,9.86,0 -1917-06-29,9.84,9.84,9.84,9.84,0 -1917-06-30,9.81,9.81,9.81,9.81,0 -1917-07-02,9.69,9.69,9.69,9.69,0 -1917-07-03,9.72,9.72,9.72,9.72,0 -1917-07-05,9.59,9.59,9.59,9.59,0 -1917-07-06,9.62,9.62,9.62,9.62,0 -1917-07-07,9.67,9.67,9.67,9.67,0 -1917-07-09,9.63,9.63,9.63,9.63,0 -1917-07-10,9.64,9.64,9.64,9.64,0 -1917-07-11,9.71,9.71,9.71,9.71,0 -1917-07-12,9.7,9.7,9.7,9.7,0 -1917-07-13,9.62,9.62,9.62,9.62,0 -1917-07-14,9.69,9.69,9.69,9.69,0 -1917-07-16,9.62,9.62,9.62,9.62,0 -1917-07-17,9.66,9.66,9.66,9.66,0 -1917-07-18,9.56,9.56,9.56,9.56,0 -1917-07-19,9.51,9.51,9.51,9.51,0 -1917-07-20,9.57,9.57,9.57,9.57,0 -1917-07-21,9.64,9.64,9.64,9.64,0 -1917-07-23,9.57,9.57,9.57,9.57,0 -1917-07-24,9.54,9.54,9.54,9.54,0 -1917-07-25,9.54,9.54,9.54,9.54,0 -1917-07-26,9.54,9.54,9.54,9.54,0 -1917-07-27,9.56,9.56,9.56,9.56,0 -1917-07-28,9.59,9.59,9.59,9.59,0 -1917-07-30,9.58,9.58,9.58,9.58,0 -1917-07-31,9.57,9.57,9.57,9.57,0 -1917-08-01,9.6,9.6,9.6,9.6,0 -1917-08-02,9.64,9.64,9.64,9.64,0 -1917-08-03,9.65,9.65,9.65,9.65,0 -1917-08-06,9.7,9.7,9.7,9.7,0 -1917-08-07,9.68,9.68,9.68,9.68,0 -1917-08-08,9.54,9.54,9.54,9.54,0 -1917-08-09,9.61,9.61,9.61,9.61,0 -1917-08-10,9.56,9.56,9.56,9.56,0 -1917-08-11,9.56,9.56,9.56,9.56,0 -1917-08-13,9.61,9.61,9.61,9.61,0 -1917-08-14,9.56,9.56,9.56,9.56,0 -1917-08-15,9.58,9.58,9.58,9.58,0 -1917-08-16,9.52,9.52,9.52,9.52,0 -1917-08-17,9.48,9.48,9.48,9.48,0 -1917-08-18,9.47,9.47,9.47,9.47,0 -1917-08-20,9.43,9.43,9.43,9.43,0 -1917-08-21,9.38,9.38,9.38,9.38,0 -1917-08-22,9.26,9.26,9.26,9.26,0 -1917-08-23,9.21,9.21,9.21,9.21,0 -1917-08-24,9.31,9.31,9.31,9.31,0 -1917-08-25,9.32,9.32,9.32,9.32,0 -1917-08-27,9.27,9.27,9.27,9.27,0 -1917-08-28,9.11,9.11,9.11,9.11,0 -1917-08-29,9.11,9.11,9.11,9.11,0 -1917-08-30,9,9,9,9,0 -1917-08-31,8.93,8.93,8.93,8.93,0 -1917-09-04,8.69,8.69,8.69,8.69,0 -1917-09-05,8.86,8.86,8.86,8.86,0 -1917-09-06,8.85,8.85,8.85,8.85,0 -1917-09-07,8.85,8.85,8.85,8.85,0 -1917-09-08,8.83,8.83,8.83,8.83,0 -1917-09-10,8.87,8.87,8.87,8.87,0 -1917-09-11,8.84,8.84,8.84,8.84,0 -1917-09-12,8.69,8.69,8.69,8.69,0 -1917-09-13,8.74,8.74,8.74,8.74,0 -1917-09-14,8.79,8.79,8.79,8.79,0 -1917-09-15,8.79,8.79,8.79,8.79,0 -1917-09-17,8.65,8.65,8.65,8.65,0 -1917-09-18,8.63,8.63,8.63,8.63,0 -1917-09-19,8.83,8.83,8.83,8.83,0 -1917-09-20,8.86,8.86,8.86,8.86,0 -1917-09-21,8.89,8.89,8.89,8.89,0 -1917-09-22,8.88,8.88,8.88,8.88,0 -1917-09-24,8.97,8.97,8.97,8.97,0 -1917-09-25,9.04,9.04,9.04,9.04,0 -1917-09-26,8.92,8.92,8.92,8.92,0 -1917-09-27,8.92,8.92,8.92,8.92,0 -1917-09-28,8.77,8.77,8.77,8.77,0 -1917-09-29,8.8,8.8,8.8,8.8,0 -1917-10-01,8.74,8.74,8.74,8.74,0 -1917-10-02,8.71,8.71,8.71,8.71,0 -1917-10-03,8.65,8.65,8.65,8.65,0 -1917-10-04,8.52,8.52,8.52,8.52,0 -1917-10-05,8.65,8.65,8.65,8.65,0 -1917-10-06,8.63,8.63,8.63,8.63,0 -1917-10-08,8.55,8.55,8.55,8.55,0 -1917-10-09,8.47,8.47,8.47,8.47,0 -1917-10-10,8.3,8.3,8.3,8.3,0 -1917-10-11,8.32,8.32,8.32,8.32,0 -1917-10-15,8.09,8.09,8.09,8.09,0 -1917-10-16,8.27,8.27,8.27,8.27,0 -1917-10-17,8.19,8.19,8.19,8.19,0 -1917-10-18,8.34,8.34,8.34,8.34,0 -1917-10-19,8.37,8.37,8.37,8.37,0 -1917-10-20,8.42,8.42,8.42,8.42,0 -1917-10-22,8.4,8.4,8.4,8.4,0 -1917-10-23,8.35,8.35,8.35,8.35,0 -1917-10-24,8.31,8.31,8.31,8.31,0 -1917-10-25,8.23,8.23,8.23,8.23,0 -1917-10-26,8.23,8.23,8.23,8.23,0 -1917-10-27,8.34,8.34,8.34,8.34,0 -1917-10-29,8.12,8.12,8.12,8.12,0 -1917-10-30,8.06,8.06,8.06,8.06,0 -1917-10-31,7.96,7.96,7.96,7.96,0 -1917-11-01,7.67,7.67,7.67,7.67,0 -1917-11-02,7.77,7.77,7.77,7.77,0 -1917-11-03,7.73,7.73,7.73,7.73,0 -1917-11-05,7.5,7.5,7.5,7.5,0 -1917-11-07,7.65,7.65,7.65,7.65,0 -1917-11-08,7.39,7.39,7.39,7.39,0 -1917-11-09,7.5,7.5,7.5,7.5,0 -1917-11-10,7.58,7.58,7.58,7.58,0 -1917-11-12,7.61,7.61,7.61,7.61,0 -1917-11-13,7.58,7.58,7.58,7.58,0 -1917-11-14,7.47,7.47,7.47,7.47,0 -1917-11-15,7.48,7.48,7.48,7.48,0 -1917-11-16,7.47,7.47,7.47,7.47,0 -1917-11-17,7.53,7.53,7.53,7.53,0 -1917-11-19,7.67,7.67,7.67,7.67,0 -1917-11-20,7.76,7.76,7.76,7.76,0 -1917-11-21,7.84,7.84,7.84,7.84,0 -1917-11-22,7.81,7.81,7.81,7.81,0 -1917-11-23,7.88,7.88,7.88,7.88,0 -1917-11-24,7.83,7.83,7.83,7.83,0 -1917-11-26,7.86,7.86,7.86,7.86,0 -1917-11-27,7.79,7.79,7.79,7.79,0 -1917-11-28,7.73,7.73,7.73,7.73,0 -1917-11-30,7.67,7.67,7.67,7.67,0 -1917-12-01,7.7,7.7,7.7,7.7,0 -1917-12-03,7.65,7.65,7.65,7.65,0 -1917-12-04,7.52,7.52,7.52,7.52,0 -1917-12-05,7.69,7.69,7.69,7.69,0 -1917-12-06,7.61,7.61,7.61,7.61,0 -1917-12-07,7.55,7.55,7.55,7.55,0 -1917-12-08,7.54,7.54,7.54,7.54,0 -1917-12-10,7.56,7.56,7.56,7.56,0 -1917-12-11,7.34,7.34,7.34,7.34,0 -1917-12-12,7.2,7.2,7.2,7.2,0 -1917-12-13,7.2,7.2,7.2,7.2,0 -1917-12-14,7.37,7.37,7.37,7.37,0 -1917-12-15,7.26,7.26,7.26,7.26,0 -1917-12-17,7.23,7.23,7.23,7.23,0 -1917-12-18,7.24,7.24,7.24,7.24,0 -1917-12-19,7.06,7.06,7.06,7.06,0 -1917-12-20,7.16,7.16,7.16,7.16,0 -1917-12-21,7.24,7.24,7.24,7.24,0 -1917-12-22,7.23,7.23,7.23,7.23,0 -1917-12-24,7.34,7.34,7.34,7.34,0 -1917-12-26,7.23,7.23,7.23,7.23,0 -1917-12-27,7.67,7.67,7.67,7.67,0 -1917-12-28,7.85,7.85,7.85,7.85,0 -1917-12-29,7.85,7.85,7.85,7.85,0 -1917-12-31,7.96,7.96,7.96,7.96,0 -1918-01-02,8.06,8.06,8.06,8.06,0 -1918-01-03,8.06,8.06,8.06,8.06,0 -1918-01-04,8.05,8.05,8.05,8.05,0 -1918-01-05,7.9,7.9,7.9,7.9,0 -1918-01-07,7.95,7.95,7.95,7.95,0 -1918-01-08,7.95,7.95,7.95,7.95,0 -1918-01-09,8.02,8.02,8.02,8.02,0 -1918-01-10,8.05,8.05,8.05,8.05,0 -1918-01-11,7.95,7.95,7.95,7.95,0 -1918-01-12,7.9,7.9,7.9,7.9,0 -1918-01-14,7.8,7.8,7.8,7.8,0 -1918-01-15,7.78,7.78,7.78,7.78,0 -1918-01-16,7.86,7.86,7.86,7.86,0 -1918-01-17,7.87,7.87,7.87,7.87,0 -1918-01-18,7.87,7.87,7.87,7.87,0 -1918-01-19,7.9,7.9,7.9,7.9,0 -1918-01-21,7.96,7.96,7.96,7.96,0 -1918-01-22,7.93,7.93,7.93,7.93,0 -1918-01-23,7.9,7.9,7.9,7.9,0 -1918-01-24,7.93,7.93,7.93,7.93,0 -1918-01-25,8.01,8.01,8.01,8.01,0 -1918-01-26,8.03,8.03,8.03,8.03,0 -1918-01-29,8.09,8.09,8.09,8.09,0 -1918-01-30,8.07,8.07,8.07,8.07,0 -1918-01-31,8.3,8.3,8.3,8.3,0 -1918-02-01,8.27,8.27,8.27,8.27,0 -1918-02-02,8.3,8.3,8.3,8.3,0 -1918-02-05,8.26,8.26,8.26,8.26,0 -1918-02-06,8.21,8.21,8.21,8.21,0 -1918-02-07,8.11,8.11,8.11,8.11,0 -1918-02-08,8.15,8.15,8.15,8.15,0 -1918-02-09,8.18,8.18,8.18,8.18,0 -1918-02-13,8.15,8.15,8.15,8.15,0 -1918-02-14,8.19,8.19,8.19,8.19,0 -1918-02-15,8.3,8.3,8.3,8.3,0 -1918-02-16,8.3,8.3,8.3,8.3,0 -1918-02-18,8.41,8.41,8.41,8.41,0 -1918-02-19,8.44,8.44,8.44,8.44,0 -1918-02-20,8.38,8.38,8.38,8.38,0 -1918-02-21,8.31,8.31,8.31,8.31,0 -1918-02-23,8.3,8.3,8.3,8.3,0 -1918-02-25,8.23,8.23,8.23,8.23,0 -1918-02-26,8.34,8.34,8.34,8.34,0 -1918-02-27,8.35,8.35,8.35,8.35,0 -1918-02-28,8.34,8.34,8.34,8.34,0 -1918-03-01,8.31,8.31,8.31,8.31,0 -1918-03-02,8.23,8.23,8.23,8.23,0 -1918-03-04,8.22,8.22,8.22,8.22,0 -1918-03-05,8.25,8.25,8.25,8.25,0 -1918-03-06,8.25,8.25,8.25,8.25,0 -1918-03-07,8.27,8.27,8.27,8.27,0 -1918-03-08,8.36,8.36,8.36,8.36,0 -1918-03-09,8.34,8.34,8.34,8.34,0 -1918-03-11,8.38,8.38,8.38,8.38,0 -1918-03-12,8.29,8.29,8.29,8.29,0 -1918-03-13,8.28,8.28,8.28,8.28,0 -1918-03-14,8.36,8.36,8.36,8.36,0 -1918-03-15,8.32,8.32,8.32,8.32,0 -1918-03-16,8.32,8.32,8.32,8.32,0 -1918-03-18,8.22,8.22,8.22,8.22,0 -1918-03-19,8.23,8.23,8.23,8.23,0 -1918-03-20,8.23,8.23,8.23,8.23,0 -1918-03-21,8.28,8.28,8.28,8.28,0 -1918-03-22,8.18,8.18,8.18,8.18,0 -1918-03-23,8,8,8,8,0 -1918-03-25,8.04,8.04,8.04,8.04,0 -1918-03-26,8.05,8.05,8.05,8.05,0 -1918-03-27,8.08,8.08,8.08,8.08,0 -1918-03-28,8.06,8.06,8.06,8.06,0 -1918-03-30,8.09,8.09,8.09,8.09,0 -1918-04-01,8.12,8.12,8.12,8.12,0 -1918-04-02,8.07,8.07,8.07,8.07,0 -1918-04-03,8.09,8.09,8.09,8.09,0 -1918-04-04,8.12,8.12,8.12,8.12,0 -1918-04-05,8.08,8.08,8.08,8.08,0 -1918-04-06,8.16,8.16,8.16,8.16,0 -1918-04-08,8.12,8.12,8.12,8.12,0 -1918-04-09,8.09,8.09,8.09,8.09,0 -1918-04-10,8.04,8.04,8.04,8.04,0 -1918-04-11,7.93,7.93,7.93,7.93,0 -1918-04-12,7.99,7.99,7.99,7.99,0 -1918-04-13,7.97,7.97,7.97,7.97,0 -1918-04-15,8.09,8.09,8.09,8.09,0 -1918-04-16,8.06,8.06,8.06,8.06,0 -1918-04-17,8.03,8.03,8.03,8.03,0 -1918-04-18,8.13,8.13,8.13,8.13,0 -1918-04-19,8.16,8.16,8.16,8.16,0 -1918-04-20,8.22,8.22,8.22,8.22,0 -1918-04-22,8.21,8.21,8.21,8.21,0 -1918-04-23,8.14,8.14,8.14,8.14,0 -1918-04-24,8.12,8.12,8.12,8.12,0 -1918-04-25,8.1,8.1,8.1,8.1,0 -1918-04-26,8.12,8.12,8.12,8.12,0 -1918-04-27,8.09,8.09,8.09,8.09,0 -1918-04-29,8.09,8.09,8.09,8.09,0 -1918-04-30,8.06,8.06,8.06,8.06,0 -1918-05-01,8.13,8.13,8.13,8.13,0 -1918-05-02,8.19,8.19,8.19,8.19,0 -1918-05-03,8.16,8.16,8.16,8.16,0 -1918-05-04,8.15,8.15,8.15,8.15,0 -1918-05-06,8.23,8.23,8.23,8.23,0 -1918-05-07,8.32,8.32,8.32,8.32,0 -1918-05-08,8.37,8.37,8.37,8.37,0 -1918-05-09,8.46,8.46,8.46,8.46,0 -1918-05-10,8.45,8.45,8.45,8.45,0 -1918-05-11,8.47,8.47,8.47,8.47,0 -1918-05-13,8.52,8.52,8.52,8.52,0 -1918-05-14,8.59,8.59,8.59,8.59,0 -1918-05-15,8.7,8.7,8.7,8.7,0 -1918-05-16,8.69,8.69,8.69,8.69,0 -1918-05-17,8.66,8.66,8.66,8.66,0 -1918-05-18,8.63,8.63,8.63,8.63,0 -1918-05-20,8.57,8.57,8.57,8.57,0 -1918-05-21,8.62,8.62,8.62,8.62,0 -1918-05-22,8.54,8.54,8.54,8.54,0 -1918-05-23,8.51,8.51,8.51,8.51,0 -1918-05-24,8.47,8.47,8.47,8.47,0 -1918-05-25,8.49,8.49,8.49,8.49,0 -1918-05-27,8.31,8.31,8.31,8.31,0 -1918-05-28,8.33,8.33,8.33,8.33,0 -1918-05-29,8.36,8.36,8.36,8.36,0 -1918-05-31,8.31,8.31,8.31,8.31,0 -1918-06-01,8.29,8.29,8.29,8.29,0 -1918-06-03,8.3,8.3,8.3,8.3,0 -1918-06-04,8.42,8.42,8.42,8.42,0 -1918-06-05,8.4,8.4,8.4,8.4,0 -1918-06-06,8.36,8.36,8.36,8.36,0 -1918-06-07,8.31,8.31,8.31,8.31,0 -1918-06-08,8.36,8.36,8.36,8.36,0 -1918-06-10,8.34,8.34,8.34,8.34,0 -1918-06-11,8.34,8.34,8.34,8.34,0 -1918-06-12,8.4,8.4,8.4,8.4,0 -1918-06-13,8.46,8.46,8.46,8.46,0 -1918-06-14,8.46,8.46,8.46,8.46,0 -1918-06-15,8.5,8.5,8.5,8.5,0 -1918-06-17,8.46,8.46,8.46,8.46,0 -1918-06-18,8.48,8.48,8.48,8.48,0 -1918-06-19,8.48,8.48,8.48,8.48,0 -1918-06-20,8.54,8.54,8.54,8.54,0 -1918-06-21,8.51,8.51,8.51,8.51,0 -1918-06-22,8.53,8.53,8.53,8.53,0 -1918-06-24,8.57,8.57,8.57,8.57,0 -1918-06-25,8.56,8.56,8.56,8.56,0 -1918-06-26,8.61,8.61,8.61,8.61,0 -1918-06-27,8.58,8.58,8.58,8.58,0 -1918-06-28,8.56,8.56,8.56,8.56,0 -1918-06-29,8.56,8.56,8.56,8.56,0 -1918-07-01,8.49,8.49,8.49,8.49,0 -1918-07-02,8.5,8.5,8.5,8.5,0 -1918-07-03,8.53,8.53,8.53,8.53,0 -1918-07-05,8.58,8.58,8.58,8.58,0 -1918-07-06,8.59,8.59,8.59,8.59,0 -1918-07-08,8.54,8.54,8.54,8.54,0 -1918-07-09,8.57,8.57,8.57,8.57,0 -1918-07-10,8.54,8.54,8.54,8.54,0 -1918-07-11,8.46,8.46,8.46,8.46,0 -1918-07-12,8.47,8.47,8.47,8.47,0 -1918-07-13,8.47,8.47,8.47,8.47,0 -1918-07-15,8.4,8.4,8.4,8.4,0 -1918-07-16,8.48,8.48,8.48,8.48,0 -1918-07-17,8.46,8.46,8.46,8.46,0 -1918-07-18,8.57,8.57,8.57,8.57,0 -1918-07-19,8.53,8.53,8.53,8.53,0 -1918-07-20,8.53,8.53,8.53,8.53,0 -1918-07-22,8.47,8.47,8.47,8.47,0 -1918-07-23,8.41,8.41,8.41,8.41,0 -1918-07-24,8.44,8.44,8.44,8.44,0 -1918-07-25,8.47,8.47,8.47,8.47,0 -1918-07-26,8.48,8.48,8.48,8.48,0 -1918-07-27,8.49,8.49,8.49,8.49,0 -1918-07-29,8.48,8.48,8.48,8.48,0 -1918-07-30,8.45,8.45,8.45,8.45,0 -1918-07-31,8.47,8.47,8.47,8.47,0 -1918-08-01,8.43,8.43,8.43,8.43,0 -1918-08-02,8.43,8.43,8.43,8.43,0 -1918-08-03,8.44,8.44,8.44,8.44,0 -1918-08-05,8.48,8.48,8.48,8.48,0 -1918-08-06,8.45,8.45,8.45,8.45,0 -1918-08-07,8.45,8.45,8.45,8.45,0 -1918-08-08,8.47,8.47,8.47,8.47,0 -1918-08-09,8.51,8.51,8.51,8.51,0 -1918-08-10,8.54,8.54,8.54,8.54,0 -1918-08-12,8.56,8.56,8.56,8.56,0 -1918-08-13,8.61,8.61,8.61,8.61,0 -1918-08-14,8.59,8.59,8.59,8.59,0 -1918-08-15,8.57,8.57,8.57,8.57,0 -1918-08-16,8.59,8.59,8.59,8.59,0 -1918-08-17,8.56,8.56,8.56,8.56,0 -1918-08-19,8.58,8.58,8.58,8.58,0 -1918-08-20,8.61,8.61,8.61,8.61,0 -1918-08-21,8.61,8.61,8.61,8.61,0 -1918-08-22,8.58,8.58,8.58,8.58,0 -1918-08-23,8.65,8.65,8.65,8.65,0 -1918-08-24,8.74,8.74,8.74,8.74,0 -1918-08-26,8.72,8.72,8.72,8.72,0 -1918-08-27,8.73,8.73,8.73,8.73,0 -1918-08-28,8.73,8.73,8.73,8.73,0 -1918-08-29,8.71,8.71,8.71,8.71,0 -1918-08-30,8.69,8.69,8.69,8.69,0 -1918-08-31,8.74,8.74,8.74,8.74,0 -1918-09-03,8.82,8.82,8.82,8.82,0 -1918-09-04,8.78,8.78,8.78,8.78,0 -1918-09-05,8.79,8.79,8.79,8.79,0 -1918-09-06,8.68,8.68,8.68,8.68,0 -1918-09-07,8.7,8.7,8.7,8.7,0 -1918-09-09,8.62,8.62,8.62,8.62,0 -1918-09-10,8.56,8.56,8.56,8.56,0 -1918-09-11,8.47,8.47,8.47,8.47,0 -1918-09-13,8.45,8.45,8.45,8.45,0 -1918-09-14,8.53,8.53,8.53,8.53,0 -1918-09-16,8.52,8.52,8.52,8.52,0 -1918-09-17,8.55,8.55,8.55,8.55,0 -1918-09-18,8.57,8.57,8.57,8.57,0 -1918-09-19,8.54,8.54,8.54,8.54,0 -1918-09-20,8.58,8.58,8.58,8.58,0 -1918-09-21,8.6,8.6,8.6,8.6,0 -1918-09-23,8.61,8.61,8.61,8.61,0 -1918-09-24,8.63,8.63,8.63,8.63,0 -1918-09-25,8.62,8.62,8.62,8.62,0 -1918-09-26,8.62,8.62,8.62,8.62,0 -1918-09-27,8.7,8.7,8.7,8.7,0 -1918-09-28,8.69,8.69,8.69,8.69,0 -1918-09-30,8.79,8.79,8.79,8.79,0 -1918-10-01,8.73,8.73,8.73,8.73,0 -1918-10-02,8.76,8.76,8.76,8.76,0 -1918-10-03,8.78,8.78,8.78,8.78,0 -1918-10-04,8.79,8.79,8.79,8.79,0 -1918-10-05,8.77,8.77,8.77,8.77,0 -1918-10-07,8.76,8.76,8.76,8.76,0 -1918-10-08,8.74,8.74,8.74,8.74,0 -1918-10-09,8.7,8.7,8.7,8.7,0 -1918-10-10,8.75,8.75,8.75,8.75,0 -1918-10-11,8.83,8.83,8.83,8.83,0 -1918-10-14,9,9,9,9,0 -1918-10-15,8.95,8.95,8.95,8.95,0 -1918-10-16,8.98,8.98,8.98,8.98,0 -1918-10-17,9.11,9.11,9.11,9.11,0 -1918-10-18,9.22,9.22,9.22,9.22,0 -1918-10-19,9.22,9.22,9.22,9.22,0 -1918-10-21,9.22,9.22,9.22,9.22,0 -1918-10-22,9.27,9.27,9.27,9.27,0 -1918-10-23,9.16,9.16,9.16,9.16,0 -1918-10-24,9.12,9.12,9.12,9.12,0 -1918-10-25,9.05,9.05,9.05,9.05,0 -1918-10-26,9.15,9.15,9.15,9.15,0 -1918-10-28,9.11,9.11,9.11,9.11,0 -1918-10-29,9.05,9.05,9.05,9.05,0 -1918-10-30,8.86,8.86,8.86,8.86,0 -1918-10-31,8.96,8.96,8.96,8.96,0 -1918-11-01,8.99,8.99,8.99,8.99,0 -1918-11-02,8.97,8.97,8.97,8.97,0 -1918-11-04,9.06,9.06,9.06,9.06,0 -1918-11-06,9.15,9.15,9.15,9.15,0 -1918-11-07,9.31,9.31,9.31,9.31,0 -1918-11-08,9.3,9.3,9.3,9.3,0 -1918-11-09,9.34,9.34,9.34,9.34,0 -1918-11-12,9.23,9.23,9.23,9.23,0 -1918-11-13,9.16,9.16,9.16,9.16,0 -1918-11-14,9.1,9.1,9.1,9.1,0 -1918-11-15,9.14,9.14,9.14,9.14,0 -1918-11-16,9.07,9.07,9.07,9.07,0 -1918-11-18,9.03,9.03,9.03,9.03,0 -1918-11-19,9,9,9,9,0 -1918-11-20,8.97,8.97,8.97,8.97,0 -1918-11-21,8.94,8.94,8.94,8.94,0 -1918-11-22,8.83,8.83,8.83,8.83,0 -1918-11-23,8.74,8.74,8.74,8.74,0 -1918-11-25,8.52,8.52,8.52,8.52,0 -1918-11-26,8.65,8.65,8.65,8.65,0 -1918-11-27,8.56,8.56,8.56,8.56,0 -1918-11-29,8.68,8.68,8.68,8.68,0 -1918-11-30,8.69,8.69,8.69,8.69,0 -1918-12-02,8.72,8.72,8.72,8.72,0 -1918-12-03,8.79,8.79,8.79,8.79,0 -1918-12-04,8.78,8.78,8.78,8.78,0 -1918-12-05,8.81,8.81,8.81,8.81,0 -1918-12-06,8.78,8.78,8.78,8.78,0 -1918-12-07,8.8,8.8,8.8,8.8,0 -1918-12-09,8.84,8.84,8.84,8.84,0 -1918-12-10,8.92,8.92,8.92,8.92,0 -1918-12-11,8.89,8.89,8.89,8.89,0 -1918-12-12,8.81,8.81,8.81,8.81,0 -1918-12-13,8.73,8.73,8.73,8.73,0 -1918-12-14,8.75,8.75,8.75,8.75,0 -1918-12-16,8.77,8.77,8.77,8.77,0 -1918-12-17,8.78,8.78,8.78,8.78,0 -1918-12-18,8.72,8.72,8.72,8.72,0 -1918-12-19,8.63,8.63,8.63,8.63,0 -1918-12-20,8.57,8.57,8.57,8.57,0 -1918-12-21,8.58,8.58,8.58,8.58,0 -1918-12-23,8.53,8.53,8.53,8.53,0 -1918-12-24,8.48,8.48,8.48,8.48,0 -1918-12-26,8.44,8.44,8.44,8.44,0 -1918-12-27,8.48,8.48,8.48,8.48,0 -1918-12-28,8.54,8.54,8.54,8.54,0 -1918-12-30,8.46,8.46,8.46,8.46,0 -1918-12-31,8.6,8.6,8.6,8.6,0 -1919-01-02,8.62,8.62,8.62,8.62,0 -1919-01-03,8.68,8.68,8.68,8.68,0 -1919-01-04,8.65,8.65,8.65,8.65,0 -1919-01-06,8.59,8.59,8.59,8.59,0 -1919-01-07,8.6,8.6,8.6,8.6,0 -1919-01-08,8.62,8.62,8.62,8.62,0 -1919-01-09,8.63,8.63,8.63,8.63,0 -1919-01-10,8.59,8.59,8.59,8.59,0 -1919-01-11,8.56,8.56,8.56,8.56,0 -1919-01-13,8.55,8.55,8.55,8.55,0 -1919-01-14,8.57,8.57,8.57,8.57,0 -1919-01-15,8.58,8.58,8.58,8.58,0 -1919-01-16,8.55,8.55,8.55,8.55,0 -1919-01-17,8.49,8.49,8.49,8.49,0 -1919-01-18,8.45,8.45,8.45,8.45,0 -1919-01-20,8.36,8.36,8.36,8.36,0 -1919-01-21,8.3,8.3,8.3,8.3,0 -1919-01-22,8.33,8.33,8.33,8.33,0 -1919-01-23,8.38,8.38,8.38,8.38,0 -1919-01-24,8.49,8.49,8.49,8.49,0 -1919-01-25,8.47,8.47,8.47,8.47,0 -1919-01-27,8.47,8.47,8.47,8.47,0 -1919-01-28,8.48,8.48,8.48,8.48,0 -1919-01-29,8.4,8.4,8.4,8.4,0 -1919-01-30,8.42,8.42,8.42,8.42,0 -1919-01-31,8.39,8.39,8.39,8.39,0 -1919-02-01,8.38,8.38,8.38,8.38,0 -1919-02-03,8.39,8.39,8.39,8.39,0 -1919-02-04,8.45,8.45,8.45,8.45,0 -1919-02-05,8.44,8.44,8.44,8.44,0 -1919-02-06,8.36,8.36,8.36,8.36,0 -1919-02-07,8.32,8.32,8.32,8.32,0 -1919-02-08,8.3,8.3,8.3,8.3,0 -1919-02-10,8.33,8.33,8.33,8.33,0 -1919-02-11,8.37,8.37,8.37,8.37,0 -1919-02-13,8.41,8.41,8.41,8.41,0 -1919-02-14,8.43,8.43,8.43,8.43,0 -1919-02-15,8.48,8.48,8.48,8.48,0 -1919-02-17,8.54,8.54,8.54,8.54,0 -1919-02-18,8.52,8.52,8.52,8.52,0 -1919-02-19,8.56,8.56,8.56,8.56,0 -1919-02-20,8.58,8.58,8.58,8.58,0 -1919-02-21,8.67,8.67,8.67,8.67,0 -1919-02-24,8.72,8.72,8.72,8.72,0 -1919-02-25,8.69,8.69,8.69,8.69,0 -1919-02-26,8.78,8.78,8.78,8.78,0 -1919-02-27,8.79,8.79,8.79,8.79,0 -1919-02-28,8.73,8.73,8.73,8.73,0 -1919-03-01,8.71,8.71,8.71,8.71,0 -1919-03-03,8.8,8.8,8.8,8.8,0 -1919-03-04,8.71,8.71,8.71,8.71,0 -1919-03-05,8.62,8.62,8.62,8.62,0 -1919-03-06,8.72,8.72,8.72,8.72,0 -1919-03-07,8.8,8.8,8.8,8.8,0 -1919-03-08,8.88,8.88,8.88,8.88,0 -1919-03-10,8.9,8.9,8.9,8.9,0 -1919-03-11,8.98,8.98,8.98,8.98,0 -1919-03-12,8.97,8.97,8.97,8.97,0 -1919-03-13,8.96,8.96,8.96,8.96,0 -1919-03-14,8.93,8.93,8.93,8.93,0 -1919-03-15,8.9,8.9,8.9,8.9,0 -1919-03-17,8.94,8.94,8.94,8.94,0 -1919-03-18,8.91,8.91,8.91,8.91,0 -1919-03-19,8.93,8.93,8.93,8.93,0 -1919-03-20,8.87,8.87,8.87,8.87,0 -1919-03-21,8.95,8.95,8.95,8.95,0 -1919-03-22,8.93,8.93,8.93,8.93,0 -1919-03-24,8.88,8.88,8.88,8.88,0 -1919-03-26,8.77,8.77,8.77,8.77,0 -1919-03-27,8.82,8.82,8.82,8.82,0 -1919-03-28,8.9,8.9,8.9,8.9,0 -1919-03-29,8.9,8.9,8.9,8.9,0 -1919-03-31,8.9,8.9,8.9,8.9,0 -1919-04-01,8.91,8.91,8.91,8.91,0 -1919-04-02,8.94,8.94,8.94,8.94,0 -1919-04-03,8.91,8.91,8.91,8.91,0 -1919-04-04,9,9,9,9,0 -1919-04-05,9,9,9,9,0 -1919-04-07,9.03,9.03,9.03,9.03,0 -1919-04-08,9.04,9.04,9.04,9.04,0 -1919-04-09,9.06,9.06,9.06,9.06,0 -1919-04-10,9,9,9,9,0 -1919-04-11,8.98,8.98,8.98,8.98,0 -1919-04-12,8.95,8.95,8.95,8.95,0 -1919-04-14,9,9,9,9,0 -1919-04-15,9.05,9.05,9.05,9.05,0 -1919-04-16,9.02,9.02,9.02,9.02,0 -1919-04-17,9,9,9,9,0 -1919-04-19,9.04,9.04,9.04,9.04,0 -1919-04-21,9.07,9.07,9.07,9.07,0 -1919-04-22,9.13,9.13,9.13,9.13,0 -1919-04-23,9.13,9.13,9.13,9.13,0 -1919-04-24,9.08,9.08,9.08,9.08,0 -1919-04-25,9.12,9.12,9.12,9.12,0 -1919-04-26,9.21,9.21,9.21,9.21,0 -1919-04-28,9.23,9.23,9.23,9.23,0 -1919-04-29,9.24,9.24,9.24,9.24,0 -1919-04-30,9.19,9.19,9.19,9.19,0 -1919-05-01,9.24,9.24,9.24,9.24,0 -1919-05-02,9.31,9.31,9.31,9.31,0 -1919-05-03,9.34,9.34,9.34,9.34,0 -1919-05-05,9.41,9.41,9.41,9.41,0 -1919-05-07,9.48,9.48,9.48,9.48,0 -1919-05-08,9.56,9.56,9.56,9.56,0 -1919-05-09,9.58,9.58,9.58,9.58,0 -1919-05-10,9.55,9.55,9.55,9.55,0 -1919-05-12,9.57,9.57,9.57,9.57,0 -1919-05-13,9.63,9.63,9.63,9.63,0 -1919-05-14,9.75,9.75,9.75,9.75,0 -1919-05-15,9.7,9.7,9.7,9.7,0 -1919-05-16,9.79,9.79,9.79,9.79,0 -1919-05-17,9.84,9.84,9.84,9.84,0 -1919-05-19,9.77,9.77,9.77,9.77,0 -1919-05-20,9.82,9.82,9.82,9.82,0 -1919-05-21,9.77,9.77,9.77,9.77,0 -1919-05-22,9.77,9.77,9.77,9.77,0 -1919-05-23,9.83,9.83,9.83,9.83,0 -1919-05-24,9.91,9.91,9.91,9.91,0 -1919-05-26,10.06,10.06,10.06,10.06,0 -1919-05-27,10.05,10.05,10.05,10.05,0 -1919-05-28,10.06,10.06,10.06,10.06,0 -1919-05-29,10.15,10.15,10.15,10.15,0 -1919-06-02,10.21,10.21,10.21,10.21,0 -1919-06-03,9.98,9.98,9.98,9.98,0 -1919-06-04,10.08,10.08,10.08,10.08,0 -1919-06-05,10.23,10.23,10.23,10.23,0 -1919-06-06,10.2,10.2,10.2,10.2,0 -1919-06-07,10.21,10.21,10.21,10.21,0 -1919-06-09,10.19,10.19,10.19,10.19,0 -1919-06-10,10.02,10.02,10.02,10.02,0 -1919-06-11,9.99,9.99,9.99,9.99,0 -1919-06-12,9.98,9.98,9.98,9.98,0 -1919-06-13,9.8,9.8,9.8,9.8,0 -1919-06-14,9.79,9.79,9.79,9.79,0 -1919-06-16,9.57,9.57,9.57,9.57,0 -1919-06-17,9.83,9.83,9.83,9.83,0 -1919-06-18,9.94,9.94,9.94,9.94,0 -1919-06-19,9.89,9.89,9.89,9.89,0 -1919-06-20,10.01,10.01,10.01,10.01,0 -1919-06-21,10.04,10.04,10.04,10.04,0 -1919-06-23,10,10,10,10,0 -1919-06-24,9.94,9.94,9.94,9.94,0 -1919-06-25,9.92,9.92,9.92,9.92,0 -1919-06-26,9.94,9.94,9.94,9.94,0 -1919-06-27,9.99,9.99,9.99,9.99,0 -1919-06-28,10.01,10.01,10.01,10.01,0 -1919-06-30,9.99,9.99,9.99,9.99,0 -1919-07-01,10.04,10.04,10.04,10.04,0 -1919-07-02,10.07,10.07,10.07,10.07,0 -1919-07-03,10.16,10.16,10.16,10.16,0 -1919-07-07,10.18,10.18,10.18,10.18,0 -1919-07-08,10.21,10.21,10.21,10.21,0 -1919-07-09,10.28,10.28,10.28,10.28,0 -1919-07-10,10.22,10.22,10.22,10.22,0 -1919-07-11,10.22,10.22,10.22,10.22,0 -1919-07-12,10.27,10.27,10.27,10.27,0 -1919-07-14,10.35,10.35,10.35,10.35,0 -1919-07-15,10.35,10.35,10.35,10.35,0 -1919-07-16,10.41,10.41,10.41,10.41,0 -1919-07-17,10.33,10.33,10.33,10.33,0 -1919-07-18,10.33,10.33,10.33,10.33,0 -1919-07-21,10.1,10.1,10.1,10.1,0 -1919-07-22,10.23,10.23,10.23,10.23,0 -1919-07-23,10.29,10.29,10.29,10.29,0 -1919-07-24,10.23,10.23,10.23,10.23,0 -1919-07-25,10.24,10.24,10.24,10.24,0 -1919-07-26,10.3,10.3,10.3,10.3,0 -1919-07-28,10.28,10.28,10.28,10.28,0 -1919-07-29,10.2,10.2,10.2,10.2,0 -1919-07-30,10.13,10.13,10.13,10.13,0 -1919-07-31,10,10,10,10,0 -1919-08-01,10.05,10.05,10.05,10.05,0 -1919-08-04,9.61,9.61,9.61,9.61,0 -1919-08-05,9.52,9.52,9.52,9.52,0 -1919-08-06,9.72,9.72,9.72,9.72,0 -1919-08-07,9.37,9.37,9.37,9.37,0 -1919-08-08,9.39,9.39,9.39,9.39,0 -1919-08-09,9.59,9.59,9.59,9.59,0 -1919-08-11,9.56,9.56,9.56,9.56,0 -1919-08-12,9.63,9.63,9.63,9.63,0 -1919-08-13,9.57,9.57,9.57,9.57,0 -1919-08-14,9.45,9.45,9.45,9.45,0 -1919-08-15,9.43,9.43,9.43,9.43,0 -1919-08-18,9.22,9.22,9.22,9.22,0 -1919-08-19,9.28,9.28,9.28,9.28,0 -1919-08-20,9.14,9.14,9.14,9.14,0 -1919-08-21,9.19,9.19,9.19,9.19,0 -1919-08-22,9.32,9.32,9.32,9.32,0 -1919-08-23,9.37,9.37,9.37,9.37,0 -1919-08-25,9.45,9.45,9.45,9.45,0 -1919-08-26,9.52,9.52,9.52,9.52,0 -1919-08-27,9.38,9.38,9.38,9.38,0 -1919-08-28,9.47,9.47,9.47,9.47,0 -1919-08-29,9.6,9.6,9.6,9.6,0 -1919-09-02,9.68,9.68,9.68,9.68,0 -1919-09-03,9.81,9.81,9.81,9.81,0 -1919-09-04,9.79,9.79,9.79,9.79,0 -1919-09-05,9.68,9.68,9.68,9.68,0 -1919-09-06,9.64,9.64,9.64,9.64,0 -1919-09-08,9.64,9.64,9.64,9.64,0 -1919-09-09,9.74,9.74,9.74,9.74,0 -1919-09-11,9.7,9.7,9.7,9.7,0 -1919-09-12,9.65,9.65,9.65,9.65,0 -1919-09-13,9.76,9.76,9.76,9.76,0 -1919-09-15,9.78,9.78,9.78,9.78,0 -1919-09-16,9.78,9.78,9.78,9.78,0 -1919-09-17,9.7,9.7,9.7,9.7,0 -1919-09-18,9.62,9.62,9.62,9.62,0 -1919-09-19,9.57,9.57,9.57,9.57,0 -1919-09-20,9.5,9.5,9.5,9.5,0 -1919-09-22,9.59,9.59,9.59,9.59,0 -1919-09-23,9.63,9.63,9.63,9.63,0 -1919-09-24,9.63,9.63,9.63,9.63,0 -1919-09-25,9.63,9.63,9.63,9.63,0 -1919-09-26,9.72,9.72,9.72,9.72,0 -1919-09-27,9.82,9.82,9.82,9.82,0 -1919-09-29,9.84,9.84,9.84,9.84,0 -1919-09-30,9.92,9.92,9.92,9.92,0 -1919-10-01,9.97,9.97,9.97,9.97,0 -1919-10-02,9.95,9.95,9.95,9.95,0 -1919-10-03,9.8,9.8,9.8,9.8,0 -1919-10-04,9.93,9.93,9.93,9.93,0 -1919-10-06,10.04,10.04,10.04,10.04,0 -1919-10-07,10.06,10.06,10.06,10.06,0 -1919-10-08,10.1,10.1,10.1,10.1,0 -1919-10-09,10.07,10.07,10.07,10.07,0 -1919-10-10,10.16,10.16,10.16,10.16,0 -1919-10-11,10.16,10.16,10.16,10.16,0 -1919-10-14,10.02,10.02,10.02,10.02,0 -1919-10-15,10.04,10.04,10.04,10.04,0 -1919-10-16,10.01,10.01,10.01,10.01,0 -1919-10-17,10.04,10.04,10.04,10.04,0 -1919-10-18,10.04,10.04,10.04,10.04,0 -1919-10-20,10.15,10.15,10.15,10.15,0 -1919-10-21,10.14,10.14,10.14,10.14,0 -1919-10-22,10.25,10.25,10.25,10.25,0 -1919-10-23,10.12,10.12,10.12,10.12,0 -1919-10-24,10.21,10.21,10.21,10.21,0 -1919-10-25,10,10,10,10,0 -1919-10-27,10.12,10.12,10.12,10.12,0 -1919-10-28,10.17,10.17,10.17,10.17,0 -1919-10-29,10.23,10.23,10.23,10.23,0 -1919-10-30,10.2,10.2,10.2,10.2,0 -1919-10-31,10.29,10.29,10.29,10.29,0 -1919-11-01,10.26,10.26,10.26,10.26,0 -1919-11-03,10.3,10.3,10.3,10.3,0 -1919-11-05,10.26,10.26,10.26,10.26,0 -1919-11-06,10.25,10.25,10.25,10.25,0 -1919-11-07,10.24,10.24,10.24,10.24,0 -1919-11-08,10.14,10.14,10.14,10.14,0 -1919-11-10,9.96,9.96,9.96,9.96,0 -1919-11-11,9.84,9.84,9.84,9.84,0 -1919-11-12,9.59,9.59,9.59,9.59,0 -1919-11-13,9.81,9.81,9.81,9.81,0 -1919-11-14,9.92,9.92,9.92,9.92,0 -1919-11-15,9.88,9.88,9.88,9.88,0 -1919-11-17,9.86,9.86,9.86,9.86,0 -1919-11-18,9.7,9.7,9.7,9.7,0 -1919-11-19,9.58,9.58,9.58,9.58,0 -1919-11-20,9.7,9.7,9.7,9.7,0 -1919-11-21,9.66,9.66,9.66,9.66,0 -1919-11-22,9.7,9.7,9.7,9.7,0 -1919-11-24,9.72,9.72,9.72,9.72,0 -1919-11-25,9.7,9.7,9.7,9.7,0 -1919-11-26,9.58,9.58,9.58,9.58,0 -1919-11-28,9.24,9.24,9.24,9.24,0 -1919-11-29,9.27,9.27,9.27,9.27,0 -1919-12-01,9.24,9.24,9.24,9.24,0 -1919-12-02,9.28,9.28,9.28,9.28,0 -1919-12-03,9.37,9.37,9.37,9.37,0 -1919-12-04,9.5,9.5,9.5,9.5,0 -1919-12-05,9.5,9.5,9.5,9.5,0 -1919-12-06,9.52,9.52,9.52,9.52,0 -1919-12-08,9.54,9.54,9.54,9.54,0 -1919-12-09,9.46,9.46,9.46,9.46,0 -1919-12-10,9.45,9.45,9.45,9.45,0 -1919-12-11,9.26,9.26,9.26,9.26,0 -1919-12-12,9.16,9.16,9.16,9.16,0 -1919-12-13,9.29,9.29,9.29,9.29,0 -1919-12-15,9.24,9.24,9.24,9.24,0 -1919-12-16,9.36,9.36,9.36,9.36,0 -1919-12-17,9.4,9.4,9.4,9.4,0 -1919-12-18,9.21,9.21,9.21,9.21,0 -1919-12-19,9.3,9.3,9.3,9.3,0 -1919-12-20,9.31,9.31,9.31,9.31,0 -1919-12-22,9.24,9.24,9.24,9.24,0 -1919-12-23,9.22,9.22,9.22,9.22,0 -1919-12-24,9.24,9.24,9.24,9.24,0 -1919-12-26,9.35,9.35,9.35,9.35,0 -1919-12-27,9.35,9.35,9.35,9.35,0 -1919-12-29,9.26,9.26,9.26,9.26,0 -1919-12-30,9.26,9.26,9.26,9.26,0 -1919-12-31,9.43,9.43,9.43,9.43,0 -1920-01-02,9.52,9.52,9.52,9.52,0 -1920-01-03,9.62,9.62,9.62,9.62,0 -1920-01-05,9.57,9.57,9.57,9.57,0 -1920-01-06,9.46,9.46,9.46,9.46,0 -1920-01-07,9.47,9.47,9.47,9.47,0 -1920-01-08,9.44,9.44,9.44,9.44,0 -1920-01-09,9.4,9.4,9.4,9.4,0 -1920-01-10,9.39,9.39,9.39,9.39,0 -1920-01-12,9.25,9.25,9.25,9.25,0 -1920-01-13,9.27,9.27,9.27,9.27,0 -1920-01-14,9.11,9.11,9.11,9.11,0 -1920-01-15,9.21,9.21,9.21,9.21,0 -1920-01-16,9.12,9.12,9.12,9.12,0 -1920-01-17,9.16,9.16,9.16,9.16,0 -1920-01-19,9.16,9.16,9.16,9.16,0 -1920-01-20,9.2,9.2,9.2,9.2,0 -1920-01-21,9.14,9.14,9.14,9.14,0 -1920-01-22,9.12,9.12,9.12,9.12,0 -1920-01-23,9.09,9.09,9.09,9.09,0 -1920-01-24,9.14,9.14,9.14,9.14,0 -1920-01-26,9.19,9.19,9.19,9.19,0 -1920-01-27,9.22,9.22,9.22,9.22,0 -1920-01-28,9.2,9.2,9.2,9.2,0 -1920-01-29,9.16,9.16,9.16,9.16,0 -1920-01-30,9.21,9.21,9.21,9.21,0 -1920-01-31,9.22,9.22,9.22,9.22,0 -1920-02-02,9.18,9.18,9.18,9.18,0 -1920-02-03,8.96,8.96,8.96,8.96,0 -1920-02-04,8.74,8.74,8.74,8.74,0 -1920-02-05,8.62,8.62,8.62,8.62,0 -1920-02-06,8.6,8.6,8.6,8.6,0 -1920-02-07,8.65,8.65,8.65,8.65,0 -1920-02-09,8.61,8.61,8.61,8.61,0 -1920-02-10,8.32,8.32,8.32,8.32,0 -1920-02-11,8.18,8.18,8.18,8.18,0 -1920-02-13,8.37,8.37,8.37,8.37,0 -1920-02-14,8.49,8.49,8.49,8.49,0 -1920-02-16,8.37,8.37,8.37,8.37,0 -1920-02-17,8.58,8.58,8.58,8.58,0 -1920-02-18,8.65,8.65,8.65,8.65,0 -1920-02-19,8.76,8.76,8.76,8.76,0 -1920-02-20,8.81,8.81,8.81,8.81,0 -1920-02-21,8.84,8.84,8.84,8.84,0 -1920-02-24,8.69,8.69,8.69,8.69,0 -1920-02-25,8.42,8.42,8.42,8.42,0 -1920-02-26,8.56,8.56,8.56,8.56,0 -1920-02-27,8.56,8.56,8.56,8.56,0 -1920-02-28,8.57,8.57,8.57,8.57,0 -1920-03-01,8.65,8.65,8.65,8.65,0 -1920-03-02,8.6,8.6,8.6,8.6,0 -1920-03-03,8.58,8.58,8.58,8.58,0 -1920-03-04,8.72,8.72,8.72,8.72,0 -1920-03-05,8.73,8.73,8.73,8.73,0 -1920-03-06,8.72,8.72,8.72,8.72,0 -1920-03-08,8.96,8.96,8.96,8.96,0 -1920-03-09,8.98,8.98,8.98,8.98,0 -1920-03-10,9.19,9.19,9.19,9.19,0 -1920-03-11,9.2,9.2,9.2,9.2,0 -1920-03-12,9.09,9.09,9.09,9.09,0 -1920-03-13,9.19,9.19,9.19,9.19,0 -1920-03-15,9.24,9.24,9.24,9.24,0 -1920-03-16,9.2,9.2,9.2,9.2,0 -1920-03-17,9.28,9.28,9.28,9.28,0 -1920-03-18,9.42,9.42,9.42,9.42,0 -1920-03-19,9.4,9.4,9.4,9.4,0 -1920-03-20,9.38,9.38,9.38,9.38,0 -1920-03-22,9.39,9.39,9.39,9.39,0 -1920-03-23,9.34,9.34,9.34,9.34,0 -1920-03-24,9.14,9.14,9.14,9.14,0 -1920-03-25,9.19,9.19,9.19,9.19,0 -1920-03-26,9.34,9.34,9.34,9.34,0 -1920-03-27,9.32,9.32,9.32,9.32,0 -1920-03-29,9.23,9.23,9.23,9.23,0 -1920-03-30,9.24,9.24,9.24,9.24,0 -1920-03-31,9.24,9.24,9.24,9.24,0 -1920-04-01,9.22,9.22,9.22,9.22,0 -1920-04-05,9.23,9.23,9.23,9.23,0 -1920-04-06,9.32,9.32,9.32,9.32,0 -1920-04-07,9.4,9.4,9.4,9.4,0 -1920-04-08,9.4,9.4,9.4,9.4,0 -1920-04-09,9.36,9.36,9.36,9.36,0 -1920-04-10,9.34,9.34,9.34,9.34,0 -1920-04-12,9.23,9.23,9.23,9.23,0 -1920-04-13,9.27,9.27,9.27,9.27,0 -1920-04-14,9.32,9.32,9.32,9.32,0 -1920-04-15,9.26,9.26,9.26,9.26,0 -1920-04-16,9.29,9.29,9.29,9.29,0 -1920-04-17,9.28,9.28,9.28,9.28,0 -1920-04-19,9.11,9.11,9.11,9.11,0 -1920-04-20,8.92,8.92,8.92,8.92,0 -1920-04-21,8.65,8.65,8.65,8.65,0 -1920-04-22,8.75,8.75,8.75,8.75,0 -1920-04-23,8.63,8.63,8.63,8.63,0 -1920-04-24,8.66,8.66,8.66,8.66,0 -1920-04-26,8.89,8.89,8.89,8.89,0 -1920-04-27,8.78,8.78,8.78,8.78,0 -1920-04-28,8.68,8.68,8.68,8.68,0 -1920-04-29,8.56,8.56,8.56,8.56,0 -1920-04-30,8.56,8.56,8.56,8.56,0 -1920-05-03,8.56,8.56,8.56,8.56,0 -1920-05-04,8.62,8.62,8.62,8.62,0 -1920-05-05,8.66,8.66,8.66,8.66,0 -1920-05-06,8.66,8.66,8.66,8.66,0 -1920-05-07,8.6,8.6,8.6,8.6,0 -1920-05-08,8.7,8.7,8.7,8.7,0 -1920-05-10,8.62,8.62,8.62,8.62,0 -1920-05-11,8.54,8.54,8.54,8.54,0 -1920-05-12,8.45,8.45,8.45,8.45,0 -1920-05-13,8.39,8.39,8.39,8.39,0 -1920-05-14,8.45,8.45,8.45,8.45,0 -1920-05-15,8.48,8.48,8.48,8.48,0 -1920-05-17,8.45,8.45,8.45,8.45,0 -1920-05-18,8.41,8.41,8.41,8.41,0 -1920-05-19,8.12,8.12,8.12,8.12,0 -1920-05-20,8.18,8.18,8.18,8.18,0 -1920-05-21,8.2,8.2,8.2,8.2,0 -1920-05-22,8.21,8.21,8.21,8.21,0 -1920-05-24,8.13,8.13,8.13,8.13,0 -1920-05-25,8.34,8.34,8.34,8.34,0 -1920-05-26,8.33,8.33,8.33,8.33,0 -1920-05-27,8.4,8.4,8.4,8.4,0 -1920-05-28,8.5,8.5,8.5,8.5,0 -1920-05-29,8.54,8.54,8.54,8.54,0 -1920-06-01,8.39,8.39,8.39,8.39,0 -1920-06-02,8.4,8.4,8.4,8.4,0 -1920-06-03,8.41,8.41,8.41,8.41,0 -1920-06-04,8.46,8.46,8.46,8.46,0 -1920-06-05,8.48,8.48,8.48,8.48,0 -1920-06-07,8.41,8.41,8.41,8.41,0 -1920-06-08,8.43,8.43,8.43,8.43,0 -1920-06-09,8.43,8.43,8.43,8.43,0 -1920-06-10,8.41,8.41,8.41,8.41,0 -1920-06-11,8.48,8.48,8.48,8.48,0 -1920-06-12,8.46,8.46,8.46,8.46,0 -1920-06-14,8.36,8.36,8.36,8.36,0 -1920-06-15,8.36,8.36,8.36,8.36,0 -1920-06-16,8.39,8.39,8.39,8.39,0 -1920-06-17,8.36,8.36,8.36,8.36,0 -1920-06-18,8.42,8.42,8.42,8.42,0 -1920-06-19,8.41,8.41,8.41,8.41,0 -1920-06-21,8.37,8.37,8.37,8.37,0 -1920-06-22,8.29,8.29,8.29,8.29,0 -1920-06-23,8.32,8.32,8.32,8.32,0 -1920-06-24,8.33,8.33,8.33,8.33,0 -1920-06-25,8.36,8.36,8.36,8.36,0 -1920-06-26,8.36,8.36,8.36,8.36,0 -1920-06-28,8.32,8.32,8.32,8.32,0 -1920-06-29,8.32,8.32,8.32,8.32,0 -1920-06-30,8.35,8.35,8.35,8.35,0 -1920-07-01,8.38,8.38,8.38,8.38,0 -1920-07-02,8.44,8.44,8.44,8.44,0 -1920-07-06,8.51,8.51,8.51,8.51,0 -1920-07-07,8.6,8.6,8.6,8.6,0 -1920-07-08,8.65,8.65,8.65,8.65,0 -1920-07-09,8.7,8.7,8.7,8.7,0 -1920-07-10,8.71,8.71,8.71,8.71,0 -1920-07-12,8.59,8.59,8.59,8.59,0 -1920-07-13,8.54,8.54,8.54,8.54,0 -1920-07-14,8.52,8.52,8.52,8.52,0 -1920-07-15,8.44,8.44,8.44,8.44,0 -1920-07-16,8.4,8.4,8.4,8.4,0 -1920-07-17,8.42,8.42,8.42,8.42,0 -1920-07-19,8.41,8.41,8.41,8.41,0 -1920-07-20,8.45,8.45,8.45,8.45,0 -1920-07-21,8.44,8.44,8.44,8.44,0 -1920-07-22,8.48,8.48,8.48,8.48,0 -1920-07-23,8.4,8.4,8.4,8.4,0 -1920-07-24,8.41,8.41,8.41,8.41,0 -1920-07-26,8.25,8.25,8.25,8.25,0 -1920-07-27,8.24,8.24,8.24,8.24,0 -1920-07-28,8.2,8.2,8.2,8.2,0 -1920-07-29,8.3,8.3,8.3,8.3,0 -1920-07-30,8.23,8.23,8.23,8.23,0 -1920-07-31,8.26,8.26,8.26,8.26,0 -1920-08-02,8.16,8.16,8.16,8.16,0 -1920-08-03,8.26,8.26,8.26,8.26,0 -1920-08-04,8.29,8.29,8.29,8.29,0 -1920-08-05,8.16,8.16,8.16,8.16,0 -1920-08-06,8.18,8.18,8.18,8.18,0 -1920-08-07,8.16,8.16,8.16,8.16,0 -1920-08-09,8.06,8.06,8.06,8.06,0 -1920-08-10,8.07,8.07,8.07,8.07,0 -1920-08-11,8.19,8.19,8.19,8.19,0 -1920-08-12,8.17,8.17,8.17,8.17,0 -1920-08-13,8.26,8.26,8.26,8.26,0 -1920-08-14,8.24,8.24,8.24,8.24,0 -1920-08-16,8.21,8.21,8.21,8.21,0 -1920-08-17,8.13,8.13,8.13,8.13,0 -1920-08-18,8.13,8.13,8.13,8.13,0 -1920-08-19,8.22,8.22,8.22,8.22,0 -1920-08-20,8.31,8.31,8.31,8.31,0 -1920-08-21,8.35,8.35,8.35,8.35,0 -1920-08-23,8.33,8.33,8.33,8.33,0 -1920-08-24,8.42,8.42,8.42,8.42,0 -1920-08-25,8.39,8.39,8.39,8.39,0 -1920-08-26,8.46,8.46,8.46,8.46,0 -1920-08-27,8.43,8.43,8.43,8.43,0 -1920-08-28,8.43,8.43,8.43,8.43,0 -1920-08-30,8.45,8.45,8.45,8.45,0 -1920-08-31,8.45,8.45,8.45,8.45,0 -1920-09-01,8.5,8.5,8.5,8.5,0 -1920-09-02,8.57,8.57,8.57,8.57,0 -1920-09-03,8.62,8.62,8.62,8.62,0 -1920-09-07,8.62,8.62,8.62,8.62,0 -1920-09-08,8.53,8.53,8.53,8.53,0 -1920-09-09,8.59,8.59,8.59,8.59,0 -1920-09-10,8.56,8.56,8.56,8.56,0 -1920-09-11,8.48,8.48,8.48,8.48,0 -1920-09-13,8.49,8.49,8.49,8.49,0 -1920-09-14,8.57,8.57,8.57,8.57,0 -1920-09-15,8.58,8.58,8.58,8.58,0 -1920-09-16,8.66,8.66,8.66,8.66,0 -1920-09-17,8.76,8.76,8.76,8.76,0 -1920-09-18,8.78,8.78,8.78,8.78,0 -1920-09-20,8.73,8.73,8.73,8.73,0 -1920-09-21,8.68,8.68,8.68,8.68,0 -1920-09-22,8.65,8.65,8.65,8.65,0 -1920-09-23,8.6,8.6,8.6,8.6,0 -1920-09-24,8.56,8.56,8.56,8.56,0 -1920-09-25,8.61,8.61,8.61,8.61,0 -1920-09-27,8.44,8.44,8.44,8.44,0 -1920-09-28,8.51,8.51,8.51,8.51,0 -1920-09-29,8.49,8.49,8.49,8.49,0 -1920-09-30,8.48,8.48,8.48,8.48,0 -1920-10-01,8.61,8.61,8.61,8.61,0 -1920-10-02,8.71,8.71,8.71,8.71,0 -1920-10-04,8.76,8.76,8.76,8.76,0 -1920-10-05,8.74,8.74,8.74,8.74,0 -1920-10-06,8.77,8.77,8.77,8.77,0 -1920-10-07,8.77,8.77,8.77,8.77,0 -1920-10-08,8.69,8.69,8.69,8.69,0 -1920-10-09,8.67,8.67,8.67,8.67,0 -1920-10-11,8.64,8.64,8.64,8.64,0 -1920-10-13,8.7,8.7,8.7,8.7,0 -1920-10-14,8.75,8.75,8.75,8.75,0 -1920-10-15,8.78,8.78,8.78,8.78,0 -1920-10-16,8.73,8.73,8.73,8.73,0 -1920-10-18,8.66,8.66,8.66,8.66,0 -1920-10-19,8.7,8.7,8.7,8.7,0 -1920-10-20,8.73,8.73,8.73,8.73,0 -1920-10-21,8.67,8.67,8.67,8.67,0 -1920-10-22,8.7,8.7,8.7,8.7,0 -1920-10-23,8.74,8.74,8.74,8.74,0 -1920-10-25,8.72,8.72,8.72,8.72,0 -1920-10-26,8.72,8.72,8.72,8.72,0 -1920-10-27,8.66,8.66,8.66,8.66,0 -1920-10-28,8.61,8.61,8.61,8.61,0 -1920-10-29,8.66,8.66,8.66,8.66,0 -1920-10-30,8.65,8.65,8.65,8.65,0 -1920-11-01,8.71,8.71,8.71,8.71,0 -1920-11-03,8.8,8.8,8.8,8.8,0 -1920-11-04,8.75,8.75,8.75,8.75,0 -1920-11-05,8.7,8.7,8.7,8.7,0 -1920-11-06,8.62,8.62,8.62,8.62,0 -1920-11-08,8.51,8.51,8.51,8.51,0 -1920-11-09,8.33,8.33,8.33,8.33,0 -1920-11-10,8.4,8.4,8.4,8.4,0 -1920-11-11,8.36,8.36,8.36,8.36,0 -1920-11-12,8.07,8.07,8.07,8.07,0 -1920-11-13,8,8,8,8,0 -1920-11-15,8.03,8.03,8.03,8.03,0 -1920-11-16,8.07,8.07,8.07,8.07,0 -1920-11-17,7.9,7.9,7.9,7.9,0 -1920-11-18,7.83,7.83,7.83,7.83,0 -1920-11-19,7.7,7.7,7.7,7.7,0 -1920-11-20,7.82,7.82,7.82,7.82,0 -1920-11-22,8.1,8.1,8.1,8.1,0 -1920-11-23,8.04,8.04,8.04,8.04,0 -1920-11-24,8.01,8.01,8.01,8.01,0 -1920-11-26,7.97,7.97,7.97,7.97,0 -1920-11-27,7.95,7.95,7.95,7.95,0 -1920-11-29,7.99,7.99,7.99,7.99,0 -1920-11-30,7.93,7.93,7.93,7.93,0 -1920-12-01,7.95,7.95,7.95,7.95,0 -1920-12-02,7.99,7.99,7.99,7.99,0 -1920-12-03,7.98,7.98,7.98,7.98,0 -1920-12-04,8.01,8.01,8.01,8.01,0 -1920-12-06,7.9,7.9,7.9,7.9,0 -1920-12-07,7.92,7.92,7.92,7.92,0 -1920-12-08,7.86,7.86,7.86,7.86,0 -1920-12-09,7.75,7.75,7.75,7.75,0 -1920-12-10,7.64,7.64,7.64,7.64,0 -1920-12-11,7.51,7.51,7.51,7.51,0 -1920-12-13,7.34,7.34,7.34,7.34,0 -1920-12-14,7.53,7.53,7.53,7.53,0 -1920-12-15,7.46,7.46,7.46,7.46,0 -1920-12-16,7.41,7.41,7.41,7.41,0 -1920-12-17,7.37,7.37,7.37,7.37,0 -1920-12-18,7.29,7.29,7.29,7.29,0 -1920-12-20,7.22,7.22,7.22,7.22,0 -1920-12-21,7.05,7.05,7.05,7.05,0 -1920-12-22,7.11,7.11,7.11,7.11,0 -1920-12-23,7.34,7.34,7.34,7.34,0 -1920-12-24,7.29,7.29,7.29,7.29,0 -1920-12-27,7.26,7.26,7.26,7.26,0 -1920-12-28,7.28,7.28,7.28,7.28,0 -1920-12-29,7.47,7.47,7.47,7.47,0 -1920-12-30,7.52,7.52,7.52,7.52,0 -1920-12-31,7.64,7.64,7.64,7.64,0 -1921-01-03,7.67,7.67,7.67,7.67,0 -1921-01-04,7.69,7.69,7.69,7.69,0 -1921-01-05,7.7,7.7,7.7,7.7,0 -1921-01-06,7.79,7.79,7.79,7.79,0 -1921-01-07,7.86,7.86,7.86,7.86,0 -1921-01-08,7.85,7.85,7.85,7.85,0 -1921-01-10,7.92,7.92,7.92,7.92,0 -1921-01-11,7.91,7.91,7.91,7.91,0 -1921-01-12,7.91,7.91,7.91,7.91,0 -1921-01-13,7.8,7.8,7.8,7.8,0 -1921-01-14,7.83,7.83,7.83,7.83,0 -1921-01-15,7.88,7.88,7.88,7.88,0 -1921-01-17,7.84,7.84,7.84,7.84,0 -1921-01-18,7.84,7.84,7.84,7.84,0 -1921-01-19,7.91,7.91,7.91,7.91,0 -1921-01-20,7.86,7.86,7.86,7.86,0 -1921-01-21,7.75,7.75,7.75,7.75,0 -1921-01-22,7.76,7.76,7.76,7.76,0 -1921-01-24,7.77,7.77,7.77,7.77,0 -1921-01-25,7.78,7.78,7.78,7.78,0 -1921-01-26,7.81,7.81,7.81,7.81,0 -1921-01-27,7.84,7.84,7.84,7.84,0 -1921-01-28,7.89,7.89,7.89,7.89,0 -1921-01-29,7.9,7.9,7.9,7.9,0 -1921-01-31,7.86,7.86,7.86,7.86,0 -1921-02-01,7.79,7.79,7.79,7.79,0 -1921-02-02,7.75,7.75,7.75,7.75,0 -1921-02-03,7.68,7.68,7.68,7.68,0 -1921-02-04,7.71,7.71,7.71,7.71,0 -1921-02-05,7.74,7.74,7.74,7.74,0 -1921-02-07,7.71,7.71,7.71,7.71,0 -1921-02-08,7.77,7.77,7.77,7.77,0 -1921-02-09,7.75,7.75,7.75,7.75,0 -1921-02-10,7.75,7.75,7.75,7.75,0 -1921-02-11,7.7,7.7,7.7,7.7,0 -1921-02-14,7.78,7.78,7.78,7.78,0 -1921-02-15,7.77,7.77,7.77,7.77,0 -1921-02-16,7.81,7.81,7.81,7.81,0 -1921-02-17,7.76,7.76,7.76,7.76,0 -1921-02-18,7.77,7.77,7.77,7.77,0 -1921-02-19,7.75,7.75,7.75,7.75,0 -1921-02-21,7.69,7.69,7.69,7.69,0 -1921-02-23,7.73,7.73,7.73,7.73,0 -1921-02-24,7.66,7.66,7.66,7.66,0 -1921-02-25,7.71,7.71,7.71,7.71,0 -1921-02-26,7.7,7.7,7.7,7.7,0 -1921-02-28,7.66,7.66,7.66,7.66,0 -1921-03-01,7.6,7.6,7.6,7.6,0 -1921-03-02,7.64,7.64,7.64,7.64,0 -1921-03-03,7.65,7.65,7.65,7.65,0 -1921-03-04,7.66,7.66,7.66,7.66,0 -1921-03-05,7.68,7.68,7.68,7.68,0 -1921-03-07,7.65,7.65,7.65,7.65,0 -1921-03-08,7.61,7.61,7.61,7.61,0 -1921-03-09,7.55,7.55,7.55,7.55,0 -1921-03-10,7.42,7.42,7.42,7.42,0 -1921-03-11,7.3,7.3,7.3,7.3,0 -1921-03-12,7.35,7.35,7.35,7.35,0 -1921-03-14,7.34,7.34,7.34,7.34,0 -1921-03-15,7.44,7.44,7.44,7.44,0 -1921-03-16,7.58,7.58,7.58,7.58,0 -1921-03-17,7.55,7.55,7.55,7.55,0 -1921-03-18,7.59,7.59,7.59,7.59,0 -1921-03-19,7.62,7.62,7.62,7.62,0 -1921-03-21,7.54,7.54,7.54,7.54,0 -1921-03-22,7.59,7.59,7.59,7.59,0 -1921-03-23,7.68,7.68,7.68,7.68,0 -1921-03-24,7.66,7.66,7.66,7.66,0 -1921-03-26,7.65,7.65,7.65,7.65,0 -1921-03-28,7.56,7.56,7.56,7.56,0 -1921-03-29,7.68,7.68,7.68,7.68,0 -1921-03-30,7.61,7.61,7.61,7.61,0 -1921-03-31,7.57,7.57,7.57,7.57,0 -1921-04-01,7.54,7.54,7.54,7.54,0 -1921-04-02,7.51,7.51,7.51,7.51,0 -1921-04-04,7.5,7.5,7.5,7.5,0 -1921-04-05,7.57,7.57,7.57,7.57,0 -1921-04-06,7.6,7.6,7.6,7.6,0 -1921-04-07,7.55,7.55,7.55,7.55,0 -1921-04-08,7.5,7.5,7.5,7.5,0 -1921-04-09,7.5,7.5,7.5,7.5,0 -1921-04-11,7.51,7.51,7.51,7.51,0 -1921-04-12,7.54,7.54,7.54,7.54,0 -1921-04-13,7.48,7.48,7.48,7.48,0 -1921-04-14,7.38,7.38,7.38,7.38,0 -1921-04-15,7.56,7.56,7.56,7.56,0 -1921-04-16,7.57,7.57,7.57,7.57,0 -1921-04-18,7.54,7.54,7.54,7.54,0 -1921-04-19,7.51,7.51,7.51,7.51,0 -1921-04-20,7.5,7.5,7.5,7.5,0 -1921-04-21,7.54,7.54,7.54,7.54,0 -1921-04-22,7.63,7.63,7.63,7.63,0 -1921-04-23,7.72,7.72,7.72,7.72,0 -1921-04-25,7.74,7.74,7.74,7.74,0 -1921-04-26,7.76,7.76,7.76,7.76,0 -1921-04-27,7.67,7.67,7.67,7.67,0 -1921-04-28,7.75,7.75,7.75,7.75,0 -1921-04-29,7.74,7.74,7.74,7.74,0 -1921-04-30,7.75,7.75,7.75,7.75,0 -1921-05-02,7.81,7.81,7.81,7.81,0 -1921-05-03,7.79,7.79,7.79,7.79,0 -1921-05-04,7.86,7.86,7.86,7.86,0 -1921-05-05,7.95,7.95,7.95,7.95,0 -1921-05-06,7.94,7.94,7.94,7.94,0 -1921-05-07,7.94,7.94,7.94,7.94,0 -1921-05-09,7.96,7.96,7.96,7.96,0 -1921-05-10,7.92,7.92,7.92,7.92,0 -1921-05-11,7.84,7.84,7.84,7.84,0 -1921-05-12,7.77,7.77,7.77,7.77,0 -1921-05-13,7.78,7.78,7.78,7.78,0 -1921-05-14,7.75,7.75,7.75,7.75,0 -1921-05-16,7.78,7.78,7.78,7.78,0 -1921-05-17,7.79,7.79,7.79,7.79,0 -1921-05-18,7.83,7.83,7.83,7.83,0 -1921-05-19,7.77,7.77,7.77,7.77,0 -1921-05-20,7.65,7.65,7.65,7.65,0 -1921-05-21,7.59,7.59,7.59,7.59,0 -1921-05-23,7.63,7.63,7.63,7.63,0 -1921-05-24,7.52,7.52,7.52,7.52,0 -1921-05-25,7.52,7.52,7.52,7.52,0 -1921-05-26,7.6,7.6,7.6,7.6,0 -1921-05-27,7.55,7.55,7.55,7.55,0 -1921-05-31,7.5,7.5,7.5,7.5,0 -1921-06-01,7.51,7.51,7.51,7.51,0 -1921-06-02,7.48,7.48,7.48,7.48,0 -1921-06-03,7.45,7.45,7.45,7.45,0 -1921-06-04,7.48,7.48,7.48,7.48,0 -1921-06-06,7.36,7.36,7.36,7.36,0 -1921-06-07,7.32,7.32,7.32,7.32,0 -1921-06-08,7.31,7.31,7.31,7.31,0 -1921-06-09,7.22,7.22,7.22,7.22,0 -1921-06-10,7.18,7.18,7.18,7.18,0 -1921-06-11,7.16,7.16,7.16,7.16,0 -1921-06-13,7.17,7.17,7.17,7.17,0 -1921-06-14,7.21,7.21,7.21,7.21,0 -1921-06-15,7.16,7.16,7.16,7.16,0 -1921-06-16,7.1,7.1,7.1,7.1,0 -1921-06-17,7.04,7.04,7.04,7.04,0 -1921-06-18,6.98,6.98,6.98,6.98,0 -1921-06-20,6.73,6.73,6.73,6.73,0 -1921-06-21,6.87,6.87,6.87,6.87,0 -1921-06-22,6.88,6.88,6.88,6.88,0 -1921-06-23,6.81,6.81,6.81,6.81,0 -1921-06-24,6.88,6.88,6.88,6.88,0 -1921-06-25,7.06,7.06,7.06,7.06,0 -1921-06-27,6.97,6.97,6.97,6.97,0 -1921-06-28,7.04,7.04,7.04,7.04,0 -1921-06-29,7.12,7.12,7.12,7.12,0 -1921-06-30,7.2,7.2,7.2,7.2,0 -1921-07-01,7.17,7.17,7.17,7.17,0 -1921-07-05,7.13,7.13,7.13,7.13,0 -1921-07-06,7.34,7.34,7.34,7.34,0 -1921-07-07,7.34,7.34,7.34,7.34,0 -1921-07-08,7.21,7.21,7.21,7.21,0 -1921-07-09,7.25,7.25,7.25,7.25,0 -1921-07-11,7.25,7.25,7.25,7.25,0 -1921-07-12,7.25,7.25,7.25,7.25,0 -1921-07-13,7.22,7.22,7.22,7.22,0 -1921-07-14,7.17,7.17,7.17,7.17,0 -1921-07-15,7.1,7.1,7.1,7.1,0 -1921-07-16,7.11,7.11,7.11,7.11,0 -1921-07-18,7.16,7.16,7.16,7.16,0 -1921-07-19,7.21,7.21,7.21,7.21,0 -1921-07-20,7.22,7.22,7.22,7.22,0 -1921-07-21,7.23,7.23,7.23,7.23,0 -1921-07-22,7.27,7.27,7.27,7.27,0 -1921-07-23,7.34,7.34,7.34,7.34,0 -1921-07-25,7.38,7.38,7.38,7.38,0 -1921-07-26,7.34,7.34,7.34,7.34,0 -1921-07-27,7.34,7.34,7.34,7.34,0 -1921-07-28,7.32,7.32,7.32,7.32,0 -1921-07-29,7.32,7.32,7.32,7.32,0 -1921-07-30,7.36,7.36,7.36,7.36,0 -1921-08-01,7.42,7.42,7.42,7.42,0 -1921-08-02,7.5,7.5,7.5,7.5,0 -1921-08-03,7.44,7.44,7.44,7.44,0 -1921-08-04,7.41,7.41,7.41,7.41,0 -1921-08-05,7.3,7.3,7.3,7.3,0 -1921-08-06,7.29,7.29,7.29,7.29,0 -1921-08-08,7.29,7.29,7.29,7.29,0 -1921-08-09,7.26,7.26,7.26,7.26,0 -1921-08-10,7.16,7.16,7.16,7.16,0 -1921-08-11,7.11,7.11,7.11,7.11,0 -1921-08-12,7.17,7.17,7.17,7.17,0 -1921-08-13,7.16,7.16,7.16,7.16,0 -1921-08-15,7.12,7.12,7.12,7.12,0 -1921-08-16,7.07,7.07,7.07,7.07,0 -1921-08-17,7.12,7.12,7.12,7.12,0 -1921-08-18,7.14,7.14,7.14,7.14,0 -1921-08-19,7.11,7.11,7.11,7.11,0 -1921-08-20,7.09,7.09,7.09,7.09,0 -1921-08-22,7,7,7,7,0 -1921-08-23,6.98,6.98,6.98,6.98,0 -1921-08-24,6.91,6.91,6.91,6.91,0 -1921-08-25,6.92,6.92,6.92,6.92,0 -1921-08-26,7.06,7.06,7.06,7.06,0 -1921-08-27,7.06,7.06,7.06,7.06,0 -1921-08-29,7.11,7.11,7.11,7.11,0 -1921-08-30,7.24,7.24,7.24,7.24,0 -1921-08-31,7.19,7.19,7.19,7.19,0 -1921-09-01,7.13,7.13,7.13,7.13,0 -1921-09-02,7.22,7.22,7.22,7.22,0 -1921-09-06,7.3,7.3,7.3,7.3,0 -1921-09-07,7.35,7.35,7.35,7.35,0 -1921-09-08,7.32,7.32,7.32,7.32,0 -1921-09-09,7.41,7.41,7.41,7.41,0 -1921-09-10,7.5,7.5,7.5,7.5,0 -1921-09-12,7.43,7.43,7.43,7.43,0 -1921-09-13,7.54,7.54,7.54,7.54,0 -1921-09-14,7.52,7.52,7.52,7.52,0 -1921-09-15,7.43,7.43,7.43,7.43,0 -1921-09-16,7.45,7.45,7.45,7.45,0 -1921-09-17,7.44,7.44,7.44,7.44,0 -1921-09-19,7.38,7.38,7.38,7.38,0 -1921-09-20,7.33,7.33,7.33,7.33,0 -1921-09-21,7.34,7.34,7.34,7.34,0 -1921-09-22,7.43,7.43,7.43,7.43,0 -1921-09-23,7.52,7.52,7.52,7.52,0 -1921-09-24,7.51,7.51,7.51,7.51,0 -1921-09-26,7.48,7.48,7.48,7.48,0 -1921-09-27,7.43,7.43,7.43,7.43,0 -1921-09-28,7.41,7.41,7.41,7.41,0 -1921-09-29,7.5,7.5,7.5,7.5,0 -1921-09-30,7.5,7.5,7.5,7.5,0 -1921-10-01,7.55,7.55,7.55,7.55,0 -1921-10-03,7.54,7.54,7.54,7.54,0 -1921-10-04,7.49,7.49,7.49,7.49,0 -1921-10-05,7.45,7.45,7.45,7.45,0 -1921-10-06,7.43,7.43,7.43,7.43,0 -1921-10-07,7.45,7.45,7.45,7.45,0 -1921-10-08,7.49,7.49,7.49,7.49,0 -1921-10-10,7.46,7.46,7.46,7.46,0 -1921-10-11,7.44,7.44,7.44,7.44,0 -1921-10-13,7.4,7.4,7.4,7.4,0 -1921-10-14,7.33,7.33,7.33,7.33,0 -1921-10-15,7.29,7.29,7.29,7.29,0 -1921-10-17,7.2,7.2,7.2,7.2,0 -1921-10-18,7.25,7.25,7.25,7.25,0 -1921-10-19,7.3,7.3,7.3,7.3,0 -1921-10-20,7.36,7.36,7.36,7.36,0 -1921-10-21,7.36,7.36,7.36,7.36,0 -1921-10-22,7.37,7.37,7.37,7.37,0 -1921-10-24,7.45,7.45,7.45,7.45,0 -1921-10-25,7.44,7.44,7.44,7.44,0 -1921-10-26,7.42,7.42,7.42,7.42,0 -1921-10-27,7.49,7.49,7.49,7.49,0 -1921-10-28,7.58,7.58,7.58,7.58,0 -1921-10-29,7.58,7.58,7.58,7.58,0 -1921-10-31,7.53,7.53,7.53,7.53,0 -1921-11-01,7.54,7.54,7.54,7.54,0 -1921-11-02,7.54,7.54,7.54,7.54,0 -1921-11-03,7.57,7.57,7.57,7.57,0 -1921-11-04,7.56,7.56,7.56,7.56,0 -1921-11-05,7.56,7.56,7.56,7.56,0 -1921-11-07,7.58,7.58,7.58,7.58,0 -1921-11-09,7.71,7.71,7.71,7.71,0 -1921-11-10,7.7,7.7,7.7,7.7,0 -1921-11-12,7.74,7.74,7.74,7.74,0 -1921-11-14,7.66,7.66,7.66,7.66,0 -1921-11-15,7.7,7.7,7.7,7.7,0 -1921-11-16,7.81,7.81,7.81,7.81,0 -1921-11-17,7.81,7.81,7.81,7.81,0 -1921-11-18,7.82,7.82,7.82,7.82,0 -1921-11-19,7.83,7.83,7.83,7.83,0 -1921-11-21,7.8,7.8,7.8,7.8,0 -1921-11-22,7.77,7.77,7.77,7.77,0 -1921-11-23,7.77,7.77,7.77,7.77,0 -1921-11-25,7.87,7.87,7.87,7.87,0 -1921-11-26,7.92,7.92,7.92,7.92,0 -1921-11-28,7.96,7.96,7.96,7.96,0 -1921-11-29,7.97,7.97,7.97,7.97,0 -1921-11-30,7.93,7.93,7.93,7.93,0 -1921-12-01,7.97,7.97,7.97,7.97,0 -1921-12-02,7.96,7.96,7.96,7.96,0 -1921-12-03,7.98,7.98,7.98,7.98,0 -1921-12-05,7.95,7.95,7.95,7.95,0 -1921-12-06,7.98,7.98,7.98,7.98,0 -1921-12-07,7.94,7.94,7.94,7.94,0 -1921-12-08,7.9,7.9,7.9,7.9,0 -1921-12-09,7.95,7.95,7.95,7.95,0 -1921-12-10,7.99,7.99,7.99,7.99,0 -1921-12-12,8,8,8,8,0 -1921-12-13,8,8,8,8,0 -1921-12-14,8.01,8.01,8.01,8.01,0 -1921-12-15,8.04,8.04,8.04,8.04,0 -1921-12-16,8.02,8.02,8.02,8.02,0 -1921-12-17,8.02,8.02,8.02,8.02,0 -1921-12-19,8.02,8.02,8.02,8.02,0 -1921-12-20,8,8,8,8,0 -1921-12-21,7.9,7.9,7.9,7.9,0 -1921-12-22,7.86,7.86,7.86,7.86,0 -1921-12-23,7.88,7.88,7.88,7.88,0 -1921-12-24,7.91,7.91,7.91,7.91,0 -1921-12-27,7.97,7.97,7.97,7.97,0 -1921-12-28,7.99,7.99,7.99,7.99,0 -1921-12-29,7.95,7.95,7.95,7.95,0 -1921-12-30,7.99,7.99,7.99,7.99,0 -1921-12-31,8.02,8.02,8.02,8.02,0 -1922-01-03,7.87,7.87,7.87,7.87,0 -1922-01-04,7.93,7.93,7.93,7.93,0 -1922-01-05,7.86,7.86,7.86,7.86,0 -1922-01-06,7.88,7.88,7.88,7.88,0 -1922-01-07,7.9,7.9,7.9,7.9,0 -1922-01-09,7.86,7.86,7.86,7.86,0 -1922-01-10,7.86,7.86,7.86,7.86,0 -1922-01-11,7.95,7.95,7.95,7.95,0 -1922-01-12,7.98,7.98,7.98,7.98,0 -1922-01-13,8.04,8.04,8.04,8.04,0 -1922-01-14,8.09,8.09,8.09,8.09,0 -1922-01-16,8.11,8.11,8.11,8.11,0 -1922-01-17,8.18,8.18,8.18,8.18,0 -1922-01-18,8.21,8.21,8.21,8.21,0 -1922-01-19,8.16,8.16,8.16,8.16,0 -1922-01-20,8.2,8.2,8.2,8.2,0 -1922-01-21,8.17,8.17,8.17,8.17,0 -1922-01-23,8.15,8.15,8.15,8.15,0 -1922-01-24,8.16,8.16,8.16,8.16,0 -1922-01-25,8.15,8.15,8.15,8.15,0 -1922-01-26,8.07,8.07,8.07,8.07,0 -1922-01-27,8.06,8.06,8.06,8.06,0 -1922-01-28,8.09,8.09,8.09,8.09,0 -1922-01-30,8.07,8.07,8.07,8.07,0 -1922-01-31,8.06,8.06,8.06,8.06,0 -1922-02-01,8.07,8.07,8.07,8.07,0 -1922-02-02,8.16,8.16,8.16,8.16,0 -1922-02-03,8.2,8.2,8.2,8.2,0 -1922-02-04,8.25,8.25,8.25,8.25,0 -1922-02-06,8.28,8.28,8.28,8.28,0 -1922-02-07,8.25,8.25,8.25,8.25,0 -1922-02-08,8.23,8.23,8.23,8.23,0 -1922-02-09,8.28,8.28,8.28,8.28,0 -1922-02-10,8.25,8.25,8.25,8.25,0 -1922-02-11,8.25,8.25,8.25,8.25,0 -1922-02-14,8.33,8.33,8.33,8.33,0 -1922-02-15,8.34,8.34,8.34,8.34,0 -1922-02-16,8.34,8.34,8.34,8.34,0 -1922-02-17,8.32,8.32,8.32,8.32,0 -1922-02-18,8.35,8.35,8.35,8.35,0 -1922-02-20,8.39,8.39,8.39,8.39,0 -1922-02-21,8.46,8.46,8.46,8.46,0 -1922-02-23,8.46,8.46,8.46,8.46,0 -1922-02-24,8.46,8.46,8.46,8.46,0 -1922-02-25,8.39,8.39,8.39,8.39,0 -1922-02-27,8.42,8.42,8.42,8.42,0 -1922-02-28,8.47,8.47,8.47,8.47,0 -1922-03-01,8.43,8.43,8.43,8.43,0 -1922-03-02,8.49,8.49,8.49,8.49,0 -1922-03-03,8.5,8.5,8.5,8.5,0 -1922-03-04,8.45,8.45,8.45,8.45,0 -1922-03-06,8.44,8.44,8.44,8.44,0 -1922-03-07,8.51,8.51,8.51,8.51,0 -1922-03-08,8.51,8.51,8.51,8.51,0 -1922-03-09,8.54,8.54,8.54,8.54,0 -1922-03-10,8.56,8.56,8.56,8.56,0 -1922-03-11,8.61,8.61,8.61,8.61,0 -1922-03-13,8.59,8.59,8.59,8.59,0 -1922-03-14,8.65,8.65,8.65,8.65,0 -1922-03-15,8.6,8.6,8.6,8.6,0 -1922-03-16,8.64,8.64,8.64,8.64,0 -1922-03-17,8.66,8.66,8.66,8.66,0 -1922-03-18,8.67,8.67,8.67,8.67,0 -1922-03-20,8.69,8.69,8.69,8.69,0 -1922-03-21,8.68,8.68,8.68,8.68,0 -1922-03-22,8.62,8.62,8.62,8.62,0 -1922-03-23,8.57,8.57,8.57,8.57,0 -1922-03-24,8.6,8.6,8.6,8.6,0 -1922-03-25,8.59,8.59,8.59,8.59,0 -1922-03-27,8.54,8.54,8.54,8.54,0 -1922-03-28,8.59,8.59,8.59,8.59,0 -1922-03-29,8.68,8.68,8.68,8.68,0 -1922-03-30,8.76,8.76,8.76,8.76,0 -1922-03-31,8.76,8.76,8.76,8.76,0 -1922-04-01,8.77,8.77,8.77,8.77,0 -1922-04-03,8.85,8.85,8.85,8.85,0 -1922-04-04,8.79,8.79,8.79,8.79,0 -1922-04-05,8.89,8.89,8.89,8.89,0 -1922-04-06,8.96,8.96,8.96,8.96,0 -1922-04-07,8.98,8.98,8.98,8.98,0 -1922-04-08,9.01,9.01,9.01,9.01,0 -1922-04-10,9.04,9.04,9.04,9.04,0 -1922-04-11,9.06,9.06,9.06,9.06,0 -1922-04-12,9.03,9.03,9.03,9.03,0 -1922-04-13,9.08,9.08,9.08,9.08,0 -1922-04-15,9.16,9.16,9.16,9.16,0 -1922-04-17,9.17,9.17,9.17,9.17,0 -1922-04-18,9.04,9.04,9.04,9.04,0 -1922-04-19,9.13,9.13,9.13,9.13,0 -1922-04-20,9.15,9.15,9.15,9.15,0 -1922-04-21,9.19,9.19,9.19,9.19,0 -1922-04-22,9.21,9.21,9.21,9.21,0 -1922-04-24,9.18,9.18,9.18,9.18,0 -1922-04-25,9.18,9.18,9.18,9.18,0 -1922-04-26,9.1,9.1,9.1,9.1,0 -1922-04-27,9.02,9.02,9.02,9.02,0 -1922-04-28,9.09,9.09,9.09,9.09,0 -1922-04-29,9.15,9.15,9.15,9.15,0 -1922-05-01,9.18,9.18,9.18,9.18,0 -1922-05-02,9.19,9.19,9.19,9.19,0 -1922-05-03,9.2,9.2,9.2,9.2,0 -1922-05-04,9.17,9.17,9.17,9.17,0 -1922-05-05,9.18,9.18,9.18,9.18,0 -1922-05-06,9.2,9.2,9.2,9.2,0 -1922-05-08,9.15,9.15,9.15,9.15,0 -1922-05-09,9.12,9.12,9.12,9.12,0 -1922-05-10,9.02,9.02,9.02,9.02,0 -1922-05-11,9.02,9.02,9.02,9.02,0 -1922-05-12,9.08,9.08,9.08,9.08,0 -1922-05-13,9.13,9.13,9.13,9.13,0 -1922-05-15,9.07,9.07,9.07,9.07,0 -1922-05-16,9.09,9.09,9.09,9.09,0 -1922-05-17,9.18,9.18,9.18,9.18,0 -1922-05-18,9.21,9.21,9.21,9.21,0 -1922-05-19,9.3,9.3,9.3,9.3,0 -1922-05-20,9.33,9.33,9.33,9.33,0 -1922-05-22,9.35,9.35,9.35,9.35,0 -1922-05-23,9.33,9.33,9.33,9.33,0 -1922-05-24,9.33,9.33,9.33,9.33,0 -1922-05-25,9.29,9.29,9.29,9.29,0 -1922-05-26,9.37,9.37,9.37,9.37,0 -1922-05-27,9.4,9.4,9.4,9.4,0 -1922-05-29,9.46,9.46,9.46,9.46,0 -1922-05-31,9.35,9.35,9.35,9.35,0 -1922-06-01,9.36,9.36,9.36,9.36,0 -1922-06-02,9.37,9.37,9.37,9.37,0 -1922-06-03,9.36,9.36,9.36,9.36,0 -1922-06-05,9.34,9.34,9.34,9.34,0 -1922-06-06,9.31,9.31,9.31,9.31,0 -1922-06-07,9.28,9.28,9.28,9.28,0 -1922-06-08,9.27,9.27,9.27,9.27,0 -1922-06-09,9.14,9.14,9.14,9.14,0 -1922-06-10,9.11,9.11,9.11,9.11,0 -1922-06-12,8.91,8.91,8.91,8.91,0 -1922-06-13,9.03,9.03,9.03,9.03,0 -1922-06-14,9.1,9.1,9.1,9.1,0 -1922-06-15,8.96,8.96,8.96,8.96,0 -1922-06-16,8.93,8.93,8.93,8.93,0 -1922-06-17,8.95,8.95,8.95,8.95,0 -1922-06-19,8.98,8.98,8.98,8.98,0 -1922-06-20,9.11,9.11,9.11,9.11,0 -1922-06-21,9.07,9.07,9.07,9.07,0 -1922-06-22,9.13,9.13,9.13,9.13,0 -1922-06-23,9.13,9.13,9.13,9.13,0 -1922-06-24,9.17,9.17,9.17,9.17,0 -1922-06-26,9.2,9.2,9.2,9.2,0 -1922-06-27,9.09,9.09,9.09,9.09,0 -1922-06-28,9.07,9.07,9.07,9.07,0 -1922-06-29,9.08,9.08,9.08,9.08,0 -1922-06-30,9.16,9.16,9.16,9.16,0 -1922-07-01,9.16,9.16,9.16,9.16,0 -1922-07-03,9.16,9.16,9.16,9.16,0 -1922-07-05,9.17,9.17,9.17,9.17,0 -1922-07-06,9.37,9.37,9.37,9.37,0 -1922-07-07,9.39,9.39,9.39,9.39,0 -1922-07-08,9.28,9.28,9.28,9.28,0 -1922-07-10,9.3,9.3,9.3,9.3,0 -1922-07-11,9.33,9.33,9.33,9.33,0 -1922-07-12,9.39,9.39,9.39,9.39,0 -1922-07-13,9.35,9.35,9.35,9.35,0 -1922-07-14,9.36,9.36,9.36,9.36,0 -1922-07-15,9.39,9.39,9.39,9.39,0 -1922-07-17,9.39,9.39,9.39,9.39,0 -1922-07-18,9.45,9.45,9.45,9.45,0 -1922-07-19,9.47,9.47,9.47,9.47,0 -1922-07-20,9.47,9.47,9.47,9.47,0 -1922-07-21,9.43,9.43,9.43,9.43,0 -1922-07-22,9.41,9.41,9.41,9.41,0 -1922-07-24,9.31,9.31,9.31,9.31,0 -1922-07-25,9.39,9.39,9.39,9.39,0 -1922-07-26,9.32,9.32,9.32,9.32,0 -1922-07-27,9.5,9.5,9.5,9.5,0 -1922-07-28,9.52,9.52,9.52,9.52,0 -1922-07-29,9.55,9.55,9.55,9.55,0 -1922-07-31,9.61,9.61,9.61,9.61,0 -1922-08-01,9.53,9.53,9.53,9.53,0 -1922-08-02,9.55,9.55,9.55,9.55,0 -1922-08-03,9.58,9.58,9.58,9.58,0 -1922-08-04,9.59,9.59,9.59,9.59,0 -1922-08-05,9.62,9.62,9.62,9.62,0 -1922-08-07,9.66,9.66,9.66,9.66,0 -1922-08-08,9.63,9.63,9.63,9.63,0 -1922-08-09,9.62,9.62,9.62,9.62,0 -1922-08-10,9.61,9.61,9.61,9.61,0 -1922-08-11,9.62,9.62,9.62,9.62,0 -1922-08-12,9.62,9.62,9.62,9.62,0 -1922-08-14,9.52,9.52,9.52,9.52,0 -1922-08-15,9.6,9.6,9.6,9.6,0 -1922-08-16,9.67,9.67,9.67,9.67,0 -1922-08-17,9.72,9.72,9.72,9.72,0 -1922-08-18,9.77,9.77,9.77,9.77,0 -1922-08-19,9.84,9.84,9.84,9.84,0 -1922-08-21,9.95,9.95,9.95,9.95,0 -1922-08-22,9.98,9.98,9.98,9.98,0 -1922-08-23,9.93,9.93,9.93,9.93,0 -1922-08-24,9.91,9.91,9.91,9.91,0 -1922-08-25,9.89,9.89,9.89,9.89,0 -1922-08-26,9.89,9.89,9.89,9.89,0 -1922-08-28,9.8,9.8,9.8,9.8,0 -1922-08-29,9.95,9.95,9.95,9.95,0 -1922-08-30,9.99,9.99,9.99,9.99,0 -1922-08-31,9.98,9.98,9.98,9.98,0 -1922-09-01,10,10,10,10,0 -1922-09-02,9.98,9.98,9.98,9.98,0 -1922-09-05,10.01,10.01,10.01,10.01,0 -1922-09-06,9.9,9.9,9.9,9.9,0 -1922-09-07,9.98,9.98,9.98,9.98,0 -1922-09-08,10.05,10.05,10.05,10.05,0 -1922-09-09,10.1,10.1,10.1,10.1,0 -1922-09-11,10.12,10.12,10.12,10.12,0 -1922-09-12,10.08,10.08,10.08,10.08,0 -1922-09-13,10,10,10,10,0 -1922-09-14,10.04,10.04,10.04,10.04,0 -1922-09-15,10.05,10.05,10.05,10.05,0 -1922-09-16,10.01,10.01,10.01,10.01,0 -1922-09-18,9.85,9.85,9.85,9.85,0 -1922-09-19,9.95,9.95,9.95,9.95,0 -1922-09-20,9.96,9.96,9.96,9.96,0 -1922-09-21,9.8,9.8,9.8,9.8,0 -1922-09-22,9.81,9.81,9.81,9.81,0 -1922-09-23,9.86,9.86,9.86,9.86,0 -1922-09-25,9.85,9.85,9.85,9.85,0 -1922-09-26,9.8,9.8,9.8,9.8,0 -1922-09-27,9.64,9.64,9.64,9.64,0 -1922-09-28,9.63,9.63,9.63,9.63,0 -1922-09-29,9.67,9.67,9.67,9.67,0 -1922-09-30,9.6,9.6,9.6,9.6,0 -1922-10-02,9.73,9.73,9.73,9.73,0 -1922-10-03,9.86,9.86,9.86,9.86,0 -1922-10-04,9.92,9.92,9.92,9.92,0 -1922-10-05,9.94,9.94,9.94,9.94,0 -1922-10-06,9.95,9.95,9.95,9.95,0 -1922-10-07,9.93,9.93,9.93,9.93,0 -1922-10-09,10.03,10.03,10.03,10.03,0 -1922-10-10,9.98,9.98,9.98,9.98,0 -1922-10-11,10.03,10.03,10.03,10.03,0 -1922-10-13,10.09,10.09,10.09,10.09,0 -1922-10-14,10.16,10.16,10.16,10.16,0 -1922-10-16,10.14,10.14,10.14,10.14,0 -1922-10-17,10.13,10.13,10.13,10.13,0 -1922-10-18,10.06,10.06,10.06,10.06,0 -1922-10-19,10.01,10.01,10.01,10.01,0 -1922-10-20,10.08,10.08,10.08,10.08,0 -1922-10-21,10.09,10.09,10.09,10.09,0 -1922-10-23,9.95,9.95,9.95,9.95,0 -1922-10-24,9.96,9.96,9.96,9.96,0 -1922-10-25,9.95,9.95,9.95,9.95,0 -1922-10-26,9.78,9.78,9.78,9.78,0 -1922-10-27,9.85,9.85,9.85,9.85,0 -1922-10-28,9.83,9.83,9.83,9.83,0 -1922-10-30,9.64,9.64,9.64,9.64,0 -1922-10-31,9.57,9.57,9.57,9.57,0 -1922-11-01,9.58,9.58,9.58,9.58,0 -1922-11-02,9.78,9.78,9.78,9.78,0 -1922-11-03,9.83,9.83,9.83,9.83,0 -1922-11-04,9.81,9.81,9.81,9.81,0 -1922-11-06,9.74,9.74,9.74,9.74,0 -1922-11-08,9.81,9.81,9.81,9.81,0 -1922-11-09,9.78,9.78,9.78,9.78,0 -1922-11-10,9.66,9.66,9.66,9.66,0 -1922-11-11,9.51,9.51,9.51,9.51,0 -1922-11-13,9.44,9.44,9.44,9.44,0 -1922-11-14,9.27,9.27,9.27,9.27,0 -1922-11-15,9.36,9.36,9.36,9.36,0 -1922-11-16,9.31,9.31,9.31,9.31,0 -1922-11-17,9.36,9.36,9.36,9.36,0 -1922-11-18,9.37,9.37,9.37,9.37,0 -1922-11-20,9.39,9.39,9.39,9.39,0 -1922-11-21,9.37,9.37,9.37,9.37,0 -1922-11-22,9.22,9.22,9.22,9.22,0 -1922-11-23,9.18,9.18,9.18,9.18,0 -1922-11-24,9.17,9.17,9.17,9.17,0 -1922-11-25,9.05,9.05,9.05,9.05,0 -1922-11-27,8.99,8.99,8.99,8.99,0 -1922-11-28,9.16,9.16,9.16,9.16,0 -1922-11-29,9.25,9.25,9.25,9.25,0 -1922-12-01,9.36,9.36,9.36,9.36,0 -1922-12-02,9.38,9.38,9.38,9.38,0 -1922-12-04,9.31,9.31,9.31,9.31,0 -1922-12-05,9.26,9.26,9.26,9.26,0 -1922-12-06,9.36,9.36,9.36,9.36,0 -1922-12-07,9.36,9.36,9.36,9.36,0 -1922-12-08,9.42,9.42,9.42,9.42,0 -1922-12-09,9.41,9.41,9.41,9.41,0 -1922-12-11,9.41,9.41,9.41,9.41,0 -1922-12-12,9.41,9.41,9.41,9.41,0 -1922-12-13,9.46,9.46,9.46,9.46,0 -1922-12-14,9.45,9.45,9.45,9.45,0 -1922-12-15,9.43,9.43,9.43,9.43,0 -1922-12-16,9.44,9.44,9.44,9.44,0 -1922-12-18,9.37,9.37,9.37,9.37,0 -1922-12-19,9.41,9.41,9.41,9.41,0 -1922-12-20,9.39,9.39,9.39,9.39,0 -1922-12-21,9.46,9.46,9.46,9.46,0 -1922-12-22,9.53,9.53,9.53,9.53,0 -1922-12-26,9.55,9.55,9.55,9.55,0 -1922-12-27,9.54,9.54,9.54,9.54,0 -1922-12-28,9.45,9.45,9.45,9.45,0 -1922-12-29,9.5,9.5,9.5,9.5,0 -1922-12-30,9.54,9.54,9.54,9.54,0 -1923-01-02,9.55,9.55,9.55,9.55,0 -1923-01-03,9.58,9.58,9.58,9.58,0 -1923-01-04,9.51,9.51,9.51,9.51,0 -1923-01-05,9.54,9.54,9.54,9.54,0 -1923-01-06,9.46,9.46,9.46,9.46,0 -1923-01-08,9.47,9.47,9.47,9.47,0 -1923-01-09,9.41,9.41,9.41,9.41,0 -1923-01-10,9.4,9.4,9.4,9.4,0 -1923-01-11,9.43,9.43,9.43,9.43,0 -1923-01-12,9.49,9.49,9.49,9.49,0 -1923-01-13,9.52,9.52,9.52,9.52,0 -1923-01-15,9.47,9.47,9.47,9.47,0 -1923-01-16,9.38,9.38,9.38,9.38,0 -1923-01-17,9.38,9.38,9.38,9.38,0 -1923-01-18,9.45,9.45,9.45,9.45,0 -1923-01-19,9.46,9.46,9.46,9.46,0 -1923-01-20,9.45,9.45,9.45,9.45,0 -1923-01-22,9.41,9.41,9.41,9.41,0 -1923-01-23,9.46,9.46,9.46,9.46,0 -1923-01-24,9.46,9.46,9.46,9.46,0 -1923-01-25,9.51,9.51,9.51,9.51,0 -1923-01-26,9.53,9.53,9.53,9.53,0 -1923-01-27,9.53,9.53,9.53,9.53,0 -1923-01-29,9.58,9.58,9.58,9.58,0 -1923-01-30,9.52,9.52,9.52,9.52,0 -1923-01-31,9.48,9.48,9.48,9.48,0 -1923-02-01,9.49,9.49,9.49,9.49,0 -1923-02-02,9.57,9.57,9.57,9.57,0 -1923-02-03,9.64,9.64,9.64,9.64,0 -1923-02-05,9.71,9.71,9.71,9.71,0 -1923-02-06,9.81,9.81,9.81,9.81,0 -1923-02-07,9.8,9.8,9.8,9.8,0 -1923-02-08,9.81,9.81,9.81,9.81,0 -1923-02-09,9.81,9.81,9.81,9.81,0 -1923-02-10,9.88,9.88,9.88,9.88,0 -1923-02-13,9.9,9.9,9.9,9.9,0 -1923-02-14,9.86,9.86,9.86,9.86,0 -1923-02-15,9.9,9.9,9.9,9.9,0 -1923-02-16,9.94,9.94,9.94,9.94,0 -1923-02-17,9.94,9.94,9.94,9.94,0 -1923-02-19,9.95,9.95,9.95,9.95,0 -1923-02-20,10,10,10,10,0 -1923-02-21,10.02,10.02,10.02,10.02,0 -1923-02-23,9.98,9.98,9.98,9.98,0 -1923-02-24,9.97,9.97,9.97,9.97,0 -1923-02-26,9.92,9.92,9.92,9.92,0 -1923-02-27,9.93,9.93,9.93,9.93,0 -1923-02-28,9.99,9.99,9.99,9.99,0 -1923-03-01,10,10,10,10,0 -1923-03-02,10.03,10.03,10.03,10.03,0 -1923-03-03,10.08,10.08,10.08,10.08,0 -1923-03-05,10.08,10.08,10.08,10.08,0 -1923-03-06,10.07,10.07,10.07,10.07,0 -1923-03-07,10.07,10.07,10.07,10.07,0 -1923-03-08,10.02,10.02,10.02,10.02,0 -1923-03-09,10,10,10,10,0 -1923-03-10,9.96,9.96,9.96,9.96,0 -1923-03-12,9.98,9.98,9.98,9.98,0 -1923-03-13,10.04,10.04,10.04,10.04,0 -1923-03-14,10.07,10.07,10.07,10.07,0 -1923-03-15,10.02,10.02,10.02,10.02,0 -1923-03-16,9.95,9.95,9.95,9.95,0 -1923-03-17,10.02,10.02,10.02,10.02,0 -1923-03-19,10.05,10.05,10.05,10.05,0 -1923-03-20,10.07,10.07,10.07,10.07,0 -1923-03-21,10.06,10.06,10.06,10.06,0 -1923-03-22,10.04,10.04,10.04,10.04,0 -1923-03-23,9.95,9.95,9.95,9.95,0 -1923-03-24,9.92,9.92,9.92,9.92,0 -1923-03-26,9.81,9.81,9.81,9.81,0 -1923-03-27,9.85,9.85,9.85,9.85,0 -1923-03-28,9.88,9.88,9.88,9.88,0 -1923-03-29,9.81,9.81,9.81,9.81,0 -1923-03-31,9.8,9.8,9.8,9.8,0 -1923-04-02,9.67,9.67,9.67,9.67,0 -1923-04-03,9.7,9.7,9.7,9.7,0 -1923-04-04,9.69,9.69,9.69,9.69,0 -1923-04-05,9.73,9.73,9.73,9.73,0 -1923-04-06,9.77,9.77,9.77,9.77,0 -1923-04-07,9.76,9.76,9.76,9.76,0 -1923-04-09,9.74,9.74,9.74,9.74,0 -1923-04-10,9.72,9.72,9.72,9.72,0 -1923-04-11,9.67,9.67,9.67,9.67,0 -1923-04-12,9.71,9.71,9.71,9.71,0 -1923-04-13,9.71,9.71,9.71,9.71,0 -1923-04-14,9.78,9.78,9.78,9.78,0 -1923-04-16,9.75,9.75,9.75,9.75,0 -1923-04-17,9.79,9.79,9.79,9.79,0 -1923-04-18,9.85,9.85,9.85,9.85,0 -1923-04-19,9.84,9.84,9.84,9.84,0 -1923-04-20,9.74,9.74,9.74,9.74,0 -1923-04-21,9.7,9.7,9.7,9.7,0 -1923-04-23,9.67,9.67,9.67,9.67,0 -1923-04-24,9.69,9.69,9.69,9.69,0 -1923-04-25,9.71,9.71,9.71,9.71,0 -1923-04-26,9.71,9.71,9.71,9.71,0 -1923-04-27,9.69,9.69,9.69,9.69,0 -1923-04-28,9.67,9.67,9.67,9.67,0 -1923-04-30,9.46,9.46,9.46,9.46,0 -1923-05-01,9.41,9.41,9.41,9.41,0 -1923-05-02,9.47,9.47,9.47,9.47,0 -1923-05-03,9.32,9.32,9.32,9.32,0 -1923-05-04,9.32,9.32,9.32,9.32,0 -1923-05-05,9.33,9.33,9.33,9.33,0 -1923-05-07,9.08,9.08,9.08,9.08,0 -1923-05-08,9.2,9.2,9.2,9.2,0 -1923-05-09,9.32,9.32,9.32,9.32,0 -1923-05-10,9.28,9.28,9.28,9.28,0 -1923-05-11,9.22,9.22,9.22,9.22,0 -1923-05-12,9.14,9.14,9.14,9.14,0 -1923-05-14,9.27,9.27,9.27,9.27,0 -1923-05-15,9.18,9.18,9.18,9.18,0 -1923-05-16,9.15,9.15,9.15,9.15,0 -1923-05-17,9.14,9.14,9.14,9.14,0 -1923-05-18,9.11,9.11,9.11,9.11,0 -1923-05-19,9.07,9.07,9.07,9.07,0 -1923-05-21,8.93,8.93,8.93,8.93,0 -1923-05-22,9,9,9,9,0 -1923-05-23,9.03,9.03,9.03,9.03,0 -1923-05-24,9.23,9.23,9.23,9.23,0 -1923-05-25,9.24,9.24,9.24,9.24,0 -1923-05-26,9.3,9.3,9.3,9.3,0 -1923-05-28,9.31,9.31,9.31,9.31,0 -1923-05-29,9.33,9.33,9.33,9.33,0 -1923-05-31,9.32,9.32,9.32,9.32,0 -1923-06-01,9.13,9.13,9.13,9.13,0 -1923-06-02,9.16,9.16,9.16,9.16,0 -1923-06-04,9.21,9.21,9.21,9.21,0 -1923-06-05,9.23,9.23,9.23,9.23,0 -1923-06-06,9.29,9.29,9.29,9.29,0 -1923-06-07,9.3,9.3,9.3,9.3,0 -1923-06-08,9.29,9.29,9.29,9.29,0 -1923-06-09,9.4,9.4,9.4,9.4,0 -1923-06-11,9.38,9.38,9.38,9.38,0 -1923-06-12,9.28,9.28,9.28,9.28,0 -1923-06-13,9.27,9.27,9.27,9.27,0 -1923-06-14,9.24,9.24,9.24,9.24,0 -1923-06-15,9.22,9.22,9.22,9.22,0 -1923-06-16,9.2,9.2,9.2,9.2,0 -1923-06-18,9.03,9.03,9.03,9.03,0 -1923-06-19,9.01,9.01,9.01,9.01,0 -1923-06-20,8.85,8.85,8.85,8.85,0 -1923-06-21,8.96,8.96,8.96,8.96,0 -1923-06-22,9.09,9.09,9.09,9.09,0 -1923-06-23,9.07,9.07,9.07,9.07,0 -1923-06-25,8.93,8.93,8.93,8.93,0 -1923-06-26,8.79,8.79,8.79,8.79,0 -1923-06-27,8.63,8.63,8.63,8.63,0 -1923-06-28,8.69,8.69,8.69,8.69,0 -1923-06-29,8.59,8.59,8.59,8.59,0 -1923-06-30,8.5,8.5,8.5,8.5,0 -1923-07-02,8.64,8.64,8.64,8.64,0 -1923-07-03,8.52,8.52,8.52,8.52,0 -1923-07-05,8.55,8.55,8.55,8.55,0 -1923-07-06,8.6,8.6,8.6,8.6,0 -1923-07-07,8.68,8.68,8.68,8.68,0 -1923-07-09,8.67,8.67,8.67,8.67,0 -1923-07-10,8.61,8.61,8.61,8.61,0 -1923-07-11,8.55,8.55,8.55,8.55,0 -1923-07-12,8.56,8.56,8.56,8.56,0 -1923-07-13,8.68,8.68,8.68,8.68,0 -1923-07-14,8.71,8.71,8.71,8.71,0 -1923-07-16,8.69,8.69,8.69,8.69,0 -1923-07-17,8.72,8.72,8.72,8.72,0 -1923-07-18,8.74,8.74,8.74,8.74,0 -1923-07-19,8.85,8.85,8.85,8.85,0 -1923-07-20,8.89,8.89,8.89,8.89,0 -1923-07-21,8.89,8.89,8.89,8.89,0 -1923-07-23,8.86,8.86,8.86,8.86,0 -1923-07-24,8.76,8.76,8.76,8.76,0 -1923-07-25,8.8,8.8,8.8,8.8,0 -1923-07-26,8.83,8.83,8.83,8.83,0 -1923-07-27,8.6,8.6,8.6,8.6,0 -1923-07-28,8.51,8.51,8.51,8.51,0 -1923-07-30,8.58,8.58,8.58,8.58,0 -1923-07-31,8.47,8.47,8.47,8.47,0 -1923-08-01,8.56,8.56,8.56,8.56,0 -1923-08-02,8.54,8.54,8.54,8.54,0 -1923-08-04,8.47,8.47,8.47,8.47,0 -1923-08-06,8.6,8.6,8.6,8.6,0 -1923-08-07,8.67,8.67,8.67,8.67,0 -1923-08-08,8.6,8.6,8.6,8.6,0 -1923-08-09,8.6,8.6,8.6,8.6,0 -1923-08-11,8.63,8.63,8.63,8.63,0 -1923-08-13,8.62,8.62,8.62,8.62,0 -1923-08-14,8.67,8.67,8.67,8.67,0 -1923-08-15,8.72,8.72,8.72,8.72,0 -1923-08-16,8.77,8.77,8.77,8.77,0 -1923-08-17,8.82,8.82,8.82,8.82,0 -1923-08-18,8.88,8.88,8.88,8.88,0 -1923-08-20,8.84,8.84,8.84,8.84,0 -1923-08-21,8.86,8.86,8.86,8.86,0 -1923-08-22,8.82,8.82,8.82,8.82,0 -1923-08-23,8.82,8.82,8.82,8.82,0 -1923-08-24,8.82,8.82,8.82,8.82,0 -1923-08-25,8.79,8.79,8.79,8.79,0 -1923-08-27,8.86,8.86,8.86,8.86,0 -1923-08-28,8.92,8.92,8.92,8.92,0 -1923-08-29,8.97,8.97,8.97,8.97,0 -1923-08-30,8.95,8.95,8.95,8.95,0 -1923-08-31,8.97,8.97,8.97,8.97,0 -1923-09-01,8.94,8.94,8.94,8.94,0 -1923-09-04,8.84,8.84,8.84,8.84,0 -1923-09-05,8.91,8.91,8.91,8.91,0 -1923-09-06,8.91,8.91,8.91,8.91,0 -1923-09-07,8.92,8.92,8.92,8.92,0 -1923-09-08,8.93,8.93,8.93,8.93,0 -1923-09-10,8.96,8.96,8.96,8.96,0 -1923-09-11,8.99,8.99,8.99,8.99,0 -1923-09-12,8.85,8.85,8.85,8.85,0 -1923-09-13,8.7,8.7,8.7,8.7,0 -1923-09-14,8.68,8.68,8.68,8.68,0 -1923-09-15,8.63,8.63,8.63,8.63,0 -1923-09-17,8.66,8.66,8.66,8.66,0 -1923-09-18,8.6,8.6,8.6,8.6,0 -1923-09-19,8.66,8.66,8.66,8.66,0 -1923-09-20,8.6,8.6,8.6,8.6,0 -1923-09-21,8.59,8.59,8.59,8.59,0 -1923-09-22,8.64,8.64,8.64,8.64,0 -1923-09-24,8.68,8.68,8.68,8.68,0 -1923-09-25,8.59,8.59,8.59,8.59,0 -1923-09-26,8.64,8.64,8.64,8.64,0 -1923-09-27,8.65,8.65,8.65,8.65,0 -1923-09-28,8.59,8.59,8.59,8.59,0 -1923-09-29,8.58,8.58,8.58,8.58,0 -1923-10-01,8.62,8.62,8.62,8.62,0 -1923-10-02,8.62,8.62,8.62,8.62,0 -1923-10-03,8.81,8.81,8.81,8.81,0 -1923-10-04,8.77,8.77,8.77,8.77,0 -1923-10-05,8.74,8.74,8.74,8.74,0 -1923-10-06,8.78,8.78,8.78,8.78,0 -1923-10-08,8.74,8.74,8.74,8.74,0 -1923-10-09,8.7,8.7,8.7,8.7,0 -1923-10-10,8.64,8.64,8.64,8.64,0 -1923-10-11,8.59,8.59,8.59,8.59,0 -1923-10-13,8.59,8.59,8.59,8.59,0 -1923-10-15,8.66,8.66,8.66,8.66,0 -1923-10-16,8.53,8.53,8.53,8.53,0 -1923-10-17,8.57,8.57,8.57,8.57,0 -1923-10-18,8.56,8.56,8.56,8.56,0 -1923-10-19,8.58,8.58,8.58,8.58,0 -1923-10-20,8.61,8.61,8.61,8.61,0 -1923-10-22,8.56,8.56,8.56,8.56,0 -1923-10-23,8.56,8.56,8.56,8.56,0 -1923-10-24,8.55,8.55,8.55,8.55,0 -1923-10-25,8.48,8.48,8.48,8.48,0 -1923-10-26,8.45,8.45,8.45,8.45,0 -1923-10-27,8.44,8.44,8.44,8.44,0 -1923-10-29,8.47,8.47,8.47,8.47,0 -1923-10-30,8.45,8.45,8.45,8.45,0 -1923-10-31,8.64,8.64,8.64,8.64,0 -1923-11-01,8.7,8.7,8.7,8.7,0 -1923-11-02,8.72,8.72,8.72,8.72,0 -1923-11-03,8.76,8.76,8.76,8.76,0 -1923-11-05,8.75,8.75,8.75,8.75,0 -1923-11-07,8.74,8.74,8.74,8.74,0 -1923-11-08,8.81,8.81,8.81,8.81,0 -1923-11-09,8.85,8.85,8.85,8.85,0 -1923-11-10,8.88,8.88,8.88,8.88,0 -1923-11-12,8.86,8.86,8.86,8.86,0 -1923-11-13,8.88,8.88,8.88,8.88,0 -1923-11-14,8.85,8.85,8.85,8.85,0 -1923-11-15,8.86,8.86,8.86,8.86,0 -1923-11-16,8.81,8.81,8.81,8.81,0 -1923-11-17,8.75,8.75,8.75,8.75,0 -1923-11-19,8.88,8.88,8.88,8.88,0 -1923-11-20,8.88,8.88,8.88,8.88,0 -1923-11-21,8.96,8.96,8.96,8.96,0 -1923-11-22,8.95,8.95,8.95,8.95,0 -1923-11-23,8.95,8.95,8.95,8.95,0 -1923-11-24,8.97,8.97,8.97,8.97,0 -1923-11-26,9.01,9.01,9.01,9.01,0 -1923-11-27,8.99,8.99,8.99,8.99,0 -1923-11-28,8.98,8.98,8.98,8.98,0 -1923-11-30,8.96,8.96,8.96,8.96,0 -1923-12-01,9,9,9,9,0 -1923-12-03,8.96,8.96,8.96,8.96,0 -1923-12-04,8.98,8.98,8.98,8.98,0 -1923-12-05,9.02,9.02,9.02,9.02,0 -1923-12-06,9.05,9.05,9.05,9.05,0 -1923-12-07,9.1,9.1,9.1,9.1,0 -1923-12-08,9.09,9.09,9.09,9.09,0 -1923-12-10,9.06,9.06,9.06,9.06,0 -1923-12-11,9.01,9.01,9.01,9.01,0 -1923-12-12,9.05,9.05,9.05,9.05,0 -1923-12-13,9.08,9.08,9.08,9.08,0 -1923-12-14,9.05,9.05,9.05,9.05,0 -1923-12-15,9.08,9.08,9.08,9.08,0 -1923-12-17,9.06,9.06,9.06,9.06,0 -1923-12-18,8.94,8.94,8.94,8.94,0 -1923-12-19,8.93,8.93,8.93,8.93,0 -1923-12-20,8.97,8.97,8.97,8.97,0 -1923-12-21,8.95,8.95,8.95,8.95,0 -1923-12-22,8.95,8.95,8.95,8.95,0 -1923-12-24,9,9,9,9,0 -1923-12-26,9.07,9.07,9.07,9.07,0 -1923-12-27,9.03,9.03,9.03,9.03,0 -1923-12-28,9.05,9.05,9.05,9.05,0 -1923-12-29,9.08,9.08,9.08,9.08,0 -1923-12-31,9.11,9.11,9.11,9.11,0 -1924-01-02,9.11,9.11,9.11,9.11,0 -1924-01-03,9.07,9.07,9.07,9.07,0 -1924-01-04,9.11,9.11,9.11,9.11,0 -1924-01-05,9.17,9.17,9.17,9.17,0 -1924-01-07,9.21,9.21,9.21,9.21,0 -1924-01-08,9.23,9.23,9.23,9.23,0 -1924-01-09,9.3,9.3,9.3,9.3,0 -1924-01-10,9.3,9.3,9.3,9.3,0 -1924-01-11,9.3,9.3,9.3,9.3,0 -1924-01-12,9.29,9.29,9.29,9.29,0 -1924-01-14,9.16,9.16,9.16,9.16,0 -1924-01-15,9.09,9.09,9.09,9.09,0 -1924-01-16,9.16,9.16,9.16,9.16,0 -1924-01-17,9.15,9.15,9.15,9.15,0 -1924-01-18,9.14,9.14,9.14,9.14,0 -1924-01-19,9.16,9.16,9.16,9.16,0 -1924-01-21,9.2,9.2,9.2,9.2,0 -1924-01-22,9.19,9.19,9.19,9.19,0 -1924-01-23,9.21,9.21,9.21,9.21,0 -1924-01-24,9.26,9.26,9.26,9.26,0 -1924-01-25,9.37,9.37,9.37,9.37,0 -1924-01-26,9.39,9.39,9.39,9.39,0 -1924-01-28,9.37,9.37,9.37,9.37,0 -1924-01-29,9.35,9.35,9.35,9.35,0 -1924-01-30,9.36,9.36,9.36,9.36,0 -1924-01-31,9.44,9.44,9.44,9.44,0 -1924-02-01,9.44,9.44,9.44,9.44,0 -1924-02-02,9.46,9.46,9.46,9.46,0 -1924-02-04,9.48,9.48,9.48,9.48,0 -1924-02-05,9.48,9.48,9.48,9.48,0 -1924-02-06,9.49,9.49,9.49,9.49,0 -1924-02-07,9.44,9.44,9.44,9.44,0 -1924-02-08,9.38,9.38,9.38,9.38,0 -1924-02-09,9.43,9.43,9.43,9.43,0 -1924-02-11,9.46,9.46,9.46,9.46,0 -1924-02-13,9.37,9.37,9.37,9.37,0 -1924-02-14,9.38,9.38,9.38,9.38,0 -1924-02-15,9.14,9.14,9.14,9.14,0 -1924-02-16,9.25,9.25,9.25,9.25,0 -1924-02-18,9.12,9.12,9.12,9.12,0 -1924-02-19,9.17,9.17,9.17,9.17,0 -1924-02-20,9.15,9.15,9.15,9.15,0 -1924-02-21,9.22,9.22,9.22,9.22,0 -1924-02-23,9.25,9.25,9.25,9.25,0 -1924-02-25,9.2,9.2,9.2,9.2,0 -1924-02-26,9.15,9.15,9.15,9.15,0 -1924-02-27,9.16,9.16,9.16,9.16,0 -1924-02-28,9.26,9.26,9.26,9.26,0 -1924-02-29,9.2,9.2,9.2,9.2,0 -1924-03-01,9.23,9.23,9.23,9.23,0 -1924-03-03,9.17,9.17,9.17,9.17,0 -1924-03-04,9.2,9.2,9.2,9.2,0 -1924-03-05,9.17,9.17,9.17,9.17,0 -1924-03-06,9.28,9.28,9.28,9.28,0 -1924-03-07,9.28,9.28,9.28,9.28,0 -1924-03-08,9.26,9.26,9.26,9.26,0 -1924-03-10,9.18,9.18,9.18,9.18,0 -1924-03-11,9.23,9.23,9.23,9.23,0 -1924-03-12,9.22,9.22,9.22,9.22,0 -1924-03-13,9.27,9.27,9.27,9.27,0 -1924-03-14,9.31,9.31,9.31,9.31,0 -1924-03-15,9.26,9.26,9.26,9.26,0 -1924-03-17,9.17,9.17,9.17,9.17,0 -1924-03-18,9.18,9.18,9.18,9.18,0 -1924-03-19,9.21,9.21,9.21,9.21,0 -1924-03-20,9.16,9.16,9.16,9.16,0 -1924-03-21,9.16,9.16,9.16,9.16,0 -1924-03-22,9.18,9.18,9.18,9.18,0 -1924-03-24,9.17,9.17,9.17,9.17,0 -1924-03-25,9.06,9.06,9.06,9.06,0 -1924-03-26,9.04,9.04,9.04,9.04,0 -1924-03-27,8.99,8.99,8.99,8.99,0 -1924-03-28,8.96,8.96,8.96,8.96,0 -1924-03-29,8.95,8.95,8.95,8.95,0 -1924-03-31,9,9,9,9,0 -1924-04-01,9.04,9.04,9.04,9.04,0 -1924-04-02,9.12,9.12,9.12,9.12,0 -1924-04-03,9.15,9.15,9.15,9.15,0 -1924-04-04,9.2,9.2,9.2,9.2,0 -1924-04-05,9.15,9.15,9.15,9.15,0 -1924-04-07,9.08,9.08,9.08,9.08,0 -1924-04-08,9.04,9.04,9.04,9.04,0 -1924-04-09,8.98,8.98,8.98,8.98,0 -1924-04-10,8.87,8.87,8.87,8.87,0 -1924-04-11,8.94,8.94,8.94,8.94,0 -1924-04-12,8.89,8.89,8.89,8.89,0 -1924-04-14,8.8,8.8,8.8,8.8,0 -1924-04-15,8.84,8.84,8.84,8.84,0 -1924-04-16,8.88,8.88,8.88,8.88,0 -1924-04-17,8.93,8.93,8.93,8.93,0 -1924-04-19,8.92,8.92,8.92,8.92,0 -1924-04-21,8.79,8.79,8.79,8.79,0 -1924-04-22,8.8,8.8,8.8,8.8,0 -1924-04-23,8.87,8.87,8.87,8.87,0 -1924-04-24,8.86,8.86,8.86,8.86,0 -1924-04-25,8.92,8.92,8.92,8.92,0 -1924-04-26,8.95,8.95,8.95,8.95,0 -1924-04-28,8.88,8.88,8.88,8.88,0 -1924-04-29,8.86,8.86,8.86,8.86,0 -1924-04-30,8.87,8.87,8.87,8.87,0 -1924-05-01,8.97,8.97,8.97,8.97,0 -1924-05-02,8.94,8.94,8.94,8.94,0 -1924-05-03,8.96,8.96,8.96,8.96,0 -1924-05-05,8.97,8.97,8.97,8.97,0 -1924-05-06,8.98,8.98,8.98,8.98,0 -1924-05-07,9,9,9,9,0 -1924-05-08,8.98,8.98,8.98,8.98,0 -1924-05-09,8.95,8.95,8.95,8.95,0 -1924-05-10,8.89,8.89,8.89,8.89,0 -1924-05-12,8.83,8.83,8.83,8.83,0 -1924-05-13,8.85,8.85,8.85,8.85,0 -1924-05-14,8.8,8.8,8.8,8.8,0 -1924-05-15,8.83,8.83,8.83,8.83,0 -1924-05-16,8.87,8.87,8.87,8.87,0 -1924-05-17,8.84,8.84,8.84,8.84,0 -1924-05-19,8.87,8.87,8.87,8.87,0 -1924-05-20,8.76,8.76,8.76,8.76,0 -1924-05-21,8.87,8.87,8.87,8.87,0 -1924-05-22,8.92,8.92,8.92,8.92,0 -1924-05-23,8.93,8.93,8.93,8.93,0 -1924-05-24,8.96,8.96,8.96,8.96,0 -1924-05-26,8.98,8.98,8.98,8.98,0 -1924-05-27,8.94,8.94,8.94,8.94,0 -1924-05-28,8.91,8.91,8.91,8.91,0 -1924-05-29,8.89,8.89,8.89,8.89,0 -1924-06-02,8.9,8.9,8.9,8.9,0 -1924-06-03,8.97,8.97,8.97,8.97,0 -1924-06-04,8.96,8.96,8.96,8.96,0 -1924-06-05,8.96,8.96,8.96,8.96,0 -1924-06-06,8.87,8.87,8.87,8.87,0 -1924-06-07,8.89,8.89,8.89,8.89,0 -1924-06-09,8.95,8.95,8.95,8.95,0 -1924-06-10,8.98,8.98,8.98,8.98,0 -1924-06-11,9.1,9.1,9.1,9.1,0 -1924-06-12,9.13,9.13,9.13,9.13,0 -1924-06-13,9.18,9.18,9.18,9.18,0 -1924-06-14,9.19,9.19,9.19,9.19,0 -1924-06-16,9.23,9.23,9.23,9.23,0 -1924-06-17,9.2,9.2,9.2,9.2,0 -1924-06-18,9.21,9.21,9.21,9.21,0 -1924-06-19,9.24,9.24,9.24,9.24,0 -1924-06-20,9.23,9.23,9.23,9.23,0 -1924-06-21,9.23,9.23,9.23,9.23,0 -1924-06-23,9.15,9.15,9.15,9.15,0 -1924-06-24,9.19,9.19,9.19,9.19,0 -1924-06-25,9.28,9.28,9.28,9.28,0 -1924-06-26,9.35,9.35,9.35,9.35,0 -1924-06-27,9.37,9.37,9.37,9.37,0 -1924-06-28,9.38,9.38,9.38,9.38,0 -1924-06-30,9.41,9.41,9.41,9.41,0 -1924-07-01,9.41,9.41,9.41,9.41,0 -1924-07-02,9.41,9.41,9.41,9.41,0 -1924-07-03,9.42,9.42,9.42,9.42,0 -1924-07-05,9.43,9.43,9.43,9.43,0 -1924-07-07,9.48,9.48,9.48,9.48,0 -1924-07-08,9.54,9.54,9.54,9.54,0 -1924-07-09,9.54,9.54,9.54,9.54,0 -1924-07-10,9.47,9.47,9.47,9.47,0 -1924-07-11,9.53,9.53,9.53,9.53,0 -1924-07-12,9.54,9.54,9.54,9.54,0 -1924-07-14,9.55,9.55,9.55,9.55,0 -1924-07-15,9.56,9.56,9.56,9.56,0 -1924-07-16,9.55,9.55,9.55,9.55,0 -1924-07-17,9.54,9.54,9.54,9.54,0 -1924-07-18,9.6,9.6,9.6,9.6,0 -1924-07-19,9.64,9.64,9.64,9.64,0 -1924-07-21,9.72,9.72,9.72,9.72,0 -1924-07-22,9.74,9.74,9.74,9.74,0 -1924-07-23,9.76,9.76,9.76,9.76,0 -1924-07-24,9.78,9.78,9.78,9.78,0 -1924-07-25,9.81,9.81,9.81,9.81,0 -1924-07-26,9.85,9.85,9.85,9.85,0 -1924-07-28,9.88,9.88,9.88,9.88,0 -1924-07-29,9.86,9.86,9.86,9.86,0 -1924-07-30,9.86,9.86,9.86,9.86,0 -1924-07-31,9.93,9.93,9.93,9.93,0 -1924-08-01,9.91,9.91,9.91,9.91,0 -1924-08-02,9.96,9.96,9.96,9.96,0 -1924-08-04,9.97,9.97,9.97,9.97,0 -1924-08-05,9.93,9.93,9.93,9.93,0 -1924-08-06,9.93,9.93,9.93,9.93,0 -1924-08-07,9.94,9.94,9.94,9.94,0 -1924-08-08,9.91,9.91,9.91,9.91,0 -1924-08-09,9.96,9.96,9.96,9.96,0 -1924-08-11,10.04,10.04,10.04,10.04,0 -1924-08-12,9.97,9.97,9.97,9.97,0 -1924-08-13,9.96,9.96,9.96,9.96,0 -1924-08-14,10.03,10.03,10.03,10.03,0 -1924-08-15,10.12,10.12,10.12,10.12,0 -1924-08-16,10.16,10.16,10.16,10.16,0 -1924-08-18,10.21,10.21,10.21,10.21,0 -1924-08-19,10.2,10.2,10.2,10.2,0 -1924-08-20,10.17,10.17,10.17,10.17,0 -1924-08-21,10.11,10.11,10.11,10.11,0 -1924-08-22,10.02,10.02,10.02,10.02,0 -1924-08-23,9.98,9.98,9.98,9.98,0 -1924-08-25,9.99,9.99,9.99,9.99,0 -1924-08-26,9.98,9.98,9.98,9.98,0 -1924-08-27,9.97,9.97,9.97,9.97,0 -1924-08-28,9.92,9.92,9.92,9.92,0 -1924-08-29,10.02,10.02,10.02,10.02,0 -1924-08-30,10.11,10.11,10.11,10.11,0 -1924-09-02,10.1,10.1,10.1,10.1,0 -1924-09-03,10.03,10.03,10.03,10.03,0 -1924-09-04,9.93,9.93,9.93,9.93,0 -1924-09-05,9.81,9.81,9.81,9.81,0 -1924-09-06,9.79,9.79,9.79,9.79,0 -1924-09-08,9.83,9.83,9.83,9.83,0 -1924-09-09,9.91,9.91,9.91,9.91,0 -1924-09-10,9.81,9.81,9.81,9.81,0 -1924-09-11,9.85,9.85,9.85,9.85,0 -1924-09-12,9.88,9.88,9.88,9.88,0 -1924-09-13,9.89,9.89,9.89,9.89,0 -1924-09-15,9.85,9.85,9.85,9.85,0 -1924-09-16,9.87,9.87,9.87,9.87,0 -1924-09-17,9.99,9.99,9.99,9.99,0 -1924-09-18,9.97,9.97,9.97,9.97,0 -1924-09-19,9.98,9.98,9.98,9.98,0 -1924-09-20,10,10,10,10,0 -1924-09-22,9.95,9.95,9.95,9.95,0 -1924-09-23,10.03,10.03,10.03,10.03,0 -1924-09-24,10.09,10.09,10.09,10.09,0 -1924-09-25,10.05,10.05,10.05,10.05,0 -1924-09-26,10.03,10.03,10.03,10.03,0 -1924-09-27,10.04,10.04,10.04,10.04,0 -1924-09-29,9.96,9.96,9.96,9.96,0 -1924-09-30,9.98,9.98,9.98,9.98,0 -1924-10-01,10.04,10.04,10.04,10.04,0 -1924-10-02,10,10,10,10,0 -1924-10-03,9.89,9.89,9.89,9.89,0 -1924-10-04,9.9,9.9,9.9,9.9,0 -1924-10-06,9.86,9.86,9.86,9.86,0 -1924-10-07,9.85,9.85,9.85,9.85,0 -1924-10-08,9.83,9.83,9.83,9.83,0 -1924-10-09,9.87,9.87,9.87,9.87,0 -1924-10-10,9.76,9.76,9.76,9.76,0 -1924-10-11,9.76,9.76,9.76,9.76,0 -1924-10-14,9.57,9.57,9.57,9.57,0 -1924-10-15,9.64,9.64,9.64,9.64,0 -1924-10-16,9.63,9.63,9.63,9.63,0 -1924-10-17,9.71,9.71,9.71,9.71,0 -1924-10-18,9.8,9.8,9.8,9.8,0 -1924-10-20,9.75,9.75,9.75,9.75,0 -1924-10-21,9.81,9.81,9.81,9.81,0 -1924-10-22,9.85,9.85,9.85,9.85,0 -1924-10-23,9.87,9.87,9.87,9.87,0 -1924-10-24,9.91,9.91,9.91,9.91,0 -1924-10-25,9.88,9.88,9.88,9.88,0 -1924-10-27,9.83,9.83,9.83,9.83,0 -1924-10-28,9.89,9.89,9.89,9.89,0 -1924-10-29,9.88,9.88,9.88,9.88,0 -1924-10-30,9.91,9.91,9.91,9.91,0 -1924-10-31,9.98,9.98,9.98,9.98,0 -1924-11-01,9.99,9.99,9.99,9.99,0 -1924-11-03,9.99,9.99,9.99,9.99,0 -1924-11-05,10.12,10.12,10.12,10.12,0 -1924-11-06,10.08,10.08,10.08,10.08,0 -1924-11-07,10.24,10.24,10.24,10.24,0 -1924-11-08,10.31,10.31,10.31,10.31,0 -1924-11-10,10.3,10.3,10.3,10.3,0 -1924-11-11,10.43,10.43,10.43,10.43,0 -1924-11-12,10.42,10.42,10.42,10.42,0 -1924-11-13,10.41,10.41,10.41,10.41,0 -1924-11-14,10.48,10.48,10.48,10.48,0 -1924-11-15,10.46,10.46,10.46,10.46,0 -1924-11-17,10.55,10.55,10.55,10.55,0 -1924-11-18,10.65,10.65,10.65,10.65,0 -1924-11-19,10.61,10.61,10.61,10.61,0 -1924-11-20,10.67,10.67,10.67,10.67,0 -1924-11-21,10.61,10.61,10.61,10.61,0 -1924-11-22,10.61,10.61,10.61,10.61,0 -1924-11-24,10.62,10.62,10.62,10.62,0 -1924-11-25,10.67,10.67,10.67,10.67,0 -1924-11-26,10.67,10.67,10.67,10.67,0 -1924-11-28,10.71,10.71,10.71,10.71,0 -1924-11-29,10.73,10.73,10.73,10.73,0 -1924-12-01,10.67,10.67,10.67,10.67,0 -1924-12-02,10.7,10.7,10.7,10.7,0 -1924-12-03,10.74,10.74,10.74,10.74,0 -1924-12-04,10.82,10.82,10.82,10.82,0 -1924-12-05,10.77,10.77,10.77,10.77,0 -1924-12-06,10.76,10.76,10.76,10.76,0 -1924-12-08,10.76,10.76,10.76,10.76,0 -1924-12-09,10.78,10.78,10.78,10.78,0 -1924-12-10,10.68,10.68,10.68,10.68,0 -1924-12-11,10.67,10.67,10.67,10.67,0 -1924-12-12,10.79,10.79,10.79,10.79,0 -1924-12-13,10.85,10.85,10.85,10.85,0 -1924-12-15,10.91,10.91,10.91,10.91,0 -1924-12-16,10.94,10.94,10.94,10.94,0 -1924-12-17,11.03,11.03,11.03,11.03,0 -1924-12-18,11.08,11.08,11.08,11.08,0 -1924-12-19,11.12,11.12,11.12,11.12,0 -1924-12-20,11.13,11.13,11.13,11.13,0 -1924-12-22,11.13,11.13,11.13,11.13,0 -1924-12-23,11.03,11.03,11.03,11.03,0 -1924-12-24,11.1,11.1,11.1,11.1,0 -1924-12-26,11.23,11.23,11.23,11.23,0 -1924-12-27,11.26,11.26,11.26,11.26,0 -1924-12-29,11.21,11.21,11.21,11.21,0 -1924-12-30,11.14,11.14,11.14,11.14,0 -1924-12-31,11.3,11.3,11.3,11.3,0 -1925-01-02,11.38,11.38,11.38,11.38,0 -1925-01-03,11.44,11.44,11.44,11.44,0 -1925-01-05,11.29,11.29,11.29,11.29,0 -1925-01-06,11.43,11.43,11.43,11.43,0 -1925-01-07,11.44,11.44,11.44,11.44,0 -1925-01-08,11.45,11.45,11.45,11.45,0 -1925-01-09,11.52,11.52,11.52,11.52,0 -1925-01-10,11.49,11.49,11.49,11.49,0 -1925-01-12,11.55,11.55,11.55,11.55,0 -1925-01-13,11.57,11.57,11.57,11.57,0 -1925-01-14,11.49,11.49,11.49,11.49,0 -1925-01-15,11.35,11.35,11.35,11.35,0 -1925-01-16,11.37,11.37,11.37,11.37,0 -1925-01-17,11.48,11.48,11.48,11.48,0 -1925-01-19,11.43,11.43,11.43,11.43,0 -1925-01-20,11.37,11.37,11.37,11.37,0 -1925-01-21,11.39,11.39,11.39,11.39,0 -1925-01-22,11.48,11.48,11.48,11.48,0 -1925-01-23,11.46,11.46,11.46,11.46,0 -1925-01-24,11.45,11.45,11.45,11.45,0 -1925-01-26,11.37,11.37,11.37,11.37,0 -1925-01-27,11.36,11.36,11.36,11.36,0 -1925-01-28,11.42,11.42,11.42,11.42,0 -1925-01-29,11.41,11.41,11.41,11.41,0 -1925-01-30,11.49,11.49,11.49,11.49,0 -1925-01-31,11.49,11.49,11.49,11.49,0 -1925-02-02,11.36,11.36,11.36,11.36,0 -1925-02-03,11.33,11.33,11.33,11.33,0 -1925-02-04,11.41,11.41,11.41,11.41,0 -1925-02-05,11.43,11.43,11.43,11.43,0 -1925-02-06,11.46,11.46,11.46,11.46,0 -1925-02-07,11.45,11.45,11.45,11.45,0 -1925-02-09,11.49,11.49,11.49,11.49,0 -1925-02-10,11.46,11.46,11.46,11.46,0 -1925-02-11,11.41,11.41,11.41,11.41,0 -1925-02-13,11.42,11.42,11.42,11.42,0 -1925-02-14,11.35,11.35,11.35,11.35,0 -1925-02-16,11.14,11.14,11.14,11.14,0 -1925-02-17,11.2,11.2,11.2,11.2,0 -1925-02-18,11.34,11.34,11.34,11.34,0 -1925-02-19,11.3,11.3,11.3,11.3,0 -1925-02-20,11.44,11.44,11.44,11.44,0 -1925-02-21,11.45,11.45,11.45,11.45,0 -1925-02-24,11.44,11.44,11.44,11.44,0 -1925-02-25,11.49,11.49,11.49,11.49,0 -1925-02-26,11.55,11.55,11.55,11.55,0 -1925-02-27,11.46,11.46,11.46,11.46,0 -1925-02-28,11.49,11.49,11.49,11.49,0 -1925-03-02,11.6,11.6,11.6,11.6,0 -1925-03-03,11.68,11.68,11.68,11.68,0 -1925-03-04,11.53,11.53,11.53,11.53,0 -1925-03-05,11.64,11.64,11.64,11.64,0 -1925-03-06,11.69,11.69,11.69,11.69,0 -1925-03-07,11.63,11.63,11.63,11.63,0 -1925-03-09,11.56,11.56,11.56,11.56,0 -1925-03-10,11.42,11.42,11.42,11.42,0 -1925-03-11,11.47,11.47,11.47,11.47,0 -1925-03-12,11.58,11.58,11.58,11.58,0 -1925-03-13,11.47,11.47,11.47,11.47,0 -1925-03-14,11.53,11.53,11.53,11.53,0 -1925-03-16,11.28,11.28,11.28,11.28,0 -1925-03-17,11.13,11.13,11.13,11.13,0 -1925-03-18,11.09,11.09,11.09,11.09,0 -1925-03-19,11.16,11.16,11.16,11.16,0 -1925-03-20,11.29,11.29,11.29,11.29,0 -1925-03-21,11.2,11.2,11.2,11.2,0 -1925-03-23,10.97,10.97,10.97,10.97,0 -1925-03-24,10.9,10.9,10.9,10.9,0 -1925-03-25,11.05,11.05,11.05,11.05,0 -1925-03-26,10.91,10.91,10.91,10.91,0 -1925-03-27,10.96,10.96,10.96,10.96,0 -1925-03-28,10.85,10.85,10.85,10.85,0 -1925-03-30,10.74,10.74,10.74,10.74,0 -1925-03-31,10.88,10.88,10.88,10.88,0 -1925-04-01,10.96,10.96,10.96,10.96,0 -1925-04-02,10.93,10.93,10.93,10.93,0 -1925-04-03,10.91,10.91,10.91,10.91,0 -1925-04-04,11,11,11,11,0 -1925-04-06,11.11,11.11,11.11,11.11,0 -1925-04-07,11.07,11.07,11.07,11.07,0 -1925-04-08,11.04,11.04,11.04,11.04,0 -1925-04-09,11.04,11.04,11.04,11.04,0 -1925-04-11,11.06,11.06,11.06,11.06,0 -1925-04-13,11.11,11.11,11.11,11.11,0 -1925-04-14,11.21,11.21,11.21,11.21,0 -1925-04-15,11.21,11.21,11.21,11.21,0 -1925-04-16,11.19,11.19,11.19,11.19,0 -1925-04-17,11.26,11.26,11.26,11.26,0 -1925-04-18,11.29,11.29,11.29,11.29,0 -1925-04-20,11.23,11.23,11.23,11.23,0 -1925-04-21,11.08,11.08,11.08,11.08,0 -1925-04-22,11.16,11.16,11.16,11.16,0 -1925-04-23,11.17,11.17,11.17,11.17,0 -1925-04-24,11.1,11.1,11.1,11.1,0 -1925-04-25,11.13,11.13,11.13,11.13,0 -1925-04-27,11.11,11.11,11.11,11.11,0 -1925-04-28,11.16,11.16,11.16,11.16,0 -1925-04-29,11.17,11.17,11.17,11.17,0 -1925-04-30,11.16,11.16,11.16,11.16,0 -1925-05-01,11.24,11.24,11.24,11.24,0 -1925-05-02,11.31,11.31,11.31,11.31,0 -1925-05-04,11.39,11.39,11.39,11.39,0 -1925-05-05,11.43,11.43,11.43,11.43,0 -1925-05-06,11.46,11.46,11.46,11.46,0 -1925-05-07,11.51,11.51,11.51,11.51,0 -1925-05-08,11.47,11.47,11.47,11.47,0 -1925-05-09,11.45,11.45,11.45,11.45,0 -1925-05-11,11.39,11.39,11.39,11.39,0 -1925-05-12,11.44,11.44,11.44,11.44,0 -1925-05-13,11.43,11.43,11.43,11.43,0 -1925-05-14,11.41,11.41,11.41,11.41,0 -1925-05-15,11.53,11.53,11.53,11.53,0 -1925-05-16,11.55,11.55,11.55,11.55,0 -1925-05-18,11.6,11.6,11.6,11.6,0 -1925-05-19,11.69,11.69,11.69,11.69,0 -1925-05-20,11.71,11.71,11.71,11.71,0 -1925-05-21,11.72,11.72,11.72,11.72,0 -1925-05-22,11.77,11.77,11.77,11.77,0 -1925-05-23,11.77,11.77,11.77,11.77,0 -1925-05-25,11.72,11.72,11.72,11.72,0 -1925-05-26,11.73,11.73,11.73,11.73,0 -1925-05-27,11.81,11.81,11.81,11.81,0 -1925-05-28,11.82,11.82,11.82,11.82,0 -1925-05-29,11.87,11.87,11.87,11.87,0 -1925-06-01,11.81,11.81,11.81,11.81,0 -1925-06-02,11.84,11.84,11.84,11.84,0 -1925-06-03,11.84,11.84,11.84,11.84,0 -1925-06-04,11.74,11.74,11.74,11.74,0 -1925-06-05,11.74,11.74,11.74,11.74,0 -1925-06-06,11.74,11.74,11.74,11.74,0 -1925-06-08,11.58,11.58,11.58,11.58,0 -1925-06-09,11.59,11.59,11.59,11.59,0 -1925-06-10,11.55,11.55,11.55,11.55,0 -1925-06-11,11.63,11.63,11.63,11.63,0 -1925-06-12,11.67,11.67,11.67,11.67,0 -1925-06-13,11.75,11.75,11.75,11.75,0 -1925-06-15,11.68,11.68,11.68,11.68,0 -1925-06-16,11.76,11.76,11.76,11.76,0 -1925-06-17,11.77,11.77,11.77,11.77,0 -1925-06-18,11.69,11.69,11.69,11.69,0 -1925-06-19,11.75,11.75,11.75,11.75,0 -1925-06-20,11.75,11.75,11.75,11.75,0 -1925-06-22,11.67,11.67,11.67,11.67,0 -1925-06-23,11.6,11.6,11.6,11.6,0 -1925-06-24,11.66,11.66,11.66,11.66,0 -1925-06-25,11.69,11.69,11.69,11.69,0 -1925-06-26,11.75,11.75,11.75,11.75,0 -1925-06-27,11.79,11.79,11.79,11.79,0 -1925-06-29,11.72,11.72,11.72,11.72,0 -1925-06-30,11.85,11.85,11.85,11.85,0 -1925-07-01,11.91,11.91,11.91,11.91,0 -1925-07-02,11.91,11.91,11.91,11.91,0 -1925-07-03,11.9,11.9,11.9,11.9,0 -1925-07-06,11.94,11.94,11.94,11.94,0 -1925-07-07,11.98,11.98,11.98,11.98,0 -1925-07-08,11.98,11.98,11.98,11.98,0 -1925-07-09,11.9,11.9,11.9,11.9,0 -1925-07-10,11.87,11.87,11.87,11.87,0 -1925-07-11,11.87,11.87,11.87,11.87,0 -1925-07-13,11.9,11.9,11.9,11.9,0 -1925-07-14,11.98,11.98,11.98,11.98,0 -1925-07-15,12.01,12.01,12.01,12.01,0 -1925-07-16,12.03,12.03,12.03,12.03,0 -1925-07-17,12.04,12.04,12.04,12.04,0 -1925-07-18,12.08,12.08,12.08,12.08,0 -1925-07-20,12.1,12.1,12.1,12.1,0 -1925-07-21,12.07,12.07,12.07,12.07,0 -1925-07-22,12,12,12,12,0 -1925-07-23,12.11,12.11,12.11,12.11,0 -1925-07-24,12.11,12.11,12.11,12.11,0 -1925-07-25,12.12,12.12,12.12,12.12,0 -1925-07-27,12.17,12.17,12.17,12.17,0 -1925-07-28,12.15,12.15,12.15,12.15,0 -1925-07-29,12.07,12.07,12.07,12.07,0 -1925-07-30,12.04,12.04,12.04,12.04,0 -1925-07-31,12.01,12.01,12.01,12.01,0 -1925-08-01,12.06,12.06,12.06,12.06,0 -1925-08-03,12.14,12.14,12.14,12.14,0 -1925-08-04,12.18,12.18,12.18,12.18,0 -1925-08-05,12.17,12.17,12.17,12.17,0 -1925-08-06,12.16,12.16,12.16,12.16,0 -1925-08-07,12.29,12.29,12.29,12.29,0 -1925-08-08,12.32,12.32,12.32,12.32,0 -1925-08-10,12.29,12.29,12.29,12.29,0 -1925-08-11,12.31,12.31,12.31,12.31,0 -1925-08-12,12.3,12.3,12.3,12.3,0 -1925-08-13,12.38,12.38,12.38,12.38,0 -1925-08-14,12.46,12.46,12.46,12.46,0 -1925-08-15,12.51,12.51,12.51,12.51,0 -1925-08-17,12.64,12.64,12.64,12.64,0 -1925-08-18,12.7,12.7,12.7,12.7,0 -1925-08-19,12.64,12.64,12.64,12.64,0 -1925-08-20,12.63,12.63,12.63,12.63,0 -1925-08-21,12.68,12.68,12.68,12.68,0 -1925-08-22,12.71,12.71,12.71,12.71,0 -1925-08-24,12.72,12.72,12.72,12.72,0 -1925-08-25,12.73,12.73,12.73,12.73,0 -1925-08-26,12.65,12.65,12.65,12.65,0 -1925-08-27,12.62,12.62,12.62,12.62,0 -1925-08-28,12.6,12.6,12.6,12.6,0 -1925-08-29,12.58,12.58,12.58,12.58,0 -1925-08-31,12.55,12.55,12.55,12.55,0 -1925-09-01,12.43,12.43,12.43,12.43,0 -1925-09-02,12.24,12.24,12.24,12.24,0 -1925-09-03,12.42,12.42,12.42,12.42,0 -1925-09-04,12.51,12.51,12.51,12.51,0 -1925-09-05,12.54,12.54,12.54,12.54,0 -1925-09-08,12.52,12.52,12.52,12.52,0 -1925-09-09,12.66,12.66,12.66,12.66,0 -1925-09-10,12.71,12.71,12.71,12.71,0 -1925-09-11,12.79,12.79,12.79,12.79,0 -1925-09-12,12.81,12.81,12.81,12.81,0 -1925-09-14,12.88,12.88,12.88,12.88,0 -1925-09-15,12.71,12.71,12.71,12.71,0 -1925-09-16,12.85,12.85,12.85,12.85,0 -1925-09-17,12.87,12.87,12.87,12.87,0 -1925-09-18,12.95,12.95,12.95,12.95,0 -1925-09-19,12.98,12.98,12.98,12.98,0 -1925-09-21,12.87,12.87,12.87,12.87,0 -1925-09-22,12.87,12.87,12.87,12.87,0 -1925-09-23,12.9,12.9,12.9,12.9,0 -1925-09-24,12.78,12.78,12.78,12.78,0 -1925-09-25,12.87,12.87,12.87,12.87,0 -1925-09-26,12.78,12.78,12.78,12.78,0 -1925-09-28,12.76,12.76,12.76,12.76,0 -1925-09-29,12.81,12.81,12.81,12.81,0 -1925-09-30,12.7,12.7,12.7,12.7,0 -1925-10-01,12.77,12.77,12.77,12.77,0 -1925-10-02,12.84,12.84,12.84,12.84,0 -1925-10-03,12.87,12.87,12.87,12.87,0 -1925-10-05,12.86,12.86,12.86,12.86,0 -1925-10-06,12.73,12.73,12.73,12.73,0 -1925-10-07,12.75,12.75,12.75,12.75,0 -1925-10-08,12.82,12.82,12.82,12.82,0 -1925-10-09,12.85,12.85,12.85,12.85,0 -1925-10-10,12.86,12.86,12.86,12.86,0 -1925-10-13,12.86,12.86,12.86,12.86,0 -1925-10-14,12.96,12.96,12.96,12.96,0 -1925-10-15,12.97,12.97,12.97,12.97,0 -1925-10-16,13,13,13,13,0 -1925-10-17,12.91,12.91,12.91,12.91,0 -1925-10-19,13.03,13.03,13.03,13.03,0 -1925-10-20,13.16,13.16,13.16,13.16,0 -1925-10-21,13.24,13.24,13.24,13.24,0 -1925-10-22,13.27,13.27,13.27,13.27,0 -1925-10-23,13.31,13.31,13.31,13.31,0 -1925-10-24,13.33,13.33,13.33,13.33,0 -1925-10-26,13.36,13.36,13.36,13.36,0 -1925-10-27,13.29,13.29,13.29,13.29,0 -1925-10-28,13.41,13.41,13.41,13.41,0 -1925-10-29,13.37,13.37,13.37,13.37,0 -1925-10-30,13.45,13.45,13.45,13.45,0 -1925-10-31,13.51,13.51,13.51,13.51,0 -1925-11-02,13.58,13.58,13.58,13.58,0 -1925-11-04,13.59,13.59,13.59,13.59,0 -1925-11-05,13.53,13.53,13.53,13.53,0 -1925-11-06,13.6,13.6,13.6,13.6,0 -1925-11-07,13.55,13.55,13.55,13.55,0 -1925-11-09,13.5,13.5,13.5,13.5,0 -1925-11-10,13.16,13.16,13.16,13.16,0 -1925-11-11,13.39,13.39,13.39,13.39,0 -1925-11-12,13.47,13.47,13.47,13.47,0 -1925-11-13,13.71,13.71,13.71,13.71,0 -1925-11-14,13.65,13.65,13.65,13.65,0 -1925-11-16,13.41,13.41,13.41,13.41,0 -1925-11-17,13.43,13.43,13.43,13.43,0 -1925-11-18,13.22,13.22,13.22,13.22,0 -1925-11-19,13.41,13.41,13.41,13.41,0 -1925-11-20,13.4,13.4,13.4,13.4,0 -1925-11-21,13.32,13.32,13.32,13.32,0 -1925-11-23,13.13,13.13,13.13,13.13,0 -1925-11-24,13.12,13.12,13.12,13.12,0 -1925-11-25,13.31,13.31,13.31,13.31,0 -1925-11-27,13.42,13.42,13.42,13.42,0 -1925-11-28,13.37,13.37,13.37,13.37,0 -1925-11-30,13.35,13.35,13.35,13.35,0 -1925-12-01,13.4,13.4,13.4,13.4,0 -1925-12-02,13.43,13.43,13.43,13.43,0 -1925-12-03,13.48,13.48,13.48,13.48,0 -1925-12-04,13.55,13.55,13.55,13.55,0 -1925-12-05,13.6,13.6,13.6,13.6,0 -1925-12-07,13.6,13.6,13.6,13.6,0 -1925-12-08,13.57,13.57,13.57,13.57,0 -1925-12-09,13.47,13.47,13.47,13.47,0 -1925-12-10,13.55,13.55,13.55,13.55,0 -1925-12-11,13.63,13.63,13.63,13.63,0 -1925-12-12,13.65,13.65,13.65,13.65,0 -1925-12-14,13.68,13.68,13.68,13.68,0 -1925-12-15,13.71,13.71,13.71,13.71,0 -1925-12-16,13.7,13.7,13.7,13.7,0 -1925-12-17,13.65,13.65,13.65,13.65,0 -1925-12-18,13.61,13.61,13.61,13.61,0 -1925-12-19,13.63,13.63,13.63,13.63,0 -1925-12-21,13.55,13.55,13.55,13.55,0 -1925-12-22,13.64,13.64,13.64,13.64,0 -1925-12-23,13.79,13.79,13.79,13.79,0 -1925-12-24,13.87,13.87,13.87,13.87,0 -1925-12-28,13.9,13.9,13.9,13.9,0 -1925-12-29,13.85,13.85,13.85,13.85,0 -1925-12-30,13.86,13.86,13.86,13.86,0 -1925-12-31,13.92,13.92,13.92,13.92,0 -1926-01-02,14.03,14.03,14.03,14.03,0 -1926-01-04,14,14,14,14,0 -1926-01-05,13.94,13.94,13.94,13.94,0 -1926-01-06,13.96,13.96,13.96,13.96,0 -1926-01-07,14.05,14.05,14.05,14.05,0 -1926-01-08,14,14,14,14,0 -1926-01-09,14.01,14.01,14.01,14.01,0 -1926-01-11,13.94,13.94,13.94,13.94,0 -1926-01-12,13.91,13.91,13.91,13.91,0 -1926-01-13,13.98,13.98,13.98,13.98,0 -1926-01-14,13.85,13.85,13.85,13.85,0 -1926-01-15,13.68,13.68,13.68,13.68,0 -1926-01-16,13.68,13.68,13.68,13.68,0 -1926-01-18,13.75,13.75,13.75,13.75,0 -1926-01-19,13.57,13.57,13.57,13.57,0 -1926-01-20,13.64,13.64,13.64,13.64,0 -1926-01-21,13.5,13.5,13.5,13.5,0 -1926-01-22,13.61,13.61,13.61,13.61,0 -1926-01-23,13.64,13.64,13.64,13.64,0 -1926-01-25,13.69,13.69,13.69,13.69,0 -1926-01-26,13.64,13.64,13.64,13.64,0 -1926-01-27,13.75,13.75,13.75,13.75,0 -1926-01-28,13.81,13.81,13.81,13.81,0 -1926-01-29,13.87,13.87,13.87,13.87,0 -1926-01-30,13.88,13.88,13.88,13.88,0 -1926-02-01,13.8,13.8,13.8,13.8,0 -1926-02-02,13.9,13.9,13.9,13.9,0 -1926-02-03,13.96,13.96,13.96,13.96,0 -1926-02-04,14.02,14.02,14.02,14.02,0 -1926-02-05,14,14,14,14,0 -1926-02-06,13.99,13.99,13.99,13.99,0 -1926-02-08,13.92,13.92,13.92,13.92,0 -1926-02-09,14,14,14,14,0 -1926-02-10,14.08,14.08,14.08,14.08,0 -1926-02-11,14.13,14.13,14.13,14.13,0 -1926-02-13,14.12,14.12,14.12,14.12,0 -1926-02-15,13.83,13.83,13.83,13.83,0 -1926-02-16,13.89,13.89,13.89,13.89,0 -1926-02-17,13.98,13.98,13.98,13.98,0 -1926-02-18,14.03,14.03,14.03,14.03,0 -1926-02-19,14.05,14.05,14.05,14.05,0 -1926-02-20,14.05,14.05,14.05,14.05,0 -1926-02-23,13.88,13.88,13.88,13.88,0 -1926-02-24,13.86,13.86,13.86,13.86,0 -1926-02-25,13.72,13.72,13.72,13.72,0 -1926-02-26,13.55,13.55,13.55,13.55,0 -1926-02-27,13.55,13.55,13.55,13.55,0 -1926-03-01,13.32,13.32,13.32,13.32,0 -1926-03-02,13.04,13.04,13.04,13.04,0 -1926-03-03,12.79,12.79,12.79,12.79,0 -1926-03-04,13.28,13.28,13.28,13.28,0 -1926-03-05,13.36,13.36,13.36,13.36,0 -1926-03-06,13.31,13.31,13.31,13.31,0 -1926-03-08,13.28,13.28,13.28,13.28,0 -1926-03-09,13.38,13.38,13.38,13.38,0 -1926-03-10,13.52,13.52,13.52,13.52,0 -1926-03-11,13.6,13.6,13.6,13.6,0 -1926-03-12,13.64,13.64,13.64,13.64,0 -1926-03-13,13.38,13.38,13.38,13.38,0 -1926-03-15,13.41,13.41,13.41,13.41,0 -1926-03-16,13.36,13.36,13.36,13.36,0 -1926-03-17,13.28,13.28,13.28,13.28,0 -1926-03-18,13.07,13.07,13.07,13.07,0 -1926-03-19,12.99,12.99,12.99,12.99,0 -1926-03-20,12.99,12.99,12.99,12.99,0 -1926-03-22,13.12,13.12,13.12,13.12,0 -1926-03-23,12.99,12.99,12.99,12.99,0 -1926-03-24,12.73,12.73,12.73,12.73,0 -1926-03-25,12.79,12.79,12.79,12.79,0 -1926-03-26,12.86,12.86,12.86,12.86,0 -1926-03-27,12.72,12.72,12.72,12.72,0 -1926-03-29,12.43,12.43,12.43,12.43,0 -1926-03-30,12.27,12.27,12.27,12.27,0 -1926-03-31,12.7,12.7,12.7,12.7,0 -1926-04-01,12.69,12.69,12.69,12.69,0 -1926-04-03,12.69,12.69,12.69,12.69,0 -1926-04-05,12.76,12.76,12.76,12.76,0 -1926-04-06,12.88,12.88,12.88,12.88,0 -1926-04-07,12.83,12.83,12.83,12.83,0 -1926-04-08,12.78,12.78,12.78,12.78,0 -1926-04-09,12.79,12.79,12.79,12.79,0 -1926-04-10,12.74,12.74,12.74,12.74,0 -1926-04-12,12.48,12.48,12.48,12.48,0 -1926-04-13,12.64,12.64,12.64,12.64,0 -1926-04-14,12.48,12.48,12.48,12.48,0 -1926-04-15,12.5,12.5,12.5,12.5,0 -1926-04-16,12.47,12.47,12.47,12.47,0 -1926-04-17,12.5,12.5,12.5,12.5,0 -1926-04-19,12.5,12.5,12.5,12.5,0 -1926-04-20,12.56,12.56,12.56,12.56,0 -1926-04-21,12.8,12.8,12.8,12.8,0 -1926-04-22,12.87,12.87,12.87,12.87,0 -1926-04-23,12.99,12.99,12.99,12.99,0 -1926-04-24,13.1,13.1,13.1,13.1,0 -1926-04-26,13.02,13.02,13.02,13.02,0 -1926-04-27,13.02,13.02,13.02,13.02,0 -1926-04-28,13.08,13.08,13.08,13.08,0 -1926-04-29,13.08,13.08,13.08,13.08,0 -1926-04-30,13.01,13.01,13.01,13.01,0 -1926-05-01,12.97,12.97,12.97,12.97,0 -1926-05-03,12.75,12.75,12.75,12.75,0 -1926-05-04,12.83,12.83,12.83,12.83,0 -1926-05-05,12.84,12.84,12.84,12.84,0 -1926-05-06,12.88,12.88,12.88,12.88,0 -1926-05-07,12.73,12.73,12.73,12.73,0 -1926-05-08,12.73,12.73,12.73,12.73,0 -1926-05-10,12.64,12.64,12.64,12.64,0 -1926-05-11,12.67,12.67,12.67,12.67,0 -1926-05-12,12.73,12.73,12.73,12.73,0 -1926-05-13,12.7,12.7,12.7,12.7,0 -1926-05-14,12.66,12.66,12.66,12.66,0 -1926-05-15,12.61,12.61,12.61,12.61,0 -1926-05-17,12.61,12.61,12.61,12.61,0 -1926-05-18,12.6,12.6,12.6,12.6,0 -1926-05-19,12.58,12.58,12.58,12.58,0 -1926-05-20,12.71,12.71,12.71,12.71,0 -1926-05-21,12.82,12.82,12.82,12.82,0 -1926-05-22,12.87,12.87,12.87,12.87,0 -1926-05-24,12.91,12.91,12.91,12.91,0 -1926-05-25,12.93,12.93,12.93,12.93,0 -1926-05-26,12.97,12.97,12.97,12.97,0 -1926-05-27,13.03,13.03,13.03,13.03,0 -1926-05-28,13.1,13.1,13.1,13.1,0 -1926-06-01,13,13,13,13,0 -1926-06-02,13.06,13.06,13.06,13.06,0 -1926-06-03,13.15,13.15,13.15,13.15,0 -1926-06-04,13.21,13.21,13.21,13.21,0 -1926-06-05,13.23,13.23,13.23,13.23,0 -1926-06-07,13.24,13.24,13.24,13.24,0 -1926-06-08,13.22,13.22,13.22,13.22,0 -1926-06-09,13.26,13.26,13.26,13.26,0 -1926-06-10,13.3,13.3,13.3,13.3,0 -1926-06-11,13.42,13.42,13.42,13.42,0 -1926-06-12,13.49,13.49,13.49,13.49,0 -1926-06-14,13.56,13.56,13.56,13.56,0 -1926-06-15,13.5,13.5,13.5,13.5,0 -1926-06-16,13.6,13.6,13.6,13.6,0 -1926-06-17,13.74,13.74,13.74,13.74,0 -1926-06-18,13.65,13.65,13.65,13.65,0 -1926-06-19,13.77,13.77,13.77,13.77,0 -1926-06-21,13.82,13.82,13.82,13.82,0 -1926-06-22,13.79,13.79,13.79,13.79,0 -1926-06-23,13.68,13.68,13.68,13.68,0 -1926-06-24,13.74,13.74,13.74,13.74,0 -1926-06-25,13.68,13.68,13.68,13.68,0 -1926-06-26,13.67,13.67,13.67,13.67,0 -1926-06-28,13.71,13.71,13.71,13.71,0 -1926-06-29,13.79,13.79,13.79,13.79,0 -1926-06-30,13.82,13.82,13.82,13.82,0 -1926-07-01,13.83,13.83,13.83,13.83,0 -1926-07-02,13.9,13.9,13.9,13.9,0 -1926-07-06,13.89,13.89,13.89,13.89,0 -1926-07-07,13.94,13.94,13.94,13.94,0 -1926-07-08,14.01,14.01,14.01,14.01,0 -1926-07-09,13.89,13.89,13.89,13.89,0 -1926-07-10,13.98,13.98,13.98,13.98,0 -1926-07-12,14.02,14.02,14.02,14.02,0 -1926-07-13,14.1,14.1,14.1,14.1,0 -1926-07-14,14.1,14.1,14.1,14.1,0 -1926-07-15,14.01,14.01,14.01,14.01,0 -1926-07-16,14.1,14.1,14.1,14.1,0 -1926-07-17,14.16,14.16,14.16,14.16,0 -1926-07-19,14.15,14.15,14.15,14.15,0 -1926-07-20,14.05,14.05,14.05,14.05,0 -1926-07-21,13.96,13.96,13.96,13.96,0 -1926-07-22,13.86,13.86,13.86,13.86,0 -1926-07-23,13.85,13.85,13.85,13.85,0 -1926-07-24,13.81,13.81,13.81,13.81,0 -1926-07-26,13.92,13.92,13.92,13.92,0 -1926-07-27,13.97,13.97,13.97,13.97,0 -1926-07-28,14.14,14.14,14.14,14.14,0 -1926-07-29,14.19,14.19,14.19,14.19,0 -1926-07-30,14.21,14.21,14.21,14.21,0 -1926-07-31,14.3,14.3,14.3,14.3,0 -1926-08-02,14.38,14.38,14.38,14.38,0 -1926-08-03,14.44,14.44,14.44,14.44,0 -1926-08-04,14.4,14.4,14.4,14.4,0 -1926-08-05,14.39,14.39,14.39,14.39,0 -1926-08-06,14.5,14.5,14.5,14.5,0 -1926-08-07,14.56,14.56,14.56,14.56,0 -1926-08-09,14.64,14.64,14.64,14.64,0 -1926-08-10,14.4,14.4,14.4,14.4,0 -1926-08-11,14.31,14.31,14.31,14.31,0 -1926-08-12,14.5,14.5,14.5,14.5,0 -1926-08-13,14.63,14.63,14.63,14.63,0 -1926-08-14,14.72,14.72,14.72,14.72,0 -1926-08-16,14.71,14.71,14.71,14.71,0 -1926-08-17,14.56,14.56,14.56,14.56,0 -1926-08-18,14.61,14.61,14.61,14.61,0 -1926-08-19,14.48,14.48,14.48,14.48,0 -1926-08-20,14.47,14.47,14.47,14.47,0 -1926-08-21,14.51,14.51,14.51,14.51,0 -1926-08-23,14.56,14.56,14.56,14.56,0 -1926-08-24,14.42,14.42,14.42,14.42,0 -1926-08-25,14.37,14.37,14.37,14.37,0 -1926-08-26,14.45,14.45,14.45,14.45,0 -1926-08-27,14.46,14.46,14.46,14.46,0 -1926-08-28,14.48,14.48,14.48,14.48,0 -1926-08-30,14.54,14.54,14.54,14.54,0 -1926-08-31,14.67,14.67,14.67,14.67,0 -1926-09-01,14.77,14.77,14.77,14.77,0 -1926-09-02,14.73,14.73,14.73,14.73,0 -1926-09-03,14.82,14.82,14.82,14.82,0 -1926-09-07,14.93,14.93,14.93,14.93,0 -1926-09-08,14.81,14.81,14.81,14.81,0 -1926-09-09,14.8,14.8,14.8,14.8,0 -1926-09-10,14.66,14.66,14.66,14.66,0 -1926-09-11,14.57,14.57,14.57,14.57,0 -1926-09-13,14.4,14.4,14.4,14.4,0 -1926-09-14,14.54,14.54,14.54,14.54,0 -1926-09-15,14.45,14.45,14.45,14.45,0 -1926-09-16,14.42,14.42,14.42,14.42,0 -1926-09-17,14.25,14.25,14.25,14.25,0 -1926-09-18,14.4,14.4,14.4,14.4,0 -1926-09-20,14.29,14.29,14.29,14.29,0 -1926-09-21,14.37,14.37,14.37,14.37,0 -1926-09-22,14.3,14.3,14.3,14.3,0 -1926-09-23,14.35,14.35,14.35,14.35,0 -1926-09-24,14.46,14.46,14.46,14.46,0 -1926-09-25,14.52,14.52,14.52,14.52,0 -1926-09-27,14.47,14.47,14.47,14.47,0 -1926-09-28,14.43,14.43,14.43,14.43,0 -1926-09-29,14.38,14.38,14.38,14.38,0 -1926-09-30,14.43,14.43,14.43,14.43,0 -1926-10-01,14.54,14.54,14.54,14.54,0 -1926-10-02,14.52,14.52,14.52,14.52,0 -1926-10-04,14.28,14.28,14.28,14.28,0 -1926-10-05,14.07,14.07,14.07,14.07,0 -1926-10-06,13.98,13.98,13.98,13.98,0 -1926-10-07,13.86,13.86,13.86,13.86,0 -1926-10-08,13.95,13.95,13.95,13.95,0 -1926-10-09,13.77,13.77,13.77,13.77,0 -1926-10-11,13.65,13.65,13.65,13.65,0 -1926-10-13,13.77,13.77,13.77,13.77,0 -1926-10-14,13.93,13.93,13.93,13.93,0 -1926-10-15,13.61,13.61,13.61,13.61,0 -1926-10-16,13.52,13.52,13.52,13.52,0 -1926-10-18,13.63,13.63,13.63,13.63,0 -1926-10-19,13.47,13.47,13.47,13.47,0 -1926-10-20,13.5,13.5,13.5,13.5,0 -1926-10-21,13.75,13.75,13.75,13.75,0 -1926-10-22,13.68,13.68,13.68,13.68,0 -1926-10-23,13.74,13.74,13.74,13.74,0 -1926-10-25,13.71,13.71,13.71,13.71,0 -1926-10-26,13.77,13.77,13.77,13.77,0 -1926-10-27,13.97,13.97,13.97,13.97,0 -1926-10-28,13.92,13.92,13.92,13.92,0 -1926-10-29,13.87,13.87,13.87,13.87,0 -1926-10-30,13.84,13.84,13.84,13.84,0 -1926-11-01,13.86,13.86,13.86,13.86,0 -1926-11-03,13.9,13.9,13.9,13.9,0 -1926-11-04,14.04,14.04,14.04,14.04,0 -1926-11-05,14.04,14.04,14.04,14.04,0 -1926-11-06,14.04,14.04,14.04,14.04,0 -1926-11-08,14.16,14.16,14.16,14.16,0 -1926-11-09,14.14,14.14,14.14,14.14,0 -1926-11-10,14.04,14.04,14.04,14.04,0 -1926-11-11,14.11,14.11,14.11,14.11,0 -1926-11-12,14.14,14.14,14.14,14.14,0 -1926-11-13,14.12,14.12,14.12,14.12,0 -1926-11-15,14.14,14.14,14.14,14.14,0 -1926-11-16,14.22,14.22,14.22,14.22,0 -1926-11-17,14.15,14.15,14.15,14.15,0 -1926-11-18,14.1,14.1,14.1,14.1,0 -1926-11-19,13.96,13.96,13.96,13.96,0 -1926-11-20,14.02,14.02,14.02,14.02,0 -1926-11-22,14.08,14.08,14.08,14.08,0 -1926-11-23,14.14,14.14,14.14,14.14,0 -1926-11-24,14.16,14.16,14.16,14.16,0 -1926-11-26,14.24,14.24,14.24,14.24,0 -1926-11-27,14.17,14.17,14.17,14.17,0 -1926-11-29,14.13,14.13,14.13,14.13,0 -1926-11-30,14.16,14.16,14.16,14.16,0 -1926-12-01,14.19,14.19,14.19,14.19,0 -1926-12-02,14.24,14.24,14.24,14.24,0 -1926-12-03,14.29,14.29,14.29,14.29,0 -1926-12-04,14.3,14.3,14.3,14.3,0 -1926-12-06,14.29,14.29,14.29,14.29,0 -1926-12-07,14.28,14.28,14.28,14.28,0 -1926-12-08,14.25,14.25,14.25,14.25,0 -1926-12-09,14.34,14.34,14.34,14.34,0 -1926-12-10,14.43,14.43,14.43,14.43,0 -1926-12-11,14.44,14.44,14.44,14.44,0 -1926-12-13,14.44,14.44,14.44,14.44,0 -1926-12-14,14.48,14.48,14.48,14.48,0 -1926-12-15,14.52,14.52,14.52,14.52,0 -1926-12-16,14.42,14.42,14.42,14.42,0 -1926-12-17,14.59,14.59,14.59,14.59,0 -1926-12-18,14.68,14.68,14.68,14.68,0 -1926-12-20,14.62,14.62,14.62,14.62,0 -1926-12-21,14.6,14.6,14.6,14.6,0 -1926-12-22,14.55,14.55,14.55,14.55,0 -1926-12-23,14.57,14.57,14.57,14.57,0 -1926-12-24,14.56,14.56,14.56,14.56,0 -1926-12-27,14.49,14.49,14.49,14.49,0 -1926-12-28,14.31,14.31,14.31,14.31,0 -1926-12-29,14.35,14.35,14.35,14.35,0 -1926-12-30,14.29,14.29,14.29,14.29,0 -1926-12-31,14.36,14.36,14.36,14.36,0 -1927-01-03,14.21,14.21,14.21,14.21,0 -1927-01-04,14.22,14.22,14.22,14.22,0 -1927-01-05,14.21,14.21,14.21,14.21,0 -1927-01-06,14.19,14.19,14.19,14.19,0 -1927-01-07,14.25,14.25,14.25,14.25,0 -1927-01-08,14.28,14.28,14.28,14.28,0 -1927-01-10,14.32,14.32,14.32,14.32,0 -1927-01-11,14.28,14.28,14.28,14.28,0 -1927-01-12,14.28,14.28,14.28,14.28,0 -1927-01-13,14.25,14.25,14.25,14.25,0 -1927-01-14,14.23,14.23,14.23,14.23,0 -1927-01-15,14.27,14.27,14.27,14.27,0 -1927-01-17,14.26,14.26,14.26,14.26,0 -1927-01-18,14.27,14.27,14.27,14.27,0 -1927-01-19,14.36,14.36,14.36,14.36,0 -1927-01-20,14.34,14.34,14.34,14.34,0 -1927-01-21,14.36,14.36,14.36,14.36,0 -1927-01-22,14.32,14.32,14.32,14.32,0 -1927-01-24,14.27,14.27,14.27,14.27,0 -1927-01-25,14.08,14.08,14.08,14.08,0 -1927-01-26,14.14,14.14,14.14,14.14,0 -1927-01-27,14.08,14.08,14.08,14.08,0 -1927-01-28,14.1,14.1,14.1,14.1,0 -1927-01-29,14.22,14.22,14.22,14.22,0 -1927-01-31,14.31,14.31,14.31,14.31,0 -1927-02-01,14.3,14.3,14.3,14.3,0 -1927-02-02,14.33,14.33,14.33,14.33,0 -1927-02-03,14.35,14.35,14.35,14.35,0 -1927-02-04,14.34,14.34,14.34,14.34,0 -1927-02-05,14.33,14.33,14.33,14.33,0 -1927-02-07,14.33,14.33,14.33,14.33,0 -1927-02-08,14.42,14.42,14.42,14.42,0 -1927-02-09,14.43,14.43,14.43,14.43,0 -1927-02-10,14.45,14.45,14.45,14.45,0 -1927-02-11,14.5,14.5,14.5,14.5,0 -1927-02-14,14.58,14.58,14.58,14.58,0 -1927-02-15,14.63,14.63,14.63,14.63,0 -1927-02-16,14.67,14.67,14.67,14.67,0 -1927-02-17,14.79,14.79,14.79,14.79,0 -1927-02-18,14.86,14.86,14.86,14.86,0 -1927-02-19,14.83,14.83,14.83,14.83,0 -1927-02-21,14.76,14.76,14.76,14.76,0 -1927-02-23,14.89,14.89,14.89,14.89,0 -1927-02-24,14.85,14.85,14.85,14.85,0 -1927-02-25,14.85,14.85,14.85,14.85,0 -1927-02-26,14.87,14.87,14.87,14.87,0 -1927-02-28,14.96,14.96,14.96,14.96,0 -1927-03-01,14.91,14.91,14.91,14.91,0 -1927-03-02,14.69,14.69,14.69,14.69,0 -1927-03-03,14.84,14.84,14.84,14.84,0 -1927-03-04,14.74,14.74,14.74,14.74,0 -1927-03-05,14.69,14.69,14.69,14.69,0 -1927-03-07,14.63,14.63,14.63,14.63,0 -1927-03-08,14.63,14.63,14.63,14.63,0 -1927-03-09,14.73,14.73,14.73,14.73,0 -1927-03-10,14.82,14.82,14.82,14.82,0 -1927-03-11,14.86,14.86,14.86,14.86,0 -1927-03-12,14.88,14.88,14.88,14.88,0 -1927-03-14,14.9,14.9,14.9,14.9,0 -1927-03-15,14.77,14.77,14.77,14.77,0 -1927-03-16,14.91,14.91,14.91,14.91,0 -1927-03-17,14.97,14.97,14.97,14.97,0 -1927-03-18,14.84,14.84,14.84,14.84,0 -1927-03-19,14.85,14.85,14.85,14.85,0 -1927-03-21,14.92,14.92,14.92,14.92,0 -1927-03-22,14.73,14.73,14.73,14.73,0 -1927-03-23,14.79,14.79,14.79,14.79,0 -1927-03-24,14.9,14.9,14.9,14.9,0 -1927-03-25,14.87,14.87,14.87,14.87,0 -1927-03-26,14.91,14.91,14.91,14.91,0 -1927-03-28,15.03,15.03,15.03,15.03,0 -1927-03-29,14.98,14.98,14.98,14.98,0 -1927-03-30,14.94,14.94,14.94,14.94,0 -1927-03-31,14.99,14.99,14.99,14.99,0 -1927-04-01,15.01,15.01,15.01,15.01,0 -1927-04-02,15.01,15.01,15.01,15.01,0 -1927-04-04,15.12,15.12,15.12,15.12,0 -1927-04-05,15.19,15.19,15.19,15.19,0 -1927-04-06,15.18,15.18,15.18,15.18,0 -1927-04-07,15.2,15.2,15.2,15.2,0 -1927-04-08,15.24,15.24,15.24,15.24,0 -1927-04-09,15.25,15.25,15.25,15.25,0 -1927-04-11,15.3,15.3,15.3,15.3,0 -1927-04-12,15.25,15.25,15.25,15.25,0 -1927-04-13,15.28,15.28,15.28,15.28,0 -1927-04-14,15.31,15.31,15.31,15.31,0 -1927-04-16,15.38,15.38,15.38,15.38,0 -1927-04-18,15.36,15.36,15.36,15.36,0 -1927-04-19,15.37,15.37,15.37,15.37,0 -1927-04-20,15.41,15.41,15.41,15.41,0 -1927-04-21,15.46,15.46,15.46,15.46,0 -1927-04-22,15.55,15.55,15.55,15.55,0 -1927-04-23,15.52,15.52,15.52,15.52,0 -1927-04-25,15.29,15.29,15.29,15.29,0 -1927-04-26,15.37,15.37,15.37,15.37,0 -1927-04-27,15.36,15.36,15.36,15.36,0 -1927-04-28,15.17,15.17,15.17,15.17,0 -1927-04-29,15.26,15.26,15.26,15.26,0 -1927-04-30,15.24,15.24,15.24,15.24,0 -1927-05-02,15.26,15.26,15.26,15.26,0 -1927-05-03,15.38,15.38,15.38,15.38,0 -1927-05-04,15.51,15.51,15.51,15.51,0 -1927-05-05,15.5,15.5,15.5,15.5,0 -1927-05-06,15.54,15.54,15.54,15.54,0 -1927-05-07,15.57,15.57,15.57,15.57,0 -1927-05-09,15.61,15.61,15.61,15.61,0 -1927-05-10,15.59,15.59,15.59,15.59,0 -1927-05-11,15.54,15.54,15.54,15.54,0 -1927-05-12,15.49,15.49,15.49,15.49,0 -1927-05-13,15.59,15.59,15.59,15.59,0 -1927-05-14,15.61,15.61,15.61,15.61,0 -1927-05-16,15.48,15.48,15.48,15.48,0 -1927-05-17,15.59,15.59,15.59,15.59,0 -1927-05-18,15.66,15.66,15.66,15.66,0 -1927-05-19,15.76,15.76,15.76,15.76,0 -1927-05-20,15.87,15.87,15.87,15.87,0 -1927-05-21,15.89,15.89,15.89,15.89,0 -1927-05-23,15.88,15.88,15.88,15.88,0 -1927-05-24,15.84,15.84,15.84,15.84,0 -1927-05-25,15.86,15.86,15.86,15.86,0 -1927-05-26,15.91,15.91,15.91,15.91,0 -1927-05-27,15.97,15.97,15.97,15.97,0 -1927-05-28,16,16,16,16,0 -1927-05-31,16.02,16.02,16.02,16.02,0 -1927-06-01,16,16,16,16,0 -1927-06-02,15.98,15.98,15.98,15.98,0 -1927-06-03,15.78,15.78,15.78,15.78,0 -1927-06-04,15.86,15.86,15.86,15.86,0 -1927-06-06,15.97,15.97,15.97,15.97,0 -1927-06-07,15.87,15.87,15.87,15.87,0 -1927-06-08,15.88,15.88,15.88,15.88,0 -1927-06-09,15.9,15.9,15.9,15.9,0 -1927-06-10,15.84,15.84,15.84,15.84,0 -1927-06-11,15.85,15.85,15.85,15.85,0 -1927-06-14,15.56,15.56,15.56,15.56,0 -1927-06-15,15.7,15.7,15.7,15.7,0 -1927-06-16,15.83,15.83,15.83,15.83,0 -1927-06-17,15.86,15.86,15.86,15.86,0 -1927-06-18,15.84,15.84,15.84,15.84,0 -1927-06-20,15.81,15.81,15.81,15.81,0 -1927-06-21,15.8,15.8,15.8,15.8,0 -1927-06-22,15.78,15.78,15.78,15.78,0 -1927-06-23,15.63,15.63,15.63,15.63,0 -1927-06-24,15.65,15.65,15.65,15.65,0 -1927-06-25,15.65,15.65,15.65,15.65,0 -1927-06-27,15.44,15.44,15.44,15.44,0 -1927-06-28,15.48,15.48,15.48,15.48,0 -1927-06-29,15.49,15.49,15.49,15.49,0 -1927-06-30,15.49,15.49,15.49,15.49,0 -1927-07-01,15.6,15.6,15.6,15.6,0 -1927-07-02,15.7,15.7,15.7,15.7,0 -1927-07-05,15.85,15.85,15.85,15.85,0 -1927-07-06,15.94,15.94,15.94,15.94,0 -1927-07-07,15.9,15.9,15.9,15.9,0 -1927-07-08,15.88,15.88,15.88,15.88,0 -1927-07-09,15.9,15.9,15.9,15.9,0 -1927-07-11,15.97,15.97,15.97,15.97,0 -1927-07-12,16.02,16.02,16.02,16.02,0 -1927-07-13,16.1,16.1,16.1,16.1,0 -1927-07-14,16.15,16.15,16.15,16.15,0 -1927-07-15,16.18,16.18,16.18,16.18,0 -1927-07-16,16.2,16.2,16.2,16.2,0 -1927-07-18,16.23,16.23,16.23,16.23,0 -1927-07-19,16.3,16.3,16.3,16.3,0 -1927-07-20,16.35,16.35,16.35,16.35,0 -1927-07-21,16.34,16.34,16.34,16.34,0 -1927-07-22,16.33,16.33,16.33,16.33,0 -1927-07-23,16.34,16.34,16.34,16.34,0 -1927-07-25,16.43,16.43,16.43,16.43,0 -1927-07-26,16.47,16.47,16.47,16.47,0 -1927-07-27,16.48,16.48,16.48,16.48,0 -1927-07-28,16.51,16.51,16.51,16.51,0 -1927-07-29,16.59,16.59,16.59,16.59,0 -1927-07-30,16.72,16.72,16.72,16.72,0 -1927-08-01,16.87,16.87,16.87,16.87,0 -1927-08-02,16.96,16.96,16.96,16.96,0 -1927-08-03,16.75,16.75,16.75,16.75,0 -1927-08-04,16.85,16.85,16.85,16.85,0 -1927-08-05,16.68,16.68,16.68,16.68,0 -1927-08-06,16.64,16.64,16.64,16.64,0 -1927-08-08,16.44,16.44,16.44,16.44,0 -1927-08-09,16.59,16.59,16.59,16.59,0 -1927-08-10,16.59,16.59,16.59,16.59,0 -1927-08-11,16.42,16.42,16.42,16.42,0 -1927-08-12,16.17,16.17,16.17,16.17,0 -1927-08-13,16.33,16.33,16.33,16.33,0 -1927-08-15,16.57,16.57,16.57,16.57,0 -1927-08-16,16.7,16.7,16.7,16.7,0 -1927-08-17,16.73,16.73,16.73,16.73,0 -1927-08-18,16.73,16.73,16.73,16.73,0 -1927-08-19,16.77,16.77,16.77,16.77,0 -1927-08-20,16.81,16.81,16.81,16.81,0 -1927-08-22,16.92,16.92,16.92,16.92,0 -1927-08-23,16.96,16.96,16.96,16.96,0 -1927-08-24,17,17,17,17,0 -1927-08-25,16.97,16.97,16.97,16.97,0 -1927-08-26,17.03,17.03,17.03,17.03,0 -1927-08-27,17,17,17,17,0 -1927-08-29,17.04,17.04,17.04,17.04,0 -1927-08-30,17.04,17.04,17.04,17.04,0 -1927-08-31,16.95,16.95,16.95,16.95,0 -1927-09-01,17.09,17.09,17.09,17.09,0 -1927-09-02,17.21,17.21,17.21,17.21,0 -1927-09-03,17.14,17.14,17.14,17.14,0 -1927-09-06,17.41,17.41,17.41,17.41,0 -1927-09-07,17.46,17.46,17.46,17.46,0 -1927-09-08,17.39,17.39,17.39,17.39,0 -1927-09-09,17.23,17.23,17.23,17.23,0 -1927-09-10,17.3,17.3,17.3,17.3,0 -1927-09-12,17.18,17.18,17.18,17.18,0 -1927-09-13,17.41,17.41,17.41,17.41,0 -1927-09-14,17.46,17.46,17.46,17.46,0 -1927-09-15,17.51,17.51,17.51,17.51,0 -1927-09-16,17.48,17.48,17.48,17.48,0 -1927-09-17,17.4,17.4,17.4,17.4,0 -1927-09-19,17.3,17.3,17.3,17.3,0 -1927-09-20,17.41,17.41,17.41,17.41,0 -1927-09-21,17.36,17.36,17.36,17.36,0 -1927-09-22,17.2,17.2,17.2,17.2,0 -1927-09-23,17.26,17.26,17.26,17.26,0 -1927-09-24,17.35,17.35,17.35,17.35,0 -1927-09-26,17.2,17.2,17.2,17.2,0 -1927-09-27,17.25,17.25,17.25,17.25,0 -1927-09-28,17.23,17.23,17.23,17.23,0 -1927-09-29,17.29,17.29,17.29,17.29,0 -1927-09-30,17.54,17.54,17.54,17.54,0 -1927-10-01,17.63,17.63,17.63,17.63,0 -1927-10-03,17.79,17.79,17.79,17.79,0 -1927-10-04,17.66,17.66,17.66,17.66,0 -1927-10-05,17.63,17.63,17.63,17.63,0 -1927-10-06,17.7,17.7,17.7,17.7,0 -1927-10-07,17.54,17.54,17.54,17.54,0 -1927-10-08,17.14,17.14,17.14,17.14,0 -1927-10-10,16.99,16.99,16.99,16.99,0 -1927-10-11,16.97,16.97,16.97,16.97,0 -1927-10-13,17.11,17.11,17.11,17.11,0 -1927-10-14,17.09,17.09,17.09,17.09,0 -1927-10-15,17.08,17.08,17.08,17.08,0 -1927-10-17,16.83,16.83,16.83,16.83,0 -1927-10-18,16.87,16.87,16.87,16.87,0 -1927-10-19,16.69,16.69,16.69,16.69,0 -1927-10-20,16.55,16.55,16.55,16.55,0 -1927-10-21,16.38,16.38,16.38,16.38,0 -1927-10-22,16.26,16.26,16.26,16.26,0 -1927-10-24,16.36,16.36,16.36,16.36,0 -1927-10-25,16.64,16.64,16.64,16.64,0 -1927-10-26,16.66,16.66,16.66,16.66,0 -1927-10-27,16.58,16.58,16.58,16.58,0 -1927-10-28,16.33,16.33,16.33,16.33,0 -1927-10-29,16.21,16.21,16.21,16.21,0 -1927-10-31,16.32,16.32,16.32,16.32,0 -1927-11-01,16.31,16.31,16.31,16.31,0 -1927-11-02,16.52,16.52,16.52,16.52,0 -1927-11-03,16.67,16.67,16.67,16.67,0 -1927-11-04,16.71,16.71,16.71,16.71,0 -1927-11-05,16.86,16.86,16.86,16.86,0 -1927-11-07,17.03,17.03,17.03,17.03,0 -1927-11-09,16.89,16.89,16.89,16.89,0 -1927-11-10,16.97,16.97,16.97,16.97,0 -1927-11-11,17.15,17.15,17.15,17.15,0 -1927-11-12,17.22,17.22,17.22,17.22,0 -1927-11-14,17.34,17.34,17.34,17.34,0 -1927-11-15,17.29,17.29,17.29,17.29,0 -1927-11-16,17.25,17.25,17.25,17.25,0 -1927-11-17,17.31,17.31,17.31,17.31,0 -1927-11-18,17.38,17.38,17.38,17.38,0 -1927-11-19,17.39,17.39,17.39,17.39,0 -1927-11-21,17.25,17.25,17.25,17.25,0 -1927-11-22,17.35,17.35,17.35,17.35,0 -1927-11-23,17.43,17.43,17.43,17.43,0 -1927-11-25,17.44,17.44,17.44,17.44,0 -1927-11-26,17.43,17.43,17.43,17.43,0 -1927-11-28,17.27,17.27,17.27,17.27,0 -1927-11-29,17.39,17.39,17.39,17.39,0 -1927-11-30,17.49,17.49,17.49,17.49,0 -1927-12-01,17.38,17.38,17.38,17.38,0 -1927-12-02,17.54,17.54,17.54,17.54,0 -1927-12-03,17.6,17.6,17.6,17.6,0 -1927-12-05,17.53,17.53,17.53,17.53,0 -1927-12-06,17.48,17.48,17.48,17.48,0 -1927-12-07,17.38,17.38,17.38,17.38,0 -1927-12-08,17.23,17.23,17.23,17.23,0 -1927-12-09,17.43,17.43,17.43,17.43,0 -1927-12-10,17.41,17.41,17.41,17.41,0 -1927-12-12,17.45,17.45,17.45,17.45,0 -1927-12-13,17.53,17.53,17.53,17.53,0 -1927-12-14,17.42,17.42,17.42,17.42,0 -1927-12-15,17.45,17.45,17.45,17.45,0 -1927-12-16,17.58,17.58,17.58,17.58,0 -1927-12-17,17.61,17.61,17.61,17.61,0 -1927-12-19,17.62,17.62,17.62,17.62,0 -1927-12-20,17.66,17.66,17.66,17.66,0 -1927-12-21,17.64,17.64,17.64,17.64,0 -1927-12-22,17.65,17.65,17.65,17.65,0 -1927-12-23,17.66,17.66,17.66,17.66,0 -1927-12-24,17.65,17.65,17.65,17.65,0 -1927-12-27,17.63,17.63,17.63,17.63,0 -1927-12-28,17.47,17.47,17.47,17.47,0 -1927-12-29,17.52,17.52,17.52,17.52,0 -1927-12-30,17.59,17.59,17.59,17.59,0 -1927-12-31,17.7,17.7,17.7,17.7,0 -1928-01-03,17.76,17.76,17.76,17.76,0 -1928-01-04,17.72,17.72,17.72,17.72,0 -1928-01-05,17.55,17.55,17.55,17.55,0 -1928-01-06,17.66,17.66,17.66,17.66,0 -1928-01-07,17.68,17.68,17.68,17.68,0 -1928-01-09,17.5,17.5,17.5,17.5,0 -1928-01-10,17.37,17.37,17.37,17.37,0 -1928-01-11,17.35,17.35,17.35,17.35,0 -1928-01-12,17.47,17.47,17.47,17.47,0 -1928-01-13,17.58,17.58,17.58,17.58,0 -1928-01-14,17.44,17.44,17.44,17.44,0 -1928-01-16,17.29,17.29,17.29,17.29,0 -1928-01-17,17.3,17.3,17.3,17.3,0 -1928-01-18,17.26,17.26,17.26,17.26,0 -1928-01-19,17.38,17.38,17.38,17.38,0 -1928-01-20,17.48,17.48,17.48,17.48,0 -1928-01-21,17.53,17.53,17.53,17.53,0 -1928-01-23,17.64,17.64,17.64,17.64,0 -1928-01-24,17.71,17.71,17.71,17.71,0 -1928-01-25,17.52,17.52,17.52,17.52,0 -1928-01-26,17.63,17.63,17.63,17.63,0 -1928-01-27,17.69,17.69,17.69,17.69,0 -1928-01-28,17.58,17.58,17.58,17.58,0 -1928-01-30,17.49,17.49,17.49,17.49,0 -1928-01-31,17.57,17.57,17.57,17.57,0 -1928-02-01,17.53,17.53,17.53,17.53,0 -1928-02-02,17.63,17.63,17.63,17.63,0 -1928-02-03,17.4,17.4,17.4,17.4,0 -1928-02-04,17.43,17.43,17.43,17.43,0 -1928-02-06,17.45,17.45,17.45,17.45,0 -1928-02-07,17.44,17.44,17.44,17.44,0 -1928-02-08,17.49,17.49,17.49,17.49,0 -1928-02-09,17.55,17.55,17.55,17.55,0 -1928-02-10,17.54,17.54,17.54,17.54,0 -1928-02-11,17.53,17.53,17.53,17.53,0 -1928-02-14,17.44,17.44,17.44,17.44,0 -1928-02-15,17.4,17.4,17.4,17.4,0 -1928-02-16,17.35,17.35,17.35,17.35,0 -1928-02-17,17.04,17.04,17.04,17.04,0 -1928-02-18,16.99,16.99,16.99,16.99,0 -1928-02-20,16.95,16.95,16.95,16.95,0 -1928-02-21,17.11,17.11,17.11,17.11,0 -1928-02-23,17.13,17.13,17.13,17.13,0 -1928-02-24,17.18,17.18,17.18,17.18,0 -1928-02-25,17.19,17.19,17.19,17.19,0 -1928-02-27,17.11,17.11,17.11,17.11,0 -1928-02-28,17.16,17.16,17.16,17.16,0 -1928-02-29,17.26,17.26,17.26,17.26,0 -1928-03-01,17.3,17.3,17.3,17.3,0 -1928-03-02,17.3,17.3,17.3,17.3,0 -1928-03-03,17.42,17.42,17.42,17.42,0 -1928-03-05,17.57,17.57,17.57,17.57,0 -1928-03-06,17.67,17.67,17.67,17.67,0 -1928-03-07,17.58,17.58,17.58,17.58,0 -1928-03-08,17.64,17.64,17.64,17.64,0 -1928-03-09,17.93,17.93,17.93,17.93,0 -1928-03-10,17.87,17.87,17.87,17.87,0 -1928-03-12,18,18,18,18,0 -1928-03-13,17.92,17.92,17.92,17.92,0 -1928-03-14,17.93,17.93,17.93,17.93,0 -1928-03-15,18.07,18.07,18.07,18.07,0 -1928-03-16,18.26,18.26,18.26,18.26,0 -1928-03-17,18.32,18.32,18.32,18.32,0 -1928-03-19,18.36,18.36,18.36,18.36,0 -1928-03-20,18.46,18.46,18.46,18.46,0 -1928-03-21,18.65,18.65,18.65,18.65,0 -1928-03-22,18.6,18.6,18.6,18.6,0 -1928-03-23,18.78,18.78,18.78,18.78,0 -1928-03-24,18.79,18.79,18.79,18.79,0 -1928-03-26,19.05,19.05,19.05,19.05,0 -1928-03-27,18.94,18.94,18.94,18.94,0 -1928-03-28,18.89,18.89,18.89,18.89,0 -1928-03-29,18.95,18.95,18.95,18.95,0 -1928-03-30,19.28,19.28,19.28,19.28,0 -1928-03-31,19.13,19.13,19.13,19.13,0 -1928-04-02,18.91,18.91,18.91,18.91,0 -1928-04-03,19.02,19.02,19.02,19.02,0 -1928-04-04,18.99,18.99,18.99,18.99,0 -1928-04-05,19.23,19.23,19.23,19.23,0 -1928-04-09,19.27,19.27,19.27,19.27,0 -1928-04-10,19.1,19.1,19.1,19.1,0 -1928-04-11,19.44,19.44,19.44,19.44,0 -1928-04-12,19.41,19.41,19.41,19.41,0 -1928-04-13,19.73,19.73,19.73,19.73,0 -1928-04-14,19.59,19.59,19.59,19.59,0 -1928-04-16,19.68,19.68,19.68,19.68,0 -1928-04-17,19.52,19.52,19.52,19.52,0 -1928-04-18,19.52,19.52,19.52,19.52,0 -1928-04-19,19.63,19.63,19.63,19.63,0 -1928-04-20,19.34,19.34,19.34,19.34,0 -1928-04-23,19.15,19.15,19.15,19.15,0 -1928-04-24,19.25,19.25,19.25,19.25,0 -1928-04-25,19.33,19.33,19.33,19.33,0 -1928-04-26,19.47,19.47,19.47,19.47,0 -1928-04-27,19.68,19.68,19.68,19.68,0 -1928-04-28,19.75,19.75,19.75,19.75,0 -1928-04-30,19.75,19.75,19.75,19.75,0 -1928-05-01,19.78,19.78,19.78,19.78,0 -1928-05-02,19.83,19.83,19.83,19.83,0 -1928-05-03,19.93,19.93,19.93,19.93,0 -1928-05-04,20.24,20.24,20.24,20.24,0 -1928-05-07,20.41,20.41,20.41,20.41,0 -1928-05-08,20.27,20.27,20.27,20.27,0 -1928-05-09,20.24,20.24,20.24,20.24,0 -1928-05-10,20.21,20.21,20.21,20.21,0 -1928-05-11,20.36,20.36,20.36,20.36,0 -1928-05-14,20.44,20.44,20.44,20.44,0 -1928-05-15,20.39,20.39,20.39,20.39,0 -1928-05-16,20.05,20.05,20.05,20.05,0 -1928-05-17,20.12,20.12,20.12,20.12,0 -1928-05-18,19.92,19.92,19.92,19.92,0 -1928-05-21,19.63,19.63,19.63,19.63,0 -1928-05-22,19.36,19.36,19.36,19.36,0 -1928-05-23,19.75,19.75,19.75,19.75,0 -1928-05-24,19.87,19.87,19.87,19.87,0 -1928-05-25,19.9,19.9,19.9,19.9,0 -1928-05-28,19.57,19.57,19.57,19.57,0 -1928-05-29,19.82,19.82,19.82,19.82,0 -1928-05-31,20,20,20,20,0 -1928-06-01,20.07,20.07,20.07,20.07,0 -1928-06-02,20.22,20.22,20.22,20.22,0 -1928-06-04,19.8,19.8,19.8,19.8,0 -1928-06-05,19.85,19.85,19.85,19.85,0 -1928-06-06,19.66,19.66,19.66,19.66,0 -1928-06-07,19.61,19.61,19.61,19.61,0 -1928-06-08,19.37,19.37,19.37,19.37,0 -1928-06-09,19.12,19.12,19.12,19.12,0 -1928-06-11,18.68,18.68,18.68,18.68,0 -1928-06-12,18.34,18.34,18.34,18.34,0 -1928-06-13,18.89,18.89,18.89,18.89,0 -1928-06-14,19.05,19.05,19.05,19.05,0 -1928-06-15,18.74,18.74,18.74,18.74,0 -1928-06-16,18.75,18.75,18.75,18.75,0 -1928-06-18,18.4,18.4,18.4,18.4,0 -1928-06-19,18.34,18.34,18.34,18.34,0 -1928-06-20,18.57,18.57,18.57,18.57,0 -1928-06-21,18.56,18.56,18.56,18.56,0 -1928-06-22,18.54,18.54,18.54,18.54,0 -1928-06-23,18.46,18.46,18.46,18.46,0 -1928-06-25,18.47,18.47,18.47,18.47,0 -1928-06-26,18.68,18.68,18.68,18.68,0 -1928-06-27,18.86,18.86,18.86,18.86,0 -1928-06-28,19.07,19.07,19.07,19.07,0 -1928-06-29,19.14,19.14,19.14,19.14,0 -1928-06-30,19.19,19.19,19.19,19.19,0 -1928-07-02,18.98,18.98,18.98,18.98,0 -1928-07-03,19.29,19.29,19.29,19.29,0 -1928-07-05,19.48,19.48,19.48,19.48,0 -1928-07-06,19.39,19.39,19.39,19.39,0 -1928-07-07,19.44,19.44,19.44,19.44,0 -1928-07-09,19.46,19.46,19.46,19.46,0 -1928-07-10,19.43,19.43,19.43,19.43,0 -1928-07-11,18.95,18.95,18.95,18.95,0 -1928-07-12,18.81,18.81,18.81,18.81,0 -1928-07-13,18.96,18.96,18.96,18.96,0 -1928-07-14,18.93,18.93,18.93,18.93,0 -1928-07-16,18.7,18.7,18.7,18.7,0 -1928-07-17,18.8,18.8,18.8,18.8,0 -1928-07-18,19.03,19.03,19.03,19.03,0 -1928-07-19,18.99,18.99,18.99,18.99,0 -1928-07-20,19.03,19.03,19.03,19.03,0 -1928-07-21,18.96,18.96,18.96,18.96,0 -1928-07-23,19.12,19.12,19.12,19.12,0 -1928-07-24,19.09,19.09,19.09,19.09,0 -1928-07-25,19.2,19.2,19.2,19.2,0 -1928-07-26,19.24,19.24,19.24,19.24,0 -1928-07-27,19.42,19.42,19.42,19.42,0 -1928-07-28,19.47,19.47,19.47,19.47,0 -1928-07-30,19.47,19.47,19.47,19.47,0 -1928-07-31,19.43,19.43,19.43,19.43,0 -1928-08-01,19.42,19.42,19.42,19.42,0 -1928-08-02,19.33,19.33,19.33,19.33,0 -1928-08-03,19.36,19.36,19.36,19.36,0 -1928-08-04,19.41,19.41,19.41,19.41,0 -1928-08-06,19.58,19.58,19.58,19.58,0 -1928-08-07,19.49,19.49,19.49,19.49,0 -1928-08-08,19.25,19.25,19.25,19.25,0 -1928-08-09,19.3,19.3,19.3,19.3,0 -1928-08-10,19.25,19.25,19.25,19.25,0 -1928-08-11,19.3,19.3,19.3,19.3,0 -1928-08-13,19.29,19.29,19.29,19.29,0 -1928-08-14,19.13,19.13,19.13,19.13,0 -1928-08-15,19.47,19.47,19.47,19.47,0 -1928-08-16,19.61,19.61,19.61,19.61,0 -1928-08-17,19.64,19.64,19.64,19.64,0 -1928-08-18,19.71,19.71,19.71,19.71,0 -1928-08-20,19.77,19.77,19.77,19.77,0 -1928-08-21,20.02,20.02,20.02,20.02,0 -1928-08-22,20,20,20,20,0 -1928-08-23,20.02,20.02,20.02,20.02,0 -1928-08-24,20.34,20.34,20.34,20.34,0 -1928-08-25,20.45,20.45,20.45,20.45,0 -1928-08-27,20.38,20.38,20.38,20.38,0 -1928-08-28,20.54,20.54,20.54,20.54,0 -1928-08-29,20.58,20.58,20.58,20.58,0 -1928-08-30,20.61,20.61,20.61,20.61,0 -1928-08-31,20.87,20.87,20.87,20.87,0 -1928-09-01,20.87,20.87,20.87,20.87,0 -1928-09-04,20.97,20.97,20.97,20.97,0 -1928-09-05,21.07,21.07,21.07,21.07,0 -1928-09-06,20.94,20.94,20.94,20.94,0 -1928-09-07,21.09,21.09,21.09,21.09,0 -1928-09-08,21.03,21.03,21.03,21.03,0 -1928-09-10,20.92,20.92,20.92,20.92,0 -1928-09-11,21.08,21.08,21.08,21.08,0 -1928-09-12,21.16,21.16,21.16,21.16,0 -1928-09-13,21.14,21.14,21.14,21.14,0 -1928-09-14,21.14,21.14,21.14,21.14,0 -1928-09-15,21.23,21.23,21.23,21.23,0 -1928-09-17,21.33,21.33,21.33,21.33,0 -1928-09-18,21.18,21.18,21.18,21.18,0 -1928-09-19,21.18,21.18,21.18,21.18,0 -1928-09-20,21.22,21.22,21.22,21.22,0 -1928-09-21,21.36,21.36,21.36,21.36,0 -1928-09-22,21.24,21.24,21.24,21.24,0 -1928-09-24,21.43,21.43,21.43,21.43,0 -1928-09-25,21.41,21.41,21.41,21.41,0 -1928-09-26,21.4,21.4,21.4,21.4,0 -1928-09-27,21.13,21.13,21.13,21.13,0 -1928-09-28,21.14,21.14,21.14,21.14,0 -1928-09-29,21.37,21.37,21.37,21.37,0 -1928-10-01,21.2,21.58,21.2,21.36,0 -1928-10-02,21.43,21.56,21.02,21.26,0 -1928-10-03,21.22,21.31,20.82,21.19,0 -1928-10-04,21.07,21.48,21.06,21.26,0 -1928-10-05,21.18,21.46,21.03,21.22,0 -1928-10-06,21.19,21.3,21.08,21.17,0 -1928-10-08,21.16,21.44,20.94,21.11,0 -1928-10-09,21,21.29,20.75,21.18,0 -1928-10-10,20.99,21.64,20.98,21.41,0 -1928-10-11,21.41,21.72,21.33,21.51,0 -1928-10-13,21.51,21.74,21.48,21.63,0 -1928-10-15,21.58,21.89,21.42,21.65,0 -1928-10-16,21.76,22.23,21.59,21.72,0 -1928-10-17,21.66,22.02,21.51,21.79,0 -1928-10-18,21.75,22.13,21.65,21.84,0 -1928-10-19,21.56,22.18,21.43,21.96,0 -1928-10-20,22.08,22.18,21.74,21.84,0 -1928-10-22,21.83,22.13,21.51,21.81,0 -1928-10-23,21.74,22.17,21.67,21.95,0 -1928-10-24,21.9,22.28,21.31,21.99,0 -1928-10-25,21.95,22.21,21.77,21.91,0 -1928-10-26,22.09,22.32,21.53,21.65,0 -1928-10-27,21.59,22.02,21.59,21.87,0 -1928-10-29,21.86,22.23,21.82,22,0 -1928-10-30,22.05,22.21,21.65,21.76,0 -1928-10-31,21.81,22.02,21.39,21.68,0 -1928-11-01,21.73,22.11,21.68,21.99,0 -1928-11-02,22.02,22.17,21.79,21.95,0 -1928-11-03,21.99,22.07,21.89,21.97,0 -1928-11-05,21.95,22.42,21.92,22.24,0 -1928-11-07,22.31,22.78,22.31,22.5,0 -1928-11-08,22.36,22.75,22.21,22.39,0 -1928-11-09,22.38,22.82,22.23,22.55,0 -1928-11-10,22.56,22.87,22.54,22.73,0 -1928-11-12,22.51,23.08,22.39,22.84,0 -1928-11-13,22.89,23.09,22.49,22.91,0 -1928-11-14,23.02,23.28,22.76,22.91,0 -1928-11-15,22.96,23.22,22.78,23.03,0 -1928-11-16,22.93,23.54,22.93,23.37,0 -1928-11-17,23.3,23.54,23.11,23.37,0 -1928-11-19,23.26,23.53,22.88,23.37,0 -1928-11-20,23.15,23.92,23.09,23.57,0 -1928-11-21,23.5,23.9,22.92,23.22,0 -1928-11-22,22.79,23.67,22.79,23.52,0 -1928-11-23,23.87,24.28,23.39,23.7,0 -1928-11-26,23.55,24.2,23.55,23.8,0 -1928-11-27,23.81,24.11,23.66,23.91,0 -1928-11-28,23.93,24.5,23.79,24.19,0 -1928-11-30,24.46,24.75,23.9,24.28,0 -1928-12-01,24.24,24.39,23.95,24.03,0 -1928-12-03,23.98,24.01,23.41,23.85,0 -1928-12-04,23.74,24.26,23.61,23.91,0 -1928-12-05,23.86,24.1,23.74,23.81,0 -1928-12-06,23.8,23.96,22.82,22.91,0 -1928-12-07,23.08,23.46,22.24,22.36,0 -1928-12-08,23.03,23.03,21.72,21.92,0 -1928-12-10,21.74,22.5,21.5,22.31,0 -1928-12-11,22.29,22.83,22.27,22.74,0 -1928-12-12,22.73,23.02,22.37,22.52,0 -1928-12-13,22.47,22.7,21.94,22.48,0 -1928-12-14,22.09,22.79,22.09,22.53,0 -1928-12-15,22.65,22.82,22.38,22.52,0 -1928-12-17,22.48,22.61,22.11,22.44,0 -1928-12-18,22.27,22.78,22.22,22.7,0 -1928-12-19,22.56,23.17,22.54,22.98,0 -1928-12-20,22.95,23.36,22.73,23.07,0 -1928-12-21,22.96,23.48,22.91,23.33,0 -1928-12-22,23.38,23.52,23.22,23.33,0 -1928-12-24,23.38,23.81,23.25,23.54,0 -1928-12-26,23.59,23.96,23.26,23.44,0 -1928-12-27,23.24,23.67,22.88,23.64,0 -1928-12-28,23.54,24.09,22.94,23.98,0 -1928-12-29,23.99,24.32,23.82,24.05,0 -1928-12-31,24.13,24.48,23.7,24.35,0 -1929-01-02,24.27,24.95,24.27,24.81,0 -1929-01-03,24.97,25.33,24.63,24.86,0 -1929-01-04,24.92,25.07,24.45,24.85,0 -1929-01-05,24.77,25.1,24.42,24.57,0 -1929-01-07,24.59,24.59,23.9,24.25,0 -1929-01-08,24.23,24.49,23.84,24.17,0 -1929-01-09,24.23,24.72,24.18,24.54,0 -1929-01-10,24.51,24.87,24.42,24.58,0 -1929-01-11,24.53,24.88,24.3,24.54,0 -1929-01-12,24.5,24.66,24.23,24.47,0 -1929-01-14,24.36,24.77,24.19,24.59,0 -1929-01-15,24.75,24.91,24.08,24.23,0 -1929-01-16,24.15,24.7,24.1,24.56,0 -1929-01-17,24.58,24.93,24.45,24.69,0 -1929-01-18,24.76,25.1,24.53,24.77,0 -1929-01-19,24.73,25.03,24.68,24.88,0 -1929-01-21,24.97,25.15,24.68,24.86,0 -1929-01-22,24.87,25.31,24.74,25.07,0 -1929-01-23,24.96,25.64,24.91,25.22,0 -1929-01-24,25.13,25.43,24.78,25.06,0 -1929-01-25,25.17,25.83,25.17,25.48,0 -1929-01-26,25.47,25.56,25.19,25.43,0 -1929-01-28,25.4,25.8,25.06,25.35,0 -1929-01-29,25.47,25.66,25.08,25.36,0 -1929-01-30,25.45,25.74,25.12,25.45,0 -1929-01-31,25.34,25.94,25.24,25.74,0 -1929-02-01,25.66,26.2,25.51,25.84,0 -1929-02-02,25.79,26.02,25.65,25.8,0 -1929-02-04,25.7,26.01,25.46,25.64,0 -1929-02-05,25.46,25.89,25.32,25.7,0 -1929-02-06,25.88,25.98,25.18,25.49,0 -1929-02-07,25.26,25.26,24.44,24.71,0 -1929-02-08,24.79,25.07,24.16,24.44,0 -1929-02-11,24.26,25.04,24.11,24.98,0 -1929-02-13,25.14,25.6,24.88,24.95,0 -1929-02-14,24.98,25,24.37,24.85,0 -1929-02-15,24.84,25.11,24.27,24.35,0 -1929-02-16,24.37,24.37,24.05,24.05,0 -1929-02-18,24,24.47,23.8,24.39,0 -1929-02-19,24.35,24.74,24.21,24.38,0 -1929-02-20,24.2,24.72,24.2,24.59,0 -1929-02-21,24.53,24.96,24.33,24.86,0 -1929-02-25,24.82,25.22,24.66,24.91,0 -1929-02-26,24.94,25.13,24.61,24.95,0 -1929-02-27,24.99,25.45,24.86,25.25,0 -1929-02-28,25.36,25.78,25.23,25.59,0 -1929-03-01,25.56,26.09,25.56,25.83,0 -1929-03-02,25.94,25.98,25.56,25.77,0 -1929-03-04,25.91,26,25.41,25.49,0 -1929-03-05,25.62,25.81,25.16,25.32,0 -1929-03-06,25.33,25.6,24.73,24.92,0 -1929-03-07,24.84,25.26,24.67,25.15,0 -1929-03-08,25.1,25.45,24.76,25.31,0 -1929-03-09,25.31,25.54,25.16,25.31,0 -1929-03-11,25.42,25.54,24.9,24.95,0 -1929-03-12,24.95,25.52,24.9,24.97,0 -1929-03-13,24.96,25.4,24.96,25.24,0 -1929-03-14,25.3,25.87,25.3,25.73,0 -1929-03-15,25.8,26.33,25.77,26.08,0 -1929-03-16,26.11,26.26,25.9,26.13,0 -1929-03-18,26.24,26.38,25.87,26.04,0 -1929-03-19,26.04,26.34,25.84,26.03,0 -1929-03-20,26.11,26.32,25.77,26.02,0 -1929-03-21,26.05,26.29,25.78,25.9,0 -1929-03-22,25.9,26.09,25.32,25.55,0 -1929-03-23,25.55,25.65,25.12,25.21,0 -1929-03-25,25.23,25.67,24.25,24.51,0 -1929-03-26,24.43,24.69,23.12,24.35,0 -1929-03-27,24.54,25.31,24.3,25.09,0 -1929-03-28,25.06,25.71,25.03,25.53,0 -1929-04-01,25.19,25.19,24.36,24.88,0 -1929-04-02,24.91,25.31,24.72,25.17,0 -1929-04-03,25.12,25.46,24.71,24.86,0 -1929-04-04,24.89,25.43,24.5,25.3,0 -1929-04-05,25.25,25.46,24.92,25.05,0 -1929-04-06,25.07,25.07,24.77,25.07,0 -1929-04-08,24.94,25.18,24.67,24.83,0 -1929-04-09,24.83,25.22,24.47,24.63,0 -1929-04-10,24.65,25.1,24.37,24.78,0 -1929-04-11,24.78,25.37,24.67,25.06,0 -1929-04-12,25.04,25.51,25,25.15,0 -1929-04-13,25.25,25.32,25.09,25.17,0 -1929-04-15,25.17,25.26,24.93,25,0 -1929-04-16,24.91,25.17,24.66,25.06,0 -1929-04-17,24.85,25.43,24.85,25.32,0 -1929-04-18,25.27,25.7,25.24,25.43,0 -1929-04-19,25.52,25.67,25.25,25.41,0 -1929-04-20,25.41,25.55,25.25,25.45,0 -1929-04-22,25.43,25.94,25.43,25.7,0 -1929-04-23,25.74,26.14,25.65,25.85,0 -1929-04-24,25.82,26.1,25.58,25.75,0 -1929-04-25,25.74,25.87,25.48,25.63,0 -1929-04-26,25.59,26,25.32,25.58,0 -1929-04-27,25.53,25.8,25.45,25.65,0 -1929-04-29,25.68,25.68,25.19,25.53,0 -1929-04-30,25.51,26.09,25.51,25.94,0 -1929-05-01,25.93,26.31,25.81,25.99,0 -1929-05-02,26,26.36,25.8,26.11,0 -1929-05-03,26.1,26.65,26.1,26.37,0 -1929-05-04,26.36,26.56,26.18,26.48,0 -1929-05-06,26.39,26.71,26.06,26.32,0 -1929-05-07,26.42,26.53,25.96,26.07,0 -1929-05-08,26.05,26.37,25.81,26.18,0 -1929-05-09,26.21,26.32,25.69,26.02,0 -1929-05-10,26,26.53,26,26.34,0 -1929-05-11,26.33,26.51,26.12,26.24,0 -1929-05-13,26.29,26.29,25.41,25.64,0 -1929-05-14,25.6,26.07,25.5,25.95,0 -1929-05-15,25.95,26.24,25.72,25.84,0 -1929-05-16,25.91,26.12,25.52,25.97,0 -1929-05-17,25.98,26.43,25.88,26.09,0 -1929-05-18,26.04,26.2,25.84,26.05,0 -1929-05-20,26.1,26.2,25.35,25.39,0 -1929-05-21,25.59,25.89,25.23,25.7,0 -1929-05-22,25.67,25.67,24.74,24.76,0 -1929-05-23,24.71,25.43,24.68,25.31,0 -1929-05-24,25.33,25.75,25.01,25.12,0 -1929-05-25,25.14,25.19,24.84,25.03,0 -1929-05-27,25.09,25.09,24.07,24.2,0 -1929-05-28,24.14,24.69,24.01,24.59,0 -1929-05-29,24.79,25.08,24.49,24.62,0 -1929-05-31,24.78,25.07,24.21,24.83,0 -1929-06-01,24.78,25.13,24.7,24.92,0 -1929-06-03,24.85,25.51,24.8,25.27,0 -1929-06-04,25.12,25.71,25.12,25.64,0 -1929-06-05,25.83,25.95,25.4,25.59,0 -1929-06-06,25.64,25.87,25.44,25.64,0 -1929-06-07,25.55,25.9,25.31,25.53,0 -1929-06-08,25.58,25.58,25.28,25.39,0 -1929-06-10,25.42,25.63,25.15,25.27,0 -1929-06-11,25.16,25.51,24.98,25.43,0 -1929-06-12,25.44,25.67,25.25,25.45,0 -1929-06-13,25.32,25.93,25.32,25.84,0 -1929-06-14,25.88,26.24,25.77,25.93,0 -1929-06-15,26,26.07,25.91,26.05,0 -1929-06-17,26,26.67,25.94,26.41,0 -1929-06-18,26.39,26.72,26.25,26.42,0 -1929-06-19,26.59,26.73,26.17,26.32,0 -1929-06-20,26.36,26.69,26.19,26.47,0 -1929-06-21,26.37,26.85,26.25,26.62,0 -1929-06-22,26.6,26.88,26.59,26.72,0 -1929-06-24,26.7,26.99,26.51,26.62,0 -1929-06-25,26.49,27.05,26.33,26.9,0 -1929-06-26,26.86,27.41,26.77,27.06,0 -1929-06-27,27.09,27.51,26.85,27.11,0 -1929-06-28,27.18,27.71,27.12,27.41,0 -1929-06-29,27.45,27.69,27.4,27.62,0 -1929-07-01,27.65,28.09,27.52,27.77,0 -1929-07-02,27.64,28.29,27.5,28.06,0 -1929-07-03,28.04,28.49,27.81,28.18,0 -1929-07-05,28.13,28.68,28.03,28.32,0 -1929-07-06,28.33,28.45,28.08,28.36,0 -1929-07-08,28.21,28.66,28.03,28.37,0 -1929-07-09,28.36,28.58,27.99,28.28,0 -1929-07-10,28.39,28.55,27.95,28.2,0 -1929-07-11,28.28,28.6,28.02,28.26,0 -1929-07-12,28.31,28.89,28.31,28.57,0 -1929-07-13,28.68,28.84,28.54,28.64,0 -1929-07-15,28.78,28.87,28.3,28.45,0 -1929-07-16,28.46,28.97,28.3,28.65,0 -1929-07-17,28.6,29.07,28.37,28.72,0 -1929-07-18,28.74,28.92,28.56,28.66,0 -1929-07-19,28.71,29.09,28.59,28.76,0 -1929-07-20,28.75,28.97,28.61,28.81,0 -1929-07-22,28.8,28.97,28.26,28.43,0 -1929-07-23,28.49,29.03,28.35,28.83,0 -1929-07-24,28.85,29.17,28.56,28.64,0 -1929-07-25,28.63,29.06,28.39,28.77,0 -1929-07-26,28.59,28.99,28.37,28.66,0 -1929-07-27,28.7,28.87,28.4,28.55,0 -1929-07-29,28.55,28.65,27.95,28.18,0 -1929-07-30,28.18,28.74,28.17,28.5,0 -1929-07-31,28.5,29.05,28.46,28.88,0 -1929-08-01,28.84,29.3,28.73,29.08,0 -1929-08-02,29.35,30,29.28,29.56,0 -1929-08-03,29.6,29.95,29.5,29.81,0 -1929-08-05,29.8,30.06,29.39,29.54,0 -1929-08-06,29.52,29.69,29.06,29.43,0 -1929-08-07,29.38,29.54,28.82,29.13,0 -1929-08-08,29.16,29.65,29.11,29.47,0 -1929-08-09,28.96,28.96,28.22,28.38,0 -1929-08-10,28.35,28.98,28.35,28.83,0 -1929-08-12,28.82,29.55,28.82,29.27,0 -1929-08-13,29.29,29.86,29.05,29.53,0 -1929-08-14,29.54,30.18,29.39,29.62,0 -1929-08-15,29.71,30.03,29.44,29.67,0 -1929-08-16,29.83,30.46,29.83,30.22,0 -1929-08-17,30.31,30.48,29.7,30.24,0 -1929-08-19,30.12,30.72,29.71,30.5,0 -1929-08-20,30.56,31.09,30.56,30.68,0 -1929-08-21,30.73,31.31,30.37,30.55,0 -1929-08-22,30.42,31.08,30.41,30.79,0 -1929-08-23,30.71,31.43,30.71,31.09,0 -1929-08-24,31.08,31.37,31.08,31.15,0 -1929-08-26,31.14,31.54,30.87,31.07,0 -1929-08-27,31.11,31.42,30.88,31.05,0 -1929-08-28,31.13,31.45,30.84,30.99,0 -1929-08-29,30.95,31.51,30.84,31.29,0 -1929-08-30,31.37,32.02,31.37,31.71,0 -1929-09-03,31.74,32.23,31.57,31.82,0 -1929-09-04,31.76,31.76,31.44,31.72,0 -1929-09-05,31.84,32.04,30.82,31.02,0 -1929-09-06,31.28,32.03,31.25,31.83,0 -1929-09-07,31.81,32.24,31.69,31.92,0 -1929-09-09,31.9,32.15,31.55,31.67,0 -1929-09-10,31.74,32.11,30.86,31.1,0 -1929-09-11,31.22,31.89,31.13,31.53,0 -1929-09-12,31.55,31.94,30.89,31.17,0 -1929-09-13,31.34,31.62,30.76,31.38,0 -1929-09-14,31.46,31.7,31.32,31.47,0 -1929-09-16,31.4,31.96,31.21,31.86,0 -1929-09-17,31.93,32.16,31.46,31.6,0 -1929-09-18,31.48,31.94,31.24,31.68,0 -1929-09-19,31.81,32.18,31.53,31.73,0 -1929-09-20,32.07,32.17,31.24,31.39,0 -1929-09-21,31.47,31.69,31.26,31.39,0 -1929-09-23,31.57,31.9,31.08,31.38,0 -1929-09-24,31.36,31.77,30.64,30.8,0 -1929-09-25,30.85,31.09,30.18,30.85,0 -1929-09-26,30.83,31.32,30.58,31.13,0 -1929-09-27,31.12,31.12,30.13,30.27,0 -1929-09-28,30.24,30.54,29.9,30.44,0 -1929-09-30,30.48,30.68,29.95,30.16,0 -1929-10-01,30.06,30.25,29.4,29.98,0 -1929-10-02,30.03,30.7,29.76,30.2,0 -1929-10-03,30.22,30.29,28.75,28.95,0 -1929-10-04,29.07,29.36,28.24,28.65,0 -1929-10-05,28.93,30.09,28.93,29.98,0 -1929-10-07,30.06,30.69,29.84,30.44,0 -1929-10-08,30.4,30.75,29.98,30.34,0 -1929-10-09,30.12,30.47,29.59,30.27,0 -1929-10-10,30.27,31.05,30.17,30.81,0 -1929-10-11,30.78,31.29,30.49,30.76,0 -1929-10-14,30.7,31.18,30.37,30.55,0 -1929-10-15,30.63,30.9,30.16,30.3,0 -1929-10-16,30.19,30.19,29.15,29.24,0 -1929-10-17,29.19,29.8,28.84,29.69,0 -1929-10-18,29.58,29.69,28.74,28.84,0 -1929-10-19,28.77,28.77,27.82,28.01,0 -1929-10-21,27.99,28.37,27.19,27.73,0 -1929-10-22,27.88,28.83,27.88,28.27,0 -1929-10-23,28.39,28.69,26.42,26.6,0 -1929-10-24,26.3,26.89,23.41,25.75,0 -1929-10-25,25.97,26.54,25.63,26.12,0 -1929-10-26,26.13,26.34,25.68,25.94,0 -1929-10-28,25.76,25.76,22.41,22.74,0 -1929-10-29,22.41,22.41,18.85,20.43,0 -1929-10-30,20.54,23.2,20.54,22.99,0 -1929-10-31,23.4,24.86,23.4,24.15,0 -1929-11-04,23.95,23.95,22.68,22.88,0 -1929-11-06,22.39,22.39,20.28,20.61,0 -1929-11-07,20.82,21.72,19.54,21.37,0 -1929-11-08,21.33,21.97,21.01,21.18,0 -1929-11-11,21.18,21.18,19.76,19.86,0 -1929-11-12,19.69,19.88,18.59,18.73,0 -1929-11-13,18.64,18.83,17.37,17.66,0 -1929-11-14,18.2,19.43,18.2,19.24,0 -1929-11-15,19.75,20.66,19.75,20.3,0 -1929-11-18,20.19,20.6,19.83,20.09,0 -1929-11-19,20.13,20.75,19.72,20.7,0 -1929-11-20,20.74,21.47,20.74,21.27,0 -1929-11-21,20.98,21.71,20.75,21.61,0 -1929-11-22,21.78,21.98,21.33,21.53,0 -1929-11-25,21.48,21.52,20.76,21.28,0 -1929-11-26,21.36,21.41,20.58,20.66,0 -1929-11-27,20.6,21.07,20.45,20.92,0 -1929-12-02,20.72,21.1,20.46,20.95,0 -1929-12-03,20.96,21.78,20.94,21.65,0 -1929-12-04,21.62,22.22,21.49,22.05,0 -1929-12-05,22.14,22.3,21.7,21.87,0 -1929-12-06,21.71,22.57,21.6,22.45,0 -1929-12-07,22.44,22.92,22.29,22.73,0 -1929-12-09,22.77,23.13,22.24,22.4,0 -1929-12-10,22.31,22.72,21.99,22.57,0 -1929-12-11,22.71,22.88,22.22,22.38,0 -1929-12-12,22.5,22.52,21.02,21.17,0 -1929-12-13,21.13,21.89,20.83,21.7,0 -1929-12-14,21.66,22.08,21.58,21.96,0 -1929-12-16,21.95,21.96,21.19,21.33,0 -1929-12-17,21.24,21.61,21.04,21.56,0 -1929-12-18,21.66,21.74,21.26,21.42,0 -1929-12-19,21.41,21.43,20.71,20.85,0 -1929-12-20,20.99,21.12,19.84,20.16,0 -1929-12-21,20.17,20.72,20.17,20.55,0 -1929-12-23,20.5,20.58,19.71,20.26,0 -1929-12-24,20.27,20.72,20.21,20.39,0 -1929-12-26,20.24,20.98,20.23,20.84,0 -1929-12-27,20.85,21.31,20.68,20.82,0 -1929-12-28,20.86,20.88,20.5,20.66,0 -1929-12-30,20.66,21.05,20.45,20.89,0 -1929-12-31,20.88,21.51,20.88,21.45,0 -1930-01-02,21.55,21.88,20.97,21.18,0 -1930-01-03,20.97,21.36,20.87,21.23,0 -1930-01-04,21.33,21.6,21.27,21.48,0 -1930-01-06,21.57,21.7,21.27,21.5,0 -1930-01-07,21.45,21.56,21.08,21.31,0 -1930-01-08,21.36,21.49,21.13,21.29,0 -1930-01-09,21.27,21.69,21.27,21.62,0 -1930-01-10,21.52,21.8,21.45,21.55,0 -1930-01-11,21.52,21.52,21.34,21.45,0 -1930-01-13,21.44,21.62,21.28,21.52,0 -1930-01-14,21.49,21.73,21.44,21.56,0 -1930-01-15,21.56,21.74,21.33,21.65,0 -1930-01-16,21.72,21.89,21.43,21.5,0 -1930-01-17,21.54,21.62,21.15,21.31,0 -1930-01-18,21.33,21.41,21.08,21.37,0 -1930-01-20,21.46,21.64,21.29,21.5,0 -1930-01-21,21.41,21.7,21.32,21.61,0 -1930-01-22,21.58,21.78,21.5,21.63,0 -1930-01-23,21.56,21.92,21.5,21.84,0 -1930-01-24,21.8,22.27,21.76,22.04,0 -1930-01-25,21.99,22.26,21.96,22.23,0 -1930-01-27,22.06,22.35,21.9,22.21,0 -1930-01-28,22.36,22.44,22,22.1,0 -1930-01-29,21.98,22.48,21.94,22.35,0 -1930-01-30,22.38,22.73,22.23,22.47,0 -1930-01-31,22.47,22.93,22.42,22.79,0 -1930-02-01,22.82,23,22.7,22.93,0 -1930-02-03,22.9,23.17,22.59,22.74,0 -1930-02-04,22.84,23.14,22.66,23.01,0 -1930-02-05,23.04,23.47,23.04,23.31,0 -1930-02-06,23.36,23.49,22.92,23.06,0 -1930-02-07,23.04,23.3,22.76,22.97,0 -1930-02-08,22.99,23.22,22.88,23.16,0 -1930-02-10,23.22,23.4,22.93,23.12,0 -1930-02-11,23.1,23.46,22.97,23.32,0 -1930-02-13,23.26,23.59,23.08,23.36,0 -1930-02-14,23.42,23.58,23.1,23.35,0 -1930-02-15,23.32,23.38,23.01,23.13,0 -1930-02-17,23.16,23.35,22.81,23.26,0 -1930-02-18,23.26,23.6,23.13,23.28,0 -1930-02-19,23.26,23.49,22.95,23.07,0 -1930-02-20,23.08,23.18,22.55,22.64,0 -1930-02-21,22.71,23,22.59,22.92,0 -1930-02-24,22.97,23.01,22.58,22.68,0 -1930-02-25,22.85,22.85,22.43,22.69,0 -1930-02-26,22.58,23.18,22.58,23.11,0 -1930-02-27,23.05,23.31,22.91,23.08,0 -1930-02-28,23.13,23.41,22.96,23.28,0 -1930-03-01,23.27,23.54,23.21,23.45,0 -1930-03-03,23.54,23.65,23.23,23.36,0 -1930-03-04,23.33,23.69,23.17,23.54,0 -1930-03-05,23.61,23.83,23.23,23.36,0 -1930-03-06,23.25,23.73,23.12,23.59,0 -1930-03-07,23.5,23.84,23.35,23.59,0 -1930-03-08,23.61,23.72,23.47,23.6,0 -1930-03-10,23.55,23.88,23.4,23.67,0 -1930-03-11,23.77,23.93,23.55,23.72,0 -1930-03-12,23.82,23.89,23.28,23.46,0 -1930-03-13,23.48,23.71,23.26,23.6,0 -1930-03-14,23.64,23.84,23.37,23.45,0 -1930-03-15,23.41,23.46,23.21,23.32,0 -1930-03-17,23.32,23.71,23.2,23.67,0 -1930-03-18,23.64,24.12,23.61,23.9,0 -1930-03-19,23.98,24.31,23.77,24.03,0 -1930-03-20,24.01,24.38,23.79,24.14,0 -1930-03-21,24.19,24.59,23.96,24.29,0 -1930-03-22,24.41,24.5,23.88,24.04,0 -1930-03-24,24.05,24.44,23.92,24.28,0 -1930-03-25,24.13,24.55,24.05,24.25,0 -1930-03-26,24.39,24.81,24.28,24.62,0 -1930-03-27,24.71,24.96,24.43,24.57,0 -1930-03-28,24.65,25.13,24.58,24.85,0 -1930-03-29,24.85,25.2,24.77,25.05,0 -1930-03-31,25.15,25.4,24.86,25.14,0 -1930-04-01,25.28,25.64,25.06,25.37,0 -1930-04-02,25.27,25.54,24.96,25.11,0 -1930-04-03,25.12,25.37,24.85,25.16,0 -1930-04-04,25.31,25.81,25.23,25.54,0 -1930-04-05,25.59,25.83,25.39,25.73,0 -1930-04-07,25.58,25.88,25.32,25.6,0 -1930-04-08,25.62,25.77,25.25,25.46,0 -1930-04-09,25.62,26.07,25.53,25.87,0 -1930-04-10,25.83,26.26,25.65,25.92,0 -1930-04-11,25.8,26.17,25.46,25.84,0 -1930-04-12,25.83,25.99,25.61,25.89,0 -1930-04-14,25.75,25.96,25.42,25.73,0 -1930-04-15,25.73,25.95,25.39,25.74,0 -1930-04-16,25.66,26.01,25.39,25.56,0 -1930-04-17,25.58,25.93,25.43,25.75,0 -1930-04-21,25.81,25.97,25.2,25.29,0 -1930-04-22,25.34,25.62,25,25.5,0 -1930-04-23,25.66,25.95,25.33,25.55,0 -1930-04-24,25.58,25.74,25.13,25.35,0 -1930-04-25,25.36,25.63,25.13,25.32,0 -1930-04-26,25.4,25.57,25.17,25.37,0 -1930-04-28,25.53,25.58,24.65,24.76,0 -1930-04-29,24.6,24.93,24.18,24.73,0 -1930-04-30,24.83,25.28,24.61,24.9,0 -1930-05-01,24.71,24.95,24.16,24.3,0 -1930-05-02,24.28,24.47,23.42,23.57,0 -1930-05-03,23.57,23.59,22.73,22.84,0 -1930-05-05,22.86,23.25,22.1,22.98,0 -1930-05-06,22.96,23.89,22.89,23.76,0 -1930-05-07,23.76,24.06,23.18,23.31,0 -1930-05-08,23.38,23.6,22.85,23.4,0 -1930-05-09,23.39,23.85,23.18,23.69,0 -1930-05-10,23.71,24.15,23.66,24.13,0 -1930-05-12,24.25,24.53,23.95,24.09,0 -1930-05-13,24.06,24.59,24,24.42,0 -1930-05-14,24.55,24.82,24.37,24.57,0 -1930-05-15,24.57,24.57,24.04,24.17,0 -1930-05-16,24.14,24.41,24.01,24.28,0 -1930-05-17,24.2,24.37,24.13,24.28,0 -1930-05-19,24.33,24.33,23.63,23.75,0 -1930-05-20,23.75,23.98,23.3,23.86,0 -1930-05-21,23.88,24.04,23.49,23.74,0 -1930-05-22,23.67,23.95,23.4,23.79,0 -1930-05-23,23.76,24.22,23.76,24.03,0 -1930-05-24,24.07,24.27,23.97,24.19,0 -1930-05-26,24.16,24.6,24.1,24.23,0 -1930-05-27,24.21,24.44,24.07,24.24,0 -1930-05-28,24.26,24.5,24.1,24.38,0 -1930-05-29,24.37,24.63,24.31,24.49,0 -1930-06-02,24.45,24.61,24.27,24.4,0 -1930-06-03,24.47,24.49,24.07,24.18,0 -1930-06-04,24.18,24.43,24.03,24.29,0 -1930-06-05,24.25,24.27,23.76,23.91,0 -1930-06-06,23.94,23.95,23.47,23.52,0 -1930-06-07,23.43,23.43,22.95,23.03,0 -1930-06-09,23,23.17,22.26,22.38,0 -1930-06-10,22.43,23.05,22.14,23.01,0 -1930-06-11,22.92,22.92,21.74,22.2,0 -1930-06-12,22.3,22.46,21.57,22.13,0 -1930-06-13,22.04,22.43,21.69,22.26,0 -1930-06-14,22.28,22.34,21.73,21.8,0 -1930-06-16,21.64,21.64,20.45,20.56,0 -1930-06-17,20.72,21.15,20.2,20.58,0 -1930-06-18,20.54,20.54,19.27,19.86,0 -1930-06-19,19.95,20.86,19.95,20.79,0 -1930-06-20,20.9,21.24,20.05,20.25,0 -1930-06-21,20.08,20.08,19.4,19.67,0 -1930-06-23,19.7,20.25,19.14,20.09,0 -1930-06-24,20.1,20.41,19.33,19.39,0 -1930-06-25,19.2,19.65,18.82,19.54,0 -1930-06-26,19.55,20.14,19.43,20,0 -1930-06-27,19.97,20.17,19.38,19.81,0 -1930-06-28,19.87,19.99,19.64,19.9,0 -1930-06-30,19.81,20.51,19.81,20.46,0 -1930-07-01,20.54,20.83,20.14,20.24,0 -1930-07-02,20.25,20.63,20.17,20.46,0 -1930-07-03,20.5,20.6,20.01,20.25,0 -1930-07-07,20.1,20.1,19.65,19.83,0 -1930-07-08,19.9,20.07,19.56,19.97,0 -1930-07-09,20,20.4,20,20.26,0 -1930-07-10,20.28,20.86,20.02,20.77,0 -1930-07-11,20.78,20.9,20.47,20.55,0 -1930-07-12,20.54,20.96,20.44,20.93,0 -1930-07-14,20.9,21.39,20.89,21.36,0 -1930-07-15,21.36,21.63,21.13,21.32,0 -1930-07-16,21.32,21.56,21.02,21.48,0 -1930-07-17,21.26,21.69,21.12,21.58,0 -1930-07-18,21.63,21.9,21.4,21.77,0 -1930-07-19,21.93,21.93,21.51,21.57,0 -1930-07-21,21.61,21.61,20.89,20.94,0 -1930-07-22,20.87,21.41,20.82,21.32,0 -1930-07-23,21.26,21.89,21.26,21.66,0 -1930-07-24,21.72,21.74,21.31,21.38,0 -1930-07-25,21.32,21.6,21.17,21.5,0 -1930-07-26,21.46,21.78,21.45,21.71,0 -1930-07-28,21.77,22.08,21.66,21.82,0 -1930-07-29,21.87,21.93,21.52,21.65,0 -1930-07-30,21.75,21.88,21.03,21.08,0 -1930-07-31,20.95,21.32,20.77,21.21,0 -1930-08-01,21.15,21.31,20.96,21.11,0 -1930-08-02,21.15,21.28,21.08,21.23,0 -1930-08-04,21.19,21.56,21.08,21.52,0 -1930-08-05,21.49,21.75,21.4,21.52,0 -1930-08-06,21.51,21.51,21.12,21.18,0 -1930-08-07,21.21,21.21,20.86,21.06,0 -1930-08-08,21.08,21.08,20.22,20.27,0 -1930-08-09,20.27,20.4,19.9,20.25,0 -1930-08-11,20.26,20.58,20.04,20.4,0 -1930-08-12,20.47,20.47,19.82,19.88,0 -1930-08-13,19.86,20.24,19.61,20.15,0 -1930-08-14,20.1,20.46,19.99,20.16,0 -1930-08-15,20.02,20.77,19.9,20.7,0 -1930-08-16,20.7,20.82,20.34,20.65,0 -1930-08-18,20.56,20.66,20.23,20.54,0 -1930-08-19,20.48,20.99,20.44,20.74,0 -1930-08-20,20.64,21.06,20.56,20.85,0 -1930-08-21,20.79,20.96,20.45,20.64,0 -1930-08-22,20.67,20.92,20.52,20.79,0 -1930-08-23,20.74,20.93,20.72,20.9,0 -1930-08-25,20.94,21.13,20.61,20.68,0 -1930-08-26,20.62,21.05,20.55,20.98,0 -1930-08-27,20.93,21.28,20.92,21.14,0 -1930-08-28,21.14,21.26,20.9,21.13,0 -1930-08-29,21.14,21.46,21.05,21.37,0 -1930-09-02,21.38,21.59,21.21,21.38,0 -1930-09-03,21.43,21.61,21.1,21.17,0 -1930-09-04,21.15,21.35,20.88,21.02,0 -1930-09-05,20.96,21.38,20.96,21.34,0 -1930-09-06,21.37,21.73,21.32,21.65,0 -1930-09-08,21.7,21.92,21.54,21.63,0 -1930-09-09,21.63,21.87,21.52,21.76,0 -1930-09-10,21.79,22.05,21.7,21.86,0 -1930-09-11,21.92,21.93,21.61,21.72,0 -1930-09-12,21.65,21.79,21.35,21.5,0 -1930-09-13,21.55,21.56,21.19,21.47,0 -1930-09-15,21.49,21.49,21.05,21.19,0 -1930-09-16,21.17,21.27,20.84,21.22,0 -1930-09-17,21.43,21.43,21.18,21.29,0 -1930-09-18,21.36,21.36,21,21.06,0 -1930-09-19,21.09,21.09,20.45,20.68,0 -1930-09-20,20.65,20.83,20.47,20.73,0 -1930-09-22,20.76,20.76,20.1,20.17,0 -1930-09-23,20.08,20.49,19.99,20.44,0 -1930-09-24,20.54,20.73,19.75,20.11,0 -1930-09-25,20.12,20.28,19.5,19.73,0 -1930-09-26,19.84,20.06,19.25,19.43,0 -1930-09-27,19.36,19.51,19.08,19.29,0 -1930-09-29,19.26,19.67,18.79,18.86,0 -1930-09-30,18.88,19.05,18.33,18.59,0 -1930-10-01,18.68,19.53,18.68,19.42,0 -1930-10-02,19.46,19.53,18.75,19.18,0 -1930-10-03,19.14,19.66,19.14,19.42,0 -1930-10-04,19.51,19.66,19.16,19.23,0 -1930-10-06,19.18,19.18,18.53,18.61,0 -1930-10-07,18.55,18.93,18.15,18.62,0 -1930-10-08,18.68,18.82,18.22,18.4,0 -1930-10-09,18.41,18.41,17.5,17.67,0 -1930-10-10,17.52,18.15,17.03,18.11,0 -1930-10-11,18.12,18.24,17.53,17.63,0 -1930-10-14,17.57,18.02,17.02,17.91,0 -1930-10-15,17.88,18.32,17.57,18.2,0 -1930-10-16,18.2,18.2,17.72,17.88,0 -1930-10-17,17.88,17.88,17.1,17.16,0 -1930-10-18,17.17,17.21,16.82,16.98,0 -1930-10-20,17.01,17.67,17.01,17.57,0 -1930-10-21,17.68,17.75,16.85,17.05,0 -1930-10-22,17.03,17.2,16.58,16.9,0 -1930-10-23,16.86,17.32,16.84,17.14,0 -1930-10-24,17.19,17.8,17.19,17.74,0 -1930-10-25,17.8,17.97,17.55,17.64,0 -1930-10-27,17.62,17.83,17.24,17.78,0 -1930-10-28,17.87,18.19,17.7,17.86,0 -1930-10-29,17.89,17.89,17.42,17.55,0 -1930-10-30,17.57,17.57,17.15,17.34,0 -1930-10-31,17.36,17.36,16.77,16.94,0 -1930-11-01,16.95,17.16,16.76,17.09,0 -1930-11-03,17.08,17.3,16.92,17.13,0 -1930-11-05,17.14,17.15,16.53,16.62,0 -1930-11-06,16.57,16.81,16.38,16.65,0 -1930-11-07,16.67,16.7,15.95,16.09,0 -1930-11-08,16.01,16.2,15.74,15.89,0 -1930-11-10,15.68,16.04,15.24,15.54,0 -1930-11-11,15.64,16.12,15.43,15.79,0 -1930-11-12,15.78,16.16,15.35,16.14,0 -1930-11-13,16.28,16.81,16.06,16.56,0 -1930-11-14,16.56,16.95,16.31,16.89,0 -1930-11-15,16.8,17.13,16.66,17.05,0 -1930-11-17,16.9,16.9,16.33,16.48,0 -1930-11-18,16.4,16.73,16.13,16.66,0 -1930-11-19,16.63,17.1,16.52,17.01,0 -1930-11-20,16.99,17.29,16.82,16.94,0 -1930-11-21,16.91,17.29,16.75,17.2,0 -1930-11-22,17.19,17.19,16.9,17,0 -1930-11-24,17.02,17.12,16.69,17.05,0 -1930-11-25,17.1,17.38,16.82,16.85,0 -1930-11-26,16.83,16.96,16.5,16.61,0 -1930-11-28,16.58,16.58,16.2,16.38,0 -1930-11-29,16.34,16.61,16.26,16.57,0 -1930-12-01,16.61,16.87,16.51,16.8,0 -1930-12-02,16.84,17.07,16.65,16.96,0 -1930-12-03,16.91,16.94,16.6,16.67,0 -1930-12-04,16.7,16.7,16.31,16.42,0 -1930-12-05,16.42,16.48,16.09,16.43,0 -1930-12-06,16.42,16.42,16.15,16.22,0 -1930-12-08,16.14,16.14,15.81,15.97,0 -1930-12-09,15.94,16.13,15.74,15.98,0 -1930-12-10,15.96,16.1,15.39,15.73,0 -1930-12-11,15.8,15.8,15.25,15.55,0 -1930-12-12,15.58,15.83,15.37,15.43,0 -1930-12-13,15.39,15.39,14.96,15,0 -1930-12-15,14.94,15.2,14.7,14.94,0 -1930-12-16,14.97,15.22,14.34,14.44,0 -1930-12-17,14.37,15.22,14.1,15.11,0 -1930-12-18,15.12,15.67,15.06,15.22,0 -1930-12-19,15.18,15.52,15.03,15.39,0 -1930-12-20,15.35,15.53,15.26,15.39,0 -1930-12-22,15.52,15.58,14.86,14.88,0 -1930-12-23,14.91,15.24,14.71,14.96,0 -1930-12-24,15.01,15.42,15.01,15.16,0 -1930-12-26,15.22,15.38,14.79,14.85,0 -1930-12-27,14.84,14.85,14.61,14.76,0 -1930-12-29,14.73,14.94,14.55,14.72,0 -1930-12-30,14.79,15.26,14.75,15.06,0 -1930-12-31,15.2,15.66,15.14,15.34,0 -1931-01-02,15.36,15.88,15.08,15.85,0 -1931-01-03,15.87,16.16,15.87,16.08,0 -1931-01-05,16.06,16.17,15.66,15.93,0 -1931-01-06,15.94,16.2,15.73,16.13,0 -1931-01-07,16.16,16.41,16.02,16.09,0 -1931-01-08,16.13,16.29,15.95,16.23,0 -1931-01-09,16.33,16.59,16.02,16.07,0 -1931-01-10,16.02,16.22,15.91,16.16,0 -1931-01-12,16.19,16.23,15.76,15.84,0 -1931-01-13,15.84,15.88,15.54,15.65,0 -1931-01-14,15.69,15.9,15.58,15.83,0 -1931-01-15,15.91,15.93,15.38,15.46,0 -1931-01-16,15.45,15.72,15.33,15.65,0 -1931-01-17,15.75,15.87,15.54,15.56,0 -1931-01-19,15.59,15.62,15.33,15.46,0 -1931-01-20,15.43,15.84,15.43,15.78,0 -1931-01-21,15.88,16.01,15.64,15.78,0 -1931-01-22,15.72,16.1,15.67,16.07,0 -1931-01-23,16.14,16.53,16.14,16.42,0 -1931-01-24,16.46,16.53,16.16,16.27,0 -1931-01-26,16.27,16.49,16.09,16.4,0 -1931-01-27,16.36,16.46,16.14,16.32,0 -1931-01-28,16.37,16.37,15.91,16.02,0 -1931-01-29,15.97,16.26,15.78,16.17,0 -1931-01-30,16.15,16.49,16.08,16.19,0 -1931-01-31,16.25,16.31,16,16.09,0 -1931-02-02,16.05,16.22,15.86,16.16,0 -1931-02-03,16.14,16.35,16.04,16.24,0 -1931-02-04,16.2,16.43,16.12,16.33,0 -1931-02-05,16.38,16.4,16.01,16.22,0 -1931-02-06,16.22,16.45,16.15,16.27,0 -1931-02-07,16.22,16.56,16.19,16.51,0 -1931-02-09,16.53,17.05,16.53,16.96,0 -1931-02-10,16.9,17.51,16.81,17.23,0 -1931-02-11,17.21,17.66,17.01,17.28,0 -1931-02-13,17.27,17.51,17,17.18,0 -1931-02-14,17.22,17.26,16.95,17.16,0 -1931-02-16,17.13,17.52,17.13,17.34,0 -1931-02-17,17.36,17.69,16.96,17.05,0 -1931-02-18,17.06,17.54,17.02,17.2,0 -1931-02-19,17.15,17.52,17.15,17.43,0 -1931-02-20,17.4,17.84,17.4,17.71,0 -1931-02-21,17.64,18,17.59,17.93,0 -1931-02-24,17.88,18.41,17.78,18.17,0 -1931-02-25,18.32,18.39,17.79,17.97,0 -1931-02-26,18.03,18.53,17.94,18.17,0 -1931-02-27,18.21,18.43,17.9,18.03,0 -1931-02-28,17.99,18.04,17.69,17.93,0 -1931-03-02,18.02,18.23,17.43,17.52,0 -1931-03-03,17.56,17.77,17.33,17.5,0 -1931-03-04,17.61,17.69,17.19,17.34,0 -1931-03-05,17.34,17.74,17.18,17.69,0 -1931-03-06,17.8,17.99,17.2,17.32,0 -1931-03-07,17.27,17.67,17.27,17.64,0 -1931-03-09,17.62,17.87,17.42,17.76,0 -1931-03-10,17.89,18.15,17.61,17.72,0 -1931-03-11,17.68,17.82,17.39,17.52,0 -1931-03-12,17.57,17.68,17.26,17.4,0 -1931-03-13,17.44,17.47,17.03,17.32,0 -1931-03-14,17.31,17.57,17.29,17.49,0 -1931-03-16,17.5,17.82,17.45,17.77,0 -1931-03-17,17.87,18.09,17.51,17.58,0 -1931-03-18,17.48,17.86,17.38,17.81,0 -1931-03-19,17.77,18.18,17.77,18.01,0 -1931-03-20,17.95,18.21,17.82,18.06,0 -1931-03-21,18.13,18.13,17.83,17.89,0 -1931-03-23,17.85,17.96,17.55,17.76,0 -1931-03-24,17.72,17.97,17.47,17.88,0 -1931-03-25,17.95,18.07,17.68,17.78,0 -1931-03-26,17.78,17.92,17.46,17.54,0 -1931-03-27,17.64,17.67,17.14,17.21,0 -1931-03-28,17.14,17.14,16.74,16.84,0 -1931-03-30,16.8,16.93,16.47,16.66,0 -1931-03-31,16.71,17.09,16.56,16.69,0 -1931-04-01,16.67,16.8,16.37,16.52,0 -1931-04-02,16.54,16.77,16.3,16.45,0 -1931-04-04,16.44,16.77,16.44,16.67,0 -1931-04-06,16.76,16.99,16.47,16.5,0 -1931-04-07,16.54,16.61,16.19,16.28,0 -1931-04-08,16.26,16.69,16.19,16.5,0 -1931-04-09,16.48,16.66,16.3,16.41,0 -1931-04-10,16.47,16.69,16.29,16.46,0 -1931-04-11,16.53,16.68,16.43,16.46,0 -1931-04-13,16.41,16.76,16.32,16.72,0 -1931-04-14,16.78,16.98,16.38,16.51,0 -1931-04-15,16.46,16.46,16.1,16.18,0 -1931-04-16,16.19,16.27,15.88,15.98,0 -1931-04-17,15.97,16.13,15.56,15.73,0 -1931-04-18,15.67,15.94,15.59,15.89,0 -1931-04-20,15.86,16.06,15.58,15.96,0 -1931-04-21,15.99,16.06,15.44,15.54,0 -1931-04-22,15.45,15.58,15.14,15.22,0 -1931-04-23,15.19,15.49,14.87,15.29,0 -1931-04-24,15.45,15.65,15.07,15.29,0 -1931-04-25,15.32,15.36,14.91,14.95,0 -1931-04-27,14.98,15.08,14.42,14.76,0 -1931-04-28,14.85,14.98,14.32,14.67,0 -1931-04-29,14.77,14.77,14.19,14.37,0 -1931-04-30,14.33,15.22,14.18,15.09,0 -1931-05-01,15.21,15.48,14.58,14.65,0 -1931-05-02,14.63,14.91,14.39,14.82,0 -1931-05-04,14.76,15.14,14.69,15.06,0 -1931-05-05,15.09,15.36,14.83,14.94,0 -1931-05-06,14.94,15.09,14.61,15.01,0 -1931-05-07,15.03,15.32,14.74,14.95,0 -1931-05-08,14.89,15.57,14.74,15.44,0 -1931-05-09,15.52,15.7,15.16,15.21,0 -1931-05-11,15.16,15.37,14.85,15.19,0 -1931-05-12,15.18,15.23,14.85,15.04,0 -1931-05-13,15.05,15.29,14.79,14.99,0 -1931-05-14,14.96,15.06,14.6,14.66,0 -1931-05-15,14.65,14.71,14.17,14.44,0 -1931-05-16,14.48,14.59,14.29,14.33,0 -1931-05-18,14.19,14.2,13.74,13.84,0 -1931-05-19,13.89,14.13,13.55,13.83,0 -1931-05-20,13.87,14.23,13.6,13.75,0 -1931-05-21,13.71,14.05,13.46,13.89,0 -1931-05-22,13.94,14.13,13.68,13.94,0 -1931-05-23,14,14.07,13.8,13.84,0 -1931-05-25,13.85,13.85,13.33,13.4,0 -1931-05-26,13.39,13.74,13.18,13.41,0 -1931-05-27,13.49,13.65,12.98,13.26,0 -1931-05-28,13.21,13.55,13,13.31,0 -1931-05-29,13.35,13.64,12.9,13.02,0 -1931-06-01,12.97,12.97,12.3,12.4,0 -1931-06-02,12.31,12.65,12.02,12.2,0 -1931-06-03,12.24,13.14,12.15,13.12,0 -1931-06-04,13.12,13.69,12.92,13.55,0 -1931-06-05,13.54,13.96,13.24,13.4,0 -1931-06-06,13.39,13.39,13.01,13.06,0 -1931-06-08,12.96,13.61,12.77,13.56,0 -1931-06-09,13.63,13.93,13.25,13.34,0 -1931-06-10,13.32,13.75,13.22,13.7,0 -1931-06-11,13.75,13.92,13.49,13.73,0 -1931-06-12,13.71,13.87,13.45,13.75,0 -1931-06-13,13.73,13.8,13.56,13.73,0 -1931-06-15,13.8,13.96,13.58,13.63,0 -1931-06-16,13.64,13.75,13.4,13.66,0 -1931-06-17,13.69,13.73,13.43,13.51,0 -1931-06-18,13.57,13.57,13.22,13.27,0 -1931-06-19,13.25,13.38,13.05,13.22,0 -1931-06-20,13.3,14.1,13.3,14.02,0 -1931-06-22,14.04,14.83,14.04,14.61,0 -1931-06-23,14.6,14.69,14.16,14.41,0 -1931-06-24,14.39,15.27,14.39,15.09,0 -1931-06-25,15.11,15.58,14.83,14.99,0 -1931-06-26,15.03,15.5,15.03,15.35,0 -1931-06-27,15.21,15.6,15.09,15.5,0 -1931-06-29,15.48,15.48,14.95,15.09,0 -1931-06-30,15.08,15.18,14.67,14.83,0 -1931-07-01,14.82,15.19,14.55,15.07,0 -1931-07-02,15.06,15.27,14.86,14.94,0 -1931-07-03,14.96,15.4,14.96,15.26,0 -1931-07-06,15.23,15.23,14.94,15.1,0 -1931-07-07,15.2,15.45,14.39,14.51,0 -1931-07-08,14.58,14.71,14.13,14.37,0 -1931-07-09,14.38,14.6,14.22,14.49,0 -1931-07-10,14.42,14.78,14.28,14.63,0 -1931-07-11,14.57,14.57,14.29,14.37,0 -1931-07-13,14.33,14.33,13.95,14.23,0 -1931-07-14,14.24,14.32,13.97,14.09,0 -1931-07-15,14.02,14.02,13.45,13.8,0 -1931-07-16,13.73,14.17,13.67,14.14,0 -1931-07-17,14.21,14.49,14.15,14.27,0 -1931-07-18,14.29,14.31,14.13,14.27,0 -1931-07-20,14.29,14.51,14.29,14.46,0 -1931-07-21,14.4,14.72,14.37,14.62,0 -1931-07-22,14.62,14.62,14.24,14.28,0 -1931-07-23,14.27,14.4,14.1,14.28,0 -1931-07-24,14.31,14.31,13.89,13.97,0 -1931-07-25,14,14,13.87,13.92,0 -1931-07-27,13.89,14.09,13.84,14.03,0 -1931-07-28,14,14.24,14,14.18,0 -1931-07-29,14.05,14.05,13.62,13.74,0 -1931-07-30,13.73,13.92,13.54,13.8,0 -1931-07-31,13.88,14,13.56,13.73,0 -1931-08-01,13.71,13.95,13.7,13.84,0 -1931-08-03,13.85,14.12,13.82,13.93,0 -1931-08-04,13.94,13.97,13.68,13.84,0 -1931-08-05,13.81,13.81,13.59,13.64,0 -1931-08-06,13.58,13.66,13.43,13.55,0 -1931-08-07,13.48,13.67,13.4,13.61,0 -1931-08-08,13.61,13.69,13.55,13.59,0 -1931-08-10,13.61,13.61,13.4,13.55,0 -1931-08-11,13.4,14.11,13.35,13.99,0 -1931-08-12,14.06,14.14,13.74,13.8,0 -1931-08-13,13.76,14.13,13.7,14.02,0 -1931-08-14,13.95,14.38,13.95,14.29,0 -1931-08-15,14.27,14.49,14.23,14.43,0 -1931-08-17,14.38,14.38,13.98,14.05,0 -1931-08-18,14.07,14.41,13.91,14.1,0 -1931-08-19,14.1,14.23,13.97,14.14,0 -1931-08-20,14.15,14.37,14.08,14.17,0 -1931-08-21,14.19,14.25,13.74,13.86,0 -1931-08-22,13.89,13.89,13.72,13.81,0 -1931-08-24,13.77,13.79,13.55,13.75,0 -1931-08-25,13.79,13.95,13.6,13.7,0 -1931-08-26,13.61,13.97,13.54,13.93,0 -1931-08-27,13.97,14.06,13.77,13.85,0 -1931-08-28,13.79,14.12,13.79,13.99,0 -1931-08-29,13.98,14.15,13.98,14.1,0 -1931-08-31,14.13,14.13,13.82,13.86,0 -1931-09-01,13.85,13.96,13.76,13.92,0 -1931-09-02,13.94,13.94,13.59,13.66,0 -1931-09-03,13.69,13.69,13.26,13.35,0 -1931-09-04,13.34,13.41,13.17,13.29,0 -1931-09-08,13.11,13.11,12.74,12.87,0 -1931-09-09,12.84,12.99,12.56,12.76,0 -1931-09-10,12.73,12.94,12.49,12.62,0 -1931-09-11,12.6,12.82,12.32,12.69,0 -1931-09-12,12.8,12.8,12.34,12.37,0 -1931-09-14,12.27,12.27,11.88,12.1,0 -1931-09-15,12.06,12.23,11.8,11.99,0 -1931-09-16,11.95,12.2,11.73,11.82,0 -1931-09-17,11.79,12.19,11.6,12.04,0 -1931-09-18,12.08,12.08,11.4,11.46,0 -1931-09-19,11.41,11.44,11,11.07,0 -1931-09-21,11.02,11.3,10.34,10.93,0 -1931-09-22,10.94,11.13,10.67,10.8,0 -1931-09-23,11,11.7,11,11.52,0 -1931-09-24,11.49,11.59,10.56,10.68,0 -1931-09-25,10.71,11.19,10.4,10.92,0 -1931-09-26,10.98,11.08,10.68,10.73,0 -1931-09-28,10.8,10.94,10.42,10.5,0 -1931-09-29,10.52,10.54,9.98,10.06,0 -1931-09-30,10.03,10.29,9.63,9.71,0 -1931-10-01,9.62,9.81,9.25,9.53,0 -1931-10-02,9.58,10.01,9.37,9.7,0 -1931-10-03,9.74,9.74,9.32,9.37,0 -1931-10-05,9.39,9.39,8.72,8.82,0 -1931-10-06,8.73,10.03,8.73,9.91,0 -1931-10-07,9.98,10.43,9.73,9.78,0 -1931-10-08,9.86,10.68,9.86,10.62,0 -1931-10-09,10.68,11,10.38,10.55,0 -1931-10-10,10.53,10.73,10.41,10.64,0 -1931-10-13,10.62,10.62,10.05,10.1,0 -1931-10-14,10.16,10.4,9.74,9.87,0 -1931-10-15,9.93,10.46,9.93,10.05,0 -1931-10-16,9.98,10.43,9.93,10.36,0 -1931-10-17,10.4,10.56,10.32,10.38,0 -1931-10-19,10.37,10.56,10.23,10.49,0 -1931-10-20,10.56,11.05,10.56,10.96,0 -1931-10-21,10.89,10.99,10.41,10.86,0 -1931-10-22,10.84,10.86,10.41,10.5,0 -1931-10-23,10.45,10.87,10.41,10.84,0 -1931-10-24,10.86,11.02,10.78,10.94,0 -1931-10-26,10.94,10.94,10.57,10.64,0 -1931-10-27,10.61,10.61,10.22,10.41,0 -1931-10-28,10.45,10.47,9.94,10.07,0 -1931-10-29,10.09,10.21,9.86,10.11,0 -1931-10-30,10.11,10.48,10.11,10.43,0 -1931-10-31,10.42,10.63,10.42,10.53,0 -1931-11-02,10.59,10.83,10.44,10.5,0 -1931-11-04,10.44,10.88,10.31,10.82,0 -1931-11-05,10.75,10.99,10.67,10.78,0 -1931-11-06,10.71,11.17,10.49,11.11,0 -1931-11-07,11.08,11.54,11.06,11.37,0 -1931-11-09,11.4,11.76,11.29,11.52,0 -1931-11-10,11.54,11.54,11.1,11.28,0 -1931-11-11,11.31,11.37,10.95,11.11,0 -1931-11-12,11.07,11.33,10.96,11.07,0 -1931-11-13,11.19,11.23,10.66,10.72,0 -1931-11-14,10.69,10.73,10.42,10.6,0 -1931-11-16,10.59,10.74,10.29,10.43,0 -1931-11-17,10.46,10.78,10.36,10.6,0 -1931-11-18,10.63,10.63,10.16,10.21,0 -1931-11-19,10.2,10.41,10.01,10.16,0 -1931-11-20,10.15,10.15,9.7,9.85,0 -1931-11-21,9.83,10.07,9.67,9.77,0 -1931-11-23,9.78,9.92,9.54,9.7,0 -1931-11-24,9.67,10.02,9.66,9.87,0 -1931-11-25,9.97,9.97,9.48,9.53,0 -1931-11-27,9.53,9.53,9.22,9.31,0 -1931-11-28,9.33,9.38,9.1,9.17,0 -1931-11-30,9.11,9.69,9.04,9.5,0 -1931-12-01,9.61,9.61,9.03,9.38,0 -1931-12-02,9.39,9.59,9,9.05,0 -1931-12-03,9.03,9.31,8.87,9.22,0 -1931-12-04,9.32,9.56,8.92,9.02,0 -1931-12-05,9.03,9.35,9.03,9.33,0 -1931-12-07,9.29,9.55,9.2,9.29,0 -1931-12-08,9.4,9.49,8.95,9.02,0 -1931-12-09,9.03,9.03,8.61,8.78,0 -1931-12-10,8.75,8.76,8.4,8.58,0 -1931-12-11,8.61,8.68,8.28,8.31,0 -1931-12-12,8.27,8.32,8.02,8.2,0 -1931-12-14,8.19,8.57,7.91,8.01,0 -1931-12-15,7.98,8.2,7.8,8.12,0 -1931-12-16,8.15,8.29,7.87,7.93,0 -1931-12-17,7.98,7.98,7.51,7.72,0 -1931-12-18,7.65,8.4,7.52,8.36,0 -1931-12-19,8.39,8.64,8.31,8.4,0 -1931-12-21,8.43,8.54,8.1,8.15,0 -1931-12-22,8.13,8.36,8.05,8.29,0 -1931-12-23,8.33,8.39,7.89,7.95,0 -1931-12-24,7.98,8.14,7.89,7.96,0 -1931-12-28,7.97,8.02,7.61,7.76,0 -1931-12-29,7.75,8.17,7.72,7.96,0 -1931-12-30,7.96,8.18,7.89,8.1,0 -1931-12-31,8.04,8.33,8.02,8.12,0 -1932-01-02,8.17,8.19,7.79,7.82,0 -1932-01-04,7.82,7.82,7.49,7.56,0 -1932-01-05,7.59,7.72,7.41,7.55,0 -1932-01-06,7.73,8.18,7.73,8.08,0 -1932-01-07,8.04,8.45,8.02,8.22,0 -1932-01-08,8.17,8.6,8.04,8.57,0 -1932-01-09,8.59,8.68,8.34,8.4,0 -1932-01-11,8.44,8.67,8.14,8.48,0 -1932-01-12,8.5,8.68,8.33,8.39,0 -1932-01-13,8.34,8.83,8.34,8.8,0 -1932-01-14,8.83,9.15,8.83,8.9,0 -1932-01-15,8.87,8.99,8.64,8.92,0 -1932-01-16,8.83,8.83,8.59,8.72,0 -1932-01-18,8.81,8.91,8.49,8.51,0 -1932-01-19,8.52,8.66,8.41,8.48,0 -1932-01-20,8.37,8.65,8.31,8.63,0 -1932-01-21,8.6,8.74,8.51,8.58,0 -1932-01-22,8.69,8.7,8.19,8.21,0 -1932-01-23,8.24,8.35,8.07,8.16,0 -1932-01-25,8.13,8.33,8.06,8.2,0 -1932-01-26,8.22,8.41,8.22,8.31,0 -1932-01-27,8.3,8.3,8.03,8.15,0 -1932-01-28,8.15,8.17,7.95,8.03,0 -1932-01-29,7.95,7.99,7.69,7.94,0 -1932-01-30,7.93,7.98,7.84,7.89,0 -1932-02-01,7.89,8.33,7.89,8.23,0 -1932-02-02,8.24,8.35,8.03,8.05,0 -1932-02-03,8.04,8.16,7.94,8.09,0 -1932-02-04,8.1,8.16,7.99,8.04,0 -1932-02-05,8.04,8.04,7.75,7.78,0 -1932-02-06,7.77,7.77,7.65,7.72,0 -1932-02-08,7.72,7.8,7.5,7.62,0 -1932-02-09,7.64,7.75,7.48,7.53,0 -1932-02-10,7.56,7.73,7.37,7.5,0 -1932-02-11,7.68,8.22,7.68,8.12,0 -1932-02-13,8.3,8.87,8.3,8.8,0 -1932-02-15,8.83,8.83,8.37,8.5,0 -1932-02-16,8.47,8.91,8.29,8.84,0 -1932-02-17,8.85,9,8.43,8.48,0 -1932-02-18,8.41,8.77,8.34,8.71,0 -1932-02-19,8.65,9.11,8.65,8.72,0 -1932-02-20,8.73,8.73,8.45,8.52,0 -1932-02-23,8.56,8.6,8.18,8.22,0 -1932-02-24,8.19,8.49,8.11,8.43,0 -1932-02-25,8.41,8.43,8.15,8.35,0 -1932-02-26,8.34,8.48,8.27,8.34,0 -1932-02-27,8.36,8.41,8.28,8.35,0 -1932-02-29,8.35,8.54,8.23,8.29,0 -1932-03-01,8.3,8.38,8.21,8.35,0 -1932-03-02,8.29,8.73,8.29,8.71,0 -1932-03-03,8.73,8.94,8.65,8.71,0 -1932-03-04,8.72,8.9,8.56,8.72,0 -1932-03-05,8.76,9.01,8.76,8.98,0 -1932-03-07,8.95,9.08,8.78,8.82,0 -1932-03-08,8.82,9.09,8.79,8.98,0 -1932-03-09,9,9.11,8.78,8.81,0 -1932-03-10,8.79,8.85,8.64,8.73,0 -1932-03-11,8.73,8.73,8.49,8.52,0 -1932-03-12,8.51,8.65,8.47,8.6,0 -1932-03-14,8.64,8.64,8.24,8.31,0 -1932-03-15,8.32,8.45,8.18,8.31,0 -1932-03-16,8.3,8.39,8.08,8.11,0 -1932-03-17,8.1,8.35,7.94,8.28,0 -1932-03-18,8.2,8.2,7.9,8.02,0 -1932-03-19,8.03,8.04,7.92,7.96,0 -1932-03-21,7.88,8.09,7.8,8.06,0 -1932-03-22,8.08,8.15,7.87,8.05,0 -1932-03-23,8.04,8.09,7.9,7.94,0 -1932-03-24,7.92,8.02,7.81,7.86,0 -1932-03-26,7.78,7.78,7.55,7.62,0 -1932-03-28,7.65,7.66,7.44,7.59,0 -1932-03-29,7.54,7.73,7.5,7.58,0 -1932-03-30,7.57,7.78,7.53,7.74,0 -1932-03-31,7.7,7.76,7.23,7.31,0 -1932-04-01,7.29,7.4,7.08,7.18,0 -1932-04-02,7.18,7.18,6.96,7.1,0 -1932-04-04,7.07,7.12,6.77,7.06,0 -1932-04-05,6.99,6.99,6.65,6.73,0 -1932-04-06,6.69,6.77,6.47,6.53,0 -1932-04-07,6.49,6.66,6.36,6.46,0 -1932-04-08,6.57,6.57,6.2,6.29,0 -1932-04-09,6.25,6.54,6.25,6.31,0 -1932-04-11,6.31,6.31,5.95,6.07,0 -1932-04-12,6.03,6.24,5.89,6.06,0 -1932-04-13,6.09,6.22,5.93,5.98,0 -1932-04-14,6.04,6.3,5.84,6.25,0 -1932-04-15,6.3,6.62,6.19,6.42,0 -1932-04-16,6.44,6.55,6.28,6.33,0 -1932-04-18,6.35,6.35,6.09,6.12,0 -1932-04-19,6.14,6.2,5.94,6.03,0 -1932-04-20,6.06,6.16,5.95,6.03,0 -1932-04-21,5.99,6.31,5.94,6.24,0 -1932-04-22,6.21,6.21,5.9,5.96,0 -1932-04-23,5.98,6.06,5.91,6.01,0 -1932-04-25,6.06,6.19,5.95,6.03,0 -1932-04-26,6.04,6.25,6,6.12,0 -1932-04-27,6.11,6.36,6.08,6.27,0 -1932-04-28,6.35,6.36,6.01,6.03,0 -1932-04-29,6.03,6.03,5.78,5.83,0 -1932-04-30,5.81,5.89,5.75,5.83,0 -1932-05-02,5.81,5.83,5.62,5.74,0 -1932-05-03,5.79,5.86,5.62,5.66,0 -1932-05-04,5.67,5.77,5.47,5.74,0 -1932-05-05,5.76,5.85,5.53,5.68,0 -1932-05-06,5.64,6.17,5.64,6.09,0 -1932-05-07,6.1,6.21,5.96,6,0 -1932-05-09,6.06,6.14,5.89,5.96,0 -1932-05-10,5.94,6.13,5.91,6.01,0 -1932-05-11,5.99,6.18,5.97,6,0 -1932-05-12,6.02,6.02,5.73,5.8,0 -1932-05-13,5.79,5.79,5.57,5.6,0 -1932-05-14,5.57,5.57,5.43,5.5,0 -1932-05-16,5.45,5.67,5.22,5.61,0 -1932-05-17,5.59,5.77,5.4,5.59,0 -1932-05-18,5.57,5.65,5.4,5.45,0 -1932-05-19,5.45,5.56,5.35,5.48,0 -1932-05-20,5.46,5.71,5.45,5.48,0 -1932-05-21,5.5,5.52,5.4,5.47,0 -1932-05-23,5.43,5.56,5.39,5.43,0 -1932-05-24,5.42,5.45,5.18,5.21,0 -1932-05-25,5.2,5.2,4.99,5.03,0 -1932-05-26,5.02,5.18,4.8,5.11,0 -1932-05-27,5.07,5.07,4.8,4.83,0 -1932-05-28,4.83,4.88,4.71,4.85,0 -1932-05-31,4.69,4.69,4.43,4.47,0 -1932-06-01,4.38,4.76,4.32,4.4,0 -1932-06-02,4.4,4.68,4.27,4.64,0 -1932-06-03,4.79,5.08,4.79,4.89,0 -1932-06-04,5.05,5.25,5.05,5.22,0 -1932-06-06,5.2,5.2,4.99,5.07,0 -1932-06-07,5.03,5.07,4.82,4.85,0 -1932-06-08,4.77,4.77,4.55,4.57,0 -1932-06-09,4.56,4.8,4.49,4.57,0 -1932-06-10,4.56,4.98,4.55,4.92,0 -1932-06-11,4.93,5.15,4.84,4.87,0 -1932-06-13,4.84,4.91,4.72,4.82,0 -1932-06-14,4.85,5.01,4.8,4.94,0 -1932-06-15,5,5.2,5,5.12,0 -1932-06-16,5.15,5.23,5.06,5.12,0 -1932-06-17,5.1,5.11,4.81,4.83,0 -1932-06-18,4.85,4.89,4.78,4.85,0 -1932-06-20,4.87,4.98,4.85,4.89,0 -1932-06-21,4.89,4.95,4.76,4.77,0 -1932-06-22,4.8,4.81,4.68,4.77,0 -1932-06-23,4.75,4.87,4.74,4.8,0 -1932-06-24,4.81,4.89,4.58,4.6,0 -1932-06-25,4.59,4.62,4.54,4.59,0 -1932-06-27,4.64,4.64,4.4,4.44,0 -1932-06-28,4.41,4.55,4.35,4.44,0 -1932-06-29,4.46,4.56,4.39,4.51,0 -1932-06-30,4.52,4.6,4.39,4.43,0 -1932-07-01,4.43,4.62,4.41,4.6,0 -1932-07-05,4.59,4.59,4.4,4.5,0 -1932-07-06,4.54,4.64,4.41,4.6,0 -1932-07-07,4.69,4.72,4.43,4.45,0 -1932-07-08,4.47,4.56,4.35,4.41,0 -1932-07-09,4.42,4.49,4.41,4.46,0 -1932-07-11,4.45,4.6,4.38,4.6,0 -1932-07-12,4.63,4.71,4.57,4.6,0 -1932-07-13,4.58,4.84,4.55,4.82,0 -1932-07-14,4.85,4.96,4.75,4.79,0 -1932-07-15,4.8,4.96,4.73,4.93,0 -1932-07-16,4.96,5.02,4.91,4.94,0 -1932-07-18,4.93,4.96,4.77,4.8,0 -1932-07-19,4.81,4.86,4.75,4.78,0 -1932-07-20,4.8,4.95,4.8,4.93,0 -1932-07-21,4.93,5.09,4.9,5.05,0 -1932-07-22,5.07,5.27,5.06,5.2,0 -1932-07-23,5.2,5.23,5.13,5.21,0 -1932-07-25,5.28,5.52,5.28,5.48,0 -1932-07-26,5.49,5.55,5.34,5.4,0 -1932-07-27,5.42,5.71,5.33,5.67,0 -1932-07-28,5.71,5.98,5.64,5.85,0 -1932-07-29,5.88,6.12,5.76,6.03,0 -1932-07-30,6.06,6.14,5.95,6.1,0 -1932-08-01,6.04,6.33,5.97,6.11,0 -1932-08-02,6.06,6.13,5.78,5.87,0 -1932-08-03,5.84,6.44,5.82,6.39,0 -1932-08-04,6.37,6.79,6.33,6.52,0 -1932-08-05,6.48,6.89,6.48,6.8,0 -1932-08-06,6.87,7.33,6.87,7.22,0 -1932-08-08,7.31,7.85,7.12,7.43,0 -1932-08-09,7.46,7.65,7.2,7.39,0 -1932-08-10,7.4,7.86,7.24,7.65,0 -1932-08-11,7.67,7.91,7.4,7.61,0 -1932-08-12,7.64,7.67,6.93,7,0 -1932-08-13,6.93,7.06,6.69,6.94,0 -1932-08-15,7.07,7.46,7.04,7.44,0 -1932-08-16,7.49,7.86,7.49,7.68,0 -1932-08-17,7.67,7.85,7.3,7.51,0 -1932-08-18,7.56,7.67,7.35,7.6,0 -1932-08-19,7.65,7.83,7.45,7.53,0 -1932-08-20,7.52,7.61,7.43,7.56,0 -1932-08-22,7.62,8.02,7.62,8,0 -1932-08-23,8.01,8.34,7.99,8.15,0 -1932-08-24,8.16,8.38,8.01,8.33,0 -1932-08-25,8.29,8.55,8.17,8.26,0 -1932-08-26,8.27,8.5,8.04,8.39,0 -1932-08-27,8.48,8.67,8.48,8.57,0 -1932-08-29,8.63,8.79,8.48,8.58,0 -1932-08-30,8.57,8.74,8.39,8.47,0 -1932-08-31,8.52,8.53,8.15,8.39,0 -1932-09-01,8.41,8.57,8.26,8.47,0 -1932-09-02,8.52,8.87,8.52,8.84,0 -1932-09-03,8.93,9.16,8.93,9.06,0 -1932-09-06,9.03,9.27,8.84,8.91,0 -1932-09-07,9.01,9.36,8.95,9.31,0 -1932-09-08,9.25,9.42,8.9,8.97,0 -1932-09-09,8.9,9.17,8.69,8.75,0 -1932-09-10,8.75,8.88,8.61,8.78,0 -1932-09-12,8.62,8.65,7.98,8.15,0 -1932-09-13,7.98,7.98,7.41,7.8,0 -1932-09-14,7.8,8.07,7.31,7.35,0 -1932-09-15,7.43,7.74,7.25,7.66,0 -1932-09-16,7.66,7.87,7.46,7.57,0 -1932-09-17,7.58,7.68,7.44,7.5,0 -1932-09-19,7.49,7.6,7.31,7.34,0 -1932-09-20,7.35,7.64,7.3,7.62,0 -1932-09-21,7.87,8.55,7.87,8.52,0 -1932-09-22,8.54,8.63,8.19,8.26,0 -1932-09-23,8.26,8.55,8.23,8.4,0 -1932-09-24,8.42,8.62,8.42,8.52,0 -1932-09-26,8.46,8.56,7.96,8.04,0 -1932-09-27,8.08,8.35,7.96,8.13,0 -1932-09-28,8.13,8.43,8.12,8.36,0 -1932-09-29,8.33,8.43,8.07,8.1,0 -1932-09-30,8.07,8.13,7.88,8.08,0 -1932-10-01,8.09,8.17,8.05,8.15,0 -1932-10-03,8.16,8.18,7.91,8.06,0 -1932-10-04,8.05,8.21,7.97,8.05,0 -1932-10-05,7.93,7.93,7.37,7.39,0 -1932-10-06,7.41,7.52,7.25,7.43,0 -1932-10-07,7.42,7.49,6.96,7.02,0 -1932-10-08,6.94,6.94,6.68,6.77,0 -1932-10-10,6.72,6.87,6.33,6.42,0 -1932-10-11,6.59,6.97,6.59,6.88,0 -1932-10-13,6.88,6.97,6.56,6.67,0 -1932-10-14,6.74,7.32,6.74,7.13,0 -1932-10-15,7.16,7.31,7.13,7.2,0 -1932-10-17,7.16,7.16,6.94,7,0 -1932-10-18,7.04,7.28,6.97,7.13,0 -1932-10-19,7.15,7.45,7.14,7.4,0 -1932-10-20,7.38,7.42,7.17,7.23,0 -1932-10-21,7.11,7.11,6.79,6.82,0 -1932-10-22,6.8,6.89,6.72,6.79,0 -1932-10-24,6.82,6.9,6.73,6.83,0 -1932-10-25,6.84,6.92,6.69,6.76,0 -1932-10-26,6.77,6.92,6.62,6.89,0 -1932-10-27,6.89,7.05,6.83,6.95,0 -1932-10-28,6.96,7.13,6.94,7.09,0 -1932-10-29,7.11,7.18,6.98,7,0 -1932-10-31,6.98,6.99,6.87,6.96,0 -1932-11-01,6.92,6.92,6.73,6.76,0 -1932-11-02,6.71,6.81,6.46,6.52,0 -1932-11-03,6.5,6.57,6.36,6.48,0 -1932-11-04,6.6,6.95,6.6,6.88,0 -1932-11-05,6.88,7.02,6.88,6.98,0 -1932-11-07,7.08,7.33,7.08,7.24,0 -1932-11-09,7.25,7.33,6.84,6.92,0 -1932-11-10,7.01,7.45,6.97,7.44,0 -1932-11-11,7.4,7.71,7.39,7.68,0 -1932-11-12,7.58,7.78,7.58,7.68,0 -1932-11-14,7.69,7.69,7.35,7.43,0 -1932-11-15,7.46,7.53,7.23,7.43,0 -1932-11-16,7.44,7.44,7.13,7.2,0 -1932-11-17,7.17,7.24,7.06,7.15,0 -1932-11-18,7.13,7.32,7.1,7.13,0 -1932-11-19,7.12,7.27,7.09,7.24,0 -1932-11-21,7.25,7.31,7.14,7.2,0 -1932-11-22,7.23,7.31,7.14,7.17,0 -1932-11-23,7.21,7.21,6.8,6.85,0 -1932-11-25,6.86,6.86,6.63,6.78,0 -1932-11-26,6.8,6.94,6.79,6.81,0 -1932-11-28,6.77,6.86,6.67,6.8,0 -1932-11-29,6.83,6.88,6.72,6.78,0 -1932-11-30,6.83,6.89,6.49,6.55,0 -1932-12-01,6.54,6.78,6.5,6.73,0 -1932-12-02,6.66,6.66,6.45,6.47,0 -1932-12-03,6.47,6.49,6.37,6.46,0 -1932-12-05,6.46,6.73,6.44,6.54,0 -1932-12-06,6.57,6.92,6.57,6.87,0 -1932-12-07,6.87,7.03,6.81,6.89,0 -1932-12-08,6.86,6.94,6.76,6.89,0 -1932-12-09,6.91,7.11,6.82,7.08,0 -1932-12-10,7.06,7.11,6.97,7.03,0 -1932-12-12,7.05,7.18,6.98,7.07,0 -1932-12-13,7.11,7.11,6.94,6.99,0 -1932-12-14,6.95,7.14,6.81,7.12,0 -1932-12-15,7.13,7.25,7.03,7.05,0 -1932-12-16,7.08,7.1,6.92,7,0 -1932-12-17,7.04,7.06,6.96,6.99,0 -1932-12-19,6.97,7.13,6.94,6.97,0 -1932-12-20,6.97,6.98,6.76,6.82,0 -1932-12-21,6.78,6.88,6.72,6.8,0 -1932-12-22,6.85,6.88,6.52,6.57,0 -1932-12-23,6.55,6.63,6.49,6.57,0 -1932-12-24,6.55,6.68,6.55,6.65,0 -1932-12-27,6.66,6.72,6.54,6.61,0 -1932-12-28,6.57,6.78,6.51,6.6,0 -1932-12-29,6.61,6.78,6.56,6.75,0 -1932-12-30,6.78,6.98,6.75,6.92,0 -1932-12-31,6.94,6.98,6.86,6.89,0 -1933-01-03,6.9,6.93,6.78,6.83,0 -1933-01-04,6.82,7.17,6.82,7.15,0 -1933-01-05,7.13,7.25,7.04,7.12,0 -1933-01-06,7.15,7.33,7.13,7.23,0 -1933-01-09,7.21,7.28,7.08,7.13,0 -1933-01-10,7.1,7.36,7.04,7.34,0 -1933-01-11,7.39,7.49,7.3,7.32,0 -1933-01-12,7.31,7.42,7.2,7.23,0 -1933-01-13,7.24,7.33,7.12,7.25,0 -1933-01-14,7.24,7.28,7.15,7.23,0 -1933-01-16,7.23,7.32,7.04,7.06,0 -1933-01-17,7.06,7.11,6.98,7.08,0 -1933-01-18,7.11,7.13,6.92,6.95,0 -1933-01-19,6.91,7.09,6.91,6.98,0 -1933-01-20,6.99,7.19,6.98,7.06,0 -1933-01-21,7.08,7.17,7.07,7.1,0 -1933-01-23,7.06,7.1,6.93,7.03,0 -1933-01-24,7,7.06,6.91,6.98,0 -1933-01-25,6.99,7.15,6.93,7.1,0 -1933-01-26,7.12,7.18,7.04,7.05,0 -1933-01-27,7.07,7.11,6.88,7.04,0 -1933-01-28,6.99,6.99,6.93,6.96,0 -1933-01-30,6.97,7.01,6.9,6.98,0 -1933-01-31,6.93,6.99,6.89,6.94,0 -1933-02-01,6.87,6.87,6.61,6.67,0 -1933-02-02,6.65,6.65,6.49,6.55,0 -1933-02-03,6.52,6.57,6.42,6.53,0 -1933-02-04,6.51,6.52,6.42,6.45,0 -1933-02-06,6.42,6.5,6.32,6.48,0 -1933-02-07,6.51,6.57,6.44,6.54,0 -1933-02-08,6.56,6.65,6.51,6.62,0 -1933-02-09,6.66,6.85,6.66,6.76,0 -1933-02-10,6.77,6.77,6.63,6.66,0 -1933-02-11,6.64,6.7,6.6,6.67,0 -1933-02-14,6.5,6.5,6.25,6.32,0 -1933-02-15,6.27,6.38,6.21,6.28,0 -1933-02-16,6.25,6.25,6.04,6.13,0 -1933-02-17,6.13,6.27,6.1,6.23,0 -1933-02-18,6.23,6.26,6.18,6.19,0 -1933-02-20,6.14,6.14,5.94,6,0 -1933-02-21,5.99,6.05,5.9,5.96,0 -1933-02-23,5.87,5.87,5.66,5.68,0 -1933-02-24,5.69,5.93,5.6,5.9,0 -1933-02-25,5.79,5.79,5.52,5.59,0 -1933-02-27,5.61,5.74,5.47,5.53,0 -1933-02-28,5.53,5.74,5.48,5.66,0 -1933-03-01,5.65,5.82,5.58,5.77,0 -1933-03-02,5.65,5.7,5.41,5.65,0 -1933-03-03,5.7,6.01,5.59,5.84,0 -1933-03-15,6.26,6.86,6.26,6.81,0 -1933-03-16,6.83,7.11,6.83,6.93,0 -1933-03-17,6.83,6.83,6.59,6.63,0 -1933-03-18,6.62,6.68,6.53,6.61,0 -1933-03-20,6.58,6.65,6.48,6.5,0 -1933-03-21,6.45,6.45,6.16,6.2,0 -1933-03-22,6.2,6.29,6.07,6.12,0 -1933-03-23,6.21,6.44,6.21,6.25,0 -1933-03-24,6.27,6.3,6.14,6.25,0 -1933-03-25,6.24,6.25,6.14,6.22,0 -1933-03-27,6.21,6.21,6.07,6.09,0 -1933-03-28,6.06,6.22,6.02,6.21,0 -1933-03-29,6.19,6.19,6.05,6.07,0 -1933-03-30,6.08,6.12,6.01,6.05,0 -1933-03-31,5.97,6.03,5.8,5.85,0 -1933-04-01,5.85,5.92,5.81,5.88,0 -1933-04-03,5.87,5.96,5.83,5.87,0 -1933-04-04,5.86,5.95,5.78,5.9,0 -1933-04-05,5.85,6.07,5.85,5.95,0 -1933-04-06,5.94,6.13,5.94,6.05,0 -1933-04-07,6.12,6.26,6.06,6.12,0 -1933-04-08,6.16,6.22,6.09,6.21,0 -1933-04-10,6.32,6.55,6.32,6.54,0 -1933-04-11,6.61,6.67,6.46,6.51,0 -1933-04-12,6.5,6.5,6.35,6.41,0 -1933-04-13,6.43,6.73,6.43,6.67,0 -1933-04-15,6.64,6.77,6.61,6.66,0 -1933-04-17,6.66,6.66,6.46,6.53,0 -1933-04-18,6.54,6.72,6.45,6.66,0 -1933-04-19,6.65,7.18,6.65,7.14,0 -1933-04-20,7.55,8.13,7.55,7.82,0 -1933-04-21,7.71,7.76,7.31,7.44,0 -1933-04-22,7.49,7.77,7.39,7.75,0 -1933-04-24,7.76,8.03,7.76,7.91,0 -1933-04-25,7.85,7.85,7.54,7.72,0 -1933-04-26,7.76,7.88,7.59,7.77,0 -1933-04-27,7.8,7.85,7.59,7.7,0 -1933-04-28,7.68,7.85,7.48,7.83,0 -1933-04-29,7.99,8.37,7.99,8.32,0 -1933-05-01,8.42,8.67,8.33,8.43,0 -1933-05-02,8.51,8.58,8.28,8.46,0 -1933-05-03,8.4,8.57,8.23,8.41,0 -1933-05-04,8.45,8.72,8.32,8.65,0 -1933-05-05,8.67,8.9,8.63,8.74,0 -1933-05-06,8.72,8.78,8.45,8.48,0 -1933-05-08,8.45,8.68,8.27,8.34,0 -1933-05-09,8.33,8.49,8.23,8.4,0 -1933-05-10,8.51,8.84,8.51,8.82,0 -1933-05-11,8.93,9.19,8.93,9.07,0 -1933-05-12,9.07,9.11,8.81,9.03,0 -1933-05-13,8.94,8.97,8.76,8.81,0 -1933-05-15,8.81,8.84,8.61,8.68,0 -1933-05-16,8.68,8.96,8.65,8.85,0 -1933-05-17,8.8,9.11,8.8,8.94,0 -1933-05-18,8.89,9.05,8.69,8.89,0 -1933-05-19,8.91,8.97,8.7,8.82,0 -1933-05-20,8.82,8.82,8.62,8.66,0 -1933-05-22,8.67,8.77,8.5,8.64,0 -1933-05-23,8.69,9,8.69,8.96,0 -1933-05-24,9.06,9.28,9.06,9.15,0 -1933-05-25,9.15,9.28,8.97,9.08,0 -1933-05-26,9.05,9.4,9.03,9.34,0 -1933-05-27,9.46,9.73,9.46,9.64,0 -1933-05-29,9.74,9.92,9.55,9.78,0 -1933-05-31,9.85,9.97,9.6,9.64,0 -1933-06-01,9.63,9.9,9.55,9.74,0 -1933-06-02,9.79,10.18,9.78,10.13,0 -1933-06-03,10.09,10.16,9.77,9.85,0 -1933-06-05,9.86,10.12,9.76,10.07,0 -1933-06-06,10.04,10.25,9.91,10.04,0 -1933-06-07,10.1,10.37,10,10.22,0 -1933-06-08,10.25,10.5,10.1,10.31,0 -1933-06-09,10.32,10.49,10.11,10.41,0 -1933-06-10,10.48,10.62,10.4,10.49,0 -1933-06-12,10.62,10.92,10.6,10.89,0 -1933-06-13,10.79,10.92,10.5,10.57,0 -1933-06-14,10.55,10.71,10.17,10.47,0 -1933-06-15,10.29,10.29,9.66,9.74,0 -1933-06-16,9.78,10.02,9.51,9.81,0 -1933-06-17,9.85,10.05,9.84,9.96,0 -1933-06-19,10.34,10.72,10.34,10.68,0 -1933-06-20,10.61,10.86,10.45,10.52,0 -1933-06-21,10.5,10.73,10.41,10.58,0 -1933-06-22,10.55,10.76,10.09,10.22,0 -1933-06-23,10.27,10.57,10.16,10.56,0 -1933-06-24,10.57,10.67,10.46,10.59,0 -1933-06-26,10.58,10.94,10.58,10.87,0 -1933-06-27,10.96,11.16,10.9,10.98,0 -1933-06-28,10.95,11.15,10.73,10.84,0 -1933-06-29,10.82,10.98,10.62,10.74,0 -1933-06-30,10.79,10.98,10.62,10.91,0 -1933-07-01,11,11.27,11,11.19,0 -1933-07-03,11.37,11.75,11.37,11.62,0 -1933-07-05,11.67,11.77,11.36,11.55,0 -1933-07-06,11.59,11.92,11.42,11.85,0 -1933-07-07,11.91,12.2,11.71,11.96,0 -1933-07-08,11.99,12.1,11.82,11.97,0 -1933-07-10,11.99,12.07,11.75,11.86,0 -1933-07-11,11.82,11.94,11.59,11.71,0 -1933-07-12,11.7,11.97,11.56,11.87,0 -1933-07-13,11.9,12.26,11.89,12,0 -1933-07-14,11.91,12.14,11.73,11.85,0 -1933-07-15,11.79,11.99,11.73,11.91,0 -1933-07-17,11.78,12.23,11.78,12.01,0 -1933-07-18,12.16,12.4,12.01,12.2,0 -1933-07-19,12.17,12.23,11.45,11.6,0 -1933-07-20,11.37,11.6,10.41,10.57,0 -1933-07-21,10.48,10.74,9.19,9.65,0 -1933-07-22,9.74,10.03,9.39,9.71,0 -1933-07-24,10.09,10.56,10.09,10.5,0 -1933-07-25,10.49,10.71,10.21,10.32,0 -1933-07-26,10.33,10.63,10.27,10.59,0 -1933-07-27,10.58,10.82,10.47,10.68,0 -1933-07-28,10.58,10.58,10.35,10.43,0 -1933-07-31,10.32,10.32,9.62,9.95,0 -1933-08-01,10.04,10.31,9.91,10.25,0 -1933-08-02,10.26,10.55,10.18,10.49,0 -1933-08-03,10.44,10.56,10.26,10.36,0 -1933-08-04,10.23,10.23,10.06,10.13,0 -1933-08-07,10.05,10.13,9.94,10.05,0 -1933-08-08,10.11,10.42,10.11,10.39,0 -1933-08-09,10.49,10.84,10.49,10.81,0 -1933-08-10,10.79,10.9,10.51,10.63,0 -1933-08-11,10.6,10.72,10.46,10.59,0 -1933-08-14,10.56,10.56,10.25,10.46,0 -1933-08-15,10.47,10.58,10.38,10.48,0 -1933-08-16,10.41,10.41,10.05,10.2,0 -1933-08-17,10.23,10.78,10.14,10.76,0 -1933-08-18,10.69,10.85,10.42,10.58,0 -1933-08-21,10.58,10.83,10.58,10.75,0 -1933-08-22,10.8,10.96,10.67,10.92,0 -1933-08-23,10.88,11.04,10.69,10.78,0 -1933-08-24,10.77,11.03,10.68,10.88,0 -1933-08-25,11.03,11.33,11.03,11.28,0 -1933-08-28,11.3,11.35,11.08,11.26,0 -1933-08-29,11.32,11.39,10.83,11.2,0 -1933-08-30,11.23,11.28,10.88,11.1,0 -1933-08-31,11.09,11.19,10.99,11.09,0 -1933-09-01,11.09,11.25,11.04,11.23,0 -1933-09-05,11.18,11.18,10.8,10.84,0 -1933-09-06,10.84,10.91,10.57,10.85,0 -1933-09-07,10.82,10.9,10.66,10.7,0 -1933-09-08,10.62,10.75,10.51,10.66,0 -1933-09-09,10.68,10.7,10.63,10.66,0 -1933-09-11,10.68,11.14,10.67,11.13,0 -1933-09-12,11.15,11.29,11.01,11.06,0 -1933-09-13,11.02,11.15,11.02,11.11,0 -1933-09-14,11.03,11.32,11.03,11.13,0 -1933-09-15,11.04,11.19,10.77,10.82,0 -1933-09-16,10.84,11.13,10.84,11.1,0 -1933-09-18,11,11.25,10.91,11,0 -1933-09-19,11,11.1,10.7,11.04,0 -1933-09-20,10.86,10.86,10.52,10.69,0 -1933-09-21,10.51,10.51,9.99,10.03,0 -1933-09-22,10.1,10.34,9.91,10.26,0 -1933-09-23,10.35,10.54,10.35,10.41,0 -1933-09-25,10.29,10.29,10,10.16,0 -1933-09-26,10.13,10.36,10.01,10.07,0 -1933-09-27,10.03,10.03,9.57,9.65,0 -1933-09-28,9.63,9.85,9.6,9.79,0 -1933-09-29,9.77,10.03,9.69,9.72,0 -1933-09-30,9.83,9.88,9.83,9.83,0 -1933-10-02,9.81,9.86,9.59,9.62,0 -1933-10-03,9.61,9.75,9.49,9.67,0 -1933-10-04,9.9,10.35,9.9,10.29,0 -1933-10-05,10.21,10.28,10.05,10.16,0 -1933-10-06,10.11,10.23,9.89,10.05,0 -1933-10-07,10.06,10.19,10.04,10.13,0 -1933-10-09,10.16,10.41,10.15,10.32,0 -1933-10-10,10.32,10.37,10.16,10.23,0 -1933-10-11,10.23,10.34,10.1,10.24,0 -1933-10-13,10.2,10.2,9.82,9.85,0 -1933-10-14,9.86,9.92,9.69,9.88,0 -1933-10-16,9.66,9.66,9.1,9.21,0 -1933-10-17,9.28,9.59,9.1,9.51,0 -1933-10-18,9.45,9.45,9.02,9.07,0 -1933-10-19,9.04,9.04,8.6,8.61,0 -1933-10-20,8.63,9.04,8.55,8.86,0 -1933-10-21,8.88,8.99,8.43,8.57,0 -1933-10-23,8.84,9.27,8.84,9.02,0 -1933-10-24,9.04,9.41,8.94,9.38,0 -1933-10-25,9.41,9.81,9.39,9.63,0 -1933-10-26,9.59,9.65,9.37,9.44,0 -1933-10-27,9.42,9.63,9.29,9.54,0 -1933-10-28,9.53,9.54,9.37,9.41,0 -1933-10-30,9.41,9.61,9.01,9.04,0 -1933-10-31,8.98,9.08,8.79,8.96,0 -1933-11-01,8.98,9.15,8.84,9.12,0 -1933-11-02,9.13,9.31,9.09,9.22,0 -1933-11-03,9.22,9.57,9.17,9.54,0 -1933-11-04,9.56,9.59,9.41,9.51,0 -1933-11-06,9.51,9.51,9.37,9.45,0 -1933-11-08,9.49,9.86,9.42,9.8,0 -1933-11-09,9.78,10.06,9.78,9.87,0 -1933-11-10,9.85,9.93,9.67,9.72,0 -1933-11-11,9.74,9.85,9.66,9.84,0 -1933-11-13,9.82,9.93,9.74,9.81,0 -1933-11-14,9.74,9.97,9.61,9.69,0 -1933-11-15,9.69,9.78,9.47,9.58,0 -1933-11-16,9.56,10.06,9.53,10.03,0 -1933-11-17,10.01,10.17,9.86,9.92,0 -1933-11-18,9.9,10.02,9.9,9.94,0 -1933-11-20,9.97,10.28,9.95,10.23,0 -1933-11-21,10.2,10.26,10.04,10.1,0 -1933-11-22,10.07,10.2,9.92,10.05,0 -1933-11-23,10.02,10.04,9.73,9.87,0 -1933-11-24,9.92,10.14,9.87,10.01,0 -1933-11-25,10.06,10.12,9.99,10.04,0 -1933-11-27,10.04,10.06,9.64,9.69,0 -1933-11-28,9.66,9.86,9.64,9.7,0 -1933-11-29,9.73,9.92,9.73,9.88,0 -1933-12-01,9.86,10.03,9.86,9.91,0 -1933-12-02,9.9,9.94,9.84,9.92,0 -1933-12-04,9.92,9.95,9.83,9.9,0 -1933-12-05,9.92,10.24,9.92,10.2,0 -1933-12-06,10.2,10.27,10.07,10.13,0 -1933-12-07,10.13,10.3,10.11,10.2,0 -1933-12-08,10.2,10.25,10.03,10.1,0 -1933-12-09,10.09,10.29,10.07,10.28,0 -1933-12-11,10.41,10.52,10.28,10.31,0 -1933-12-12,10.32,10.43,10.24,10.29,0 -1933-12-13,10.28,10.32,10.11,10.19,0 -1933-12-14,10.16,10.38,10.15,10.23,0 -1933-12-15,10.21,10.24,10.01,10.07,0 -1933-12-16,10.06,10.06,9.82,9.89,0 -1933-12-18,9.86,9.89,9.63,9.77,0 -1933-12-19,9.74,9.82,9.65,9.75,0 -1933-12-20,9.77,9.84,9.41,9.57,0 -1933-12-21,9.53,9.62,9.48,9.55,0 -1933-12-22,9.56,9.96,9.56,9.86,0 -1933-12-23,9.86,9.86,9.71,9.77,0 -1933-12-26,9.73,9.73,9.51,9.58,0 -1933-12-27,9.66,9.85,9.55,9.71,0 -1933-12-28,9.78,10.06,9.78,9.99,0 -1933-12-29,10.03,10.07,9.89,9.97,0 -1933-12-30,10,10.16,10,10.1,0 -1934-01-02,10.06,10.26,10.03,10.11,0 -1934-01-03,10.1,10.14,9.84,9.97,0 -1934-01-04,9.97,9.97,9.71,9.94,0 -1934-01-05,9.97,10.03,9.79,9.81,0 -1934-01-06,9.8,9.84,9.73,9.77,0 -1934-01-08,9.78,9.88,9.72,9.76,0 -1934-01-09,9.82,9.96,9.82,9.87,0 -1934-01-10,9.94,10.16,9.94,10.14,0 -1934-01-11,10.23,10.3,10.13,10.19,0 -1934-01-12,10.14,10.2,10.02,10.07,0 -1934-01-13,10.06,10.1,9.97,10.06,0 -1934-01-15,10.26,10.67,10.26,10.64,0 -1934-01-16,10.67,10.81,10.62,10.69,0 -1934-01-17,10.65,10.8,10.55,10.66,0 -1934-01-18,10.65,10.75,10.55,10.63,0 -1934-01-19,10.71,10.99,10.71,10.93,0 -1934-01-20,10.95,11.05,10.89,10.94,0 -1934-01-22,10.95,11.1,10.83,10.91,0 -1934-01-23,10.89,11.09,10.83,11.05,0 -1934-01-24,11.08,11.24,11.05,11.12,0 -1934-01-25,11.13,11.18,10.96,11.12,0 -1934-01-26,11.07,11.18,10.97,11.02,0 -1934-01-27,11.05,11.09,10.96,11.01,0 -1934-01-29,11,11.24,11,11.19,0 -1934-01-30,11.22,11.44,11.22,11.33,0 -1934-01-31,11.36,11.38,11.13,11.17,0 -1934-02-01,11.34,11.61,11.34,11.46,0 -1934-02-02,11.52,11.6,11.39,11.45,0 -1934-02-03,11.46,11.64,11.45,11.58,0 -1934-02-05,11.68,11.94,11.68,11.81,0 -1934-02-06,11.87,11.94,11.68,11.82,0 -1934-02-07,11.68,11.68,11.29,11.45,0 -1934-02-08,11.45,11.56,11.25,11.5,0 -1934-02-09,11.43,11.46,10.99,11.18,0 -1934-02-10,11.21,11.21,10.9,11.15,0 -1934-02-13,11.16,11.36,11.08,11.22,0 -1934-02-14,11.22,11.33,11.06,11.29,0 -1934-02-15,11.36,11.58,11.36,11.51,0 -1934-02-16,11.51,11.69,11.43,11.54,0 -1934-02-17,11.54,11.64,11.46,11.59,0 -1934-02-19,11.53,11.58,11.31,11.36,0 -1934-02-20,11.34,11.46,11.31,11.4,0 -1934-02-21,11.39,11.52,11.34,11.43,0 -1934-02-23,11.38,11.48,11.09,11.13,0 -1934-02-24,11.08,11.09,10.92,10.94,0 -1934-02-26,10.84,10.84,10.6,10.69,0 -1934-02-27,10.75,10.9,10.7,10.81,0 -1934-02-28,10.78,10.96,10.72,10.76,0 -1934-03-01,10.75,10.78,10.58,10.72,0 -1934-03-02,10.85,11.09,10.85,11.07,0 -1934-03-03,11.09,11.15,11.02,11.07,0 -1934-03-05,11.07,11.1,10.88,11.01,0 -1934-03-06,11,11,10.84,10.88,0 -1934-03-07,10.83,10.91,10.55,10.6,0 -1934-03-08,10.63,10.82,10.55,10.8,0 -1934-03-09,10.81,10.89,10.7,10.73,0 -1934-03-10,10.72,10.78,10.64,10.76,0 -1934-03-12,10.81,11,10.8,10.96,0 -1934-03-13,10.98,11.05,10.91,10.96,0 -1934-03-14,11.02,11.1,10.95,10.97,0 -1934-03-15,10.93,10.95,10.71,10.79,0 -1934-03-16,10.77,10.88,10.69,10.82,0 -1934-03-17,10.8,10.81,10.64,10.69,0 -1934-03-19,10.59,10.59,10.38,10.45,0 -1934-03-20,10.52,10.74,10.43,10.66,0 -1934-03-21,10.6,10.6,10.37,10.45,0 -1934-03-22,10.51,10.68,10.47,10.64,0 -1934-03-23,10.6,10.6,10.5,10.53,0 -1934-03-24,10.35,10.45,10.35,10.41,0 -1934-03-26,10.7,10.89,10.68,10.71,0 -1934-03-27,10.47,10.47,10.27,10.42,0 -1934-03-28,10.43,10.53,10.41,10.45,0 -1934-03-29,10.5,10.67,10.5,10.62,0 -1934-03-31,10.58,10.77,10.55,10.75,0 -1934-04-02,10.75,10.84,10.7,10.76,0 -1934-04-03,10.77,10.87,10.68,10.84,0 -1934-04-04,10.82,10.94,10.76,10.87,0 -1934-04-05,10.88,10.97,10.81,10.9,0 -1934-04-06,10.89,10.98,10.83,10.95,0 -1934-04-07,10.95,10.95,10.88,10.92,0 -1934-04-09,10.88,10.93,10.81,10.87,0 -1934-04-10,10.91,11.07,10.91,11.03,0 -1934-04-11,11.01,11.12,10.96,11.02,0 -1934-04-12,11.03,11.09,10.94,10.99,0 -1934-04-13,10.93,11.02,10.89,10.95,0 -1934-04-14,10.95,10.99,10.92,10.95,0 -1934-04-16,10.93,10.96,10.71,10.78,0 -1934-04-17,10.8,10.92,10.76,10.89,0 -1934-04-18,10.94,11.11,10.94,11.03,0 -1934-04-19,11.05,11.12,10.92,11.05,0 -1934-04-20,11.04,11.2,11,11.16,0 -1934-04-21,11.17,11.2,11.12,11.14,0 -1934-04-23,11.13,11.17,11.03,11.09,0 -1934-04-24,11.06,11.09,10.94,11,0 -1934-04-25,10.96,10.99,10.88,10.94,0 -1934-04-26,10.95,10.99,10.73,10.79,0 -1934-04-27,10.79,10.86,10.74,10.8,0 -1934-04-28,10.79,10.82,10.7,10.71,0 -1934-04-30,10.69,10.69,10.44,10.46,0 -1934-05-01,10.45,10.52,10.36,10.46,0 -1934-05-02,10.44,10.52,10.22,10.25,0 -1934-05-03,10.28,10.41,10.24,10.29,0 -1934-05-04,10.29,10.47,10.29,10.32,0 -1934-05-05,10.27,10.36,10.11,10.16,0 -1934-05-07,10.09,10.14,9.69,9.81,0 -1934-05-08,9.87,10.1,9.77,10.05,0 -1934-05-09,10.03,10.1,9.85,9.88,0 -1934-05-10,9.82,9.82,9.48,9.65,0 -1934-05-11,9.62,9.75,9.53,9.55,0 -1934-05-12,9.52,9.52,9.32,9.42,0 -1934-05-14,9.49,9.57,9.17,9.45,0 -1934-05-15,9.53,9.72,9.5,9.63,0 -1934-05-16,9.57,9.67,9.49,9.56,0 -1934-05-17,9.26,9.61,9.25,9.59,0 -1934-05-18,9.93,9.99,9.79,9.85,0 -1934-05-19,9.83,9.85,9.78,9.82,0 -1934-05-21,9.77,9.89,9.77,9.87,0 -1934-05-22,9.88,9.93,9.62,9.65,0 -1934-05-23,9.63,9.64,9.49,9.56,0 -1934-05-24,9.54,9.66,9.51,9.59,0 -1934-05-25,9.59,9.75,9.58,9.7,0 -1934-05-26,9.7,9.79,9.7,9.75,0 -1934-05-28,9.8,9.9,9.8,9.83,0 -1934-05-29,9.82,9.85,9.75,9.79,0 -1934-05-31,9.69,9.69,9.58,9.61,0 -1934-06-01,9.57,9.57,9.37,9.38,0 -1934-06-02,9.38,9.38,9.3,9.35,0 -1934-06-04,9.4,9.52,9.4,9.49,0 -1934-06-05,9.51,9.74,9.51,9.72,0 -1934-06-06,9.73,9.83,9.69,9.74,0 -1934-06-07,9.72,9.76,9.64,9.71,0 -1934-06-08,9.8,10.19,9.8,10.17,0 -1934-06-09,10.17,10.27,10.17,10.22,0 -1934-06-11,10.18,10.18,10.05,10.09,0 -1934-06-12,10.1,10.28,10.1,10.2,0 -1934-06-13,10.2,10.31,10.15,10.2,0 -1934-06-14,10.18,10.18,10.02,10.05,0 -1934-06-15,10.07,10.29,10.07,10.23,0 -1934-06-16,10.31,10.41,10.31,10.37,0 -1934-06-18,10.32,10.4,10.26,10.37,0 -1934-06-19,10.33,10.41,10.17,10.19,0 -1934-06-20,10.15,10.16,10.04,10.08,0 -1934-06-21,10.06,10.09,9.97,9.98,0 -1934-06-22,9.92,9.96,9.72,9.76,0 -1934-06-23,9.77,9.85,9.77,9.83,0 -1934-06-25,9.81,9.85,9.7,9.73,0 -1934-06-26,9.81,9.98,9.78,9.96,0 -1934-06-27,9.97,10.07,9.91,9.93,0 -1934-06-28,9.96,10.06,9.89,9.98,0 -1934-06-29,9.91,9.91,9.79,9.81,0 -1934-06-30,9.82,9.83,9.78,9.81,0 -1934-07-02,9.78,9.78,9.67,9.69,0 -1934-07-03,9.66,9.69,9.61,9.66,0 -1934-07-05,9.7,9.87,9.7,9.82,0 -1934-07-06,9.84,9.96,9.84,9.91,0 -1934-07-07,9.9,9.92,9.87,9.89,0 -1934-07-09,9.9,9.93,9.83,9.88,0 -1934-07-10,9.83,9.99,9.83,9.94,0 -1934-07-11,9.93,10.06,9.93,9.99,0 -1934-07-12,9.95,9.98,9.87,9.91,0 -1934-07-13,9.88,9.96,9.82,9.93,0 -1934-07-14,9.92,9.96,9.92,9.94,0 -1934-07-16,9.87,9.87,9.71,9.72,0 -1934-07-17,9.7,9.78,9.65,9.68,0 -1934-07-18,9.73,9.86,9.73,9.84,0 -1934-07-19,9.85,9.89,9.71,9.74,0 -1934-07-20,9.72,9.72,9.44,9.47,0 -1934-07-21,9.45,9.47,9.41,9.44,0 -1934-07-23,9.35,9.41,9.09,9.09,0 -1934-07-24,9.09,9.18,8.95,8.99,0 -1934-07-25,9.01,9.12,8.92,9.07,0 -1934-07-26,8.93,8.93,8.27,8.36,0 -1934-07-27,8.48,8.71,8.48,8.6,0 -1934-07-28,8.69,8.79,8.69,8.73,0 -1934-07-30,8.72,8.75,8.54,8.67,0 -1934-07-31,8.69,8.72,8.59,8.68,0 -1934-08-01,8.75,8.99,8.75,8.95,0 -1934-08-02,8.98,9.03,8.9,9.01,0 -1934-08-03,8.98,9,8.87,8.9,0 -1934-08-04,8.85,8.85,8.71,8.72,0 -1934-08-06,8.74,8.75,8.53,8.71,0 -1934-08-07,8.75,8.85,8.61,8.69,0 -1934-08-08,8.68,8.86,8.65,8.83,0 -1934-08-09,8.9,9.18,8.72,9.13,0 -1934-08-10,9.09,9.11,8.9,8.93,0 -1934-08-11,8.94,8.99,8.84,8.95,0 -1934-08-13,8.97,9.25,8.96,9.17,0 -1934-08-14,9.17,9.19,9.07,9.1,0 -1934-08-15,9.05,9.11,9.01,9.04,0 -1934-08-16,9.05,9.19,9.05,9.11,0 -1934-08-17,9.12,9.18,9.05,9.06,0 -1934-08-18,9.03,9.04,8.99,9.01,0 -1934-08-20,9.02,9.03,8.94,8.97,0 -1934-08-21,9.02,9.2,9.02,9.19,0 -1934-08-22,9.24,9.47,9.24,9.4,0 -1934-08-23,9.37,9.44,9.3,9.35,0 -1934-08-24,9.38,9.53,9.36,9.52,0 -1934-08-25,9.52,9.57,9.48,9.54,0 -1934-08-27,9.47,9.47,9.37,9.39,0 -1934-08-28,9.37,9.37,9.28,9.34,0 -1934-08-29,9.31,9.45,9.25,9.26,0 -1934-08-30,9.24,9.24,9.08,9.16,0 -1934-08-31,9.14,9.17,9.07,9.15,0 -1934-09-01,9.16,9.16,9.12,9.13,0 -1934-09-04,9.09,9.09,9,9.06,0 -1934-09-05,9.1,9.24,9.1,9.21,0 -1934-09-06,9.21,9.25,9.01,9.02,0 -1934-09-07,9,9.07,8.87,8.92,0 -1934-09-08,8.91,8.92,8.86,8.89,0 -1934-09-10,8.85,8.89,8.67,8.7,0 -1934-09-11,8.72,8.77,8.63,8.72,0 -1934-09-12,8.72,8.8,8.7,8.75,0 -1934-09-13,8.74,8.83,8.69,8.72,0 -1934-09-14,8.71,8.71,8.45,8.47,0 -1934-09-15,8.47,8.55,8.45,8.52,0 -1934-09-17,8.51,8.52,8.35,8.45,0 -1934-09-18,8.45,8.56,8.44,8.52,0 -1934-09-19,8.6,8.77,8.6,8.74,0 -1934-09-20,8.76,8.82,8.71,8.77,0 -1934-09-21,8.81,8.97,8.81,8.95,0 -1934-09-22,8.96,9.01,8.93,8.96,0 -1934-09-24,8.96,9,8.85,8.9,0 -1934-09-25,8.93,9.16,8.87,9.15,0 -1934-09-26,9.12,9.16,9.06,9.09,0 -1934-09-27,9.08,9.24,9.06,9.18,0 -1934-09-28,9.17,9.18,9.05,9.08,0 -1934-09-29,9.09,9.12,9.05,9.1,0 -1934-10-01,9.01,9.01,8.8,8.83,0 -1934-10-02,8.81,8.91,8.8,8.86,0 -1934-10-03,8.82,8.91,8.8,8.83,0 -1934-10-04,8.82,8.86,8.7,8.82,0 -1934-10-05,8.87,9.06,8.87,9,0 -1934-10-06,8.99,9.01,8.95,8.98,0 -1934-10-08,8.96,8.99,8.89,8.92,0 -1934-10-09,8.91,8.96,8.79,8.83,0 -1934-10-10,8.88,9.09,8.88,9.07,0 -1934-10-11,9.04,9.24,9.04,9.19,0 -1934-10-13,9.14,9.14,9.04,9.09,0 -1934-10-15,9.07,9.11,8.98,9,0 -1934-10-16,8.99,9.14,8.99,9.09,0 -1934-10-17,9.11,9.22,9.06,9.11,0 -1934-10-18,9.07,9.14,9,9.07,0 -1934-10-19,9.07,9.07,8.98,9.03,0 -1934-10-20,9.03,9.06,9,9.04,0 -1934-10-22,9.04,9.12,9.01,9.02,0 -1934-10-23,9,9.04,8.94,8.99,0 -1934-10-24,9.05,9.15,8.99,9.14,0 -1934-10-25,9.06,9.12,8.92,8.93,0 -1934-10-26,8.89,8.89,8.72,8.8,0 -1934-10-27,8.82,8.86,8.79,8.81,0 -1934-10-29,8.8,8.86,8.75,8.76,0 -1934-10-30,8.74,8.83,8.74,8.79,0 -1934-10-31,8.78,8.87,8.76,8.81,0 -1934-11-01,8.76,8.82,8.7,8.77,0 -1934-11-02,8.81,8.92,8.81,8.87,0 -1934-11-03,8.89,8.97,8.89,8.95,0 -1934-11-05,8.92,9.03,8.9,9.02,0 -1934-11-07,9.05,9.21,8.97,9.19,0 -1934-11-08,9.15,9.21,9.07,9.12,0 -1934-11-09,9.14,9.33,9.11,9.3,0 -1934-11-10,9.3,9.36,9.27,9.32,0 -1934-11-13,9.23,9.3,9.16,9.23,0 -1934-11-14,9.18,9.24,9.12,9.2,0 -1934-11-15,9.21,9.34,9.2,9.24,0 -1934-11-16,9.21,9.32,9.12,9.18,0 -1934-11-17,9.13,9.17,9.08,9.14,0 -1934-11-19,9.06,9.17,9.04,9.1,0 -1934-11-20,9.14,9.16,9.06,9.14,0 -1934-11-21,9.14,9.18,9.05,9.1,0 -1934-11-22,9.1,9.19,9.05,9.14,0 -1934-11-23,9.14,9.31,9.14,9.27,0 -1934-11-24,9.33,9.4,9.33,9.39,0 -1934-11-26,9.46,9.56,9.44,9.52,0 -1934-11-27,9.49,9.49,9.37,9.43,0 -1934-11-28,9.5,9.6,9.46,9.54,0 -1934-11-30,9.53,9.6,9.45,9.54,0 -1934-12-01,9.53,9.57,9.51,9.53,0 -1934-12-03,9.49,9.49,9.39,9.41,0 -1934-12-04,9.42,9.51,9.39,9.48,0 -1934-12-05,9.5,9.62,9.5,9.56,0 -1934-12-06,9.53,9.6,9.48,9.54,0 -1934-12-07,9.49,9.52,9.42,9.46,0 -1934-12-08,9.44,9.44,9.37,9.4,0 -1934-12-10,9.36,9.42,9.31,9.36,0 -1934-12-11,9.35,9.42,9.14,9.17,0 -1934-12-12,9.16,9.23,9.13,9.18,0 -1934-12-13,9.16,9.25,9.1,9.13,0 -1934-12-14,9.11,9.16,9.07,9.11,0 -1934-12-15,9.14,9.18,9.1,9.15,0 -1934-12-17,9.16,9.24,9.13,9.17,0 -1934-12-18,9.15,9.2,9.11,9.16,0 -1934-12-19,9.13,9.13,8.99,9.03,0 -1934-12-20,9.04,9.06,8.96,9.02,0 -1934-12-21,9,9.08,8.95,9.04,0 -1934-12-22,9.06,9.08,9,9.03,0 -1934-12-24,9.02,9.14,9,9.11,0 -1934-12-26,9.09,9.14,9.03,9.06,0 -1934-12-27,9.08,9.17,9.01,9.07,0 -1934-12-28,9.17,9.42,9.17,9.41,0 -1934-12-29,9.38,9.48,9.38,9.44,0 -1934-12-31,9.49,9.55,9.45,9.5,0 -1935-01-02,9.46,9.55,9.38,9.51,0 -1935-01-03,9.48,9.58,9.44,9.53,0 -1935-01-04,9.55,9.57,9.46,9.51,0 -1935-01-05,9.49,9.58,9.47,9.57,0 -1935-01-07,9.55,9.65,9.52,9.58,0 -1935-01-08,9.55,9.58,9.43,9.47,0 -1935-01-09,9.45,9.51,9.39,9.46,0 -1935-01-10,9.46,9.51,9.4,9.44,0 -1935-01-11,9.38,9.44,9.17,9.25,0 -1935-01-12,9.23,9.23,9.1,9.15,0 -1935-01-14,9.13,9.22,9.13,9.17,0 -1935-01-15,9.17,9.2,8.87,8.96,0 -1935-01-16,9.01,9.14,9,9.1,0 -1935-01-17,9.1,9.18,9.06,9.14,0 -1935-01-18,9.14,9.2,9.11,9.18,0 -1935-01-19,9.2,9.26,9.2,9.25,0 -1935-01-21,9.24,9.32,9.21,9.28,0 -1935-01-22,9.25,9.27,9.18,9.2,0 -1935-01-23,9.19,9.24,9.16,9.2,0 -1935-01-24,9.22,9.22,9.14,9.18,0 -1935-01-25,9.19,9.25,9.18,9.23,0 -1935-01-26,9.24,9.24,9.19,9.2,0 -1935-01-28,9.14,9.14,9.03,9.07,0 -1935-01-29,9.05,9.06,8.94,8.98,0 -1935-01-30,9,9.07,8.98,9.03,0 -1935-01-31,9.05,9.14,9.05,9.1,0 -1935-02-01,9.07,9.1,9.01,9.05,0 -1935-02-02,9.03,9.11,9.02,9.09,0 -1935-02-04,9.04,9.04,8.97,8.99,0 -1935-02-05,8.95,8.95,8.87,8.89,0 -1935-02-06,8.85,8.87,8.79,8.81,0 -1935-02-07,8.81,8.91,8.79,8.88,0 -1935-02-08,8.92,9.05,8.92,9.03,0 -1935-02-09,9.03,9.08,9.03,9.06,0 -1935-02-11,9.05,9.05,8.96,9.02,0 -1935-02-13,8.98,9.05,8.97,9.01,0 -1935-02-14,8.98,9.03,8.97,9.01,0 -1935-02-15,8.95,9.09,8.95,9.06,0 -1935-02-16,9.07,9.09,9.03,9.05,0 -1935-02-18,9.1,9.44,9.03,9.34,0 -1935-02-19,9.3,9.32,9.16,9.19,0 -1935-02-20,9.12,9.15,9.01,9.04,0 -1935-02-21,9.04,9.08,8.98,9.03,0 -1935-02-23,8.97,8.97,8.84,8.86,0 -1935-02-25,8.87,8.89,8.78,8.85,0 -1935-02-26,8.84,8.88,8.75,8.76,0 -1935-02-27,8.76,8.82,8.68,8.79,0 -1935-02-28,8.76,8.82,8.71,8.74,0 -1935-03-01,8.71,8.82,8.68,8.79,0 -1935-03-02,8.8,8.83,8.76,8.79,0 -1935-03-04,8.77,8.77,8.69,8.72,0 -1935-03-05,8.66,8.66,8.46,8.47,0 -1935-03-06,8.44,8.59,8.33,8.45,0 -1935-03-07,8.48,8.58,8.47,8.56,0 -1935-03-08,8.51,8.61,8.51,8.54,0 -1935-03-09,8.51,8.51,8.45,8.48,0 -1935-03-11,8.47,8.5,8.3,8.32,0 -1935-03-12,8.3,8.32,8.15,8.16,0 -1935-03-13,8.16,8.23,8.09,8.19,0 -1935-03-14,8.17,8.21,8.04,8.06,0 -1935-03-15,8.1,8.26,8.09,8.23,0 -1935-03-16,8.25,8.29,8.21,8.22,0 -1935-03-18,8.19,8.19,8.06,8.14,0 -1935-03-19,8.16,8.29,8.16,8.26,0 -1935-03-20,8.25,8.32,8.21,8.25,0 -1935-03-21,8.3,8.5,8.28,8.42,0 -1935-03-22,8.47,8.57,8.41,8.55,0 -1935-03-23,8.54,8.54,8.45,8.46,0 -1935-03-25,8.45,8.46,8.34,8.42,0 -1935-03-26,8.39,8.42,8.32,8.35,0 -1935-03-27,8.32,8.47,8.31,8.44,0 -1935-03-28,8.43,8.53,8.37,8.45,0 -1935-03-29,8.43,8.49,8.41,8.45,0 -1935-03-30,8.47,8.5,8.45,8.47,0 -1935-04-01,8.51,8.57,8.5,8.54,0 -1935-04-02,8.52,8.58,8.48,8.5,0 -1935-04-03,8.53,8.54,8.43,8.48,0 -1935-04-04,8.51,8.6,8.5,8.57,0 -1935-04-05,8.69,8.81,8.69,8.78,0 -1935-04-06,8.79,8.84,8.79,8.82,0 -1935-04-08,8.81,8.84,8.75,8.78,0 -1935-04-09,8.8,8.96,8.79,8.94,0 -1935-04-10,8.92,8.99,8.87,8.9,0 -1935-04-11,8.86,8.9,8.82,8.85,0 -1935-04-12,8.91,8.97,8.87,8.95,0 -1935-04-13,9.01,9.09,9.01,9.07,0 -1935-04-15,9.09,9.17,9.06,9.13,0 -1935-04-16,9.12,9.18,9.07,9.15,0 -1935-04-17,9.09,9.12,8.99,9.01,0 -1935-04-18,8.95,9.17,8.95,9.14,0 -1935-04-20,9.2,9.36,9.2,9.34,0 -1935-04-22,9.37,9.46,9.33,9.41,0 -1935-04-23,9.46,9.49,9.4,9.44,0 -1935-04-24,9.37,9.43,9.29,9.32,0 -1935-04-25,9.35,9.53,9.3,9.44,0 -1935-04-26,9.41,9.48,9.3,9.4,0 -1935-04-27,9.4,9.4,9.32,9.34,0 -1935-04-29,9.37,9.43,9.29,9.39,0 -1935-04-30,9.31,9.37,9.22,9.28,0 -1935-05-01,9.3,9.37,9.21,9.23,0 -1935-05-02,9.26,9.33,9.18,9.27,0 -1935-05-03,9.29,9.45,9.29,9.42,0 -1935-05-04,9.47,9.53,9.47,9.5,0 -1935-05-06,9.45,9.51,9.39,9.42,0 -1935-05-07,9.44,9.46,9.33,9.38,0 -1935-05-08,9.44,9.66,9.44,9.65,0 -1935-05-09,9.65,9.76,9.6,9.69,0 -1935-05-10,9.7,9.82,9.67,9.75,0 -1935-05-11,9.77,9.83,9.74,9.8,0 -1935-05-13,9.79,9.86,9.73,9.8,0 -1935-05-14,9.81,9.88,9.77,9.81,0 -1935-05-15,9.79,9.86,9.76,9.82,0 -1935-05-16,9.88,10.1,9.88,10.04,0 -1935-05-17,10.08,10.12,9.97,10.01,0 -1935-05-18,9.96,9.96,9.83,9.87,0 -1935-05-20,9.88,9.94,9.85,9.89,0 -1935-05-21,9.9,10.04,9.89,9.98,0 -1935-05-22,10.01,10.1,9.96,10.06,0 -1935-05-23,10.02,10.13,10.02,10.07,0 -1935-05-24,10.07,10.12,9.99,10.02,0 -1935-05-25,9.99,9.99,9.93,9.96,0 -1935-05-27,9.96,10.06,9.91,10.03,0 -1935-05-28,10.1,10.18,9.78,9.85,0 -1935-05-29,9.85,9.85,9.65,9.69,0 -1935-05-31,9.69,9.75,9.56,9.58,0 -1935-06-01,9.55,9.55,9.41,9.51,0 -1935-06-03,9.56,9.7,9.56,9.67,0 -1935-06-04,9.78,9.93,9.78,9.92,0 -1935-06-05,9.88,10.01,9.83,9.91,0 -1935-06-06,9.87,9.96,9.82,9.84,0 -1935-06-07,9.86,9.93,9.83,9.9,0 -1935-06-08,9.93,10,9.93,9.98,0 -1935-06-10,9.93,10.05,9.87,10.03,0 -1935-06-11,10.03,10.16,10.02,10.13,0 -1935-06-12,10.06,10.18,9.99,10.06,0 -1935-06-13,10.05,10.16,10,10.12,0 -1935-06-14,10.13,10.28,10.1,10.22,0 -1935-06-15,10.24,10.3,10.21,10.26,0 -1935-06-17,10.26,10.27,10.18,10.22,0 -1935-06-18,10.23,10.31,10.23,10.28,0 -1935-06-19,10.33,10.38,10.18,10.23,0 -1935-06-20,10.18,10.18,10.04,10.15,0 -1935-06-21,10.23,10.42,10.23,10.38,0 -1935-06-22,10.42,10.52,10.42,10.52,0 -1935-06-24,10.54,10.58,10.44,10.47,0 -1935-06-25,10.4,10.4,10.25,10.32,0 -1935-06-26,10.3,10.36,10.19,10.2,0 -1935-06-27,10.15,10.23,10.09,10.15,0 -1935-06-28,10.18,10.27,10.18,10.24,0 -1935-06-29,10.25,10.26,10.2,10.23,0 -1935-07-01,10.23,10.32,10.21,10.28,0 -1935-07-02,10.3,10.38,10.26,10.29,0 -1935-07-03,10.34,10.37,10.26,10.35,0 -1935-07-05,10.33,10.49,10.33,10.47,0 -1935-07-06,10.44,10.49,10.43,10.47,0 -1935-07-08,10.46,10.61,10.44,10.6,0 -1935-07-09,10.58,10.64,10.51,10.55,0 -1935-07-10,10.59,10.66,10.57,10.63,0 -1935-07-11,10.59,10.61,10.45,10.52,0 -1935-07-12,10.59,10.65,10.54,10.62,0 -1935-07-13,10.63,10.65,10.58,10.6,0 -1935-07-15,10.62,10.69,10.57,10.6,0 -1935-07-16,10.57,10.65,10.51,10.62,0 -1935-07-17,10.62,10.72,10.62,10.67,0 -1935-07-18,10.62,10.73,10.59,10.66,0 -1935-07-19,10.68,10.72,10.55,10.58,0 -1935-07-20,10.58,10.63,10.55,10.61,0 -1935-07-22,10.65,10.79,10.65,10.77,0 -1935-07-23,10.76,10.87,10.72,10.76,0 -1935-07-24,10.8,10.87,10.77,10.84,0 -1935-07-25,10.8,10.86,10.68,10.73,0 -1935-07-26,10.77,10.83,10.74,10.79,0 -1935-07-27,10.81,10.93,10.81,10.92,0 -1935-07-29,10.93,11.07,10.91,11.04,0 -1935-07-30,11.03,11.04,10.89,10.94,0 -1935-07-31,11.03,11.15,10.97,11.08,0 -1935-08-01,11.07,11.13,10.98,11.04,0 -1935-08-02,11.04,11.06,10.9,10.95,0 -1935-08-03,11.04,11.14,11.04,11.12,0 -1935-08-05,11.18,11.24,11.13,11.2,0 -1935-08-06,11.23,11.31,11.14,11.19,0 -1935-08-07,11.18,11.26,11.14,11.18,0 -1935-08-08,11.18,11.27,11.15,11.22,0 -1935-08-09,11.37,11.54,11.35,11.49,0 -1935-08-10,11.55,11.65,11.55,11.6,0 -1935-08-12,11.59,11.67,11.55,11.6,0 -1935-08-13,11.66,11.74,11.59,11.67,0 -1935-08-14,11.65,11.72,11.59,11.67,0 -1935-08-15,11.61,11.65,11.5,11.54,0 -1935-08-16,11.63,11.68,11.54,11.64,0 -1935-08-17,11.67,11.73,11.67,11.7,0 -1935-08-19,11.57,11.61,11.4,11.42,0 -1935-08-20,11.45,11.49,11.33,11.45,0 -1935-08-21,11.45,11.6,11.45,11.55,0 -1935-08-22,11.52,11.68,11.48,11.59,0 -1935-08-23,11.52,11.62,11.46,11.56,0 -1935-08-24,11.41,11.44,11.31,11.32,0 -1935-08-26,11.36,11.5,11.34,11.46,0 -1935-08-27,11.31,11.4,11.08,11.12,0 -1935-08-28,11.12,11.16,11.02,11.1,0 -1935-08-29,11.13,11.22,11.13,11.17,0 -1935-08-30,11.2,11.27,11.19,11.24,0 -1935-08-31,11.28,11.33,11.28,11.32,0 -1935-09-03,11.26,11.32,11.17,11.21,0 -1935-09-04,11.25,11.38,11.17,11.36,0 -1935-09-05,11.4,11.56,11.38,11.47,0 -1935-09-06,11.52,11.69,11.48,11.65,0 -1935-09-07,11.66,11.76,11.66,11.72,0 -1935-09-09,11.71,11.84,11.64,11.76,0 -1935-09-10,11.8,11.94,11.71,11.86,0 -1935-09-11,11.85,12.02,11.82,11.92,0 -1935-09-12,11.84,11.9,11.72,11.78,0 -1935-09-13,11.78,11.91,11.75,11.8,0 -1935-09-14,11.78,11.83,11.73,11.77,0 -1935-09-16,11.76,11.81,11.63,11.72,0 -1935-09-17,11.7,11.78,11.61,11.72,0 -1935-09-18,11.73,11.93,11.73,11.82,0 -1935-09-19,11.82,11.85,11.55,11.58,0 -1935-09-20,11.44,11.44,11.22,11.26,0 -1935-09-21,11.27,11.35,11.26,11.31,0 -1935-09-23,11.35,11.5,11.35,11.4,0 -1935-09-24,11.48,11.6,11.48,11.54,0 -1935-09-25,11.55,11.68,11.55,11.59,0 -1935-09-26,11.63,11.64,11.49,11.59,0 -1935-09-27,11.52,11.61,11.49,11.56,0 -1935-09-28,11.54,11.6,11.54,11.57,0 -1935-09-30,11.58,11.65,11.53,11.59,0 -1935-10-01,11.51,11.63,11.45,11.48,0 -1935-10-02,11.3,11.3,11.06,11.1,0 -1935-10-03,11.17,11.29,11.08,11.26,0 -1935-10-04,11.3,11.43,11.27,11.36,0 -1935-10-05,11.39,11.46,11.39,11.44,0 -1935-10-07,11.49,11.58,11.48,11.53,0 -1935-10-08,11.5,11.55,11.42,11.45,0 -1935-10-09,11.47,11.53,11.41,11.51,0 -1935-10-10,11.57,11.75,11.57,11.74,0 -1935-10-11,11.7,11.84,11.7,11.75,0 -1935-10-14,11.76,11.91,11.72,11.88,0 -1935-10-15,11.85,12.03,11.84,11.96,0 -1935-10-16,11.96,12.04,11.83,11.91,0 -1935-10-17,11.86,11.95,11.81,11.85,0 -1935-10-18,11.85,11.9,11.76,11.81,0 -1935-10-19,11.88,12.01,11.88,12,0 -1935-10-21,12.02,12.23,12.02,12.19,0 -1935-10-22,12.27,12.36,12.16,12.25,0 -1935-10-23,12.26,12.41,12.22,12.33,0 -1935-10-24,12.33,12.43,12.22,12.31,0 -1935-10-25,12.33,12.54,12.33,12.43,0 -1935-10-26,12.49,12.57,12.49,12.55,0 -1935-10-28,12.52,12.58,12.38,12.46,0 -1935-10-29,12.48,12.51,12.36,12.45,0 -1935-10-30,12.46,12.47,12.27,12.36,0 -1935-10-31,12.43,12.53,12.39,12.46,0 -1935-11-01,12.5,12.65,12.5,12.61,0 -1935-11-02,12.59,12.65,12.54,12.58,0 -1935-11-04,12.63,12.68,12.52,12.62,0 -1935-11-06,12.71,12.91,12.71,12.86,0 -1935-11-07,12.77,12.98,12.7,12.81,0 -1935-11-08,12.84,13.02,12.79,12.92,0 -1935-11-09,12.93,12.98,12.87,12.94,0 -1935-11-12,12.97,12.99,12.77,12.81,0 -1935-11-13,12.87,13,12.78,12.96,0 -1935-11-14,13.05,13.27,13.05,13.2,0 -1935-11-15,13.19,13.35,13.14,13.25,0 -1935-11-16,13.24,13.36,13.24,13.33,0 -1935-11-18,13.3,13.44,13.22,13.28,0 -1935-11-19,13.34,13.5,13.32,13.46,0 -1935-11-20,13.44,13.53,13.23,13.29,0 -1935-11-21,13.36,13.46,13.29,13.42,0 -1935-11-22,13.39,13.46,13.04,13.14,0 -1935-11-23,13.26,13.4,13.26,13.35,0 -1935-11-25,13.31,13.44,13.11,13.18,0 -1935-11-26,13.18,13.24,12.92,12.99,0 -1935-11-27,13.02,13.17,12.95,13.09,0 -1935-11-29,13.04,13.12,12.84,12.94,0 -1935-11-30,12.94,12.98,12.9,12.95,0 -1935-12-02,12.9,12.96,12.72,12.75,0 -1935-12-03,12.84,13.11,12.83,13.1,0 -1935-12-04,13.17,13.31,13.15,13.21,0 -1935-12-05,13.21,13.31,13.12,13.18,0 -1935-12-06,13.17,13.27,13.11,13.15,0 -1935-12-07,13.21,13.33,13.2,13.3,0 -1935-12-09,13.36,13.41,13.23,13.32,0 -1935-12-10,13.26,13.27,13.03,13.09,0 -1935-12-11,13.09,13.24,13.03,13.14,0 -1935-12-12,13.1,13.16,12.92,12.96,0 -1935-12-13,12.94,13.01,12.79,12.84,0 -1935-12-14,12.84,12.91,12.81,12.86,0 -1935-12-16,12.85,12.93,12.71,12.73,0 -1935-12-17,12.76,12.93,12.74,12.9,0 -1935-12-18,12.91,13.01,12.82,12.86,0 -1935-12-19,12.9,12.9,12.74,12.8,0 -1935-12-20,12.82,12.93,12.79,12.88,0 -1935-12-21,12.88,13,12.87,12.94,0 -1935-12-23,12.92,13.03,12.89,12.96,0 -1935-12-24,13.01,13.13,12.95,13.09,0 -1935-12-26,13.12,13.22,13.06,13.12,0 -1935-12-27,13.1,13.22,13.03,13.11,0 -1935-12-28,13.1,13.16,12.98,13.03,0 -1935-12-30,13.15,13.34,13.15,13.3,0 -1935-12-31,13.33,13.51,13.33,13.43,0 -1936-01-02,13.4,13.5,13.33,13.4,0 -1936-01-03,13.49,13.61,13.44,13.55,0 -1936-01-04,13.53,13.55,13.44,13.47,0 -1936-01-06,13.5,13.63,13.27,13.41,0 -1936-01-07,13.45,13.65,13.36,13.62,0 -1936-01-08,13.58,13.8,13.55,13.7,0 -1936-01-09,13.72,13.77,13.57,13.67,0 -1936-01-10,13.65,13.86,13.65,13.78,0 -1936-01-11,13.76,13.83,13.69,13.72,0 -1936-01-13,13.74,13.81,13.65,13.72,0 -1936-01-14,13.82,13.86,13.72,13.8,0 -1936-01-15,13.77,13.84,13.64,13.71,0 -1936-01-16,13.75,13.85,13.69,13.77,0 -1936-01-17,13.76,13.83,13.64,13.75,0 -1936-01-18,13.72,13.72,13.6,13.64,0 -1936-01-20,13.6,13.62,13.47,13.52,0 -1936-01-21,13.53,13.55,13.4,13.47,0 -1936-01-22,13.55,13.8,13.55,13.76,0 -1936-01-23,13.82,13.98,13.8,13.91,0 -1936-01-24,13.89,13.97,13.81,13.85,0 -1936-01-25,13.91,13.97,13.78,13.95,0 -1936-01-27,13.96,14.08,13.93,13.99,0 -1936-01-28,14.05,14.1,13.96,14.01,0 -1936-01-29,14.07,14.23,14.02,14.15,0 -1936-01-30,14.15,14.22,14.01,14.08,0 -1936-01-31,14.07,14.36,14.05,14.31,0 -1936-02-01,14.29,14.42,14.26,14.3,0 -1936-02-03,14.34,14.49,14.22,14.44,0 -1936-02-04,14.39,14.51,14.32,14.42,0 -1936-02-05,14.4,14.49,14.32,14.37,0 -1936-02-06,14.36,14.49,14.31,14.39,0 -1936-02-07,14.39,14.46,14.25,14.32,0 -1936-02-08,14.33,14.38,14.28,14.35,0 -1936-02-10,14.35,14.5,14.29,14.43,0 -1936-02-11,14.52,14.72,14.49,14.63,0 -1936-02-13,14.7,14.84,14.62,14.72,0 -1936-02-14,14.71,14.76,14.55,14.66,0 -1936-02-15,14.7,14.78,14.65,14.74,0 -1936-02-17,14.68,14.79,14.48,14.58,0 -1936-02-18,14.55,14.78,14.53,14.74,0 -1936-02-19,14.67,14.89,14.58,14.64,0 -1936-02-20,14.74,14.94,14.67,14.87,0 -1936-02-21,14.9,14.97,14.77,14.83,0 -1936-02-24,14.79,14.8,14.62,14.69,0 -1936-02-25,14.6,14.66,14.34,14.42,0 -1936-02-26,14.45,14.47,14.28,14.35,0 -1936-02-27,14.5,14.73,14.5,14.69,0 -1936-02-28,14.61,14.73,14.51,14.6,0 -1936-02-29,14.58,14.6,14.5,14.55,0 -1936-03-02,14.59,14.81,14.54,14.77,0 -1936-03-03,14.78,15.02,14.78,14.98,0 -1936-03-04,14.97,15.16,14.9,15.02,0 -1936-03-05,14.96,15.15,14.9,15.04,0 -1936-03-06,14.98,15.2,14.96,15.1,0 -1936-03-07,15.08,15.17,14.9,14.99,0 -1936-03-09,14.83,14.83,14.49,14.51,0 -1936-03-10,14.55,14.78,14.54,14.73,0 -1936-03-11,14.74,14.98,14.74,14.88,0 -1936-03-12,14.79,14.79,14.39,14.46,0 -1936-03-13,14.5,14.53,14.17,14.24,0 -1936-03-14,14.44,14.69,14.44,14.62,0 -1936-03-16,14.65,14.7,14.46,14.57,0 -1936-03-17,14.69,14.96,14.69,14.92,0 -1936-03-18,14.91,15,14.78,14.86,0 -1936-03-19,14.92,15.14,14.92,15.06,0 -1936-03-20,15.04,15.17,14.97,15.04,0 -1936-03-21,15.04,15.04,14.93,14.95,0 -1936-03-23,14.94,15.11,14.92,15.05,0 -1936-03-24,15.07,15.18,14.93,14.97,0 -1936-03-25,14.98,15.18,14.9,15.1,0 -1936-03-26,15.07,15.22,14.99,15.05,0 -1936-03-27,15.03,15.04,14.77,14.82,0 -1936-03-28,14.84,14.88,14.76,14.84,0 -1936-03-30,14.82,14.93,14.79,14.81,0 -1936-03-31,14.83,14.99,14.81,14.92,0 -1936-04-01,15,15.23,15,15.19,0 -1936-04-02,15.22,15.45,15.22,15.34,0 -1936-04-03,15.3,15.43,15.24,15.27,0 -1936-04-04,15.27,15.43,15.27,15.39,0 -1936-04-06,15.46,15.62,15.43,15.51,0 -1936-04-07,15.54,15.56,15.38,15.43,0 -1936-04-08,15.43,15.58,15.37,15.44,0 -1936-04-09,15.46,15.5,15.31,15.39,0 -1936-04-11,15.41,15.49,15.34,15.43,0 -1936-04-13,15.39,15.47,15.31,15.42,0 -1936-04-14,15.34,15.37,15.02,15.11,0 -1936-04-15,15.15,15.33,15.1,15.26,0 -1936-04-16,15.3,15.36,15.13,15.19,0 -1936-04-17,15.17,15.23,15.05,15.1,0 -1936-04-18,15.11,15.11,14.92,14.97,0 -1936-04-20,14.97,15.03,14.59,14.62,0 -1936-04-21,14.5,14.67,14.4,14.6,0 -1936-04-22,14.73,14.92,14.73,14.85,0 -1936-04-23,14.76,14.79,14.26,14.4,0 -1936-04-24,14.4,14.54,14.26,14.44,0 -1936-04-25,14.48,14.6,14.47,14.52,0 -1936-04-27,14.41,14.41,13.86,13.96,0 -1936-04-28,13.97,14.03,13.75,13.94,0 -1936-04-29,13.82,13.86,13.48,13.53,0 -1936-04-30,13.58,13.82,13.37,13.77,0 -1936-05-01,13.74,13.95,13.74,13.87,0 -1936-05-02,13.87,13.87,13.72,13.8,0 -1936-05-04,13.76,13.88,13.56,13.82,0 -1936-05-05,13.94,14.15,13.94,14.02,0 -1936-05-06,14.08,14.26,14.07,14.18,0 -1936-05-07,14.17,14.19,13.84,13.92,0 -1936-05-08,13.92,13.94,13.79,13.9,0 -1936-05-09,13.93,14.06,13.93,14.01,0 -1936-05-11,13.95,14.05,13.81,13.86,0 -1936-05-12,13.88,14,13.8,13.86,0 -1936-05-13,13.88,14.02,13.88,13.97,0 -1936-05-14,14.05,14.34,14.05,14.29,0 -1936-05-15,14.28,14.37,14.2,14.29,0 -1936-05-16,14.31,14.32,14.25,14.29,0 -1936-05-18,14.28,14.38,14.16,14.19,0 -1936-05-19,14.05,14.05,13.82,13.85,0 -1936-05-20,13.86,14.03,13.84,13.99,0 -1936-05-21,13.95,14.07,13.91,13.94,0 -1936-05-22,14.01,14.16,14,14.09,0 -1936-05-23,14.15,14.25,14.15,14.23,0 -1936-05-25,14.24,14.33,14.2,14.25,0 -1936-05-26,14.31,14.47,14.28,14.45,0 -1936-05-27,14.39,14.51,14.31,14.42,0 -1936-05-28,14.38,14.4,14.27,14.3,0 -1936-05-29,14.32,14.43,14.3,14.4,0 -1936-06-01,14.37,14.5,14.37,14.39,0 -1936-06-02,14.47,14.5,14.32,14.39,0 -1936-06-03,14.39,14.43,14.31,14.34,0 -1936-06-04,14.29,14.29,14.11,14.13,0 -1936-06-05,14.13,14.19,14.04,14.12,0 -1936-06-06,14.16,14.22,14.16,14.2,0 -1936-06-08,14.25,14.4,14.25,14.34,0 -1936-06-09,14.34,14.5,14.34,14.48,0 -1936-06-10,14.54,14.64,14.49,14.55,0 -1936-06-11,14.55,14.78,14.52,14.76,0 -1936-06-12,14.73,14.8,14.58,14.59,0 -1936-06-13,14.65,14.72,14.65,14.71,0 -1936-06-15,14.69,14.81,14.69,14.74,0 -1936-06-16,14.77,14.94,14.75,14.92,0 -1936-06-17,14.82,14.94,14.8,14.85,0 -1936-06-18,14.88,14.99,14.83,14.92,0 -1936-06-19,14.92,14.92,14.79,14.83,0 -1936-06-20,14.84,14.94,14.83,14.91,0 -1936-06-22,14.91,15.13,14.91,15.07,0 -1936-06-23,15.02,15.13,14.93,15,0 -1936-06-24,14.99,15.21,14.96,15.16,0 -1936-06-25,15.2,15.23,14.97,15,0 -1936-06-26,14.99,15.07,14.92,14.95,0 -1936-06-27,14.94,15,14.88,14.97,0 -1936-06-29,14.94,15.05,14.85,14.89,0 -1936-06-30,14.87,14.94,14.78,14.84,0 -1936-07-01,14.83,14.98,14.75,14.9,0 -1936-07-02,14.97,15.08,14.82,14.88,0 -1936-07-03,14.96,15.12,14.91,15.02,0 -1936-07-06,15.04,15.11,14.9,14.94,0 -1936-07-07,14.93,14.93,14.74,14.81,0 -1936-07-08,14.83,14.95,14.77,14.89,0 -1936-07-09,14.93,15.12,14.92,15.07,0 -1936-07-10,15.16,15.41,15.16,15.35,0 -1936-07-11,15.39,15.49,15.39,15.45,0 -1936-07-13,15.38,15.52,15.34,15.45,0 -1936-07-14,15.5,15.67,15.37,15.63,0 -1936-07-15,15.6,15.76,15.55,15.64,0 -1936-07-16,15.59,15.71,15.51,15.63,0 -1936-07-17,15.66,15.8,15.61,15.66,0 -1936-07-18,15.67,15.78,15.66,15.75,0 -1936-07-20,15.83,15.94,15.77,15.83,0 -1936-07-21,15.85,15.99,15.8,15.93,0 -1936-07-22,15.9,15.98,15.78,15.83,0 -1936-07-23,15.88,15.94,15.78,15.89,0 -1936-07-24,15.85,15.92,15.79,15.83,0 -1936-07-25,15.87,16.02,15.87,15.99,0 -1936-07-27,16.02,16.22,16.01,16.15,0 -1936-07-28,16.11,16.24,16.02,16.12,0 -1936-07-29,16.09,16.16,15.9,15.96,0 -1936-07-30,15.99,16.13,15.93,16.02,0 -1936-07-31,15.96,16.08,15.79,15.85,0 -1936-08-01,15.82,15.91,15.79,15.87,0 -1936-08-03,15.92,16.03,15.84,15.91,0 -1936-08-04,15.86,15.92,15.77,15.87,0 -1936-08-05,15.8,15.91,15.66,15.77,0 -1936-08-06,15.81,15.92,15.73,15.87,0 -1936-08-07,15.86,16.14,15.82,16.08,0 -1936-08-08,16.13,16.3,16.12,16.24,0 -1936-08-10,16.23,16.33,16.14,16.2,0 -1936-08-11,16.17,16.19,16.01,16.08,0 -1936-08-12,16.05,16.21,16.01,16.16,0 -1936-08-13,16.22,16.27,16.05,16.08,0 -1936-08-14,16.04,16.06,15.83,15.87,0 -1936-08-15,15.9,15.96,15.87,15.91,0 -1936-08-17,15.85,15.95,15.73,15.8,0 -1936-08-18,15.81,15.91,15.76,15.81,0 -1936-08-19,15.84,15.99,15.83,15.9,0 -1936-08-20,15.85,15.92,15.77,15.81,0 -1936-08-21,15.69,15.69,15.29,15.32,0 -1936-08-22,15.4,15.53,15.4,15.5,0 -1936-08-24,15.56,15.73,15.56,15.65,0 -1936-08-25,15.62,15.76,15.6,15.67,0 -1936-08-26,15.65,15.71,15.52,15.55,0 -1936-08-27,15.56,15.9,15.55,15.89,0 -1936-08-28,15.92,16.03,15.87,15.92,0 -1936-08-29,15.95,15.99,15.9,15.96,0 -1936-08-31,16.05,16.09,15.94,15.99,0 -1936-09-01,15.94,16.03,15.83,15.95,0 -1936-09-02,15.98,16.13,15.96,16.01,0 -1936-09-03,16,16.06,15.89,15.95,0 -1936-09-04,15.94,16.08,15.92,16.02,0 -1936-09-05,16.06,16.14,16.06,16.12,0 -1936-09-08,16.17,16.33,16.17,16.29,0 -1936-09-09,16.28,16.29,16.13,16.17,0 -1936-09-10,16.11,16.22,16.07,16.16,0 -1936-09-11,16.15,16.19,16.01,16.11,0 -1936-09-12,16.13,16.15,16.06,16.07,0 -1936-09-14,16.07,16.07,15.88,15.96,0 -1936-09-15,15.98,16,15.83,15.93,0 -1936-09-16,15.86,15.9,15.73,15.75,0 -1936-09-17,15.77,15.89,15.73,15.87,0 -1936-09-18,15.89,16.09,15.87,16.03,0 -1936-09-19,16.04,16.16,16.04,16.13,0 -1936-09-21,16.16,16.29,16.1,16.16,0 -1936-09-22,16.16,16.32,16.11,16.22,0 -1936-09-23,16.19,16.3,16.11,16.14,0 -1936-09-24,16.16,16.24,16.07,16.17,0 -1936-09-25,16.13,16.13,15.83,15.88,0 -1936-09-26,15.95,16.17,15.95,16.03,0 -1936-09-28,16.06,16.21,16.02,16.13,0 -1936-09-29,16.09,16.19,16.01,16.06,0 -1936-09-30,16.08,16.18,15.98,16.01,0 -1936-10-01,15.99,16.09,15.96,16.04,0 -1936-10-02,16.14,16.36,16.14,16.35,0 -1936-10-03,16.4,16.56,16.4,16.51,0 -1936-10-05,16.49,16.64,16.45,16.53,0 -1936-10-06,16.54,16.72,16.54,16.68,0 -1936-10-07,16.7,16.84,16.65,16.72,0 -1936-10-08,16.78,16.87,16.67,16.81,0 -1936-10-09,16.84,17,16.77,16.87,0 -1936-10-10,16.89,16.99,16.88,16.98,0 -1936-10-13,16.94,17.09,16.92,16.96,0 -1936-10-14,16.95,17,16.82,16.88,0 -1936-10-15,16.89,16.96,16.74,16.85,0 -1936-10-16,16.9,17.1,16.9,17.04,0 -1936-10-17,17.06,17.17,17.06,17.12,0 -1936-10-19,17.15,17.23,17.06,17.13,0 -1936-10-20,17.17,17.21,17.03,17.11,0 -1936-10-21,17.19,17.27,17.09,17.18,0 -1936-10-22,17.22,17.24,17,17.04,0 -1936-10-23,17.02,17.15,16.99,17.09,0 -1936-10-24,17.08,17.14,17.06,17.11,0 -1936-10-26,16.88,16.88,16.64,16.65,0 -1936-10-27,16.78,16.98,16.78,16.93,0 -1936-10-28,16.91,17.11,16.91,16.94,0 -1936-10-29,17.05,17.23,17.03,17.2,0 -1936-10-30,17.14,17.32,17.13,17.23,0 -1936-10-31,17.21,17.27,17.16,17.21,0 -1936-11-02,17.22,17.27,17.04,17.17,0 -1936-11-04,17.07,17.48,17.07,17.43,0 -1936-11-05,17.41,17.66,17.4,17.56,0 -1936-11-06,17.5,17.61,17.34,17.43,0 -1936-11-07,17.53,17.72,17.53,17.68,0 -1936-11-09,17.66,17.8,17.56,17.69,0 -1936-11-10,17.6,17.74,17.52,17.63,0 -1936-11-12,17.51,17.65,17.34,17.43,0 -1936-11-13,17.33,17.44,17.16,17.24,0 -1936-11-14,17.16,17.16,17.01,17.13,0 -1936-11-16,17.29,17.47,17.24,17.4,0 -1936-11-17,17.45,17.71,17.45,17.64,0 -1936-11-18,17.56,17.7,17.44,17.51,0 -1936-11-19,17.5,17.5,17.24,17.3,0 -1936-11-20,17.27,17.29,17.08,17.13,0 -1936-11-21,17.23,17.35,17.23,17.31,0 -1936-11-23,17.19,17.19,16.82,16.89,0 -1936-11-24,16.96,17.22,16.96,17.18,0 -1936-11-25,17.12,17.16,16.99,17.09,0 -1936-11-27,17.16,17.39,17.16,17.34,0 -1936-11-28,17.32,17.43,17.32,17.37,0 -1936-11-30,17.29,17.36,17.16,17.28,0 -1936-12-01,17.24,17.28,17.09,17.14,0 -1936-12-02,17.1,17.1,16.89,16.95,0 -1936-12-03,16.95,17.1,16.91,17.04,0 -1936-12-04,17.04,17.13,16.95,17.01,0 -1936-12-05,17.02,17.1,17,17.03,0 -1936-12-07,17,17.04,16.87,16.91,0 -1936-12-08,16.92,17.04,16.91,16.97,0 -1936-12-09,16.99,17.11,16.93,17.05,0 -1936-12-10,17.13,17.28,17.08,17.22,0 -1936-12-11,17.24,17.25,17.11,17.14,0 -1936-12-12,17.18,17.24,17.1,17.16,0 -1936-12-14,17.22,17.4,17.21,17.32,0 -1936-12-15,17.31,17.44,17.25,17.32,0 -1936-12-16,17.33,17.39,17.22,17.29,0 -1936-12-17,17.24,17.29,17.12,17.16,0 -1936-12-18,17.13,17.16,16.96,17,0 -1936-12-19,17,17,16.81,16.86,0 -1936-12-21,16.81,16.88,16.59,16.65,0 -1936-12-22,16.75,16.95,16.75,16.86,0 -1936-12-23,16.92,17.09,16.87,17.03,0 -1936-12-24,17.04,17.15,16.98,17.06,0 -1936-12-28,17.08,17.17,16.9,16.94,0 -1936-12-29,16.96,17.1,16.89,17.01,0 -1936-12-30,17.02,17.32,17.02,17.27,0 -1936-12-31,17.25,17.36,17.12,17.18,0 -1937-01-02,17.15,17.15,16.97,17.02,0 -1937-01-04,17,17,16.86,16.93,0 -1937-01-05,16.95,17.14,16.94,17.08,0 -1937-01-06,17.11,17.19,17.02,17.09,0 -1937-01-07,17.24,17.51,17.24,17.48,0 -1937-01-08,17.37,17.54,17.33,17.48,0 -1937-01-09,17.52,17.57,17.44,17.5,0 -1937-01-11,17.52,17.62,17.43,17.57,0 -1937-01-12,17.58,17.7,17.46,17.58,0 -1937-01-13,17.64,17.71,17.54,17.61,0 -1937-01-14,17.59,17.76,17.54,17.66,0 -1937-01-15,17.66,17.83,17.65,17.74,0 -1937-01-16,17.74,17.89,17.74,17.86,0 -1937-01-18,17.81,17.83,17.62,17.74,0 -1937-01-19,17.72,17.73,17.54,17.62,0 -1937-01-20,17.66,17.93,17.66,17.84,0 -1937-01-21,17.87,18.02,17.78,17.96,0 -1937-01-22,17.91,17.99,17.73,17.87,0 -1937-01-23,17.9,17.98,17.84,17.92,0 -1937-01-25,17.88,17.9,17.71,17.77,0 -1937-01-26,17.74,17.75,17.45,17.51,0 -1937-01-27,17.57,17.68,17.48,17.65,0 -1937-01-28,17.69,17.84,17.57,17.63,0 -1937-01-29,17.64,17.84,17.54,17.77,0 -1937-01-30,17.73,17.87,17.71,17.83,0 -1937-02-01,17.79,17.99,17.74,17.88,0 -1937-02-02,17.85,18.09,17.8,18,0 -1937-02-03,18.08,18.25,18.01,18.13,0 -1937-02-04,18.18,18.27,18.08,18.15,0 -1937-02-05,18.09,18.16,17.75,17.86,0 -1937-02-06,17.91,18.05,17.88,18.02,0 -1937-02-08,18,18.16,17.96,18.07,0 -1937-02-09,18,18.1,17.89,17.99,0 -1937-02-10,18.01,18.21,18,18.17,0 -1937-02-11,18.23,18.43,18.17,18.32,0 -1937-02-13,18.29,18.33,18.15,18.26,0 -1937-02-15,18.22,18.22,18.01,18.1,0 -1937-02-16,18.17,18.25,18.04,18.15,0 -1937-02-17,18.14,18.25,18.05,18.12,0 -1937-02-18,18.21,18.3,18.09,18.22,0 -1937-02-19,18.24,18.47,18.21,18.37,0 -1937-02-20,18.36,18.46,18.29,18.36,0 -1937-02-23,18.25,18.25,17.92,17.97,0 -1937-02-24,17.98,18.12,17.86,18.07,0 -1937-02-25,18.07,18.15,17.95,18,0 -1937-02-26,18.01,18.13,17.92,18.06,0 -1937-02-27,18.08,18.13,18.04,18.09,0 -1937-03-01,18.05,18.17,17.93,18.09,0 -1937-03-02,18.13,18.39,18.12,18.34,0 -1937-03-03,18.3,18.65,18.3,18.55,0 -1937-03-04,18.5,18.61,18.32,18.38,0 -1937-03-05,18.44,18.73,18.44,18.62,0 -1937-03-06,18.67,18.76,18.59,18.68,0 -1937-03-08,18.7,18.8,18.44,18.56,0 -1937-03-09,18.48,18.69,18.39,18.54,0 -1937-03-10,18.56,18.79,18.52,18.67,0 -1937-03-11,18.59,18.68,18.34,18.38,0 -1937-03-12,18.46,18.47,18.19,18.36,0 -1937-03-13,18.34,18.38,18.21,18.28,0 -1937-03-15,18.25,18.27,18.06,18.14,0 -1937-03-16,18.17,18.35,18.12,18.23,0 -1937-03-17,18.25,18.3,18.08,18.11,0 -1937-03-18,18,18,17.63,17.73,0 -1937-03-19,17.73,17.85,17.63,17.72,0 -1937-03-20,17.77,17.82,17.63,17.71,0 -1937-03-22,17.51,17.51,17.17,17.22,0 -1937-03-23,17.3,17.6,17.3,17.49,0 -1937-03-24,17.47,17.77,17.44,17.7,0 -1937-03-25,17.7,17.87,17.64,17.68,0 -1937-03-27,17.66,17.78,17.65,17.75,0 -1937-03-29,17.72,17.79,17.6,17.63,0 -1937-03-30,17.69,17.96,17.64,17.95,0 -1937-03-31,17.96,18.07,17.86,17.92,0 -1937-04-01,17.82,17.84,17.63,17.71,0 -1937-04-02,17.64,17.64,17.31,17.49,0 -1937-04-03,17.47,17.6,17.47,17.54,0 -1937-04-05,17.55,17.71,17.54,17.62,0 -1937-04-06,17.57,17.62,17.37,17.46,0 -1937-04-07,17.29,17.29,16.87,16.91,0 -1937-04-08,16.98,17.15,16.85,16.99,0 -1937-04-09,16.96,17.17,16.74,17.03,0 -1937-04-10,17.02,17.11,16.93,16.96,0 -1937-04-12,16.97,17.14,16.79,17.1,0 -1937-04-13,17.14,17.4,17.14,17.28,0 -1937-04-14,17.32,17.43,17.24,17.3,0 -1937-04-15,17.3,17.33,17.18,17.23,0 -1937-04-16,17.2,17.3,17.06,17.16,0 -1937-04-17,17.1,17.13,17.01,17.07,0 -1937-04-19,17.1,17.19,17.04,17.13,0 -1937-04-20,17.12,17.29,17.08,17.18,0 -1937-04-21,17.2,17.46,17.2,17.41,0 -1937-04-22,17.37,17.44,17.15,17.19,0 -1937-04-23,17.15,17.24,16.8,16.85,0 -1937-04-24,16.82,16.82,16.65,16.74,0 -1937-04-26,16.47,16.47,16.08,16.16,0 -1937-04-27,16.23,16.5,16.23,16.43,0 -1937-04-28,16.34,16.34,15.87,15.99,0 -1937-04-29,15.95,16.22,15.89,15.99,0 -1937-04-30,16.17,16.47,16.17,16.43,0 -1937-05-01,16.42,16.53,16.39,16.43,0 -1937-05-03,16.45,16.56,16.43,16.47,0 -1937-05-04,16.63,16.77,16.63,16.73,0 -1937-05-05,16.74,16.79,16.56,16.59,0 -1937-05-06,16.61,16.74,16.55,16.71,0 -1937-05-07,16.64,16.74,16.61,16.65,0 -1937-05-08,16.64,16.66,16.57,16.6,0 -1937-05-10,16.49,16.49,16.26,16.28,0 -1937-05-11,16.33,16.36,16.2,16.29,0 -1937-05-12,16.23,16.33,16.15,16.19,0 -1937-05-13,16.01,16.01,15.59,15.65,0 -1937-05-14,15.65,15.88,15.57,15.81,0 -1937-05-15,15.79,15.88,15.78,15.83,0 -1937-05-17,15.79,15.82,15.6,15.62,0 -1937-05-18,15.67,15.94,15.53,15.88,0 -1937-05-19,15.86,15.94,15.77,15.84,0 -1937-05-20,15.92,16.3,15.92,16.26,0 -1937-05-21,16.25,16.34,16.2,16.27,0 -1937-05-22,16.4,16.53,16.4,16.49,0 -1937-05-24,16.4,16.53,16.36,16.46,0 -1937-05-25,16.42,16.47,16.2,16.25,0 -1937-05-26,16.24,16.3,16.13,16.23,0 -1937-05-27,16.21,16.33,16.17,16.26,0 -1937-05-28,16.21,16.31,16.19,16.26,0 -1937-06-01,16.06,16.06,15.88,15.96,0 -1937-06-02,16.07,16.17,16.07,16.07,0 -1937-06-03,16.08,16.13,15.99,16.1,0 -1937-06-04,16.07,16.31,16.01,16.28,0 -1937-06-05,16.26,16.32,16.22,16.25,0 -1937-06-07,16.23,16.27,16.1,16.13,0 -1937-06-08,16.14,16.24,16.09,16.18,0 -1937-06-09,16.11,16.18,16,16.04,0 -1937-06-10,16,16.06,15.91,15.94,0 -1937-06-11,15.9,15.9,15.68,15.73,0 -1937-06-12,15.69,15.69,15.54,15.59,0 -1937-06-14,15.48,15.48,15.03,15.2,0 -1937-06-15,15.17,15.4,15.09,15.34,0 -1937-06-16,15.32,15.34,15.14,15.18,0 -1937-06-17,15.22,15.42,14.99,15.39,0 -1937-06-18,15.41,15.57,15.35,15.51,0 -1937-06-19,15.49,15.53,15.45,15.47,0 -1937-06-21,15.4,15.42,15.29,15.35,0 -1937-06-22,15.36,15.49,15.33,15.38,0 -1937-06-23,15.44,15.57,15.44,15.51,0 -1937-06-24,15.52,15.66,15.5,15.62,0 -1937-06-25,15.57,15.65,15.47,15.52,0 -1937-06-26,15.42,15.42,15.32,15.36,0 -1937-06-28,15.28,15.33,15.08,15.12,0 -1937-06-29,15.1,15.23,15.05,15.14,0 -1937-06-30,15.2,15.46,15.19,15.4,0 -1937-07-01,15.4,15.58,15.38,15.47,0 -1937-07-02,15.51,15.73,15.46,15.7,0 -1937-07-06,15.92,16.28,15.92,16.25,0 -1937-07-07,16.29,16.48,16.24,16.37,0 -1937-07-08,16.4,16.46,16.29,16.4,0 -1937-07-09,16.35,16.41,16.26,16.32,0 -1937-07-10,16.34,16.35,16.25,16.28,0 -1937-07-12,16.35,16.59,16.35,16.54,0 -1937-07-13,16.45,16.52,16.34,16.4,0 -1937-07-14,16.34,16.53,16.31,16.38,0 -1937-07-15,16.36,16.5,16.29,16.46,0 -1937-07-16,16.44,16.51,16.35,16.42,0 -1937-07-17,16.42,16.46,16.37,16.44,0 -1937-07-19,16.56,16.77,16.56,16.74,0 -1937-07-20,16.83,17,16.82,16.94,0 -1937-07-21,16.9,16.96,16.77,16.82,0 -1937-07-22,16.81,16.97,16.79,16.87,0 -1937-07-23,16.87,17.03,16.84,16.94,0 -1937-07-24,17,17.1,16.98,17.1,0 -1937-07-26,17.11,17.13,17,17.06,0 -1937-07-27,17.06,17.09,16.97,17.04,0 -1937-07-28,16.93,16.95,16.74,16.78,0 -1937-07-29,16.68,16.77,16.64,16.72,0 -1937-07-30,16.68,16.83,16.67,16.77,0 -1937-07-31,16.86,17.01,16.86,16.98,0 -1937-08-02,16.95,17.11,16.93,17.07,0 -1937-08-03,17.02,17.04,16.88,16.93,0 -1937-08-04,16.94,17.07,16.89,17.02,0 -1937-08-05,16.97,17.01,16.88,16.91,0 -1937-08-06,16.91,16.96,16.83,16.85,0 -1937-08-07,16.94,17.03,16.94,17.01,0 -1937-08-09,17.03,17.12,17.01,17.07,0 -1937-08-10,17.02,17.1,16.97,17.04,0 -1937-08-11,17.04,17.06,16.94,17.01,0 -1937-08-12,17.02,17.16,16.99,17.1,0 -1937-08-13,17.11,17.32,17.1,17.27,0 -1937-08-14,17.27,17.36,17.27,17.32,0 -1937-08-16,17.22,17.22,17.11,17.17,0 -1937-08-17,17.12,17.12,17.02,17.07,0 -1937-08-18,17.03,17.06,16.9,16.91,0 -1937-08-19,16.81,16.81,16.62,16.66,0 -1937-08-20,16.7,16.7,16.43,16.49,0 -1937-08-21,16.53,16.61,16.49,16.59,0 -1937-08-23,16.62,16.67,16.41,16.46,0 -1937-08-24,16.54,16.64,16.44,16.59,0 -1937-08-25,16.53,16.59,16.44,16.47,0 -1937-08-26,16.35,16.35,16.07,16.15,0 -1937-08-27,16.11,16.18,15.81,15.88,0 -1937-08-28,15.91,15.96,15.87,15.91,0 -1937-08-30,15.96,16.16,15.96,16.12,0 -1937-08-31,16.09,16.19,16.03,16.04,0 -1937-09-01,15.88,15.88,15.59,15.61,0 -1937-09-02,15.53,15.53,15.27,15.36,0 -1937-09-03,15.42,15.62,15.42,15.46,0 -1937-09-04,15.54,15.6,15.51,15.58,0 -1937-09-07,15.22,15.22,14.58,14.69,0 -1937-09-08,14.7,14.85,14.5,14.61,0 -1937-09-09,14.84,15.13,14.84,14.98,0 -1937-09-10,14.94,14.99,14.14,14.19,0 -1937-09-11,14.25,14.55,14.25,14.43,0 -1937-09-13,14.41,14.69,13.95,14.23,0 -1937-09-14,14.42,14.82,14.42,14.68,0 -1937-09-15,14.61,14.82,14.47,14.61,0 -1937-09-16,14.72,14.94,14.66,14.89,0 -1937-09-17,14.75,14.75,14.52,14.57,0 -1937-09-18,14.42,14.42,14.13,14.17,0 -1937-09-20,14.06,14.06,13.65,13.94,0 -1937-09-21,14.03,14.32,14.03,14.08,0 -1937-09-22,14.06,14.27,14.06,14.14,0 -1937-09-23,14.1,14.1,13.77,13.79,0 -1937-09-24,13.58,13.58,13.09,13.2,0 -1937-09-25,13.08,13.32,13.04,13.09,0 -1937-09-27,13.23,13.67,13.12,13.63,0 -1937-09-28,13.61,13.9,13.56,13.72,0 -1937-09-29,13.66,13.83,13.38,13.79,0 -1937-09-30,13.77,13.98,13.71,13.76,0 -1937-10-01,13.78,13.83,13.6,13.72,0 -1937-10-02,13.74,13.79,13.7,13.76,0 -1937-10-04,13.76,13.8,13.55,13.59,0 -1937-10-05,13.38,13.38,12.75,12.85,0 -1937-10-06,12.88,13.2,12.66,13.16,0 -1937-10-07,13.11,13.41,12.99,13.06,0 -1937-10-08,12.98,13.13,12.66,12.75,0 -1937-10-09,12.79,12.83,12.72,12.78,0 -1937-10-11,12.65,12.65,12.12,12.22,0 -1937-10-13,12.26,12.45,11.91,12.21,0 -1937-10-14,12.12,12.36,11.93,11.97,0 -1937-10-15,11.93,12.07,11.71,11.84,0 -1937-10-16,11.79,11.96,11.73,11.86,0 -1937-10-18,11.67,11.73,10.71,10.76,0 -1937-10-19,11,11.16,10.13,11.1,0 -1937-10-20,11.25,12.01,11.25,11.93,0 -1937-10-21,12.09,12.38,11.86,12.17,0 -1937-10-22,12.13,12.14,11.79,11.84,0 -1937-10-23,11.66,11.66,11.25,11.28,0 -1937-10-25,11.36,12.06,11.13,12,0 -1937-10-26,11.88,12.09,11.65,11.74,0 -1937-10-27,11.8,11.91,11.6,11.76,0 -1937-10-28,11.82,12.33,11.82,12.05,0 -1937-10-29,12.17,12.59,12.17,12.35,0 -1937-10-30,12.39,12.44,12.26,12.36,0 -1937-11-01,12.18,12.18,12,12.08,0 -1937-11-03,12,12,11.48,11.52,0 -1937-11-04,11.58,11.58,11.27,11.46,0 -1937-11-05,11.45,11.76,11.42,11.46,0 -1937-11-06,11.36,11.36,11.09,11.13,0 -1937-11-08,11.2,11.2,10.9,11.12,0 -1937-11-09,11.16,11.43,11.16,11.35,0 -1937-11-10,11.63,12,11.63,11.96,0 -1937-11-12,11.83,12.14,11.78,11.91,0 -1937-11-13,11.93,11.94,11.8,11.93,0 -1937-11-15,11.88,11.99,11.52,11.53,0 -1937-11-16,11.59,11.62,11.24,11.48,0 -1937-11-17,11.43,11.6,11.35,11.39,0 -1937-11-18,11.34,11.36,11.06,11.16,0 -1937-11-19,11.06,11.06,10.5,10.51,0 -1937-11-20,10.61,10.87,10.49,10.83,0 -1937-11-22,10.71,10.71,10.21,10.25,0 -1937-11-23,10.29,10.55,10.13,10.43,0 -1937-11-24,10.37,10.4,10.09,10.17,0 -1937-11-26,10.32,10.72,10.32,10.67,0 -1937-11-27,10.9,11.24,10.9,11.18,0 -1937-11-29,11.12,11.12,10.85,10.96,0 -1937-11-30,10.94,11.28,10.93,11.11,0 -1937-12-01,11.1,11.15,10.91,10.97,0 -1937-12-02,10.92,11.22,10.75,11.19,0 -1937-12-03,11.15,11.5,11.15,11.34,0 -1937-12-04,11.33,11.43,11.24,11.35,0 -1937-12-06,11.27,11.32,11.09,11.13,0 -1937-12-07,11.13,11.35,11.02,11.32,0 -1937-12-08,11.29,11.54,11.28,11.42,0 -1937-12-09,11.35,11.4,11.16,11.21,0 -1937-12-10,11.23,11.24,10.99,11.1,0 -1937-12-11,11.1,11.15,11.05,11.11,0 -1937-12-13,11.01,11.01,10.69,10.74,0 -1937-12-14,10.77,10.9,10.69,10.83,0 -1937-12-15,10.85,11.03,10.83,10.91,0 -1937-12-16,10.97,11.18,10.97,11.08,0 -1937-12-17,11.07,11.11,10.95,11,0 -1937-12-18,11.03,11.18,11.03,11.15,0 -1937-12-20,11.15,11.42,11.15,11.31,0 -1937-12-21,11.3,11.45,11.26,11.38,0 -1937-12-22,11.3,11.35,11.13,11.18,0 -1937-12-23,11.2,11.2,11.02,11.12,0 -1937-12-24,11.08,11.16,11.02,11.06,0 -1937-12-27,10.96,10.96,10.65,10.69,0 -1937-12-28,10.62,10.62,10.26,10.31,0 -1937-12-29,10.31,10.49,10.2,10.42,0 -1937-12-30,10.48,10.65,10.48,10.56,0 -1937-12-31,10.6,10.6,10.45,10.55,0 -1938-01-03,10.55,10.74,10.43,10.52,0 -1938-01-04,10.73,11.03,10.73,10.99,0 -1938-01-05,10.91,11.15,10.88,10.92,0 -1938-01-06,11.1,11.44,11.1,11.42,0 -1938-01-07,11.39,11.43,11.24,11.32,0 -1938-01-08,11.44,11.65,11.44,11.62,0 -1938-01-10,11.62,11.93,11.62,11.87,0 -1938-01-11,11.88,11.97,11.77,11.95,0 -1938-01-12,11.95,12,11.81,11.84,0 -1938-01-13,11.81,11.83,11.64,11.67,0 -1938-01-14,11.68,11.75,11.57,11.7,0 -1938-01-15,11.71,11.97,11.71,11.91,0 -1938-01-17,11.83,11.86,11.64,11.67,0 -1938-01-18,11.64,11.68,11.5,11.55,0 -1938-01-19,11.57,11.59,11.33,11.45,0 -1938-01-20,11.49,11.68,11.49,11.66,0 -1938-01-21,11.58,11.66,11.43,11.44,0 -1938-01-22,11.45,11.45,11.36,11.41,0 -1938-01-24,11.41,11.45,11.33,11.4,0 -1938-01-25,11.32,11.32,11.19,11.22,0 -1938-01-26,11.04,11.04,10.68,10.79,0 -1938-01-27,10.78,10.89,10.54,10.64,0 -1938-01-28,10.63,10.69,10.39,10.55,0 -1938-01-29,10.56,10.62,10.47,10.51,0 -1938-01-31,10.53,10.73,10.53,10.69,0 -1938-02-01,10.78,10.95,10.78,10.89,0 -1938-02-02,10.82,10.91,10.71,10.74,0 -1938-02-03,10.6,10.6,10.28,10.34,0 -1938-02-04,10.37,10.57,10.24,10.54,0 -1938-02-05,10.58,10.8,10.58,10.76,0 -1938-02-07,10.69,10.72,10.52,10.56,0 -1938-02-08,10.71,11.01,10.71,10.98,0 -1938-02-09,10.94,11.07,10.87,10.9,0 -1938-02-10,10.93,11.12,10.89,10.97,0 -1938-02-11,10.98,11.07,10.89,10.93,0 -1938-02-14,10.93,11.05,10.93,11.02,0 -1938-02-15,10.99,11.07,10.86,10.89,0 -1938-02-16,10.87,10.91,10.74,10.87,0 -1938-02-17,10.92,11.22,10.92,11.15,0 -1938-02-18,11.13,11.23,10.96,11.02,0 -1938-02-19,11.09,11.2,11.09,11.19,0 -1938-02-21,11.21,11.44,11.21,11.38,0 -1938-02-23,11.53,11.72,11.53,11.68,0 -1938-02-24,11.62,11.62,11.47,11.51,0 -1938-02-25,11.51,11.67,11.42,11.57,0 -1938-02-26,11.57,11.58,11.51,11.54,0 -1938-02-28,11.45,11.45,11.25,11.34,0 -1938-03-01,11.38,11.5,11.31,11.46,0 -1938-03-02,11.45,11.46,11.33,11.35,0 -1938-03-03,11.29,11.29,11.17,11.24,0 -1938-03-04,11.16,11.29,11.1,11.13,0 -1938-03-05,11.13,11.15,11.09,11.12,0 -1938-03-07,11.07,11.07,10.86,10.88,0 -1938-03-08,10.89,10.93,10.66,10.88,0 -1938-03-09,10.86,10.99,10.79,10.89,0 -1938-03-10,10.86,10.92,10.75,10.77,0 -1938-03-11,10.71,10.71,10.54,10.58,0 -1938-03-12,10.59,10.64,10.54,10.61,0 -1938-03-14,10.71,10.85,10.71,10.78,0 -1938-03-15,10.87,11.13,10.87,11.11,0 -1938-03-16,10.9,10.9,10.52,10.62,0 -1938-03-17,10.61,10.75,10.52,10.53,0 -1938-03-18,10.49,10.49,10.09,10.19,0 -1938-03-19,10.35,10.46,10.35,10.41,0 -1938-03-21,10.39,10.57,10.36,10.38,0 -1938-03-22,10.33,10.34,10.01,10.06,0 -1938-03-23,10,10,9.72,9.86,0 -1938-03-24,9.87,10.01,9.73,9.89,0 -1938-03-25,9.85,9.85,9.31,9.35,0 -1938-03-26,9.37,9.44,9.16,9.2,0 -1938-03-28,9.21,9.38,9.13,9.27,0 -1938-03-29,9.07,9.07,8.7,8.73,0 -1938-03-30,8.7,8.87,8.55,8.62,0 -1938-03-31,8.67,8.83,8.37,8.5,0 -1938-04-01,8.74,8.94,8.74,8.91,0 -1938-04-02,9.13,9.34,9.13,9.26,0 -1938-04-04,9.28,9.35,9.14,9.24,0 -1938-04-05,9.24,9.51,9.17,9.48,0 -1938-04-06,9.41,9.41,9.22,9.27,0 -1938-04-07,9.28,9.33,9.15,9.2,0 -1938-04-08,9.38,9.67,9.38,9.62,0 -1938-04-09,10.06,10.31,10.06,10.27,0 -1938-04-11,10.16,10.2,9.91,9.95,0 -1938-04-12,9.96,10.08,9.85,10.05,0 -1938-04-13,10.01,10.22,10,10.1,0 -1938-04-14,10.03,10.27,9.92,10.2,0 -1938-04-16,10.4,10.66,10.4,10.62,0 -1938-04-18,10.58,10.63,10.37,10.41,0 -1938-04-19,10.3,10.3,10.08,10.11,0 -1938-04-20,10.11,10.11,9.85,10.06,0 -1938-04-21,10.12,10.21,10.05,10.16,0 -1938-04-22,10.2,10.56,10.2,10.45,0 -1938-04-23,10.45,10.51,10.36,10.37,0 -1938-04-25,10.27,10.27,10.14,10.21,0 -1938-04-26,10.12,10.12,9.93,9.96,0 -1938-04-27,10.04,10.16,10.04,10.08,0 -1938-04-28,10.01,10.01,9.74,9.77,0 -1938-04-29,9.8,9.8,9.61,9.78,0 -1938-04-30,9.73,9.76,9.68,9.7,0 -1938-05-02,9.63,9.63,9.53,9.59,0 -1938-05-03,9.68,9.88,9.68,9.85,0 -1938-05-04,9.9,10.05,9.82,10.01,0 -1938-05-05,10.01,10.14,9.92,9.97,0 -1938-05-06,10.1,10.45,10.08,10.43,0 -1938-05-07,10.4,10.47,10.34,10.4,0 -1938-05-09,10.43,10.67,10.36,10.63,0 -1938-05-10,10.56,10.64,10.42,10.43,0 -1938-05-11,10.44,10.6,10.43,10.49,0 -1938-05-12,10.42,10.53,10.37,10.43,0 -1938-05-13,10.39,10.39,10.21,10.26,0 -1938-05-14,10.25,10.3,10.21,10.28,0 -1938-05-16,10.23,10.23,10.06,10.08,0 -1938-05-17,10.05,10.17,10,10.14,0 -1938-05-18,10.16,10.25,10.15,10.21,0 -1938-05-19,10.26,10.27,10.07,10.11,0 -1938-05-20,9.99,10,9.88,9.96,0 -1938-05-21,9.92,9.92,9.8,9.82,0 -1938-05-23,9.83,9.92,9.79,9.89,0 -1938-05-24,9.85,9.91,9.7,9.71,0 -1938-05-25,9.68,9.68,9.52,9.54,0 -1938-05-26,9.49,9.55,9.27,9.29,0 -1938-05-27,9.31,9.33,9.14,9.28,0 -1938-05-28,9.36,9.45,9.36,9.4,0 -1938-05-31,9.34,9.34,9.2,9.27,0 -1938-06-01,9.32,9.6,9.31,9.57,0 -1938-06-02,9.53,9.64,9.51,9.54,0 -1938-06-03,9.49,9.49,9.39,9.42,0 -1938-06-04,9.49,9.69,9.49,9.65,0 -1938-06-06,9.64,9.83,9.64,9.74,0 -1938-06-07,9.71,9.82,9.67,9.7,0 -1938-06-08,9.67,9.75,9.64,9.73,0 -1938-06-09,9.78,9.97,9.78,9.94,0 -1938-06-10,9.9,9.94,9.78,9.8,0 -1938-06-11,9.8,9.81,9.76,9.77,0 -1938-06-13,9.65,9.65,9.51,9.52,0 -1938-06-14,9.55,9.66,9.52,9.63,0 -1938-06-15,9.64,9.76,9.64,9.67,0 -1938-06-16,9.69,9.79,9.67,9.76,0 -1938-06-17,9.75,9.79,9.64,9.67,0 -1938-06-18,9.66,9.69,9.66,9.67,0 -1938-06-20,9.91,10.22,9.91,10.19,0 -1938-06-21,10.26,10.55,10.26,10.46,0 -1938-06-22,10.5,10.79,10.44,10.73,0 -1938-06-23,10.74,11.13,10.71,11.03,0 -1938-06-24,11.01,11.29,11.01,11.15,0 -1938-06-25,11.15,11.41,11.05,11.39,0 -1938-06-27,11.38,11.48,11.2,11.26,0 -1938-06-28,11.26,11.41,11.16,11.25,0 -1938-06-29,11.25,11.74,11.25,11.72,0 -1938-06-30,11.73,11.93,11.5,11.56,0 -1938-07-01,11.68,11.96,11.65,11.91,0 -1938-07-02,11.99,12.19,11.99,12.14,0 -1938-07-05,12.16,12.16,11.87,11.98,0 -1938-07-06,12.03,12.18,11.86,12.14,0 -1938-07-07,12.12,12.32,11.99,12.09,0 -1938-07-08,11.99,11.99,11.78,11.89,0 -1938-07-09,11.92,12,11.87,11.96,0 -1938-07-11,11.87,11.91,11.68,11.73,0 -1938-07-12,11.79,12.1,11.72,12.04,0 -1938-07-13,12,12.26,11.92,11.95,0 -1938-07-14,11.94,12.02,11.79,11.84,0 -1938-07-15,11.87,12.08,11.84,12,0 -1938-07-16,12.05,12.17,12.05,12.12,0 -1938-07-18,12.18,12.39,12.11,12.35,0 -1938-07-19,12.46,12.71,12.46,12.67,0 -1938-07-20,12.7,12.72,12.47,12.53,0 -1938-07-21,12.53,12.68,12.42,12.54,0 -1938-07-22,12.51,12.62,12.45,12.55,0 -1938-07-23,12.59,12.78,12.59,12.76,0 -1938-07-25,12.74,12.92,12.74,12.8,0 -1938-07-26,12.7,12.7,12.55,12.62,0 -1938-07-27,12.52,12.58,12.18,12.25,0 -1938-07-28,12.3,12.51,12.24,12.48,0 -1938-07-29,12.42,12.54,12.3,12.33,0 -1938-07-30,12.39,12.46,12.35,12.4,0 -1938-08-01,12.3,12.3,12.2,12.25,0 -1938-08-02,12.27,12.45,12.23,12.41,0 -1938-08-03,12.33,12.45,12.25,12.3,0 -1938-08-04,12.35,12.44,12.28,12.38,0 -1938-08-05,12.47,12.69,12.47,12.66,0 -1938-08-06,12.72,12.86,12.72,12.81,0 -1938-08-08,12.85,12.87,12.69,12.73,0 -1938-08-09,12.71,12.71,12.51,12.65,0 -1938-08-10,12.56,12.6,12.44,12.49,0 -1938-08-11,12.44,12.48,12.15,12.17,0 -1938-08-12,12.08,12.08,11.82,11.92,0 -1938-08-13,11.91,11.94,11.85,11.88,0 -1938-08-15,11.88,12.02,11.88,11.92,0 -1938-08-16,11.97,12.17,11.97,12.08,0 -1938-08-17,12.07,12.27,12.07,12.1,0 -1938-08-18,12.06,12.13,12.01,12.09,0 -1938-08-19,12.15,12.4,12.14,12.31,0 -1938-08-20,12.3,12.35,12.29,12.31,0 -1938-08-22,12.3,12.33,12.2,12.27,0 -1938-08-23,12.31,12.58,12.31,12.55,0 -1938-08-24,12.54,12.68,12.5,12.52,0 -1938-08-25,12.57,12.65,12.49,12.62,0 -1938-08-26,12.6,12.65,12.48,12.5,0 -1938-08-27,12.4,12.4,12.31,12.37,0 -1938-08-29,12.07,12.07,11.81,11.85,0 -1938-08-30,11.94,12.09,11.94,12.04,0 -1938-08-31,11.97,12.1,11.97,12.06,0 -1938-09-01,12,12.01,11.86,11.92,0 -1938-09-02,12.01,12.27,12.01,12.26,0 -1938-09-03,12.29,12.38,12.29,12.35,0 -1938-09-06,12.31,12.33,12.19,12.22,0 -1938-09-07,12.27,12.44,12.24,12.41,0 -1938-09-08,12.35,12.35,12.24,12.29,0 -1938-09-09,12.15,12.15,11.96,12.02,0 -1938-09-10,11.99,11.99,11.85,11.88,0 -1938-09-12,11.9,12.1,11.89,12.06,0 -1938-09-13,11.88,12.03,11.34,11.37,0 -1938-09-14,11.41,11.64,11.09,11.3,0 -1938-09-15,11.52,11.74,11.52,11.67,0 -1938-09-16,11.48,11.48,11.36,11.43,0 -1938-09-17,11.36,11.36,11.11,11.18,0 -1938-09-19,11.45,11.59,11.45,11.5,0 -1938-09-20,11.78,11.98,11.78,11.89,0 -1938-09-21,11.88,12.04,11.81,11.96,0 -1938-09-22,11.82,11.82,11.7,11.75,0 -1938-09-23,11.53,11.53,11.33,11.36,0 -1938-09-24,11.45,11.46,11.13,11.36,0 -1938-09-26,11.18,11.18,10.85,11.02,0 -1938-09-27,10.96,11.18,10.93,10.99,0 -1938-09-28,11.19,11.55,10.98,11.48,0 -1938-09-29,11.67,11.93,11.67,11.9,0 -1938-09-30,12.08,12.29,12.08,12.24,0 -1938-10-01,12.33,12.48,12.33,12.46,0 -1938-10-03,12.42,12.6,12.37,12.52,0 -1938-10-04,12.49,12.53,12.4,12.48,0 -1938-10-05,12.54,12.88,12.54,12.86,0 -1938-10-06,12.84,13.03,12.79,12.82,0 -1938-10-07,12.82,12.94,12.75,12.85,0 -1938-10-08,12.89,13.03,12.89,13,0 -1938-10-10,12.93,13,12.83,12.91,0 -1938-10-11,12.86,12.93,12.74,12.84,0 -1938-10-13,13.03,13.27,13.03,13.24,0 -1938-10-14,13.24,13.3,13.03,13.15,0 -1938-10-15,13.23,13.32,13.2,13.27,0 -1938-10-17,13.17,13.28,13.04,13.07,0 -1938-10-18,13.14,13.28,12.95,13.25,0 -1938-10-19,13.19,13.27,12.96,13.01,0 -1938-10-20,13.08,13.24,13.04,13.21,0 -1938-10-21,13.19,13.32,13.18,13.25,0 -1938-10-22,13.24,13.43,13.24,13.4,0 -1938-10-24,13.4,13.51,13.35,13.4,0 -1938-10-25,13.42,13.52,13.37,13.43,0 -1938-10-26,13.36,13.36,13.16,13.26,0 -1938-10-27,13.3,13.43,13.23,13.33,0 -1938-10-28,13.28,13.29,13.11,13.14,0 -1938-10-29,13.11,13.15,13.06,13.11,0 -1938-10-31,13.12,13.21,13.05,13.17,0 -1938-11-01,13.13,13.22,13.06,13.1,0 -1938-11-02,13.08,13.18,13.02,13.15,0 -1938-11-03,13.18,13.26,13.14,13.19,0 -1938-11-04,13.19,13.26,13.11,13.17,0 -1938-11-05,13.21,13.24,13.18,13.21,0 -1938-11-07,13.19,13.49,13.18,13.43,0 -1938-11-09,13.57,13.82,13.57,13.79,0 -1938-11-10,13.75,13.82,13.64,13.7,0 -1938-11-12,13.72,13.81,13.72,13.78,0 -1938-11-14,13.6,13.6,13.4,13.43,0 -1938-11-15,13.4,13.4,13.22,13.35,0 -1938-11-16,13.24,13.32,12.96,12.97,0 -1938-11-17,13.01,13.15,12.99,13.12,0 -1938-11-18,13.09,13.12,12.78,12.84,0 -1938-11-19,12.85,12.91,12.85,12.88,0 -1938-11-21,12.89,12.94,12.79,12.88,0 -1938-11-22,12.81,12.81,12.71,12.77,0 -1938-11-23,12.77,12.89,12.75,12.8,0 -1938-11-25,12.8,12.91,12.79,12.82,0 -1938-11-26,12.76,12.76,12.61,12.64,0 -1938-11-28,12.52,12.52,12.29,12.37,0 -1938-11-29,12.37,12.5,12.37,12.43,0 -1938-11-30,12.55,12.75,12.55,12.73,0 -1938-12-01,12.71,12.75,12.58,12.61,0 -1938-12-02,12.56,12.56,12.4,12.48,0 -1938-12-03,12.48,12.5,12.44,12.47,0 -1938-12-05,12.4,12.43,12.31,12.4,0 -1938-12-06,12.43,12.58,12.39,12.5,0 -1938-12-07,12.51,12.65,12.51,12.54,0 -1938-12-08,12.48,12.49,12.37,12.39,0 -1938-12-09,12.34,12.4,12.28,12.32,0 -1938-12-10,12.35,12.45,12.34,12.43,0 -1938-12-12,12.43,12.54,12.42,12.46,0 -1938-12-13,12.51,12.64,12.51,12.59,0 -1938-12-14,12.67,12.89,12.66,12.86,0 -1938-12-15,12.89,13.01,12.86,12.89,0 -1938-12-16,12.98,13.01,12.87,12.9,0 -1938-12-17,12.8,12.8,12.73,12.76,0 -1938-12-19,12.68,12.8,12.62,12.68,0 -1938-12-20,12.65,12.73,12.59,12.66,0 -1938-12-21,12.66,12.67,12.54,12.58,0 -1938-12-22,12.59,12.7,12.57,12.67,0 -1938-12-23,12.73,12.86,12.73,12.81,0 -1938-12-24,12.86,12.89,12.82,12.86,0 -1938-12-27,12.81,12.84,12.7,12.73,0 -1938-12-28,12.76,12.89,12.69,12.85,0 -1938-12-29,13,13.16,13,13.13,0 -1938-12-30,13.07,13.18,13.06,13.14,0 -1938-12-31,13.18,13.24,13.17,13.21,0 -1939-01-03,13.18,13.2,13.05,13.08,0 -1939-01-04,13.12,13.26,13.08,13.23,0 -1939-01-05,13.2,13.26,13.04,13.06,0 -1939-01-06,13.1,13.13,13.03,13.07,0 -1939-01-07,13.01,13.01,12.9,12.92,0 -1939-01-09,12.87,12.87,12.7,12.79,0 -1939-01-10,12.78,12.88,12.77,12.81,0 -1939-01-11,12.7,12.7,12.55,12.57,0 -1939-01-12,12.59,12.65,12.38,12.47,0 -1939-01-13,12.4,12.44,12.29,12.33,0 -1939-01-14,12.52,12.65,12.52,12.63,0 -1939-01-16,12.63,12.66,12.58,12.63,0 -1939-01-17,12.68,12.76,12.61,12.73,0 -1939-01-18,12.7,12.76,12.68,12.71,0 -1939-01-19,12.76,12.83,12.71,12.8,0 -1939-01-20,12.78,12.81,12.72,12.75,0 -1939-01-21,12.63,12.63,12.44,12.47,0 -1939-01-23,12.17,12.17,11.9,11.93,0 -1939-01-24,11.97,12.1,11.83,11.98,0 -1939-01-25,11.97,11.99,11.8,11.91,0 -1939-01-26,11.8,11.8,11.5,11.53,0 -1939-01-27,11.68,11.89,11.68,11.86,0 -1939-01-28,11.82,11.9,11.77,11.81,0 -1939-01-30,11.96,12.18,11.96,12.16,0 -1939-01-31,12.19,12.38,12.19,12.3,0 -1939-02-01,12.21,12.21,12.08,12.12,0 -1939-02-02,12.23,12.4,12.23,12.38,0 -1939-02-03,12.36,12.38,12.25,12.3,0 -1939-02-04,12.31,12.44,12.31,12.4,0 -1939-02-06,12.48,12.59,12.45,12.47,0 -1939-02-07,12.4,12.41,12.27,12.32,0 -1939-02-08,12.4,12.5,12.4,12.48,0 -1939-02-09,12.42,12.44,12.28,12.3,0 -1939-02-10,12.36,12.36,12.24,12.33,0 -1939-02-11,12.4,12.47,12.4,12.44,0 -1939-02-14,12.39,12.39,12.31,12.36,0 -1939-02-15,12.34,12.41,12.31,12.38,0 -1939-02-16,12.41,12.54,12.4,12.48,0 -1939-02-17,12.43,12.49,12.37,12.4,0 -1939-02-18,12.47,12.54,12.47,12.51,0 -1939-02-20,12.31,12.31,12.14,12.16,0 -1939-02-21,12.24,12.27,12.19,12.23,0 -1939-02-23,12.21,12.3,12.21,12.24,0 -1939-02-24,12.38,12.57,12.38,12.54,0 -1939-02-25,12.58,12.68,12.58,12.64,0 -1939-02-27,12.65,12.69,12.59,12.63,0 -1939-02-28,12.66,12.78,12.66,12.7,0 -1939-03-01,12.71,12.76,12.65,12.7,0 -1939-03-02,12.7,12.7,12.62,12.68,0 -1939-03-03,12.73,12.87,12.73,12.86,0 -1939-03-04,12.85,12.94,12.85,12.9,0 -1939-03-06,12.85,12.91,12.76,12.79,0 -1939-03-07,12.81,12.89,12.81,12.85,0 -1939-03-08,12.9,13.09,12.88,13.07,0 -1939-03-09,13.02,13.1,12.94,13.01,0 -1939-03-10,13.01,13.13,13.01,13.1,0 -1939-03-11,13.06,13.09,12.99,13.02,0 -1939-03-13,12.99,12.99,12.87,12.92,0 -1939-03-14,12.94,13,12.87,12.97,0 -1939-03-15,12.83,12.83,12.57,12.61,0 -1939-03-16,12.6,12.64,12.49,12.58,0 -1939-03-17,12.4,12.4,12.13,12.21,0 -1939-03-18,12.08,12.08,11.93,12.02,0 -1939-03-20,11.98,12.1,11.89,11.95,0 -1939-03-21,12.1,12.24,12.1,12.16,0 -1939-03-22,11.96,11.96,11.66,11.75,0 -1939-03-23,11.85,12.08,11.84,11.92,0 -1939-03-24,12.01,12.16,12.01,12.07,0 -1939-03-25,12.06,12.12,11.99,12.04,0 -1939-03-27,12.03,12.16,11.97,11.99,0 -1939-03-28,11.89,11.89,11.76,11.83,0 -1939-03-29,11.88,11.99,11.83,11.92,0 -1939-03-30,11.77,11.84,11.48,11.51,0 -1939-03-31,11.39,11.5,10.95,10.98,0 -1939-04-01,11.15,11.31,10.99,11.23,0 -1939-04-03,11.3,11.54,11.11,11.26,0 -1939-04-04,11.13,11.13,10.8,11.02,0 -1939-04-05,11.02,11.15,10.92,11.06,0 -1939-04-06,10.9,10.9,10.59,10.66,0 -1939-04-08,10.41,10.41,10.15,10.18,0 -1939-04-10,10.22,10.47,10.17,10.44,0 -1939-04-11,10.44,10.47,10.1,10.42,0 -1939-04-12,10.62,10.81,10.62,10.7,0 -1939-04-13,10.69,10.94,10.69,10.79,0 -1939-04-14,10.66,10.66,10.49,10.63,0 -1939-04-15,10.84,11.11,10.84,11.06,0 -1939-04-17,10.89,10.89,10.74,10.83,0 -1939-04-18,10.8,10.8,10.61,10.66,0 -1939-04-19,10.67,10.84,10.67,10.79,0 -1939-04-20,10.88,11.02,10.88,10.92,0 -1939-04-21,10.93,11.04,10.9,10.96,0 -1939-04-22,10.95,10.97,10.91,10.94,0 -1939-04-24,10.89,10.92,10.77,10.78,0 -1939-04-25,10.79,10.89,10.77,10.8,0 -1939-04-26,10.81,10.95,10.72,10.91,0 -1939-04-27,10.93,11.06,10.92,11.03,0 -1939-04-28,11.05,11.19,10.86,10.93,0 -1939-04-29,10.91,10.95,10.88,10.92,0 -1939-05-01,10.92,10.93,10.83,10.86,0 -1939-05-02,10.91,11.07,10.91,11,0 -1939-05-03,11.06,11.32,11.06,11.29,0 -1939-05-04,11.28,11.36,11.2,11.25,0 -1939-05-05,11.24,11.26,11.15,11.21,0 -1939-05-06,11.22,11.27,11.21,11.24,0 -1939-05-08,11.23,11.27,11.14,11.23,0 -1939-05-09,11.29,11.46,11.29,11.43,0 -1939-05-10,11.37,11.45,11.27,11.29,0 -1939-05-11,11.28,11.32,11.21,11.29,0 -1939-05-12,11.26,11.26,11.17,11.21,0 -1939-05-13,11.22,11.27,11.22,11.24,0 -1939-05-15,11.22,11.33,11.22,11.25,0 -1939-05-16,11.17,11.17,10.93,10.94,0 -1939-05-17,10.93,10.93,10.81,10.87,0 -1939-05-18,10.86,10.97,10.84,10.89,0 -1939-05-19,10.91,11.03,10.89,10.99,0 -1939-05-20,11.05,11.11,11.05,11.08,0 -1939-05-22,11.06,11.17,11,11.17,0 -1939-05-23,11.17,11.2,11.08,11.11,0 -1939-05-24,11.18,11.44,11.18,11.43,0 -1939-05-25,11.42,11.59,11.42,11.45,0 -1939-05-26,11.44,11.55,11.41,11.49,0 -1939-05-27,11.5,11.59,11.5,11.56,0 -1939-05-29,11.57,11.66,11.53,11.65,0 -1939-05-31,11.57,11.68,11.54,11.6,0 -1939-06-01,11.52,11.52,11.36,11.42,0 -1939-06-02,11.45,11.54,11.45,11.48,0 -1939-06-03,11.49,11.55,11.49,11.52,0 -1939-06-05,11.51,11.54,11.44,11.51,0 -1939-06-06,11.55,11.69,11.54,11.66,0 -1939-06-07,11.64,11.76,11.63,11.67,0 -1939-06-08,11.66,11.67,11.56,11.64,0 -1939-06-09,11.67,11.86,11.67,11.8,0 -1939-06-10,11.76,11.8,11.74,11.76,0 -1939-06-12,11.74,11.74,11.59,11.66,0 -1939-06-13,11.66,11.66,11.51,11.58,0 -1939-06-14,11.57,11.57,11.44,11.53,0 -1939-06-15,11.47,11.47,11.24,11.25,0 -1939-06-16,11.25,11.34,11.2,11.28,0 -1939-06-17,11.3,11.38,11.3,11.35,0 -1939-06-19,11.36,11.47,11.36,11.42,0 -1939-06-20,11.44,11.55,11.44,11.52,0 -1939-06-21,11.52,11.55,11.46,11.52,0 -1939-06-22,11.51,11.51,11.4,11.45,0 -1939-06-23,11.46,11.55,11.42,11.5,0 -1939-06-24,11.47,11.49,11.45,11.47,0 -1939-06-26,11.38,11.38,11.22,11.24,0 -1939-06-27,11.26,11.32,11.17,11.29,0 -1939-06-28,11.25,11.25,11.06,11.06,0 -1939-06-29,10.93,10.93,10.76,10.79,0 -1939-06-30,10.82,10.91,10.73,10.86,0 -1939-07-01,10.88,10.99,10.87,10.97,0 -1939-07-03,10.98,11.03,10.94,11,0 -1939-07-05,11.12,11.22,11.12,11.2,0 -1939-07-06,11.2,11.25,11.14,11.19,0 -1939-07-07,11.16,11.18,11.1,11.13,0 -1939-07-08,11.12,11.13,11.11,11.12,0 -1939-07-10,11.12,11.2,11.12,11.17,0 -1939-07-11,11.24,11.35,11.24,11.31,0 -1939-07-12,11.36,11.57,11.36,11.55,0 -1939-07-13,11.58,11.73,11.58,11.64,0 -1939-07-14,11.58,11.62,11.52,11.55,0 -1939-07-15,11.57,11.62,11.56,11.6,0 -1939-07-17,11.72,12.12,11.72,12.07,0 -1939-07-18,12.09,12.24,12.09,12.16,0 -1939-07-19,12.08,12.08,11.92,12,0 -1939-07-20,11.97,12.02,11.84,11.85,0 -1939-07-21,11.96,12.16,11.96,12.09,0 -1939-07-22,12.17,12.26,12.17,12.23,0 -1939-07-24,12.17,12.19,12.06,12.13,0 -1939-07-25,12.14,12.27,12.02,12.05,0 -1939-07-26,12.11,12.22,12.05,12.17,0 -1939-07-27,12.12,12.21,12.06,12.18,0 -1939-07-28,12.17,12.22,12.09,12.14,0 -1939-07-29,12.12,12.13,12.09,12.11,0 -1939-07-31,12.1,12.1,12,12.04,0 -1939-08-01,12.03,12.08,11.96,12.04,0 -1939-08-02,12.08,12.21,12.03,12.16,0 -1939-08-03,12.13,12.25,12.09,12.12,0 -1939-08-04,12.1,12.1,11.87,11.9,0 -1939-08-05,11.94,12,11.93,11.97,0 -1939-08-07,11.95,11.97,11.8,11.84,0 -1939-08-08,11.84,11.94,11.83,11.87,0 -1939-08-09,11.85,11.85,11.72,11.78,0 -1939-08-10,11.67,11.67,11.48,11.54,0 -1939-08-11,11.56,11.69,11.48,11.56,0 -1939-08-12,11.6,11.7,11.6,11.68,0 -1939-08-14,11.66,11.81,11.66,11.78,0 -1939-08-15,11.85,11.98,11.85,11.89,0 -1939-08-16,11.7,11.7,11.5,11.58,0 -1939-08-17,11.59,11.62,11.49,11.57,0 -1939-08-18,11.56,11.56,11.27,11.33,0 -1939-08-19,11.31,11.32,11.22,11.28,0 -1939-08-21,11.12,11.12,10.97,11.03,0 -1939-08-22,11.07,11.3,11.07,11.24,0 -1939-08-23,11.14,11.14,10.87,10.89,0 -1939-08-24,10.9,10.95,10.64,10.86,0 -1939-08-25,10.89,11.16,10.83,11.09,0 -1939-08-26,11.28,11.42,11.28,11.38,0 -1939-08-28,11.31,11.31,11,11.17,0 -1939-08-29,11.35,11.51,11.35,11.48,0 -1939-08-30,11.46,11.52,11.33,11.36,0 -1939-08-31,11.3,11.3,11.1,11.18,0 -1939-09-01,11.22,11.36,10.65,11.3,0 -1939-09-02,11.39,11.67,11.39,11.53,0 -1939-09-05,12.15,12.81,12.15,12.64,0 -1939-09-06,12.54,12.77,12.37,12.53,0 -1939-09-07,12.47,12.69,12.37,12.5,0 -1939-09-08,12.55,12.91,12.53,12.69,0 -1939-09-09,12.67,12.83,12.67,12.74,0 -1939-09-11,12.67,13.12,12.67,13.02,0 -1939-09-12,13.1,13.29,12.82,13.17,0 -1939-09-13,13.18,13.34,12.91,13.03,0 -1939-09-14,13.11,13.23,12.94,13.08,0 -1939-09-15,13.04,13.21,12.95,13.07,0 -1939-09-16,13.04,13.04,12.83,12.92,0 -1939-09-18,12.71,12.71,12.44,12.47,0 -1939-09-19,12.64,13.01,12.64,12.95,0 -1939-09-20,12.92,13.17,12.88,12.94,0 -1939-09-21,12.92,13.11,12.85,13.02,0 -1939-09-22,13,13.11,12.87,12.92,0 -1939-09-23,12.97,13.05,12.92,13,0 -1939-09-25,12.98,13.06,12.91,12.95,0 -1939-09-26,13.03,13.18,12.96,13.11,0 -1939-09-27,13.14,13.26,13.02,13.11,0 -1939-09-28,13.03,13.03,12.8,12.86,0 -1939-09-29,12.85,12.85,12.68,12.79,0 -1939-09-30,12.87,13.05,12.87,13.02,0 -1939-10-02,12.97,12.97,12.82,12.88,0 -1939-10-03,12.87,12.94,12.69,12.77,0 -1939-10-04,12.78,12.87,12.65,12.79,0 -1939-10-05,12.8,12.92,12.75,12.82,0 -1939-10-06,12.79,13.01,12.72,12.8,0 -1939-10-07,12.77,12.77,12.65,12.69,0 -1939-10-09,12.7,12.78,12.65,12.73,0 -1939-10-10,12.69,12.87,12.69,12.76,0 -1939-10-11,12.79,12.89,12.77,12.84,0 -1939-10-13,12.77,12.87,12.7,12.74,0 -1939-10-14,12.73,12.73,12.67,12.7,0 -1939-10-16,12.71,12.78,12.67,12.74,0 -1939-10-17,12.81,13.11,12.81,13.09,0 -1939-10-18,13.09,13.15,12.97,13,0 -1939-10-19,12.99,13.06,12.93,12.98,0 -1939-10-20,12.97,13.02,12.91,12.94,0 -1939-10-21,12.95,13.04,12.95,13.02,0 -1939-10-23,13.01,13.07,12.95,12.99,0 -1939-10-24,12.99,13.08,12.93,13.02,0 -1939-10-25,13.09,13.25,13.08,13.21,0 -1939-10-26,13.2,13.24,13.05,13.08,0 -1939-10-27,13.07,13.09,12.92,13.02,0 -1939-10-28,13.01,13.06,12.95,12.98,0 -1939-10-30,12.95,12.99,12.89,12.96,0 -1939-10-31,12.94,12.94,12.78,12.83,0 -1939-11-01,12.85,12.88,12.74,12.82,0 -1939-11-02,12.84,12.89,12.75,12.84,0 -1939-11-03,12.87,13,12.73,12.95,0 -1939-11-04,12.93,13,12.88,12.91,0 -1939-11-06,12.9,12.9,12.76,12.82,0 -1939-11-08,12.83,12.83,12.7,12.75,0 -1939-11-09,12.72,12.76,12.55,12.58,0 -1939-11-10,12.61,12.66,12.52,12.64,0 -1939-11-13,12.65,12.7,12.61,12.65,0 -1939-11-14,12.68,12.8,12.67,12.74,0 -1939-11-15,12.66,12.71,12.6,12.63,0 -1939-11-16,12.65,12.81,12.63,12.79,0 -1939-11-17,12.77,12.85,12.72,12.75,0 -1939-11-18,12.78,12.83,12.78,12.81,0 -1939-11-20,12.77,12.87,12.73,12.79,0 -1939-11-21,12.76,12.79,12.67,12.7,0 -1939-11-22,12.71,12.71,12.62,12.68,0 -1939-11-24,12.64,12.66,12.46,12.49,0 -1939-11-25,12.5,12.53,12.46,12.51,0 -1939-11-27,12.52,12.56,12.47,12.52,0 -1939-11-28,12.5,12.59,12.44,12.47,0 -1939-11-29,12.45,12.52,12.32,12.33,0 -1939-11-30,12.28,12.28,12.13,12.2,0 -1939-12-01,12.22,12.32,12.21,12.29,0 -1939-12-02,12.29,12.33,12.27,12.3,0 -1939-12-04,12.31,12.32,12.23,12.28,0 -1939-12-05,12.24,12.33,12.23,12.26,0 -1939-12-06,12.28,12.47,12.28,12.45,0 -1939-12-07,12.47,12.54,12.4,12.46,0 -1939-12-08,12.42,12.42,12.33,12.36,0 -1939-12-09,12.36,12.38,12.33,12.36,0 -1939-12-11,12.3,12.33,12.2,12.23,0 -1939-12-12,12.21,12.25,12.15,12.19,0 -1939-12-13,12.23,12.41,12.23,12.38,0 -1939-12-14,12.36,12.46,12.31,12.36,0 -1939-12-15,12.34,12.44,12.33,12.4,0 -1939-12-16,12.41,12.42,12.36,12.39,0 -1939-12-18,12.39,12.42,12.33,12.37,0 -1939-12-19,12.36,12.4,12.3,12.34,0 -1939-12-20,12.37,12.46,12.33,12.39,0 -1939-12-21,12.38,12.45,12.34,12.38,0 -1939-12-22,12.4,12.47,12.38,12.44,0 -1939-12-23,12.43,12.46,12.41,12.45,0 -1939-12-26,12.43,12.45,12.34,12.38,0 -1939-12-27,12.38,12.39,12.24,12.31,0 -1939-12-28,12.34,12.47,12.31,12.42,0 -1939-12-29,12.42,12.52,12.39,12.46,0 -1939-12-30,12.47,12.54,12.46,12.49,0 -1940-01-02,12.55,12.66,12.55,12.63,0 -1940-01-03,12.69,12.81,12.69,12.77,0 -1940-01-04,12.76,12.81,12.7,12.73,0 -1940-01-05,12.74,12.78,12.64,12.66,0 -1940-01-06,12.69,12.69,12.62,12.66,0 -1940-01-08,12.66,12.74,12.65,12.67,0 -1940-01-09,12.67,12.67,12.52,12.55,0 -1940-01-10,12.54,12.6,12.5,12.57,0 -1940-01-11,12.54,12.57,12.37,12.37,0 -1940-01-12,12.31,12.33,12.11,12.13,0 -1940-01-13,12.16,12.16,12.07,12.09,0 -1940-01-15,12.11,12.18,11.94,12.07,0 -1940-01-16,12.06,12.17,12.03,12.14,0 -1940-01-17,12.14,12.23,12.11,12.15,0 -1940-01-18,12.15,12.2,12.06,12.13,0 -1940-01-19,12.13,12.22,12.12,12.15,0 -1940-01-20,12.14,12.16,12.1,12.12,0 -1940-01-22,12.1,12.11,12.02,12.06,0 -1940-01-23,12.08,12.15,12.06,12.11,0 -1940-01-24,12.16,12.28,12.16,12.27,0 -1940-01-25,12.22,12.24,12.14,12.16,0 -1940-01-26,12.13,12.2,12.1,12.15,0 -1940-01-27,12.17,12.18,12.15,12.16,0 -1940-01-29,12.18,12.23,12.13,12.16,0 -1940-01-30,12.15,12.16,12.06,12.09,0 -1940-01-31,12.07,12.1,12.03,12.05,0 -1940-02-01,12.06,12.08,12.01,12.05,0 -1940-02-02,12.05,12.12,12.02,12.06,0 -1940-02-03,12.06,12.1,12.06,12.08,0 -1940-02-05,12.09,12.09,12.02,12.04,0 -1940-02-06,12.07,12.15,12.05,12.14,0 -1940-02-07,12.16,12.25,12.15,12.22,0 -1940-02-08,12.22,12.38,12.19,12.37,0 -1940-02-09,12.34,12.46,12.34,12.37,0 -1940-02-10,12.35,12.37,12.31,12.34,0 -1940-02-13,12.33,12.4,12.3,12.33,0 -1940-02-14,12.32,12.32,12.23,12.28,0 -1940-02-15,12.26,12.34,12.26,12.28,0 -1940-02-16,12.31,12.32,12.22,12.29,0 -1940-02-17,12.3,12.37,12.3,12.32,0 -1940-02-19,12.31,12.33,12.24,12.29,0 -1940-02-20,12.33,12.37,12.25,12.35,0 -1940-02-21,12.35,12.38,12.3,12.32,0 -1940-02-23,12.3,12.3,12.19,12.23,0 -1940-02-24,12.22,12.23,12.14,12.16,0 -1940-02-26,12.18,12.19,12.11,12.16,0 -1940-02-27,12.16,12.21,12.12,12.14,0 -1940-02-28,12.12,12.2,12.11,12.15,0 -1940-02-29,12.14,12.19,12.1,12.13,0 -1940-03-01,12.08,12.11,12.04,12.06,0 -1940-03-02,12.07,12.1,12.06,12.08,0 -1940-03-04,12.08,12.12,12.06,12.09,0 -1940-03-05,12.11,12.17,12.11,12.15,0 -1940-03-06,12.17,12.27,12.17,12.24,0 -1940-03-07,12.23,12.28,12.21,12.25,0 -1940-03-08,12.22,12.26,12.18,12.2,0 -1940-03-09,12.2,12.23,12.18,12.2,0 -1940-03-11,12.23,12.28,12.19,12.24,0 -1940-03-12,12.25,12.36,12.23,12.27,0 -1940-03-13,12.26,12.3,12.2,12.25,0 -1940-03-14,12.24,12.26,12.18,12.22,0 -1940-03-15,12.2,12.21,12.05,12.07,0 -1940-03-16,12.06,12.06,11.98,12.01,0 -1940-03-18,12.02,12.05,11.96,12,0 -1940-03-19,12.02,12.13,12.02,12.09,0 -1940-03-20,12.1,12.17,12.09,12.14,0 -1940-03-21,12.16,12.18,12.12,12.14,0 -1940-03-23,12.13,12.15,12.11,12.13,0 -1940-03-25,12.1,12.13,12.06,12.07,0 -1940-03-26,12.04,12.07,11.98,12.01,0 -1940-03-27,12.06,12.19,12.06,12.17,0 -1940-03-28,12.16,12.21,12.11,12.14,0 -1940-03-29,12.16,12.22,12.12,12.18,0 -1940-03-30,12.22,12.27,12.22,12.25,0 -1940-04-01,12.23,12.27,12.19,12.21,0 -1940-04-02,12.23,12.29,12.22,12.25,0 -1940-04-03,12.29,12.44,12.27,12.44,0 -1940-04-04,12.46,12.59,12.45,12.52,0 -1940-04-05,12.48,12.55,12.44,12.48,0 -1940-04-06,12.51,12.59,12.5,12.57,0 -1940-04-08,12.57,12.66,12.53,12.59,0 -1940-04-09,12.54,12.6,12.37,12.46,0 -1940-04-10,12.41,12.43,12.31,12.35,0 -1940-04-11,12.36,12.47,12.35,12.39,0 -1940-04-12,12.39,12.39,12.28,12.32,0 -1940-04-13,12.29,12.35,12.28,12.33,0 -1940-04-15,12.32,12.4,12.28,12.32,0 -1940-04-16,12.27,12.31,12.08,12.15,0 -1940-04-17,12.14,12.22,12.11,12.16,0 -1940-04-18,12.14,12.15,12.01,12.04,0 -1940-04-19,12.07,12.08,11.97,12.04,0 -1940-04-20,12.02,12.11,12.02,12.09,0 -1940-04-22,12.12,12.2,12.1,12.14,0 -1940-04-23,12.16,12.25,12.14,12.23,0 -1940-04-24,12.21,12.26,12.16,12.18,0 -1940-04-25,12.18,12.24,12.15,12.19,0 -1940-04-26,12.15,12.16,12.06,12.08,0 -1940-04-27,12.06,12.11,12.05,12.09,0 -1940-04-29,12.1,12.16,12.09,12.12,0 -1940-04-30,12.19,12.25,12.16,12.19,0 -1940-05-01,12.11,12.11,12.01,12.03,0 -1940-05-02,12.05,12.13,12.05,12.1,0 -1940-05-03,12.13,12.2,12.01,12.12,0 -1940-05-04,12.1,12.12,12.07,12.09,0 -1940-05-06,12.08,12.13,12.04,12.06,0 -1940-05-07,12.06,12.13,12.02,12.09,0 -1940-05-08,12.09,12.17,12.07,12.11,0 -1940-05-09,12.1,12.15,12.08,12.12,0 -1940-05-10,12.04,12.06,11.74,11.76,0 -1940-05-11,11.79,11.86,11.72,11.8,0 -1940-05-13,11.66,11.66,11.09,11.11,0 -1940-05-14,10.97,10.97,10.26,10.28,0 -1940-05-15,10.32,10.55,10.11,10.38,0 -1940-05-16,10.38,10.56,10.25,10.48,0 -1940-05-17,10.45,10.51,9.85,9.95,0 -1940-05-18,9.87,9.87,9.61,9.75,0 -1940-05-20,9.79,10,9.73,9.79,0 -1940-05-21,9.65,9.65,8.86,9.14,0 -1940-05-22,9.12,9.32,8.99,9.18,0 -1940-05-23,9.21,9.45,9.05,9.2,0 -1940-05-24,9.22,9.34,9.12,9.16,0 -1940-05-25,9.18,9.3,9.12,9.25,0 -1940-05-27,9.28,9.48,9.28,9.38,0 -1940-05-28,9.23,9.23,8.88,9.19,0 -1940-05-29,9.18,9.37,9.16,9.25,0 -1940-05-31,9.19,9.35,9.18,9.27,0 -1940-06-01,9.27,9.29,9.21,9.23,0 -1940-06-03,9.19,9.25,9.09,9.11,0 -1940-06-04,9.15,9.27,9.15,9.23,0 -1940-06-05,9.23,9.23,9.01,9.09,0 -1940-06-06,9.12,9.24,9.11,9.22,0 -1940-06-07,9.25,9.41,9.25,9.34,0 -1940-06-08,9.35,9.39,9.31,9.33,0 -1940-06-10,9.2,9.2,8.88,8.99,0 -1940-06-11,9.19,9.45,9.19,9.42,0 -1940-06-12,9.56,9.96,9.56,9.89,0 -1940-06-13,9.83,9.88,9.66,9.7,0 -1940-06-14,9.74,10,9.67,9.94,0 -1940-06-15,9.91,10.08,9.91,10,0 -1940-06-17,10.03,10.05,9.69,9.98,0 -1940-06-18,9.98,10.18,9.95,10.01,0 -1940-06-19,9.97,10.08,9.92,10.03,0 -1940-06-20,10.02,10.02,9.88,9.91,0 -1940-06-21,9.89,9.95,9.85,9.91,0 -1940-06-22,9.96,10,9.93,9.98,0 -1940-06-24,10.02,10.12,10,10.1,0 -1940-06-25,10.03,10.04,9.79,9.81,0 -1940-06-26,9.83,9.83,9.67,9.75,0 -1940-06-27,9.79,9.89,9.79,9.85,0 -1940-06-28,9.96,10.17,9.96,9.98,0 -1940-06-29,10,10.01,9.96,9.98,0 -1940-07-01,9.93,9.93,9.85,9.87,0 -1940-07-02,9.86,9.93,9.83,9.85,0 -1940-07-03,9.88,9.94,9.81,9.88,0 -1940-07-05,9.9,9.98,9.9,9.94,0 -1940-07-06,9.96,9.98,9.94,9.97,0 -1940-07-08,9.94,9.97,9.92,9.94,0 -1940-07-09,9.94,10,9.92,9.94,0 -1940-07-10,9.98,9.99,9.91,9.97,0 -1940-07-11,9.96,10.03,9.95,9.97,0 -1940-07-12,9.95,9.98,9.93,9.95,0 -1940-07-13,9.96,9.96,9.94,9.95,0 -1940-07-15,9.96,10.01,9.95,9.98,0 -1940-07-16,9.98,10.14,9.98,10.09,0 -1940-07-17,10.08,10.15,10.02,10.06,0 -1940-07-18,10.05,10.09,10.03,10.07,0 -1940-07-19,10.03,10.03,9.95,9.97,0 -1940-07-20,9.98,9.98,9.95,9.96,0 -1940-07-22,9.95,10,9.93,9.97,0 -1940-07-23,9.97,10,9.92,9.98,0 -1940-07-24,9.94,9.95,9.88,9.89,0 -1940-07-25,9.9,9.94,9.86,9.92,0 -1940-07-26,9.95,10.03,9.94,9.97,0 -1940-07-27,9.99,10.01,9.99,10.01,0 -1940-07-29,10.02,10.1,10,10.08,0 -1940-07-30,10.13,10.35,10.13,10.33,0 -1940-07-31,10.28,10.38,10.24,10.29,0 -1940-08-01,10.26,10.33,10.22,10.26,0 -1940-08-02,10.23,10.3,10.2,10.25,0 -1940-08-03,10.28,10.3,10.26,10.28,0 -1940-08-05,10.28,10.3,10.21,10.28,0 -1940-08-06,10.25,10.25,10.15,10.17,0 -1940-08-07,10.19,10.2,10.13,10.17,0 -1940-08-08,10.17,10.2,10.15,10.17,0 -1940-08-09,10.19,10.3,10.19,10.27,0 -1940-08-10,10.31,10.39,10.3,10.36,0 -1940-08-12,10.36,10.4,10.31,10.38,0 -1940-08-13,10.28,10.28,9.97,10,0 -1940-08-14,9.97,9.98,9.89,9.91,0 -1940-08-15,9.98,10.04,9.98,10,0 -1940-08-16,9.94,9.94,9.81,9.84,0 -1940-08-17,9.89,9.95,9.89,9.93,0 -1940-08-19,9.9,9.93,9.88,9.91,0 -1940-08-20,9.97,10.05,9.97,10.03,0 -1940-08-21,10.12,10.23,10.12,10.21,0 -1940-08-22,10.25,10.36,10.25,10.32,0 -1940-08-23,10.27,10.27,10.15,10.19,0 -1940-08-24,10.19,10.22,10.19,10.21,0 -1940-08-26,10.21,10.25,10.2,10.23,0 -1940-08-27,10.26,10.27,10.21,10.23,0 -1940-08-28,10.28,10.41,10.28,10.37,0 -1940-08-29,10.32,10.36,10.29,10.32,0 -1940-08-30,10.35,10.52,10.35,10.5,0 -1940-08-31,10.52,10.58,10.52,10.56,0 -1940-09-03,10.54,10.63,10.51,10.56,0 -1940-09-04,10.58,10.79,10.51,10.78,0 -1940-09-05,10.78,10.96,10.78,10.93,0 -1940-09-06,10.93,10.94,10.82,10.85,0 -1940-09-07,10.83,10.85,10.79,10.81,0 -1940-09-09,10.63,10.63,10.5,10.52,0 -1940-09-10,10.54,10.6,10.5,10.53,0 -1940-09-11,10.47,10.6,10.43,10.45,0 -1940-09-12,10.41,10.41,10.27,10.3,0 -1940-09-13,10.33,10.37,10.27,10.31,0 -1940-09-14,10.32,10.38,10.32,10.37,0 -1940-09-16,10.42,10.51,10.42,10.46,0 -1940-09-17,10.46,10.58,10.46,10.54,0 -1940-09-18,10.55,10.65,10.51,10.62,0 -1940-09-19,10.59,10.65,10.55,10.59,0 -1940-09-20,10.57,10.62,10.53,10.59,0 -1940-09-21,10.62,10.67,10.62,10.67,0 -1940-09-23,10.73,10.92,10.73,10.9,0 -1940-09-24,10.92,10.95,10.82,10.86,0 -1940-09-25,10.86,10.87,10.78,10.84,0 -1940-09-26,10.81,10.81,10.73,10.77,0 -1940-09-27,10.68,10.68,10.55,10.58,0 -1940-09-28,10.61,10.66,10.61,10.65,0 -1940-09-30,10.64,10.7,10.62,10.66,0 -1940-10-01,10.71,10.87,10.71,10.81,0 -1940-10-02,10.8,10.89,10.76,10.86,0 -1940-10-03,10.86,10.93,10.83,10.87,0 -1940-10-04,10.84,10.84,10.75,10.78,0 -1940-10-05,10.77,10.79,10.76,10.78,0 -1940-10-07,10.75,10.8,10.7,10.72,0 -1940-10-08,10.7,10.7,10.53,10.54,0 -1940-10-09,10.54,10.54,10.45,10.48,0 -1940-10-10,10.48,10.53,10.45,10.47,0 -1940-10-11,10.53,10.63,10.52,10.58,0 -1940-10-14,10.55,10.59,10.5,10.53,0 -1940-10-15,10.58,10.65,10.48,10.64,0 -1940-10-16,10.64,10.74,10.61,10.68,0 -1940-10-17,10.69,10.75,10.62,10.73,0 -1940-10-18,10.72,10.75,10.67,10.72,0 -1940-10-19,10.72,10.73,10.68,10.7,0 -1940-10-21,10.71,10.72,10.63,10.65,0 -1940-10-22,10.65,10.73,10.62,10.7,0 -1940-10-23,10.77,10.83,10.71,10.8,0 -1940-10-24,10.8,10.8,10.71,10.73,0 -1940-10-25,10.75,10.77,10.66,10.73,0 -1940-10-26,10.78,10.87,10.78,10.85,0 -1940-10-28,10.85,10.85,10.74,10.81,0 -1940-10-29,10.8,10.88,10.79,10.83,0 -1940-10-30,10.85,10.95,10.83,10.92,0 -1940-10-31,10.96,11.12,10.96,11.08,0 -1940-11-01,11.1,11.2,11.06,11.08,0 -1940-11-02,11.08,11.13,11.04,11.12,0 -1940-11-04,11.14,11.21,11.04,11.16,0 -1940-11-06,11.04,11.04,10.75,10.79,0 -1940-11-07,10.91,11.41,10.9,11.39,0 -1940-11-08,11.33,11.41,11.16,11.23,0 -1940-11-09,11.28,11.43,11.28,11.4,0 -1940-11-12,11.42,11.45,11.29,11.36,0 -1940-11-13,11.33,11.34,11.19,11.26,0 -1940-11-14,11.26,11.36,11.22,11.29,0 -1940-11-15,11.29,11.32,11.14,11.17,0 -1940-11-16,11.13,11.13,11,11.06,0 -1940-11-18,11.04,11.11,11.02,11.04,0 -1940-11-19,11.07,11.09,10.97,11.05,0 -1940-11-20,10.95,10.95,10.75,10.79,0 -1940-11-22,10.83,10.93,10.76,10.79,0 -1940-11-23,10.8,10.81,10.76,10.78,0 -1940-11-25,10.75,10.86,10.74,10.79,0 -1940-11-26,10.77,10.83,10.71,10.76,0 -1940-11-27,10.7,10.7,10.52,10.56,0 -1940-11-28,10.54,10.6,10.48,10.56,0 -1940-11-29,10.58,10.64,10.53,10.57,0 -1940-11-30,10.55,10.63,10.55,10.61,0 -1940-12-02,10.63,10.71,10.59,10.62,0 -1940-12-03,10.59,10.61,10.54,10.58,0 -1940-12-04,10.58,10.61,10.52,10.58,0 -1940-12-05,10.57,10.57,10.47,10.51,0 -1940-12-06,10.51,10.58,10.47,10.53,0 -1940-12-07,10.54,10.61,10.54,10.6,0 -1940-12-09,10.59,10.67,10.56,10.61,0 -1940-12-10,10.62,10.66,10.55,10.61,0 -1940-12-11,10.6,10.69,10.58,10.63,0 -1940-12-12,10.65,10.7,10.6,10.67,0 -1940-12-13,10.67,10.74,10.63,10.69,0 -1940-12-14,10.69,10.71,10.65,10.68,0 -1940-12-16,10.68,10.68,10.55,10.58,0 -1940-12-17,10.59,10.6,10.51,10.54,0 -1940-12-18,10.53,10.56,10.43,10.44,0 -1940-12-19,10.45,10.45,10.35,10.4,0 -1940-12-20,10.4,10.47,10.35,10.41,0 -1940-12-21,10.43,10.46,10.4,10.43,0 -1940-12-23,10.42,10.45,10.33,10.38,0 -1940-12-24,10.36,10.45,10.34,10.4,0 -1940-12-26,10.38,10.45,10.34,10.39,0 -1940-12-27,10.4,10.49,10.37,10.44,0 -1940-12-28,10.45,10.55,10.44,10.5,0 -1940-12-30,10.51,10.64,10.51,10.57,0 -1940-12-31,10.57,10.64,10.52,10.58,0 -1941-01-02,10.52,10.58,10.46,10.48,0 -1941-01-03,10.61,10.74,10.57,10.72,0 -1941-01-04,10.69,10.78,10.69,10.72,0 -1941-01-06,10.71,10.81,10.71,10.74,0 -1941-01-07,10.73,10.79,10.69,10.75,0 -1941-01-08,10.77,10.83,10.72,10.77,0 -1941-01-09,10.8,10.87,10.78,10.83,0 -1941-01-10,10.84,10.92,10.82,10.86,0 -1941-01-11,10.86,10.87,10.83,10.85,0 -1941-01-13,10.84,10.87,10.79,10.82,0 -1941-01-14,10.82,10.82,10.74,10.76,0 -1941-01-15,10.74,10.74,10.65,10.67,0 -1941-01-16,10.66,10.66,10.53,10.54,0 -1941-01-17,10.55,10.58,10.46,10.52,0 -1941-01-18,10.48,10.54,10.48,10.5,0 -1941-01-20,10.52,10.53,10.44,10.47,0 -1941-01-21,10.45,10.48,10.34,10.37,0 -1941-01-22,10.39,10.45,10.37,10.43,0 -1941-01-23,10.45,10.49,10.37,10.42,0 -1941-01-24,10.43,10.48,10.38,10.45,0 -1941-01-25,10.47,10.5,10.47,10.49,0 -1941-01-27,10.49,10.53,10.45,10.49,0 -1941-01-28,10.46,10.49,10.41,10.43,0 -1941-01-29,10.37,10.37,10.2,10.22,0 -1941-01-30,10.19,10.19,10.02,10.04,0 -1941-01-31,10.07,10.13,10.05,10.07,0 -1941-02-01,10.06,10.06,9.92,10,0 -1941-02-03,10.01,10.05,9.94,9.96,0 -1941-02-04,9.98,10.03,9.95,9.97,0 -1941-02-05,10.04,10.19,10.04,10.15,0 -1941-02-06,10.15,10.23,10.15,10.19,0 -1941-02-07,10.18,10.18,10.1,10.16,0 -1941-02-08,10.17,10.22,10.17,10.2,0 -1941-02-10,10.19,10.22,10.13,10.15,0 -1941-02-11,10.08,10.08,9.97,9.98,0 -1941-02-13,9.92,9.92,9.8,9.84,0 -1941-02-14,9.77,9.77,9.52,9.53,0 -1941-02-15,9.54,9.62,9.54,9.6,0 -1941-02-17,9.61,9.69,9.61,9.65,0 -1941-02-18,9.65,9.69,9.59,9.63,0 -1941-02-19,9.61,9.61,9.51,9.55,0 -1941-02-20,9.62,9.76,9.62,9.72,0 -1941-02-21,9.74,9.79,9.71,9.76,0 -1941-02-24,9.75,9.86,9.75,9.84,0 -1941-02-25,9.87,9.96,9.87,9.93,0 -1941-02-26,9.95,9.99,9.92,9.95,0 -1941-02-27,9.9,9.9,9.82,9.88,0 -1941-02-28,9.91,9.98,9.89,9.92,0 -1941-03-01,9.91,9.92,9.88,9.9,0 -1941-03-03,9.83,9.83,9.75,9.77,0 -1941-03-04,9.8,9.84,9.77,9.82,0 -1941-03-05,9.83,9.83,9.74,9.76,0 -1941-03-06,9.84,9.96,9.83,9.95,0 -1941-03-07,9.9,9.96,9.88,9.9,0 -1941-03-08,9.92,9.93,9.89,9.91,0 -1941-03-10,9.93,10.11,9.93,10.1,0 -1941-03-11,10.04,10.09,10,10.02,0 -1941-03-12,10.03,10.09,9.98,10.02,0 -1941-03-13,10.02,10.03,9.95,9.97,0 -1941-03-14,9.96,10,9.95,9.98,0 -1941-03-15,10,10.06,9.98,10.05,0 -1941-03-17,10.02,10.08,10.01,10.03,0 -1941-03-18,10.04,10.09,10,10.07,0 -1941-03-19,10.03,10.07,9.98,10.01,0 -1941-03-20,10.02,10.04,10,10.02,0 -1941-03-21,10,10,9.91,9.93,0 -1941-03-22,9.94,9.94,9.89,9.9,0 -1941-03-24,9.88,9.94,9.87,9.92,0 -1941-03-25,9.93,9.98,9.9,9.96,0 -1941-03-26,9.94,9.97,9.92,9.93,0 -1941-03-27,9.97,10.05,9.97,10.01,0 -1941-03-28,9.99,10.02,9.92,9.94,0 -1941-03-29,9.94,9.94,9.9,9.92,0 -1941-03-31,9.94,9.98,9.93,9.96,0 -1941-04-01,9.94,9.99,9.94,9.97,0 -1941-04-02,10,10.03,9.95,10.01,0 -1941-04-03,10.08,10.18,10.08,10.16,0 -1941-04-04,10.15,10.2,10.11,10.14,0 -1941-04-05,10.13,10.14,10.09,10.11,0 -1941-04-07,10.09,10.09,10.03,10.05,0 -1941-04-08,9.98,9.98,9.82,9.84,0 -1941-04-09,9.76,9.76,9.68,9.7,0 -1941-04-10,9.71,9.75,9.67,9.69,0 -1941-04-12,9.67,9.67,9.59,9.6,0 -1941-04-14,9.6,9.64,9.55,9.62,0 -1941-04-15,9.61,9.67,9.56,9.59,0 -1941-04-16,9.59,9.62,9.52,9.59,0 -1941-04-17,9.57,9.59,9.51,9.54,0 -1941-04-18,9.51,9.51,9.38,9.4,0 -1941-04-19,9.39,9.4,9.35,9.38,0 -1941-04-21,9.38,9.39,9.32,9.37,0 -1941-04-22,9.34,9.42,9.29,9.32,0 -1941-04-23,9.37,9.45,9.32,9.43,0 -1941-04-24,9.41,9.51,9.41,9.47,0 -1941-04-25,9.46,9.48,9.39,9.4,0 -1941-04-26,9.41,9.41,9.38,9.39,0 -1941-04-28,9.4,9.44,9.37,9.42,0 -1941-04-29,9.43,9.5,9.42,9.44,0 -1941-04-30,9.41,9.41,9.3,9.31,0 -1941-05-01,9.32,9.32,9.26,9.3,0 -1941-05-02,9.31,9.38,9.31,9.33,0 -1941-05-03,9.36,9.37,9.33,9.35,0 -1941-05-05,9.32,9.37,9.28,9.34,0 -1941-05-06,9.41,9.54,9.41,9.5,0 -1941-05-07,9.49,9.52,9.44,9.47,0 -1941-05-08,9.49,9.49,9.43,9.45,0 -1941-05-09,9.43,9.48,9.43,9.45,0 -1941-05-10,9.51,9.61,9.51,9.59,0 -1941-05-12,9.59,9.62,9.54,9.56,0 -1941-05-13,9.55,9.62,9.54,9.56,0 -1941-05-14,9.51,9.52,9.47,9.49,0 -1941-05-15,9.43,9.47,9.31,9.33,0 -1941-05-16,9.33,9.39,9.31,9.35,0 -1941-05-17,9.37,9.4,9.37,9.38,0 -1941-05-19,9.39,9.42,9.38,9.4,0 -1941-05-20,9.45,9.57,9.45,9.56,0 -1941-05-21,9.54,9.61,9.51,9.55,0 -1941-05-22,9.52,9.54,9.42,9.44,0 -1941-05-23,9.45,9.48,9.4,9.44,0 -1941-05-24,9.46,9.47,9.43,9.45,0 -1941-05-26,9.38,9.38,9.31,9.33,0 -1941-05-27,9.37,9.41,9.33,9.39,0 -1941-05-28,9.37,9.41,9.34,9.39,0 -1941-05-29,9.38,9.43,9.35,9.38,0 -1941-05-31,9.37,9.37,9.33,9.35,0 -1941-06-02,9.33,9.38,9.3,9.36,0 -1941-06-03,9.38,9.51,9.38,9.47,0 -1941-06-04,9.44,9.48,9.4,9.46,0 -1941-06-05,9.47,9.54,9.46,9.5,0 -1941-06-06,9.5,9.51,9.47,9.49,0 -1941-06-07,9.52,9.58,9.52,9.57,0 -1941-06-09,9.56,9.67,9.56,9.66,0 -1941-06-10,9.72,9.87,9.72,9.82,0 -1941-06-11,9.8,9.85,9.76,9.82,0 -1941-06-12,9.81,9.91,9.81,9.87,0 -1941-06-13,9.9,9.9,9.81,9.85,0 -1941-06-14,9.85,9.85,9.82,9.83,0 -1941-06-16,9.81,9.86,9.79,9.81,0 -1941-06-17,9.81,9.9,9.81,9.89,0 -1941-06-18,9.88,9.96,9.88,9.9,0 -1941-06-19,9.88,9.9,9.81,9.88,0 -1941-06-20,9.85,9.85,9.74,9.76,0 -1941-06-21,9.77,9.81,9.77,9.79,0 -1941-06-23,9.9,10.04,9.9,9.95,0 -1941-06-24,9.94,9.94,9.86,9.88,0 -1941-06-25,9.88,9.92,9.85,9.9,0 -1941-06-26,9.9,9.95,9.89,9.94,0 -1941-06-27,9.93,9.93,9.87,9.89,0 -1941-06-28,9.89,9.9,9.86,9.88,0 -1941-06-30,9.87,9.89,9.83,9.85,0 -1941-07-01,9.84,9.86,9.79,9.82,0 -1941-07-02,9.83,9.91,9.83,9.89,0 -1941-07-03,9.88,9.94,9.86,9.91,0 -1941-07-05,9.9,9.93,9.9,9.92,0 -1941-07-07,9.95,10.09,9.95,10.09,0 -1941-07-08,10.17,10.31,10.16,10.28,0 -1941-07-09,10.28,10.38,10.24,10.28,0 -1941-07-10,10.29,10.36,10.25,10.31,0 -1941-07-11,10.27,10.34,10.24,10.28,0 -1941-07-12,10.3,10.31,10.27,10.29,0 -1941-07-14,10.3,10.32,10.26,10.3,0 -1941-07-15,10.31,10.37,10.27,10.33,0 -1941-07-16,10.31,10.35,10.26,10.28,0 -1941-07-17,10.27,10.27,10.19,10.21,0 -1941-07-18,10.2,10.27,10.19,10.25,0 -1941-07-19,10.29,10.32,10.29,10.31,0 -1941-07-21,10.34,10.47,10.32,10.46,0 -1941-07-22,10.44,10.57,10.42,10.45,0 -1941-07-23,10.45,10.46,10.39,10.42,0 -1941-07-24,10.41,10.42,10.34,10.36,0 -1941-07-25,10.38,10.4,10.31,10.34,0 -1941-07-26,10.34,10.4,10.33,10.39,0 -1941-07-28,10.36,10.49,10.36,10.47,0 -1941-07-29,10.52,10.54,10.43,10.45,0 -1941-07-30,10.42,10.42,10.33,10.4,0 -1941-07-31,10.41,10.45,10.36,10.39,0 -1941-08-01,10.38,10.38,10.29,10.34,0 -1941-08-02,10.32,10.35,10.31,10.32,0 -1941-08-04,10.36,10.39,10.31,10.36,0 -1941-08-05,10.37,10.39,10.32,10.36,0 -1941-08-06,10.36,10.4,10.32,10.36,0 -1941-08-07,10.34,10.38,10.31,10.34,0 -1941-08-08,10.28,10.29,10.21,10.23,0 -1941-08-09,10.21,10.21,10.14,10.15,0 -1941-08-11,10.17,10.19,10.11,10.14,0 -1941-08-12,10.16,10.17,10.1,10.14,0 -1941-08-13,10.1,10.12,10.07,10.09,0 -1941-08-14,10.11,10.16,10.1,10.13,0 -1941-08-15,10.12,10.12,10.01,10.03,0 -1941-08-16,10.05,10.07,10.05,10.07,0 -1941-08-18,10.1,10.16,10.1,10.13,0 -1941-08-19,10.14,10.16,10.11,10.14,0 -1941-08-20,10.15,10.21,10.14,10.18,0 -1941-08-21,10.17,10.2,10.15,10.17,0 -1941-08-22,10.17,10.17,10.12,10.15,0 -1941-08-23,10.15,10.17,10.15,10.16,0 -1941-08-25,10.17,10.2,10.14,10.17,0 -1941-08-26,10.21,10.27,10.21,10.25,0 -1941-08-27,10.22,10.28,10.22,10.26,0 -1941-08-28,10.25,10.31,10.25,10.29,0 -1941-08-29,10.31,10.32,10.26,10.28,0 -1941-08-30,10.28,10.31,10.28,10.3,0 -1941-09-02,10.3,10.36,10.3,10.34,0 -1941-09-03,10.3,10.33,10.24,10.27,0 -1941-09-04,10.27,10.27,10.22,10.24,0 -1941-09-05,10.23,10.23,10.19,10.21,0 -1941-09-06,10.21,10.24,10.2,10.22,0 -1941-09-08,10.21,10.26,10.19,10.23,0 -1941-09-09,10.21,10.28,10.18,10.2,0 -1941-09-10,10.19,10.2,10.11,10.12,0 -1941-09-11,10.17,10.25,10.16,10.23,0 -1941-09-12,10.23,10.27,10.21,10.23,0 -1941-09-13,10.24,10.26,10.23,10.25,0 -1941-09-15,10.25,10.26,10.22,10.24,0 -1941-09-16,10.27,10.31,10.25,10.29,0 -1941-09-17,10.32,10.49,10.31,10.47,0 -1941-09-18,10.43,10.49,10.37,10.39,0 -1941-09-19,10.35,10.35,10.27,10.29,0 -1941-09-20,10.28,10.28,10.24,10.25,0 -1941-09-22,10.27,10.32,10.26,10.28,0 -1941-09-23,10.29,10.36,10.29,10.32,0 -1941-09-24,10.29,10.35,10.24,10.25,0 -1941-09-25,10.21,10.22,10.03,10.12,0 -1941-09-26,10.14,10.16,10.07,10.09,0 -1941-09-27,10.11,10.15,10.11,10.13,0 -1941-09-29,10.12,10.16,10.11,10.13,0 -1941-09-30,10.18,10.24,10.18,10.2,0 -1941-10-01,10.16,10.19,10.13,10.17,0 -1941-10-02,10.2,10.21,10.13,10.14,0 -1941-10-03,10.14,10.15,10.09,10.13,0 -1941-10-04,10.13,10.16,10.12,10.13,0 -1941-10-06,10.14,10.15,10.1,10.12,0 -1941-10-07,10.11,10.12,9.98,10,0 -1941-10-08,10,10.01,9.94,9.98,0 -1941-10-09,9.97,9.97,9.82,9.84,0 -1941-10-10,9.84,9.89,9.8,9.84,0 -1941-10-11,9.83,9.86,9.82,9.84,0 -1941-10-14,9.84,9.86,9.76,9.78,0 -1941-10-15,9.79,9.79,9.7,9.72,0 -1941-10-16,9.7,9.7,9.57,9.58,0 -1941-10-17,9.56,9.65,9.52,9.62,0 -1941-10-18,9.65,9.73,9.65,9.71,0 -1941-10-20,9.71,9.77,9.67,9.71,0 -1941-10-21,9.72,9.82,9.69,9.8,0 -1941-10-22,9.8,9.81,9.74,9.76,0 -1941-10-23,9.78,9.79,9.71,9.77,0 -1941-10-24,9.77,9.86,9.77,9.82,0 -1941-10-25,9.81,9.81,9.76,9.78,0 -1941-10-27,9.71,9.71,9.64,9.66,0 -1941-10-28,9.63,9.69,9.6,9.65,0 -1941-10-29,9.64,9.67,9.59,9.62,0 -1941-10-30,9.64,9.66,9.57,9.62,0 -1941-10-31,9.61,9.61,9.47,9.5,0 -1941-11-01,9.52,9.56,9.51,9.54,0 -1941-11-03,9.53,9.62,9.53,9.59,0 -1941-11-05,9.58,9.69,9.57,9.66,0 -1941-11-06,9.66,9.66,9.55,9.58,0 -1941-11-07,9.59,9.59,9.49,9.55,0 -1941-11-08,9.55,9.57,9.52,9.55,0 -1941-11-10,9.54,9.55,9.46,9.48,0 -1941-11-12,9.4,9.4,9.23,9.26,0 -1941-11-13,9.19,9.26,9.15,9.21,0 -1941-11-14,9.22,9.34,9.22,9.3,0 -1941-11-15,9.32,9.35,9.29,9.31,0 -1941-11-17,9.32,9.34,9.24,9.28,0 -1941-11-18,9.28,9.32,9.2,9.26,0 -1941-11-19,9.28,9.36,9.24,9.34,0 -1941-11-21,9.35,9.41,9.3,9.38,0 -1941-11-22,9.4,9.42,9.37,9.39,0 -1941-11-24,9.38,9.47,9.37,9.4,0 -1941-11-25,9.37,9.4,9.3,9.35,0 -1941-11-26,9.36,9.36,9.25,9.27,0 -1941-11-27,9.23,9.28,9.16,9.21,0 -1941-11-28,9.19,9.2,9.07,9.12,0 -1941-11-29,9.14,9.15,9.08,9.1,0 -1941-12-01,9.12,9.17,9.03,9.07,0 -1941-12-02,9.1,9.28,9.1,9.26,0 -1941-12-03,9.27,9.38,9.24,9.36,0 -1941-12-04,9.39,9.45,9.33,9.38,0 -1941-12-05,9.36,9.36,9.26,9.32,0 -1941-12-06,9.32,9.4,9.31,9.38,0 -1941-12-08,9.21,9.21,8.89,8.97,0 -1941-12-09,8.93,8.95,8.54,8.68,0 -1941-12-10,8.7,8.74,8.51,8.68,0 -1941-12-11,8.67,8.88,8.62,8.82,0 -1941-12-12,8.75,8.82,8.64,8.73,0 -1941-12-13,8.71,8.81,8.68,8.72,0 -1941-12-15,8.69,8.79,8.64,8.73,0 -1941-12-16,8.73,8.82,8.66,8.71,0 -1941-12-17,8.69,8.7,8.52,8.57,0 -1941-12-18,8.58,8.61,8.41,8.49,0 -1941-12-19,8.48,8.58,8.44,8.49,0 -1941-12-20,8.52,8.55,8.46,8.48,0 -1941-12-22,8.49,8.57,8.37,8.4,0 -1941-12-23,8.4,8.45,8.32,8.38,0 -1941-12-24,8.36,8.46,8.3,8.39,0 -1941-12-26,8.4,8.49,8.33,8.42,0 -1941-12-27,8.41,8.51,8.35,8.45,0 -1941-12-29,8.36,8.47,8.28,8.37,0 -1941-12-30,8.45,8.79,8.44,8.74,0 -1941-12-31,8.71,8.77,8.6,8.69,0 -1942-01-02,8.75,8.91,8.68,8.89,0 -1942-01-03,8.91,8.99,8.91,8.97,0 -1942-01-05,9.06,9.14,9.01,9.09,0 -1942-01-06,9.07,9.13,8.99,9.05,0 -1942-01-07,9.06,9.06,8.96,9,0 -1942-01-08,8.98,8.98,8.85,8.88,0 -1942-01-09,8.9,8.93,8.81,8.85,0 -1942-01-10,8.83,8.85,8.77,8.79,0 -1942-01-12,8.82,8.9,8.79,8.84,0 -1942-01-13,8.9,9.04,8.9,9.02,0 -1942-01-14,9,9.08,8.98,9.02,0 -1942-01-15,9.04,9.07,9.01,9.04,0 -1942-01-16,9.06,9.06,8.94,8.96,0 -1942-01-17,8.95,8.95,8.9,8.92,0 -1942-01-19,8.95,9,8.9,8.96,0 -1942-01-20,8.96,9,8.92,8.94,0 -1942-01-21,8.89,8.89,8.78,8.81,0 -1942-01-22,8.83,8.83,8.76,8.81,0 -1942-01-23,8.82,8.86,8.78,8.84,0 -1942-01-24,8.86,8.9,8.86,8.88,0 -1942-01-26,8.87,8.99,8.87,8.97,0 -1942-01-27,8.99,9.03,8.96,8.99,0 -1942-01-28,8.97,8.99,8.89,8.93,0 -1942-01-29,8.93,8.95,8.88,8.91,0 -1942-01-30,8.89,8.91,8.83,8.85,0 -1942-01-31,8.83,8.83,8.79,8.81,0 -1942-02-02,8.81,8.86,8.81,8.84,0 -1942-02-03,8.86,8.92,8.85,8.9,0 -1942-02-04,8.91,8.99,8.9,8.97,0 -1942-02-05,8.98,9,8.93,8.95,0 -1942-02-06,8.92,8.93,8.83,8.85,0 -1942-02-07,8.85,8.86,8.83,8.86,0 -1942-02-09,8.8,8.8,8.72,8.74,0 -1942-02-10,8.7,8.7,8.57,8.62,0 -1942-02-11,8.62,8.66,8.56,8.6,0 -1942-02-13,8.6,8.64,8.57,8.62,0 -1942-02-14,8.65,8.69,8.65,8.68,0 -1942-02-16,8.65,8.71,8.6,8.65,0 -1942-02-17,8.63,8.63,8.47,8.49,0 -1942-02-18,8.48,8.5,8.42,8.48,0 -1942-02-19,8.48,8.53,8.44,8.5,0 -1942-02-20,8.51,8.51,8.45,8.47,0 -1942-02-21,8.48,8.52,8.44,8.5,0 -1942-02-24,8.48,8.58,8.48,8.52,0 -1942-02-25,8.49,8.52,8.44,8.46,0 -1942-02-26,8.5,8.54,8.48,8.52,0 -1942-02-27,8.56,8.61,8.56,8.59,0 -1942-02-28,8.57,8.61,8.57,8.59,0 -1942-03-02,8.53,8.53,8.43,8.47,0 -1942-03-03,8.5,8.62,8.48,8.6,0 -1942-03-04,8.59,8.59,8.49,8.51,0 -1942-03-05,8.46,8.46,8.36,8.38,0 -1942-03-06,8.32,8.32,8.15,8.16,0 -1942-03-07,8.21,8.26,8.17,8.23,0 -1942-03-09,8.22,8.26,8.16,8.2,0 -1942-03-10,8.19,8.2,8.12,8.14,0 -1942-03-11,8.13,8.13,7.97,7.98,0 -1942-03-12,7.98,8.07,7.91,7.98,0 -1942-03-13,7.99,8.09,7.97,8.03,0 -1942-03-14,8.03,8.04,8,8.02,0 -1942-03-16,8.03,8.13,8.02,8.12,0 -1942-03-17,8.15,8.31,8.15,8.29,0 -1942-03-18,8.28,8.3,8.19,8.21,0 -1942-03-19,8.22,8.24,8.17,8.2,0 -1942-03-20,8.15,8.15,8.08,8.11,0 -1942-03-21,8.12,8.14,8.1,8.12,0 -1942-03-23,8.12,8.18,8.12,8.15,0 -1942-03-24,8.15,8.24,8.13,8.22,0 -1942-03-25,8.21,8.22,8.15,8.16,0 -1942-03-26,8.16,8.16,8.1,8.13,0 -1942-03-27,8.13,8.13,8.03,8.05,0 -1942-03-28,8.05,8.07,8.03,8.05,0 -1942-03-30,8.06,8.1,8.04,8.06,0 -1942-03-31,8.05,8.07,7.99,8.01,0 -1942-04-01,8.01,8.07,7.99,8.05,0 -1942-04-02,8.05,8.14,8.05,8.11,0 -1942-04-04,8.09,8.13,8.09,8.11,0 -1942-04-06,8.09,8.22,8.09,8.2,0 -1942-04-07,8.21,8.23,8.14,8.16,0 -1942-04-08,8.18,8.18,8.1,8.12,0 -1942-04-09,8.06,8.06,7.97,7.99,0 -1942-04-10,7.98,8.02,7.95,7.98,0 -1942-04-11,7.98,7.98,7.95,7.96,0 -1942-04-13,7.97,7.99,7.95,7.96,0 -1942-04-14,7.93,7.93,7.82,7.83,0 -1942-04-15,7.79,7.87,7.76,7.81,0 -1942-04-16,7.84,7.87,7.8,7.82,0 -1942-04-17,7.82,7.82,7.68,7.7,0 -1942-04-18,7.72,7.79,7.72,7.76,0 -1942-04-20,7.76,7.81,7.73,7.79,0 -1942-04-21,7.79,7.85,7.79,7.81,0 -1942-04-22,7.81,7.82,7.76,7.79,0 -1942-04-23,7.74,7.74,7.57,7.59,0 -1942-04-24,7.61,7.61,7.51,7.55,0 -1942-04-25,7.55,7.59,7.53,7.57,0 -1942-04-27,7.57,7.62,7.52,7.54,0 -1942-04-28,7.53,7.53,7.45,7.47,0 -1942-04-29,7.47,7.65,7.45,7.61,0 -1942-04-30,7.6,7.69,7.6,7.66,0 -1942-05-01,7.68,7.75,7.65,7.71,0 -1942-05-02,7.73,7.77,7.73,7.75,0 -1942-05-04,7.75,7.81,7.74,7.77,0 -1942-05-05,7.75,7.83,7.74,7.8,0 -1942-05-06,7.84,7.85,7.75,7.79,0 -1942-05-07,7.82,7.91,7.82,7.89,0 -1942-05-08,7.88,7.95,7.87,7.89,0 -1942-05-09,7.91,7.99,7.91,7.94,0 -1942-05-11,7.96,8.02,7.94,8,0 -1942-05-12,7.99,8,7.92,7.94,0 -1942-05-13,7.89,7.89,7.79,7.81,0 -1942-05-14,7.8,7.81,7.73,7.79,0 -1942-05-15,7.83,7.9,7.83,7.88,0 -1942-05-16,7.92,7.96,7.92,7.95,0 -1942-05-18,7.93,7.98,7.9,7.94,0 -1942-05-19,7.97,7.97,7.89,7.91,0 -1942-05-20,7.88,7.92,7.82,7.89,0 -1942-05-21,7.89,8.06,7.89,8.02,0 -1942-05-22,8.05,8.07,7.98,8.01,0 -1942-05-23,7.99,8.01,7.98,8,0 -1942-05-25,7.99,8,7.94,7.98,0 -1942-05-26,7.98,8.05,7.97,8,0 -1942-05-27,8.02,8.17,8.01,8.16,0 -1942-05-28,8.19,8.22,8.14,8.18,0 -1942-05-29,8.16,8.18,8.11,8.15,0 -1942-06-01,8.16,8.22,8.16,8.19,0 -1942-06-02,8.19,8.21,8.15,8.18,0 -1942-06-03,8.17,8.25,8.14,8.24,0 -1942-06-04,8.25,8.37,8.25,8.35,0 -1942-06-05,8.31,8.44,8.31,8.37,0 -1942-06-06,8.39,8.42,8.37,8.4,0 -1942-06-08,8.4,8.49,8.4,8.47,0 -1942-06-09,8.43,8.49,8.37,8.39,0 -1942-06-10,8.4,8.4,8.3,8.34,0 -1942-06-11,8.35,8.39,8.32,8.37,0 -1942-06-12,8.36,8.36,8.28,8.32,0 -1942-06-13,8.34,8.37,8.33,8.36,0 -1942-06-15,8.36,8.39,8.35,8.38,0 -1942-06-16,8.38,8.42,8.37,8.39,0 -1942-06-17,8.4,8.54,8.4,8.53,0 -1942-06-18,8.54,8.56,8.47,8.49,0 -1942-06-19,8.46,8.46,8.38,8.4,0 -1942-06-20,8.39,8.39,8.36,8.37,0 -1942-06-22,8.31,8.31,8.19,8.25,0 -1942-06-23,8.23,8.28,8.23,8.25,0 -1942-06-24,8.23,8.25,8.19,8.21,0 -1942-06-25,8.22,8.25,8.16,8.22,0 -1942-06-26,8.25,8.28,8.21,8.23,0 -1942-06-27,8.23,8.26,8.22,8.25,0 -1942-06-29,8.24,8.31,8.24,8.28,0 -1942-06-30,8.29,8.32,8.27,8.3,0 -1942-07-01,8.28,8.28,8.2,8.23,0 -1942-07-02,8.28,8.38,8.25,8.36,0 -1942-07-03,8.38,8.46,8.38,8.44,0 -1942-07-06,8.43,8.55,8.43,8.53,0 -1942-07-07,8.53,8.55,8.47,8.51,0 -1942-07-08,8.55,8.73,8.53,8.72,0 -1942-07-09,8.74,8.85,8.71,8.81,0 -1942-07-10,8.81,8.82,8.72,8.8,0 -1942-07-11,8.77,8.79,8.76,8.77,0 -1942-07-13,8.77,8.77,8.7,8.73,0 -1942-07-14,8.78,8.84,8.71,8.82,0 -1942-07-15,8.81,8.88,8.8,8.83,0 -1942-07-16,8.82,8.84,8.76,8.82,0 -1942-07-17,8.81,8.81,8.71,8.72,0 -1942-07-18,8.7,8.71,8.68,8.69,0 -1942-07-20,8.73,8.77,8.71,8.75,0 -1942-07-21,8.74,8.79,8.73,8.77,0 -1942-07-22,8.77,8.81,8.72,8.74,0 -1942-07-23,8.72,8.72,8.6,8.62,0 -1942-07-24,8.65,8.65,8.58,8.63,0 -1942-07-25,8.62,8.65,8.62,8.63,0 -1942-07-27,8.61,8.65,8.6,8.63,0 -1942-07-28,8.64,8.64,8.6,8.62,0 -1942-07-29,8.55,8.55,8.47,8.48,0 -1942-07-30,8.52,8.54,8.47,8.5,0 -1942-07-31,8.54,8.61,8.54,8.56,0 -1942-08-01,8.54,8.57,8.54,8.56,0 -1942-08-03,8.55,8.59,8.54,8.57,0 -1942-08-04,8.59,8.6,8.53,8.55,0 -1942-08-05,8.5,8.5,8.44,8.47,0 -1942-08-06,8.47,8.48,8.44,8.46,0 -1942-08-07,8.47,8.51,8.44,8.49,0 -1942-08-08,8.5,8.5,8.47,8.48,0 -1942-08-10,8.48,8.5,8.46,8.48,0 -1942-08-11,8.48,8.53,8.48,8.51,0 -1942-08-12,8.5,8.53,8.47,8.51,0 -1942-08-13,8.52,8.56,8.49,8.54,0 -1942-08-14,8.55,8.62,8.55,8.58,0 -1942-08-15,8.59,8.62,8.59,8.61,0 -1942-08-17,8.63,8.67,8.61,8.65,0 -1942-08-18,8.68,8.74,8.68,8.73,0 -1942-08-19,8.74,8.77,8.67,8.72,0 -1942-08-20,8.72,8.72,8.67,8.69,0 -1942-08-21,8.69,8.73,8.66,8.71,0 -1942-08-22,8.69,8.72,8.69,8.71,0 -1942-08-24,8.73,8.76,8.7,8.73,0 -1942-08-25,8.7,8.7,8.63,8.65,0 -1942-08-26,8.6,8.6,8.52,8.54,0 -1942-08-27,8.56,8.61,8.55,8.59,0 -1942-08-28,8.59,8.64,8.59,8.61,0 -1942-08-29,8.61,8.64,8.61,8.62,0 -1942-08-31,8.63,8.66,8.6,8.62,0 -1942-09-01,8.62,8.64,8.58,8.62,0 -1942-09-02,8.61,8.65,8.6,8.63,0 -1942-09-03,8.64,8.64,8.6,8.62,0 -1942-09-04,8.6,8.63,8.59,8.61,0 -1942-09-05,8.6,8.63,8.6,8.62,0 -1942-09-08,8.62,8.7,8.62,8.68,0 -1942-09-09,8.66,8.68,8.62,8.64,0 -1942-09-10,8.64,8.64,8.57,8.58,0 -1942-09-11,8.57,8.57,8.51,8.54,0 -1942-09-12,8.54,8.56,8.54,8.55,0 -1942-09-14,8.55,8.56,8.53,8.55,0 -1942-09-15,8.57,8.61,8.57,8.59,0 -1942-09-16,8.58,8.62,8.56,8.6,0 -1942-09-17,8.59,8.61,8.57,8.59,0 -1942-09-18,8.6,8.67,8.6,8.66,0 -1942-09-19,8.67,8.67,8.65,8.65,0 -1942-09-21,8.64,8.67,8.63,8.65,0 -1942-09-22,8.66,8.7,8.65,8.68,0 -1942-09-23,8.69,8.76,8.69,8.75,0 -1942-09-24,8.8,8.88,8.79,8.86,0 -1942-09-25,8.88,8.92,8.86,8.9,0 -1942-09-26,8.89,8.9,8.86,8.88,0 -1942-09-28,8.87,8.92,8.87,8.89,0 -1942-09-29,8.88,8.9,8.83,8.85,0 -1942-09-30,8.86,8.87,8.82,8.85,0 -1942-10-01,8.88,8.94,8.88,8.92,0 -1942-10-02,8.96,9.07,8.96,9.05,0 -1942-10-03,9.04,9.1,9.04,9.08,0 -1942-10-05,9.08,9.16,9.06,9.13,0 -1942-10-06,9.16,9.18,9.11,9.13,0 -1942-10-07,9.14,9.19,9.12,9.17,0 -1942-10-08,9.17,9.32,9.17,9.3,0 -1942-10-09,9.32,9.41,9.31,9.34,0 -1942-10-10,9.33,9.42,9.33,9.41,0 -1942-10-13,9.44,9.52,9.43,9.45,0 -1942-10-14,9.45,9.47,9.37,9.43,0 -1942-10-15,9.42,9.42,9.29,9.31,0 -1942-10-16,9.33,9.37,9.28,9.35,0 -1942-10-17,9.36,9.36,9.33,9.34,0 -1942-10-19,9.33,9.37,9.31,9.35,0 -1942-10-20,9.39,9.49,9.39,9.47,0 -1942-10-21,9.47,9.53,9.42,9.46,0 -1942-10-22,9.48,9.48,9.4,9.46,0 -1942-10-23,9.43,9.48,9.4,9.43,0 -1942-10-24,9.43,9.46,9.42,9.44,0 -1942-10-26,9.46,9.5,9.43,9.48,0 -1942-10-27,9.49,9.49,9.36,9.39,0 -1942-10-28,9.38,9.38,9.27,9.31,0 -1942-10-29,9.3,9.33,9.26,9.3,0 -1942-10-30,9.33,9.37,9.3,9.36,0 -1942-10-31,9.38,9.43,9.38,9.42,0 -1942-11-02,9.43,9.51,9.42,9.48,0 -1942-11-04,9.45,9.52,9.42,9.44,0 -1942-11-05,9.44,9.49,9.4,9.46,0 -1942-11-06,9.48,9.6,9.47,9.58,0 -1942-11-07,9.6,9.67,9.6,9.65,0 -1942-11-09,9.66,9.76,9.63,9.69,0 -1942-11-10,9.68,9.68,9.59,9.61,0 -1942-11-12,9.61,9.68,9.56,9.63,0 -1942-11-13,9.59,9.61,9.53,9.57,0 -1942-11-14,9.57,9.58,9.53,9.56,0 -1942-11-16,9.52,9.53,9.46,9.48,0 -1942-11-17,9.46,9.5,9.35,9.36,0 -1942-11-18,9.39,9.44,9.36,9.4,0 -1942-11-19,9.39,9.42,9.36,9.39,0 -1942-11-20,9.42,9.51,9.41,9.48,0 -1942-11-21,9.48,9.51,9.47,9.49,0 -1942-11-23,9.44,9.44,9.33,9.37,0 -1942-11-24,9.38,9.39,9.3,9.35,0 -1942-11-25,9.31,9.35,9.27,9.31,0 -1942-11-27,9.27,9.36,9.27,9.34,0 -1942-11-28,9.33,9.35,9.31,9.34,0 -1942-11-30,9.33,9.33,9.25,9.29,0 -1942-12-01,9.27,9.32,9.24,9.28,0 -1942-12-02,9.26,9.34,9.25,9.31,0 -1942-12-03,9.34,9.4,9.31,9.34,0 -1942-12-04,9.36,9.37,9.29,9.34,0 -1942-12-05,9.33,9.37,9.33,9.35,0 -1942-12-07,9.32,9.35,9.28,9.3,0 -1942-12-08,9.3,9.38,9.3,9.36,0 -1942-12-09,9.35,9.4,9.32,9.36,0 -1942-12-10,9.36,9.4,9.32,9.37,0 -1942-12-11,9.39,9.44,9.33,9.37,0 -1942-12-12,9.39,9.42,9.37,9.4,0 -1942-12-14,9.42,9.44,9.37,9.42,0 -1942-12-15,9.4,9.46,9.39,9.44,0 -1942-12-16,9.45,9.54,9.44,9.52,0 -1942-12-17,9.56,9.72,9.52,9.69,0 -1942-12-18,9.66,9.75,9.63,9.68,0 -1942-12-19,9.72,9.72,9.67,9.7,0 -1942-12-21,9.69,9.74,9.63,9.68,0 -1942-12-22,9.69,9.73,9.64,9.67,0 -1942-12-23,9.65,9.74,9.63,9.7,0 -1942-12-24,9.72,9.77,9.68,9.74,0 -1942-12-26,9.73,9.78,9.72,9.76,0 -1942-12-28,9.75,9.77,9.63,9.65,0 -1942-12-29,9.66,9.7,9.56,9.65,0 -1942-12-30,9.66,9.78,9.65,9.76,0 -1942-12-31,9.79,9.84,9.75,9.77,0 -1943-01-02,9.81,9.86,9.81,9.84,0 -1943-01-04,9.89,9.96,9.88,9.92,0 -1943-01-05,9.95,9.97,9.88,9.9,0 -1943-01-06,9.89,9.94,9.87,9.89,0 -1943-01-07,9.93,9.96,9.86,9.91,0 -1943-01-08,9.93,9.95,9.89,9.92,0 -1943-01-09,9.92,9.95,9.91,9.94,0 -1943-01-11,9.92,9.99,9.92,9.96,0 -1943-01-12,9.93,9.97,9.89,9.93,0 -1943-01-13,9.93,9.97,9.91,9.95,0 -1943-01-14,9.97,10.03,9.95,10.01,0 -1943-01-15,10.03,10.11,10.03,10.09,0 -1943-01-16,10.1,10.12,10.08,10.1,0 -1943-01-18,10.12,10.14,10.09,10.12,0 -1943-01-19,10.11,10.11,10,10.02,0 -1943-01-20,10.02,10.05,9.96,10.03,0 -1943-01-21,10.08,10.2,10.08,10.18,0 -1943-01-22,10.15,10.25,10.13,10.17,0 -1943-01-23,10.18,10.22,10.17,10.21,0 -1943-01-25,10.19,10.32,10.18,10.3,0 -1943-01-26,10.3,10.37,10.29,10.35,0 -1943-01-27,10.36,10.37,10.24,10.34,0 -1943-01-28,10.33,10.37,10.27,10.35,0 -1943-01-29,10.36,10.46,10.34,10.44,0 -1943-01-30,10.45,10.49,10.44,10.47,0 -1943-02-01,10.49,10.55,10.44,10.52,0 -1943-02-02,10.52,10.56,10.49,10.52,0 -1943-02-03,10.46,10.48,10.37,10.44,0 -1943-02-04,10.47,10.47,10.4,10.43,0 -1943-02-05,10.45,10.53,10.42,10.51,0 -1943-02-06,10.51,10.54,10.48,10.51,0 -1943-02-08,10.52,10.54,10.47,10.5,0 -1943-02-09,10.52,10.61,10.5,10.58,0 -1943-02-10,10.59,10.7,10.58,10.65,0 -1943-02-11,10.66,10.7,10.62,10.67,0 -1943-02-13,10.66,10.74,10.66,10.72,0 -1943-02-15,10.76,10.86,10.76,10.81,0 -1943-02-16,10.82,10.84,10.74,10.79,0 -1943-02-17,10.8,10.85,10.77,10.81,0 -1943-02-18,10.76,10.76,10.63,10.66,0 -1943-02-19,10.67,10.69,10.56,10.64,0 -1943-02-20,10.68,10.78,10.67,10.77,0 -1943-02-23,10.76,10.87,10.71,10.84,0 -1943-02-24,10.83,10.93,10.8,10.9,0 -1943-02-25,10.94,11,10.91,10.97,0 -1943-02-26,11,11.02,10.93,10.97,0 -1943-02-27,10.97,11.02,10.96,11,0 -1943-03-01,10.98,11.02,10.89,10.92,0 -1943-03-02,10.89,10.89,10.78,10.84,0 -1943-03-03,10.86,11,10.85,10.98,0 -1943-03-04,10.97,11.07,10.97,11,0 -1943-03-05,11.03,11.08,10.98,11.05,0 -1943-03-06,11.06,11.1,11.04,11.07,0 -1943-03-08,11.02,11.06,10.97,11.01,0 -1943-03-09,11.01,11.01,10.86,10.95,0 -1943-03-10,10.95,10.95,10.84,10.9,0 -1943-03-11,10.9,11.03,10.88,11.01,0 -1943-03-12,11.03,11.11,11,11.05,0 -1943-03-13,11.06,11.09,11.05,11.06,0 -1943-03-15,11.05,11.07,10.99,11.04,0 -1943-03-16,11.04,11.05,10.98,11.01,0 -1943-03-17,10.99,10.99,10.88,10.93,0 -1943-03-18,10.89,10.94,10.86,10.91,0 -1943-03-19,10.91,10.94,10.86,10.88,0 -1943-03-20,10.89,10.89,10.84,10.87,0 -1943-03-22,10.89,10.95,10.86,10.92,0 -1943-03-23,10.91,10.99,10.91,10.95,0 -1943-03-24,10.93,11.01,10.9,10.98,0 -1943-03-25,11.02,11.22,11.02,11.21,0 -1943-03-26,11.23,11.34,11.23,11.3,0 -1943-03-27,11.28,11.35,11.27,11.33,0 -1943-03-29,11.38,11.52,11.38,11.49,0 -1943-03-30,11.53,11.62,11.48,11.59,0 -1943-03-31,11.6,11.62,11.52,11.58,0 -1943-04-01,11.59,11.62,11.53,11.59,0 -1943-04-02,11.62,11.62,11.51,11.56,0 -1943-04-03,11.59,11.6,11.55,11.58,0 -1943-04-05,11.52,11.65,11.52,11.59,0 -1943-04-06,11.72,11.81,11.69,11.76,0 -1943-04-07,11.76,11.76,11.62,11.7,0 -1943-04-08,11.64,11.7,11.57,11.6,0 -1943-04-09,11.38,11.38,11.12,11.14,0 -1943-04-10,11.16,11.22,11.11,11.19,0 -1943-04-12,11.18,11.29,11.13,11.15,0 -1943-04-13,11.15,11.17,11.02,11.14,0 -1943-04-14,11.19,11.31,11.19,11.28,0 -1943-04-15,11.31,11.42,11.31,11.36,0 -1943-04-16,11.36,11.38,11.27,11.33,0 -1943-04-17,11.35,11.41,11.34,11.39,0 -1943-04-19,11.39,11.44,11.35,11.38,0 -1943-04-20,11.37,11.38,11.31,11.34,0 -1943-04-21,11.38,11.48,11.38,11.45,0 -1943-04-22,11.46,11.53,11.44,11.48,0 -1943-04-24,11.47,11.51,11.45,11.48,0 -1943-04-26,11.48,11.53,11.45,11.48,0 -1943-04-27,11.47,11.51,11.43,11.48,0 -1943-04-28,11.51,11.52,11.43,11.48,0 -1943-04-29,11.5,11.62,11.5,11.59,0 -1943-04-30,11.56,11.65,11.55,11.59,0 -1943-05-01,11.59,11.68,11.58,11.65,0 -1943-05-03,11.72,11.85,11.71,11.82,0 -1943-05-04,11.79,11.9,11.78,11.86,0 -1943-05-05,11.92,11.97,11.86,11.93,0 -1943-05-06,11.92,11.99,11.89,11.97,0 -1943-05-07,11.95,11.96,11.78,11.81,0 -1943-05-08,11.84,11.95,11.84,11.93,0 -1943-05-10,11.95,12.03,11.93,11.97,0 -1943-05-11,11.95,11.96,11.85,11.93,0 -1943-05-12,11.9,11.95,11.85,11.88,0 -1943-05-13,11.95,11.98,11.89,11.92,0 -1943-05-14,11.79,11.79,11.64,11.7,0 -1943-05-15,11.69,11.75,11.68,11.73,0 -1943-05-17,11.75,11.75,11.66,11.72,0 -1943-05-18,11.72,11.84,11.71,11.81,0 -1943-05-19,11.84,11.95,11.83,11.93,0 -1943-05-20,11.93,12.01,11.88,11.9,0 -1943-05-21,11.89,11.93,11.83,11.9,0 -1943-05-22,11.9,11.92,11.87,11.89,0 -1943-05-24,11.87,11.9,11.84,11.87,0 -1943-05-25,11.87,11.92,11.81,11.9,0 -1943-05-26,11.89,12.02,11.89,11.99,0 -1943-05-27,11.99,12.08,11.96,12.02,0 -1943-05-28,12.02,12.08,11.97,12.05,0 -1943-05-29,12.04,12.12,12.04,12.11,0 -1943-06-01,12.15,12.22,12.12,12.18,0 -1943-06-02,12.19,12.26,12.15,12.19,0 -1943-06-03,12.21,12.27,12.13,12.24,0 -1943-06-04,12.22,12.24,12.14,12.18,0 -1943-06-05,12.23,12.29,12.23,12.28,0 -1943-06-07,12.25,12.25,12.12,12.15,0 -1943-06-08,12.11,12.12,12.01,12.08,0 -1943-06-09,12.11,12.14,12.03,12.12,0 -1943-06-10,12.12,12.2,12.1,12.14,0 -1943-06-11,12.11,12.13,12.05,12.08,0 -1943-06-12,12.11,12.13,12.07,12.1,0 -1943-06-14,12.03,12.03,11.86,11.88,0 -1943-06-15,11.9,11.95,11.83,11.93,0 -1943-06-16,11.92,12.02,11.91,11.95,0 -1943-06-17,11.96,12.01,11.94,11.97,0 -1943-06-18,11.98,12,11.93,11.96,0 -1943-06-19,11.97,11.99,11.94,11.97,0 -1943-06-21,11.96,11.96,11.86,11.9,0 -1943-06-22,11.9,11.95,11.84,11.92,0 -1943-06-23,11.83,11.92,11.83,11.89,0 -1943-06-24,11.87,11.97,11.85,11.95,0 -1943-06-25,12.1,12.23,12.1,12.21,0 -1943-06-26,12.22,12.28,12.22,12.25,0 -1943-06-28,12.31,12.38,12.27,12.32,0 -1943-06-29,12.31,12.34,12.24,12.28,0 -1943-06-30,12.28,12.37,12.27,12.35,0 -1943-07-01,12.34,12.39,12.31,12.36,0 -1943-07-02,12.34,12.38,12.31,12.35,0 -1943-07-03,12.37,12.4,12.34,12.37,0 -1943-07-06,12.36,12.42,12.34,12.37,0 -1943-07-07,12.38,12.38,12.3,12.35,0 -1943-07-08,12.34,12.4,12.33,12.36,0 -1943-07-09,12.36,12.42,12.33,12.41,0 -1943-07-10,12.42,12.45,12.4,12.42,0 -1943-07-12,12.46,12.51,12.43,12.49,0 -1943-07-13,12.51,12.59,12.49,12.57,0 -1943-07-14,12.6,12.68,12.58,12.64,0 -1943-07-15,12.65,12.7,12.56,12.57,0 -1943-07-16,12.55,12.62,12.51,12.54,0 -1943-07-17,12.57,12.59,12.54,12.56,0 -1943-07-19,12.55,12.6,12.52,12.55,0 -1943-07-20,12.54,12.55,12.44,12.47,0 -1943-07-21,12.5,12.53,12.45,12.5,0 -1943-07-22,12.51,12.53,12.47,12.5,0 -1943-07-23,12.51,12.54,12.47,12.51,0 -1943-07-24,12.47,12.51,12.46,12.49,0 -1943-07-26,12.45,12.45,12.28,12.31,0 -1943-07-27,12.2,12.2,11.91,11.92,0 -1943-07-28,11.98,12.01,11.8,11.88,0 -1943-07-29,11.98,12.12,11.98,12.08,0 -1943-07-30,12.03,12.06,11.82,11.85,0 -1943-07-31,11.76,11.76,11.64,11.68,0 -1943-08-02,11.64,11.68,11.46,11.47,0 -1943-08-03,11.58,11.75,11.58,11.72,0 -1943-08-04,11.73,11.84,11.73,11.79,0 -1943-08-05,11.76,11.78,11.71,11.75,0 -1943-08-06,11.73,11.73,11.61,11.63,0 -1943-08-07,11.63,11.63,11.58,11.61,0 -1943-08-09,11.62,11.68,11.57,11.6,0 -1943-08-10,11.63,11.73,11.63,11.71,0 -1943-08-11,11.75,11.83,11.75,11.8,0 -1943-08-12,11.76,11.79,11.71,11.73,0 -1943-08-13,11.75,11.85,11.75,11.84,0 -1943-08-14,11.86,11.87,11.82,11.84,0 -1943-08-16,11.82,11.86,11.78,11.81,0 -1943-08-17,11.85,11.91,11.84,11.88,0 -1943-08-18,11.84,11.95,11.84,11.92,0 -1943-08-19,11.93,11.95,11.88,11.91,0 -1943-08-20,11.93,11.93,11.8,11.81,0 -1943-08-21,11.75,11.75,11.7,11.72,0 -1943-08-23,11.66,11.66,11.54,11.6,0 -1943-08-24,11.65,11.72,11.64,11.69,0 -1943-08-25,11.68,11.74,11.68,11.71,0 -1943-08-26,11.72,11.76,11.71,11.75,0 -1943-08-27,11.71,11.71,11.65,11.67,0 -1943-08-28,11.68,11.7,11.66,11.68,0 -1943-08-30,11.68,11.7,11.64,11.67,0 -1943-08-31,11.75,11.83,11.75,11.8,0 -1943-09-01,11.81,11.87,11.81,11.84,0 -1943-09-02,11.84,11.87,11.81,11.84,0 -1943-09-03,11.81,11.84,11.76,11.82,0 -1943-09-04,11.83,11.86,11.83,11.84,0 -1943-09-07,11.82,11.87,11.82,11.85,0 -1943-09-08,11.84,11.85,11.74,11.78,0 -1943-09-09,11.83,11.94,11.83,11.91,0 -1943-09-10,11.91,11.96,11.89,11.93,0 -1943-09-11,11.92,11.94,11.91,11.92,0 -1943-09-13,11.93,11.94,11.88,11.91,0 -1943-09-14,11.92,11.93,11.86,11.89,0 -1943-09-15,11.9,11.96,11.88,11.91,0 -1943-09-16,11.91,11.98,11.9,11.98,0 -1943-09-17,12,12.11,12,12.1,0 -1943-09-18,12.13,12.23,12.13,12.21,0 -1943-09-20,12.2,12.29,12.2,12.23,0 -1943-09-21,12.27,12.27,12.2,12.24,0 -1943-09-22,12.24,12.26,12.17,12.21,0 -1943-09-23,12.17,12.18,12.06,12.1,0 -1943-09-24,12.11,12.13,12.07,12.1,0 -1943-09-25,12.09,12.1,12.07,12.09,0 -1943-09-27,12.06,12.06,11.97,12,0 -1943-09-28,11.99,12.04,11.95,11.98,0 -1943-09-29,11.97,12.03,11.95,12.01,0 -1943-09-30,12.05,12.11,12.04,12.08,0 -1943-10-01,12.07,12.12,12.06,12.09,0 -1943-10-02,12.08,12.1,12.05,12.08,0 -1943-10-04,12.07,12.07,12,12.02,0 -1943-10-05,12,12.01,11.94,11.97,0 -1943-10-06,11.95,11.95,11.82,11.83,0 -1943-10-07,11.76,11.76,11.64,11.67,0 -1943-10-08,11.69,11.76,11.68,11.72,0 -1943-10-09,11.76,11.8,11.76,11.79,0 -1943-10-11,11.74,11.75,11.68,11.7,0 -1943-10-13,11.71,11.73,11.65,11.7,0 -1943-10-14,11.71,11.78,11.69,11.75,0 -1943-10-15,11.78,11.86,11.78,11.83,0 -1943-10-16,11.83,11.88,11.83,11.87,0 -1943-10-18,11.85,11.89,11.82,11.85,0 -1943-10-19,11.88,11.93,11.86,11.91,0 -1943-10-20,11.93,11.98,11.91,11.95,0 -1943-10-21,11.9,11.9,11.81,11.84,0 -1943-10-22,11.86,11.91,11.85,11.89,0 -1943-10-23,11.89,11.9,11.87,11.89,0 -1943-10-25,11.89,11.92,11.85,11.88,0 -1943-10-26,11.88,11.95,11.88,11.92,0 -1943-10-27,11.93,12.02,11.92,11.99,0 -1943-10-28,11.99,12.02,11.94,11.96,0 -1943-10-29,11.97,11.98,11.88,11.91,0 -1943-10-30,11.92,11.94,11.9,11.92,0 -1943-11-01,11.9,11.95,11.87,11.92,0 -1943-11-03,11.87,11.92,11.76,11.78,0 -1943-11-04,11.77,11.82,11.66,11.68,0 -1943-11-05,11.66,11.68,11.56,11.59,0 -1943-11-06,11.63,11.63,11.59,11.6,0 -1943-11-08,11.54,11.54,11.21,11.26,0 -1943-11-09,11.28,11.35,11.21,11.3,0 -1943-11-10,11.36,11.47,11.36,11.41,0 -1943-11-12,11.33,11.37,11.24,11.29,0 -1943-11-13,11.28,11.28,11.24,11.25,0 -1943-11-15,11.27,11.29,11.21,11.25,0 -1943-11-16,11.23,11.26,11.17,11.2,0 -1943-11-17,11.22,11.22,11.1,11.13,0 -1943-11-18,11.11,11.2,11.1,11.16,0 -1943-11-19,11.19,11.32,11.19,11.3,0 -1943-11-20,11.32,11.38,11.32,11.35,0 -1943-11-22,11.36,11.37,11.31,11.34,0 -1943-11-23,11.32,11.33,11.28,11.3,0 -1943-11-24,11.27,11.31,11.21,11.24,0 -1943-11-26,11.22,11.23,11.13,11.15,0 -1943-11-27,11.12,11.15,11.09,11.12,0 -1943-11-29,11.1,11.1,10.98,10.99,0 -1943-11-30,11.05,11.08,10.96,11.02,0 -1943-12-01,11.05,11.17,11.05,11.13,0 -1943-12-02,11.14,11.25,11.14,11.22,0 -1943-12-03,11.21,11.26,11.19,11.23,0 -1943-12-04,11.24,11.26,11.21,11.24,0 -1943-12-06,11.23,11.33,11.21,11.28,0 -1943-12-07,11.3,11.39,11.28,11.38,0 -1943-12-08,11.43,11.54,11.43,11.5,0 -1943-12-09,11.46,11.5,11.39,11.43,0 -1943-12-10,11.41,11.53,11.4,11.49,0 -1943-12-11,11.49,11.54,11.48,11.52,0 -1943-12-13,11.52,11.57,11.45,11.48,0 -1943-12-14,11.49,11.49,11.41,11.45,0 -1943-12-15,11.44,11.47,11.4,11.44,0 -1943-12-16,11.41,11.53,11.4,11.5,0 -1943-12-17,11.54,11.6,11.52,11.56,0 -1943-12-18,11.57,11.63,11.56,11.61,0 -1943-12-20,11.62,11.68,11.59,11.64,0 -1943-12-21,11.63,11.66,11.58,11.61,0 -1943-12-22,11.57,11.63,11.56,11.6,0 -1943-12-23,11.6,11.63,11.56,11.59,0 -1943-12-24,11.6,11.64,11.58,11.61,0 -1943-12-27,11.6,11.63,11.56,11.59,0 -1943-12-28,11.57,11.57,11.46,11.48,0 -1943-12-29,11.51,11.56,11.44,11.48,0 -1943-12-30,11.59,11.71,11.59,11.69,0 -1943-12-31,11.7,11.74,11.64,11.67,0 -1944-01-03,11.66,11.71,11.63,11.66,0 -1944-01-04,11.7,11.81,11.7,11.81,0 -1944-01-05,11.86,11.96,11.86,11.94,0 -1944-01-06,11.92,11.93,11.86,11.89,0 -1944-01-07,11.89,11.92,11.84,11.87,0 -1944-01-08,11.89,11.91,11.87,11.89,0 -1944-01-10,11.88,11.88,11.82,11.85,0 -1944-01-11,11.88,11.95,11.88,11.92,0 -1944-01-12,11.89,11.91,11.82,11.84,0 -1944-01-13,11.85,11.85,11.78,11.81,0 -1944-01-14,11.79,11.87,11.77,11.86,0 -1944-01-15,11.9,11.94,11.89,11.92,0 -1944-01-17,11.93,11.94,11.87,11.9,0 -1944-01-18,11.89,11.9,11.84,11.87,0 -1944-01-19,11.89,11.92,11.83,11.88,0 -1944-01-20,11.85,11.91,11.85,11.88,0 -1944-01-21,11.91,11.92,11.87,11.9,0 -1944-01-22,11.91,11.94,11.9,11.92,0 -1944-01-24,11.91,11.93,11.86,11.89,0 -1944-01-25,11.88,11.9,11.85,11.88,0 -1944-01-26,11.85,11.85,11.75,11.76,0 -1944-01-27,11.75,11.78,11.72,11.74,0 -1944-01-28,11.77,11.83,11.77,11.81,0 -1944-01-29,11.81,11.83,11.78,11.81,0 -1944-01-31,11.82,11.89,11.8,11.85,0 -1944-02-01,11.8,11.85,11.8,11.83,0 -1944-02-02,11.83,11.83,11.77,11.8,0 -1944-02-03,11.78,11.79,11.67,11.7,0 -1944-02-04,11.68,11.68,11.58,11.6,0 -1944-02-05,11.62,11.65,11.61,11.63,0 -1944-02-07,11.64,11.64,11.55,11.56,0 -1944-02-08,11.61,11.68,11.61,11.67,0 -1944-02-09,11.68,11.7,11.64,11.67,0 -1944-02-10,11.7,11.76,11.68,11.75,0 -1944-02-11,11.76,11.8,11.72,11.74,0 -1944-02-14,11.74,11.77,11.71,11.74,0 -1944-02-15,11.75,11.84,11.74,11.82,0 -1944-02-16,11.81,11.85,11.76,11.79,0 -1944-02-17,11.82,11.89,11.79,11.87,0 -1944-02-18,11.82,11.83,11.75,11.78,0 -1944-02-19,11.8,11.8,11.77,11.78,0 -1944-02-21,11.78,11.79,11.74,11.76,0 -1944-02-23,11.79,11.87,11.77,11.86,0 -1944-02-24,11.87,11.91,11.85,11.88,0 -1944-02-25,11.88,11.89,11.84,11.88,0 -1944-02-26,11.88,11.89,11.87,11.88,0 -1944-02-28,11.87,11.91,11.86,11.89,0 -1944-02-29,11.86,11.87,11.79,11.82,0 -1944-03-01,11.86,11.9,11.83,11.87,0 -1944-03-02,11.85,11.9,11.85,11.88,0 -1944-03-03,11.91,11.93,11.88,11.9,0 -1944-03-04,11.88,11.91,11.87,11.9,0 -1944-03-06,11.9,11.96,11.9,11.93,0 -1944-03-07,11.94,12.04,11.94,12.01,0 -1944-03-08,12.01,12.14,12.01,12.11,0 -1944-03-09,12.1,12.11,12.05,12.08,0 -1944-03-10,12.04,12.13,12.02,12.1,0 -1944-03-11,12.11,12.16,12.11,12.14,0 -1944-03-13,12.19,12.27,12.18,12.24,0 -1944-03-14,12.25,12.25,12.18,12.22,0 -1944-03-15,12.25,12.31,12.23,12.28,0 -1944-03-16,12.27,12.33,12.25,12.29,0 -1944-03-17,12.32,12.34,12.26,12.31,0 -1944-03-18,12.29,12.29,12.23,12.25,0 -1944-03-20,12.23,12.23,12.17,12.2,0 -1944-03-21,12.22,12.28,12.2,12.25,0 -1944-03-22,12.25,12.3,12.21,12.23,0 -1944-03-23,12.19,12.21,12.08,12.1,0 -1944-03-24,12.1,12.16,12.09,12.13,0 -1944-03-25,12.12,12.14,12.1,12.11,0 -1944-03-27,12.11,12.15,12.09,12.1,0 -1944-03-28,12.08,12.11,11.95,11.98,0 -1944-03-29,11.98,12.01,11.91,11.95,0 -1944-03-30,11.95,12.06,11.95,12.03,0 -1944-03-31,12,12.06,11.99,12.02,0 -1944-04-01,12.04,12.06,12.03,12.04,0 -1944-04-03,12.02,12.02,11.93,11.96,0 -1944-04-04,11.96,12.01,11.94,11.97,0 -1944-04-05,11.97,12.01,11.96,11.98,0 -1944-04-06,11.99,12.07,11.99,12.04,0 -1944-04-08,12.05,12.09,12.05,12.07,0 -1944-04-10,12.06,12.09,12.03,12.06,0 -1944-04-11,12.09,12.1,12.04,12.06,0 -1944-04-12,12.04,12.06,11.97,11.98,0 -1944-04-13,11.97,11.97,11.92,11.95,0 -1944-04-14,11.95,11.98,11.93,11.95,0 -1944-04-15,11.95,11.98,11.95,11.98,0 -1944-04-17,11.97,11.98,11.92,11.94,0 -1944-04-18,11.88,11.88,11.72,11.73,0 -1944-04-19,11.74,11.75,11.66,11.69,0 -1944-04-20,11.74,11.81,11.74,11.78,0 -1944-04-21,11.8,11.83,11.78,11.8,0 -1944-04-22,11.79,11.81,11.78,11.79,0 -1944-04-24,11.77,11.77,11.66,11.67,0 -1944-04-25,11.68,11.72,11.66,11.69,0 -1944-04-26,11.72,11.78,11.72,11.76,0 -1944-04-27,11.78,11.84,11.78,11.81,0 -1944-04-28,11.86,11.9,11.84,11.87,0 -1944-04-29,11.87,11.89,11.86,11.87,0 -1944-05-01,11.88,11.96,11.88,11.96,0 -1944-05-02,11.94,11.98,11.92,11.95,0 -1944-05-03,11.98,12.06,11.97,12.03,0 -1944-05-04,12,12.03,11.98,12.01,0 -1944-05-05,12,12.1,11.99,12.08,0 -1944-05-06,12.09,12.11,12.07,12.1,0 -1944-05-08,12.11,12.12,12.06,12.09,0 -1944-05-09,12.08,12.11,12.05,12.08,0 -1944-05-10,12.07,12.1,12.05,12.08,0 -1944-05-11,12.08,12.11,12.06,12.09,0 -1944-05-12,12.03,12.08,11.97,12,0 -1944-05-13,11.97,11.99,11.95,11.98,0 -1944-05-15,11.99,12.01,11.97,11.99,0 -1944-05-16,12.02,12.04,11.98,12,0 -1944-05-17,12.03,12.09,12.03,12.08,0 -1944-05-18,12.08,12.13,12.05,12.1,0 -1944-05-19,12.11,12.15,12.09,12.12,0 -1944-05-20,12.12,12.14,12.11,12.13,0 -1944-05-22,12.13,12.16,12.1,12.13,0 -1944-05-23,12.13,12.2,12.11,12.17,0 -1944-05-24,12.17,12.26,12.17,12.22,0 -1944-05-25,12.21,12.23,12.16,12.2,0 -1944-05-26,12.17,12.24,12.16,12.22,0 -1944-05-27,12.23,12.27,12.22,12.25,0 -1944-05-29,12.24,12.29,12.23,12.27,0 -1944-05-31,12.29,12.37,12.27,12.35,0 -1944-06-01,12.32,12.38,12.3,12.31,0 -1944-06-02,12.3,12.33,12.27,12.3,0 -1944-06-03,12.29,12.33,12.28,12.31,0 -1944-06-05,12.29,12.31,12.22,12.23,0 -1944-06-06,12.26,12.38,12.2,12.31,0 -1944-06-07,12.31,12.36,12.27,12.3,0 -1944-06-08,12.27,12.31,12.22,12.25,0 -1944-06-09,12.25,12.3,12.23,12.27,0 -1944-06-10,12.3,12.35,12.3,12.33,0 -1944-06-12,12.45,12.57,12.45,12.55,0 -1944-06-13,12.55,12.68,12.55,12.64,0 -1944-06-14,12.67,12.71,12.6,12.66,0 -1944-06-15,12.65,12.77,12.63,12.73,0 -1944-06-16,12.72,12.87,12.72,12.82,0 -1944-06-17,12.83,12.89,12.83,12.86,0 -1944-06-19,12.87,13.01,12.87,12.95,0 -1944-06-20,12.95,13.02,12.9,12.97,0 -1944-06-21,13,13.04,12.89,12.94,0 -1944-06-22,12.94,12.97,12.88,12.92,0 -1944-06-23,12.92,12.93,12.87,12.9,0 -1944-06-24,12.91,12.92,12.87,12.91,0 -1944-06-26,12.93,13.02,12.92,12.98,0 -1944-06-27,12.98,13.06,12.96,13.02,0 -1944-06-28,13,13,12.91,12.95,0 -1944-06-29,12.92,12.97,12.87,12.94,0 -1944-06-30,12.95,13.01,12.94,12.98,0 -1944-07-01,12.98,13.01,12.96,12.99,0 -1944-07-03,13.04,13.13,13.03,13.11,0 -1944-07-05,13.14,13.24,13.14,13.18,0 -1944-07-06,13.18,13.22,13.09,13.13,0 -1944-07-07,13.13,13.18,13.09,13.16,0 -1944-07-08,13.19,13.25,13.19,13.23,0 -1944-07-10,13.23,13.31,13.23,13.27,0 -1944-07-11,13.28,13.3,13.19,13.25,0 -1944-07-12,13.25,13.31,13.21,13.27,0 -1944-07-13,13.25,13.28,13.18,13.22,0 -1944-07-14,13.21,13.28,13.19,13.23,0 -1944-07-15,13.22,13.25,13.22,13.24,0 -1944-07-17,13.21,13.21,13.05,13.1,0 -1944-07-18,13.06,13.06,12.94,12.98,0 -1944-07-19,12.99,13.11,12.98,13.07,0 -1944-07-20,13.02,13.07,12.94,12.96,0 -1944-07-21,12.88,12.88,12.75,12.78,0 -1944-07-22,12.76,12.76,12.64,12.66,0 -1944-07-24,12.68,12.75,12.66,12.7,0 -1944-07-25,12.73,12.82,12.73,12.8,0 -1944-07-26,12.78,12.86,12.75,12.77,0 -1944-07-27,12.76,12.8,12.72,12.77,0 -1944-07-28,12.75,12.75,12.68,12.7,0 -1944-07-29,12.7,12.72,12.69,12.7,0 -1944-07-31,12.71,12.75,12.69,12.71,0 -1944-08-01,12.75,12.82,12.74,12.78,0 -1944-08-02,12.78,12.84,12.78,12.81,0 -1944-08-03,12.77,12.79,12.71,12.73,0 -1944-08-04,12.7,12.71,12.6,12.61,0 -1944-08-05,12.66,12.67,12.61,12.64,0 -1944-08-07,12.65,12.71,12.63,12.67,0 -1944-08-08,12.65,12.68,12.59,12.62,0 -1944-08-09,12.69,12.72,12.64,12.68,0 -1944-08-10,12.72,12.79,12.72,12.78,0 -1944-08-11,12.79,12.86,12.79,12.83,0 -1944-08-12,12.82,12.85,12.82,12.85,0 -1944-08-14,12.83,12.87,12.82,12.85,0 -1944-08-15,12.87,12.87,12.8,12.84,0 -1944-08-16,12.83,12.91,12.82,12.9,0 -1944-08-17,12.9,12.99,12.9,12.98,0 -1944-08-18,13,13.07,12.99,13.04,0 -1944-08-21,13.02,13.05,12.96,12.98,0 -1944-08-22,12.94,12.94,12.87,12.89,0 -1944-08-23,12.9,12.94,12.88,12.91,0 -1944-08-24,12.9,12.9,12.8,12.83,0 -1944-08-25,12.81,12.83,12.75,12.8,0 -1944-08-28,12.81,12.83,12.77,12.8,0 -1944-08-29,12.82,12.87,12.81,12.84,0 -1944-08-30,12.85,12.9,12.84,12.87,0 -1944-08-31,12.85,12.85,12.8,12.82,0 -1944-09-01,12.84,12.89,12.82,12.86,0 -1944-09-05,12.83,12.86,12.76,12.78,0 -1944-09-06,12.64,12.64,12.46,12.47,0 -1944-09-07,12.47,12.47,12.33,12.43,0 -1944-09-08,12.42,12.48,12.38,12.41,0 -1944-09-09,12.43,12.44,12.38,12.41,0 -1944-09-11,12.42,12.51,12.42,12.48,0 -1944-09-12,12.5,12.56,12.5,12.54,0 -1944-09-13,12.51,12.52,12.42,12.42,0 -1944-09-14,12.38,12.38,12.32,12.35,0 -1944-09-15,12.39,12.46,12.39,12.45,0 -1944-09-16,12.49,12.53,12.49,12.51,0 -1944-09-18,12.5,12.54,12.48,12.53,0 -1944-09-19,12.57,12.67,12.57,12.64,0 -1944-09-20,12.63,12.69,12.62,12.66,0 -1944-09-21,12.66,12.68,12.61,12.62,0 -1944-09-22,12.63,12.68,12.62,12.65,0 -1944-09-23,12.67,12.7,12.66,12.69,0 -1944-09-25,12.7,12.79,12.7,12.76,0 -1944-09-26,12.76,12.78,12.71,12.73,0 -1944-09-27,12.75,12.77,12.7,12.73,0 -1944-09-28,12.71,12.72,12.66,12.69,0 -1944-09-29,12.72,12.76,12.69,12.74,0 -1944-09-30,12.75,12.8,12.75,12.78,0 -1944-10-02,12.78,12.83,12.76,12.8,0 -1944-10-03,12.8,12.83,12.77,12.8,0 -1944-10-04,12.78,12.89,12.78,12.87,0 -1944-10-05,12.89,12.98,12.88,12.95,0 -1944-10-06,12.95,13,12.94,12.97,0 -1944-10-07,12.99,13.01,12.97,13,0 -1944-10-09,12.96,12.96,12.88,12.89,0 -1944-10-10,12.91,12.96,12.88,12.93,0 -1944-10-11,12.97,13.03,12.96,13.01,0 -1944-10-13,13.03,13.05,13,13.02,0 -1944-10-14,13.02,13.03,13,13.01,0 -1944-10-16,12.99,13,12.94,12.95,0 -1944-10-17,12.97,13.02,12.96,13,0 -1944-10-18,13.03,13.1,13.03,13.07,0 -1944-10-19,13.07,13.09,13,13.04,0 -1944-10-20,13.06,13.06,13,13.02,0 -1944-10-21,13.01,13.04,13.01,13.03,0 -1944-10-23,12.96,12.97,12.78,12.8,0 -1944-10-24,12.83,12.86,12.78,12.83,0 -1944-10-25,12.85,12.87,12.79,12.83,0 -1944-10-26,12.78,12.81,12.7,12.73,0 -1944-10-27,12.71,12.77,12.66,12.75,0 -1944-10-28,12.77,12.81,12.77,12.79,0 -1944-10-30,12.78,12.79,12.72,12.76,0 -1944-10-31,12.76,12.82,12.75,12.78,0 -1944-11-01,12.81,12.86,12.8,12.83,0 -1944-11-02,12.83,12.92,12.83,12.9,0 -1944-11-03,12.92,12.93,12.86,12.89,0 -1944-11-04,12.9,12.94,12.89,12.92,0 -1944-11-06,12.92,12.99,12.89,12.96,0 -1944-11-08,12.98,12.98,12.88,12.94,0 -1944-11-09,12.94,12.99,12.9,12.97,0 -1944-11-10,12.95,13.01,12.94,12.98,0 -1944-11-13,12.97,12.98,12.85,12.87,0 -1944-11-14,12.82,12.82,12.69,12.71,0 -1944-11-15,12.68,12.71,12.65,12.68,0 -1944-11-16,12.68,12.73,12.65,12.69,0 -1944-11-17,12.66,12.7,12.63,12.67,0 -1944-11-18,12.68,12.72,12.67,12.7,0 -1944-11-20,12.69,12.75,12.67,12.72,0 -1944-11-21,12.75,12.84,12.75,12.81,0 -1944-11-22,12.83,12.88,12.8,12.82,0 -1944-11-24,12.79,12.8,12.72,12.75,0 -1944-11-25,12.74,12.78,12.73,12.76,0 -1944-11-27,12.76,12.82,12.74,12.79,0 -1944-11-28,12.76,12.81,12.74,12.78,0 -1944-11-29,12.79,12.88,12.77,12.85,0 -1944-11-30,12.87,12.9,12.81,12.83,0 -1944-12-01,12.8,12.83,12.76,12.8,0 -1944-12-02,12.81,12.85,12.8,12.83,0 -1944-12-04,12.85,12.93,12.82,12.91,0 -1944-12-05,12.93,13.01,12.92,12.96,0 -1944-12-06,12.94,12.99,12.89,12.96,0 -1944-12-07,12.96,13.02,12.94,12.99,0 -1944-12-08,12.98,13.11,12.97,13.09,0 -1944-12-09,13.11,13.18,13.11,13.15,0 -1944-12-11,13.14,13.21,13.09,13.17,0 -1944-12-12,13.17,13.19,13.1,13.14,0 -1944-12-13,13.15,13.16,13.08,13.1,0 -1944-12-14,13.12,13.16,13.08,13.14,0 -1944-12-15,13.15,13.31,13.15,13.27,0 -1944-12-16,13.27,13.33,13.26,13.29,0 -1944-12-18,13.26,13.26,13.16,13.19,0 -1944-12-19,13.22,13.26,13.16,13.23,0 -1944-12-20,13.21,13.21,13.11,13.14,0 -1944-12-21,13.14,13.14,13.08,13.11,0 -1944-12-22,13.11,13.17,13.09,13.12,0 -1944-12-23,13.13,13.18,13.13,13.15,0 -1944-12-26,13.09,13.09,13,13.03,0 -1944-12-27,13.04,13.04,12.9,12.97,0 -1944-12-28,12.94,13.12,12.93,13.1,0 -1944-12-29,13.16,13.33,13.16,13.28,0 -1944-12-30,13.26,13.33,13.26,13.28,0 -1945-01-02,13.3,13.35,13.24,13.33,0 -1945-01-03,13.36,13.5,13.36,13.47,0 -1945-01-04,13.48,13.54,13.43,13.49,0 -1945-01-05,13.49,13.55,13.44,13.46,0 -1945-01-06,13.46,13.46,13.41,13.44,0 -1945-01-08,13.47,13.59,13.47,13.58,0 -1945-01-09,13.58,13.65,13.55,13.59,0 -1945-01-10,13.63,13.72,13.58,13.69,0 -1945-01-11,13.66,13.75,13.63,13.68,0 -1945-01-12,13.68,13.71,13.6,13.64,0 -1945-01-13,13.63,13.67,13.61,13.65,0 -1945-01-15,13.62,13.63,13.51,13.55,0 -1945-01-16,13.56,13.58,13.49,13.54,0 -1945-01-17,13.57,13.69,13.56,13.63,0 -1945-01-18,13.63,13.65,13.52,13.57,0 -1945-01-19,13.51,13.51,13.41,13.44,0 -1945-01-20,13.41,13.41,13.33,13.35,0 -1945-01-22,13.34,13.34,13.22,13.3,0 -1945-01-23,13.26,13.35,13.19,13.21,0 -1945-01-24,13.25,13.32,13.17,13.25,0 -1945-01-25,13.25,13.36,13.25,13.33,0 -1945-01-26,13.39,13.49,13.39,13.46,0 -1945-01-27,13.47,13.55,13.47,13.52,0 -1945-01-29,13.54,13.56,13.47,13.54,0 -1945-01-30,13.51,13.56,13.44,13.46,0 -1945-01-31,13.45,13.49,13.37,13.47,0 -1945-02-01,13.49,13.54,13.45,13.5,0 -1945-02-02,13.54,13.62,13.49,13.6,0 -1945-02-03,13.62,13.66,13.61,13.65,0 -1945-02-05,13.65,13.74,13.63,13.7,0 -1945-02-06,13.72,13.77,13.7,13.73,0 -1945-02-07,13.74,13.8,13.71,13.76,0 -1945-02-08,13.78,13.82,13.73,13.76,0 -1945-02-09,13.74,13.74,13.64,13.68,0 -1945-02-10,13.69,13.72,13.67,13.7,0 -1945-02-13,13.78,13.92,13.78,13.9,0 -1945-02-14,13.91,14.03,13.91,13.97,0 -1945-02-15,13.97,14.09,13.97,14.07,0 -1945-02-16,14.05,14.1,14,14.05,0 -1945-02-17,14.07,14.1,14.05,14.07,0 -1945-02-19,14.09,14.2,14.06,14.16,0 -1945-02-20,14.16,14.24,14.13,14.21,0 -1945-02-21,14.18,14.23,14.04,14.19,0 -1945-02-23,14.22,14.23,14.12,14.16,0 -1945-02-24,14.15,14.16,14.1,14.12,0 -1945-02-26,14.12,14.13,14.01,14.09,0 -1945-02-27,14.12,14.22,14.1,14.2,0 -1945-02-28,14.22,14.34,14.22,14.3,0 -1945-03-01,14.29,14.36,14.27,14.32,0 -1945-03-02,14.29,14.3,14.19,14.23,0 -1945-03-03,14.25,14.25,14.2,14.23,0 -1945-03-05,14.21,14.32,14.2,14.3,0 -1945-03-06,14.3,14.43,14.29,14.37,0 -1945-03-07,14.38,14.44,14.34,14.38,0 -1945-03-08,14.33,14.33,14.07,14.12,0 -1945-03-09,14,14,13.79,13.82,0 -1945-03-10,13.84,13.95,13.83,13.92,0 -1945-03-12,13.94,14.03,13.94,13.99,0 -1945-03-13,14.02,14.04,13.93,13.99,0 -1945-03-14,13.99,14.05,13.97,14.01,0 -1945-03-15,14.01,14.11,14.01,14.07,0 -1945-03-16,14.05,14.13,14.05,14.09,0 -1945-03-17,14.1,14.1,14.06,14.09,0 -1945-03-19,14.09,14.1,13.97,14.01,0 -1945-03-20,13.93,13.93,13.79,13.82,0 -1945-03-21,13.76,13.76,13.58,13.69,0 -1945-03-22,13.7,13.73,13.65,13.68,0 -1945-03-23,13.7,13.78,13.67,13.74,0 -1945-03-24,13.7,13.7,13.6,13.62,0 -1945-03-26,13.5,13.5,13.34,13.39,0 -1945-03-27,13.43,13.53,13.38,13.47,0 -1945-03-28,13.5,13.61,13.5,13.58,0 -1945-03-29,13.58,13.65,13.56,13.61,0 -1945-03-31,13.61,13.66,13.6,13.64,0 -1945-04-02,13.65,13.79,13.65,13.77,0 -1945-04-03,13.76,13.86,13.76,13.79,0 -1945-04-04,13.79,13.81,13.74,13.77,0 -1945-04-05,13.76,13.78,13.65,13.67,0 -1945-04-06,13.69,13.78,13.66,13.77,0 -1945-04-07,13.82,13.87,13.82,13.84,0 -1945-04-09,13.83,13.86,13.79,13.81,0 -1945-04-10,13.82,13.89,13.77,13.86,0 -1945-04-11,13.93,14.07,13.93,14.06,0 -1945-04-12,14.01,14.1,14,14.05,0 -1945-04-13,14.08,14.22,14.01,14.2,0 -1945-04-16,14.33,14.53,14.33,14.49,0 -1945-04-17,14.49,14.61,14.47,14.51,0 -1945-04-18,14.54,14.69,14.52,14.65,0 -1945-04-19,14.56,14.63,14.47,14.51,0 -1945-04-20,14.53,14.57,14.46,14.49,0 -1945-04-21,14.51,14.56,14.5,14.55,0 -1945-04-23,14.59,14.67,14.57,14.63,0 -1945-04-24,14.64,14.73,14.61,14.7,0 -1945-04-25,14.71,14.72,14.61,14.67,0 -1945-04-26,14.69,14.69,14.54,14.64,0 -1945-04-27,14.64,14.74,14.63,14.7,0 -1945-04-28,14.72,14.81,14.72,14.79,0 -1945-04-30,14.78,14.87,14.72,14.84,0 -1945-05-01,14.82,14.89,14.74,14.79,0 -1945-05-02,14.78,14.81,14.73,14.77,0 -1945-05-03,14.8,14.89,14.78,14.87,0 -1945-05-04,14.88,14.95,14.84,14.92,0 -1945-05-05,14.91,14.97,14.91,14.95,0 -1945-05-07,14.95,15,14.87,14.93,0 -1945-05-08,14.97,15.04,14.89,14.96,0 -1945-05-09,14.92,14.94,14.8,14.81,0 -1945-05-10,14.75,14.75,14.58,14.62,0 -1945-05-11,14.61,14.67,14.57,14.62,0 -1945-05-12,14.66,14.74,14.66,14.73,0 -1945-05-14,14.67,14.71,14.6,14.63,0 -1945-05-15,14.64,14.71,14.6,14.68,0 -1945-05-16,14.65,14.74,14.63,14.69,0 -1945-05-17,14.71,14.83,14.68,14.77,0 -1945-05-18,14.78,14.9,14.78,14.87,0 -1945-05-19,14.87,14.93,14.87,14.89,0 -1945-05-21,14.86,14.9,14.78,14.82,0 -1945-05-22,14.82,14.87,14.77,14.81,0 -1945-05-23,14.81,14.81,14.64,14.7,0 -1945-05-24,14.71,14.74,14.64,14.7,0 -1945-05-25,14.73,14.83,14.73,14.79,0 -1945-05-26,14.78,14.89,14.78,14.87,0 -1945-05-28,14.88,15.08,14.88,15.03,0 -1945-05-29,15.03,15.15,15.02,15.11,0 -1945-05-31,15.08,15.11,14.97,15.01,0 -1945-06-01,15.05,15.07,14.98,15.03,0 -1945-06-02,15.07,15.1,15.03,15.06,0 -1945-06-04,15.04,15.09,14.99,15.05,0 -1945-06-05,15.03,15.09,14.98,15.03,0 -1945-06-06,15.03,15.04,14.9,14.96,0 -1945-06-07,14.98,15.01,14.92,14.97,0 -1945-06-08,14.97,15.01,14.9,14.93,0 -1945-06-09,14.93,14.95,14.91,14.94,0 -1945-06-11,14.94,14.97,14.87,14.89,0 -1945-06-12,14.91,14.96,14.88,14.92,0 -1945-06-13,14.95,15.02,14.93,14.99,0 -1945-06-14,15.02,15.09,15,15.05,0 -1945-06-15,15.05,15.15,15.04,15.1,0 -1945-06-16,15.14,15.16,15.11,15.13,0 -1945-06-18,15.14,15.16,15.07,15.09,0 -1945-06-19,15.08,15.16,15.05,15.11,0 -1945-06-20,15.13,15.21,15.1,15.18,0 -1945-06-21,15.22,15.32,15.21,15.26,0 -1945-06-22,15.3,15.35,15.24,15.28,0 -1945-06-23,15.28,15.33,15.28,15.3,0 -1945-06-25,15.31,15.38,15.3,15.35,0 -1945-06-26,15.34,15.43,15.32,15.37,0 -1945-06-27,15.36,15.4,15.31,15.35,0 -1945-06-28,15.28,15.28,14.99,15.04,0 -1945-06-29,15.01,15.01,14.8,14.87,0 -1945-06-30,14.91,14.99,14.91,14.96,0 -1945-07-02,14.98,15.11,14.98,15.03,0 -1945-07-03,15.05,15.09,15,15.03,0 -1945-07-05,14.96,14.96,14.83,14.86,0 -1945-07-06,14.87,14.95,14.8,14.91,0 -1945-07-09,14.87,15.06,14.86,15.04,0 -1945-07-10,15.05,15.16,15.05,15.1,0 -1945-07-11,15.1,15.13,15.01,15.05,0 -1945-07-12,15.06,15.12,14.96,15.09,0 -1945-07-13,15.07,15.11,15.01,15.05,0 -1945-07-16,15.02,15.06,14.91,14.94,0 -1945-07-17,14.86,14.86,14.6,14.61,0 -1945-07-18,14.62,14.67,14.46,14.56,0 -1945-07-19,14.59,14.71,14.59,14.66,0 -1945-07-20,14.69,14.72,14.61,14.66,0 -1945-07-23,14.58,14.61,14.49,14.51,0 -1945-07-24,14.54,14.57,14.48,14.54,0 -1945-07-25,14.56,14.7,14.56,14.68,0 -1945-07-26,14.56,14.56,14.36,14.38,0 -1945-07-27,14.45,14.49,14.37,14.45,0 -1945-07-30,14.49,14.64,14.49,14.6,0 -1945-07-31,14.6,14.7,14.6,14.66,0 -1945-08-01,14.7,14.73,14.64,14.68,0 -1945-08-02,14.64,14.67,14.56,14.62,0 -1945-08-03,14.63,14.69,14.61,14.68,0 -1945-08-06,14.71,14.77,14.67,14.72,0 -1945-08-07,14.64,14.64,14.48,14.52,0 -1945-08-08,14.53,14.63,14.5,14.55,0 -1945-08-09,14.54,14.81,14.48,14.79,0 -1945-08-10,14.74,14.91,14.69,14.78,0 -1945-08-13,14.69,14.69,14.49,14.61,0 -1945-08-14,14.64,14.74,14.63,14.7,0 -1945-08-17,14.66,14.77,14.58,14.62,0 -1945-08-20,14.51,14.55,14.36,14.4,0 -1945-08-21,14.43,14.5,14.36,14.46,0 -1945-08-22,14.46,14.6,14.46,14.56,0 -1945-08-23,14.62,14.88,14.62,14.85,0 -1945-08-24,14.85,15.06,14.84,15.05,0 -1945-08-27,15.1,15.3,15.1,15.27,0 -1945-08-28,15.29,15.37,15.24,15.32,0 -1945-08-29,15.32,15.34,15.23,15.3,0 -1945-08-30,15.32,15.37,15.27,15.35,0 -1945-08-31,15.01,15.17,15.01,15.15,0 -1945-09-04,15.55,15.6,15.47,15.51,0 -1945-09-05,15.5,15.56,15.44,15.53,0 -1945-09-06,15.58,15.75,15.58,15.74,0 -1945-09-07,15.68,15.82,15.66,15.73,0 -1945-09-08,15.72,15.78,15.72,15.76,0 -1945-09-10,15.78,15.85,15.74,15.78,0 -1945-09-11,15.81,15.9,15.75,15.88,0 -1945-09-12,15.84,15.98,15.83,15.95,0 -1945-09-13,15.99,16.01,15.91,15.95,0 -1945-09-14,15.94,15.94,15.82,15.86,0 -1945-09-15,15.66,15.66,15.54,15.56,0 -1945-09-17,15.54,15.54,15.38,15.51,0 -1945-09-18,15.61,15.84,15.61,15.82,0 -1945-09-19,15.86,16.02,15.86,15.97,0 -1945-09-20,15.97,16.07,15.91,16.03,0 -1945-09-21,15.99,16.05,15.88,15.95,0 -1945-09-22,15.94,15.94,15.88,15.92,0 -1945-09-24,15.91,15.94,15.84,15.91,0 -1945-09-25,15.94,16.02,15.89,15.93,0 -1945-09-26,15.96,15.96,15.84,15.92,0 -1945-09-27,15.9,15.93,15.79,15.86,0 -1945-09-28,15.93,16.07,15.93,16.05,0 -1945-09-29,16.09,16.18,16.09,16.16,0 -1945-10-01,16.2,16.37,16.2,16.33,0 -1945-10-02,16.29,16.44,16.26,16.33,0 -1945-10-03,16.35,16.38,16.21,16.3,0 -1945-10-04,16.32,16.36,16.23,16.3,0 -1945-10-05,16.31,16.43,16.28,16.38,0 -1945-10-06,16.41,16.47,16.41,16.46,0 -1945-10-08,16.44,16.54,16.43,16.5,0 -1945-10-09,16.55,16.59,16.44,16.54,0 -1945-10-10,16.54,16.64,16.51,16.6,0 -1945-10-11,16.62,16.62,16.5,16.58,0 -1945-10-15,16.61,16.66,16.55,16.59,0 -1945-10-16,16.59,16.63,16.49,16.59,0 -1945-10-17,16.61,16.71,16.55,16.66,0 -1945-10-18,16.66,16.79,16.62,16.72,0 -1945-10-19,16.72,16.79,16.57,16.59,0 -1945-10-20,16.62,16.66,16.57,16.65,0 -1945-10-22,16.58,16.73,16.55,16.71,0 -1945-10-23,16.66,16.7,16.46,16.58,0 -1945-10-24,16.49,16.49,16.27,16.33,0 -1945-10-25,16.34,16.46,16.31,16.41,0 -1945-10-26,16.41,16.54,16.37,16.49,0 -1945-10-29,16.47,16.52,16.33,16.36,0 -1945-10-30,16.38,16.42,16.26,16.38,0 -1945-10-31,16.44,16.66,16.38,16.65,0 -1945-11-01,16.71,16.91,16.71,16.87,0 -1945-11-02,16.88,16.93,16.76,16.86,0 -1945-11-03,16.85,16.89,16.81,16.85,0 -1945-11-05,16.86,16.96,16.81,16.94,0 -1945-11-07,16.97,17.21,16.97,17.14,0 -1945-11-08,17.11,17.18,17,17.08,0 -1945-11-09,17.12,17.19,17.03,17.1,0 -1945-11-10,17.11,17.13,17.06,17.1,0 -1945-11-13,17.11,17.21,17,17.04,0 -1945-11-14,17.02,17.02,16.86,16.95,0 -1945-11-15,16.96,17.12,16.95,17.08,0 -1945-11-16,17.12,17.29,17.11,17.21,0 -1945-11-17,17.19,17.25,17.17,17.21,0 -1945-11-19,17.26,17.28,17.07,17.19,0 -1945-11-20,17.22,17.33,17.14,17.27,0 -1945-11-21,17.2,17.2,16.98,17.02,0 -1945-11-23,16.98,16.98,16.81,16.85,0 -1945-11-24,16.78,16.78,16.68,16.73,0 -1945-11-26,16.78,16.98,16.78,16.94,0 -1945-11-27,17,17.19,17,17.15,0 -1945-11-28,17.1,17.19,17.02,17.06,0 -1945-11-29,17.07,17.08,16.96,17.03,0 -1945-11-30,17.04,17.22,17.04,17.19,0 -1945-12-01,17.21,17.32,17.21,17.29,0 -1945-12-03,17.32,17.5,17.3,17.44,0 -1945-12-04,17.47,17.51,17.34,17.42,0 -1945-12-05,17.41,17.46,17.29,17.41,0 -1945-12-06,17.44,17.57,17.4,17.5,0 -1945-12-07,17.51,17.6,17.46,17.54,0 -1945-12-08,17.58,17.68,17.58,17.65,0 -1945-12-10,17.64,17.77,17.61,17.68,0 -1945-12-11,17.62,17.7,17.5,17.64,0 -1945-12-12,17.5,17.5,17.3,17.37,0 -1945-12-13,17.33,17.39,17.23,17.29,0 -1945-12-14,17.33,17.36,17.24,17.31,0 -1945-12-15,17.3,17.37,17.29,17.34,0 -1945-12-17,17.16,17.16,16.89,16.94,0 -1945-12-18,17.05,17.17,16.95,17.1,0 -1945-12-19,17.14,17.17,17.06,17.1,0 -1945-12-20,17.06,17.06,16.94,16.99,0 -1945-12-21,17.01,17.03,16.84,16.98,0 -1945-12-22,17.09,17.19,17.09,17.17,0 -1945-12-26,17.3,17.47,17.3,17.41,0 -1945-12-27,17.32,17.42,17.24,17.28,0 -1945-12-28,17.3,17.36,17.24,17.31,0 -1945-12-29,17.32,17.41,17.31,17.36,0 -1945-12-31,17.35,17.41,17.29,17.36,0 -1946-01-02,17.34,17.34,17.21,17.25,0 -1946-01-03,17.31,17.33,17.13,17.27,0 -1946-01-04,17.27,17.31,17.18,17.23,0 -1946-01-05,17.25,17.32,17.23,17.3,0 -1946-01-07,17.28,17.36,17.23,17.31,0 -1946-01-08,17.44,17.72,17.44,17.69,0 -1946-01-09,17.76,18.05,17.76,17.95,0 -1946-01-10,17.9,18.12,17.89,18.07,0 -1946-01-11,18.06,18.21,18.01,18.13,0 -1946-01-12,18.1,18.1,17.93,18.06,0 -1946-01-14,18.18,18.39,18.18,18.33,0 -1946-01-15,18.26,18.45,18.24,18.36,0 -1946-01-16,18.31,18.44,18.21,18.38,0 -1946-01-17,18.37,18.48,18.29,18.34,0 -1946-01-18,18.42,18.44,18.17,18.3,0 -1946-01-19,18.18,18.18,18.01,18.1,0 -1946-01-21,17.87,17.87,17.64,17.74,0 -1946-01-22,17.79,17.91,17.7,17.86,0 -1946-01-23,17.94,18.13,17.92,18.07,0 -1946-01-24,18.01,18.2,18,18.12,0 -1946-01-25,18.14,18.14,17.97,18.09,0 -1946-01-26,18.06,18.14,18.02,18.1,0 -1946-01-28,18.39,18.7,18.39,18.62,0 -1946-01-29,18.6,18.77,18.52,18.67,0 -1946-01-30,18.61,18.72,18.43,18.56,0 -1946-01-31,18.58,18.62,18.42,18.57,0 -1946-02-01,18.54,18.67,18.45,18.64,0 -1946-02-02,18.61,18.73,18.61,18.71,0 -1946-02-04,18.73,18.77,18.56,18.62,0 -1946-02-05,18.63,18.72,18.52,18.7,0 -1946-02-06,18.67,18.72,18.54,18.57,0 -1946-02-07,18.61,18.62,18.43,18.57,0 -1946-02-08,18.61,18.66,18.48,18.55,0 -1946-02-09,18.49,18.49,18.32,18.38,0 -1946-02-11,18.35,18.39,18.19,18.24,0 -1946-02-13,18.17,18.17,17.89,17.98,0 -1946-02-14,17.99,18.22,17.97,18.09,0 -1946-02-15,18.26,18.49,18.26,18.44,0 -1946-02-16,18.58,18.73,18.58,18.64,0 -1946-02-18,18.61,18.61,18.31,18.38,0 -1946-02-19,18.09,18.09,17.59,17.7,0 -1946-02-20,17.61,17.61,17.26,17.37,0 -1946-02-21,17.49,17.78,17.49,17.72,0 -1946-02-25,17.52,17.52,16.88,16.91,0 -1946-02-26,16.92,17,16.64,16.81,0 -1946-02-27,16.99,17.2,16.99,17.15,0 -1946-02-28,17.19,17.33,17.11,17.28,0 -1946-03-01,17.27,17.32,17.16,17.21,0 -1946-03-02,17.13,17.13,17.05,17.1,0 -1946-03-04,17.11,17.13,16.94,17.09,0 -1946-03-05,17.12,17.33,17.12,17.27,0 -1946-03-06,17.21,17.24,17.11,17.19,0 -1946-03-07,17.23,17.38,17.23,17.34,0 -1946-03-08,17.35,17.55,17.35,17.49,0 -1946-03-09,17.45,17.54,17.44,17.52,0 -1946-03-11,17.52,17.54,17.33,17.38,0 -1946-03-12,17.37,17.46,17.32,17.42,0 -1946-03-13,17.38,17.38,17.01,17.15,0 -1946-03-14,17.13,17.25,17.03,17.09,0 -1946-03-15,17.13,17.32,17.1,17.28,0 -1946-03-16,17.31,17.45,17.31,17.43,0 -1946-03-18,17.46,17.62,17.46,17.57,0 -1946-03-19,17.56,17.64,17.42,17.45,0 -1946-03-20,17.45,17.62,17.41,17.58,0 -1946-03-21,17.59,17.73,17.56,17.7,0 -1946-03-22,17.66,17.79,17.58,17.7,0 -1946-03-23,17.71,17.81,17.71,17.79,0 -1946-03-25,17.86,18.09,17.86,18.07,0 -1946-03-26,18.06,18.18,18.01,18.06,0 -1946-03-27,18.05,18.05,17.87,17.95,0 -1946-03-28,17.98,17.99,17.85,17.93,0 -1946-03-29,17.91,18.11,17.91,18.04,0 -1946-03-30,18.06,18.1,18.03,18.08,0 -1946-04-01,18.11,18.13,18,18.06,0 -1946-04-02,18.02,18.11,18,18.07,0 -1946-04-03,18.08,18.4,18.08,18.38,0 -1946-04-04,18.44,18.67,18.44,18.58,0 -1946-04-05,18.61,18.65,18.44,18.54,0 -1946-04-06,18.47,18.57,18.47,18.54,0 -1946-04-08,18.58,18.67,18.52,18.62,0 -1946-04-09,18.64,18.93,18.64,18.88,0 -1946-04-10,18.81,18.89,18.74,18.81,0 -1946-04-11,18.86,18.86,18.7,18.77,0 -1946-04-12,18.76,18.85,18.7,18.77,0 -1946-04-13,18.69,18.69,18.61,18.64,0 -1946-04-15,18.62,18.66,18.49,18.62,0 -1946-04-16,18.72,18.92,18.72,18.87,0 -1946-04-17,18.85,18.98,18.76,18.84,0 -1946-04-18,18.86,18.97,18.81,18.9,0 -1946-04-20,18.92,18.96,18.86,18.9,0 -1946-04-22,18.89,18.96,18.82,18.88,0 -1946-04-23,18.9,18.92,18.72,18.84,0 -1946-04-24,18.76,18.83,18.62,18.65,0 -1946-04-25,18.63,18.63,18.4,18.54,0 -1946-04-26,18.58,18.63,18.44,18.58,0 -1946-04-27,18.63,18.77,18.63,18.74,0 -1946-04-29,18.72,18.8,18.63,18.72,0 -1946-04-30,18.7,18.8,18.64,18.76,0 -1946-05-01,18.79,18.79,18.66,18.71,0 -1946-05-02,18.68,18.74,18.57,18.62,0 -1946-05-03,18.55,18.55,18.39,18.46,0 -1946-05-04,18.44,18.44,18.37,18.41,0 -1946-05-06,18.38,18.38,18.13,18.26,0 -1946-05-07,18.26,18.56,18.18,18.51,0 -1946-05-08,18.41,18.55,18.31,18.47,0 -1946-05-09,18.45,18.49,18.29,18.44,0 -1946-05-10,18.47,18.8,18.47,18.74,0 -1946-05-11,18.8,18.9,18.8,18.85,0 -1946-05-13,18.86,18.89,18.73,18.79,0 -1946-05-14,18.72,18.74,18.6,18.67,0 -1946-05-15,18.67,18.68,18.45,18.53,0 -1946-05-16,18.54,18.67,18.48,18.64,0 -1946-05-17,18.56,18.64,18.5,18.6,0 -1946-05-18,18.56,18.56,18.49,18.52,0 -1946-05-20,18.52,18.67,18.46,18.64,0 -1946-05-21,18.66,18.79,18.62,18.68,0 -1946-05-22,18.74,18.84,18.71,18.8,0 -1946-05-23,18.77,18.88,18.7,18.78,0 -1946-05-24,18.82,18.83,18.63,18.78,0 -1946-05-27,18.83,19,18.83,18.92,0 -1946-05-28,18.99,19.25,18.98,19.2,0 -1946-05-29,19.18,19.33,19.05,19.25,0 -1946-05-31,19.2,19.27,19.06,19.18,0 -1946-06-03,19.12,19.14,19,19.05,0 -1946-06-04,19.06,19.06,18.84,18.93,0 -1946-06-05,18.84,18.96,18.78,18.82,0 -1946-06-06,18.84,18.85,18.7,18.81,0 -1946-06-07,18.78,18.86,18.69,18.82,0 -1946-06-10,18.79,18.91,18.76,18.85,0 -1946-06-11,18.79,18.83,18.63,18.65,0 -1946-06-12,18.7,18.72,18.56,18.69,0 -1946-06-13,18.68,18.86,18.68,18.8,0 -1946-06-14,18.81,18.89,18.73,18.79,0 -1946-06-17,18.84,18.91,18.77,18.81,0 -1946-06-18,18.76,18.76,18.52,18.55,0 -1946-06-19,18.55,18.55,18.4,18.44,0 -1946-06-20,18.5,18.5,18.01,18.03,0 -1946-06-21,18,18.26,17.86,18.23,0 -1946-06-24,18.23,18.37,18.19,18.27,0 -1946-06-25,18.24,18.26,18.1,18.14,0 -1946-06-26,18.15,18.19,17.97,18.11,0 -1946-06-27,18.19,18.45,18.19,18.39,0 -1946-06-28,18.38,18.5,18.31,18.43,0 -1946-07-01,18.48,18.73,18.48,18.54,0 -1946-07-02,18.52,18.6,18.44,18.53,0 -1946-07-03,18.45,18.53,18.43,18.49,0 -1946-07-05,18.47,18.49,18.41,18.43,0 -1946-07-08,18.37,18.43,18.34,18.36,0 -1946-07-09,18.39,18.5,18.35,18.46,0 -1946-07-10,18.47,18.54,18.42,18.49,0 -1946-07-11,18.5,18.5,18.36,18.39,0 -1946-07-12,18.39,18.39,18.15,18.27,0 -1946-07-15,18.24,18.26,17.9,17.95,0 -1946-07-16,17.99,18.03,17.86,17.97,0 -1946-07-17,17.94,18.11,17.94,18.07,0 -1946-07-18,18.08,18.18,18,18.04,0 -1946-07-19,18.05,18.07,17.94,17.98,0 -1946-07-22,17.98,18.03,17.88,17.93,0 -1946-07-23,17.8,17.8,17.35,17.39,0 -1946-07-24,17.39,17.49,17.31,17.41,0 -1946-07-25,17.42,17.62,17.41,17.5,0 -1946-07-26,17.5,17.68,17.5,17.6,0 -1946-07-29,17.61,17.74,17.6,17.66,0 -1946-07-30,17.65,17.82,17.65,17.76,0 -1946-07-31,17.76,18.01,17.71,17.96,0 -1946-08-01,17.95,18.07,17.92,18.01,0 -1946-08-02,17.98,18.07,17.92,18.02,0 -1946-08-05,17.99,18.01,17.87,17.91,0 -1946-08-06,17.9,17.92,17.78,17.86,0 -1946-08-07,17.89,18.04,17.87,18.03,0 -1946-08-08,18.02,18.15,18.02,18.11,0 -1946-08-09,18.09,18.13,18.01,18.05,0 -1946-08-12,18.1,18.12,18.03,18.08,0 -1946-08-13,18.13,18.27,18.12,18.23,0 -1946-08-14,18.24,18.29,18.16,18.2,0 -1946-08-15,18.11,18.11,17.97,17.99,0 -1946-08-16,17.9,17.9,17.79,17.84,0 -1946-08-19,17.85,17.9,17.69,17.81,0 -1946-08-20,17.81,17.93,17.81,17.91,0 -1946-08-21,17.86,17.96,17.71,17.74,0 -1946-08-22,17.68,17.68,17.36,17.56,0 -1946-08-23,17.5,17.66,17.5,17.58,0 -1946-08-26,17.54,17.65,17.43,17.47,0 -1946-08-27,17.32,17.32,16.83,16.92,0 -1946-08-28,16.82,16.84,16.49,16.73,0 -1946-08-29,16.72,16.94,16.69,16.76,0 -1946-08-30,16.76,16.76,16.49,16.65,0 -1946-09-03,16.36,16.36,15.43,15.53,0 -1946-09-04,15.63,15.65,15.19,15.46,0 -1946-09-05,15.71,16.04,15.71,15.99,0 -1946-09-06,15.95,15.99,15.7,15.84,0 -1946-09-09,15.49,15.49,14.88,15.01,0 -1946-09-10,15,15.08,14.53,14.59,0 -1946-09-11,14.67,15.15,14.67,15.05,0 -1946-09-12,15.05,15.16,14.87,15.02,0 -1946-09-13,15.16,15.36,15.09,15.31,0 -1946-09-16,15.3,15.56,15.27,15.4,0 -1946-09-17,15.35,15.38,15.14,15.28,0 -1946-09-18,15.18,15.18,14.74,14.8,0 -1946-09-19,14.67,14.67,14.23,14.33,0 -1946-09-20,14.35,14.78,14.32,14.69,0 -1946-09-23,14.63,14.89,14.37,14.41,0 -1946-09-24,14.52,14.8,14.31,14.72,0 -1946-09-25,14.79,15.13,14.79,15.1,0 -1946-09-26,15.1,15.31,14.97,15.27,0 -1946-09-27,15.19,15.21,15.05,15.11,0 -1946-09-30,15.06,15.06,14.79,14.96,0 -1946-10-01,15,15,14.82,14.92,0 -1946-10-02,14.94,15.1,14.93,15.04,0 -1946-10-03,15.08,15.11,14.94,14.98,0 -1946-10-04,14.92,14.92,14.75,14.81,0 -1946-10-05,14.75,14.75,14.68,14.7,0 -1946-10-07,14.71,14.78,14.6,14.7,0 -1946-10-08,14.67,14.76,14.5,14.53,0 -1946-10-09,14.41,14.41,14.09,14.12,0 -1946-10-10,14.17,14.38,14.04,14.33,0 -1946-10-11,14.42,14.68,14.42,14.63,0 -1946-10-14,14.55,14.77,14.5,14.71,0 -1946-10-15,15.06,15.35,15.06,15.3,0 -1946-10-16,15.37,15.48,15.21,15.24,0 -1946-10-17,15.17,15.17,14.9,15.01,0 -1946-10-18,14.98,15.04,14.85,14.97,0 -1946-10-19,14.96,14.96,14.9,14.93,0 -1946-10-21,14.95,15.06,14.89,15,0 -1946-10-22,14.93,14.97,14.78,14.88,0 -1946-10-23,14.82,14.82,14.6,14.77,0 -1946-10-24,14.84,14.86,14.7,14.78,0 -1946-10-25,14.8,14.8,14.61,14.7,0 -1946-10-26,14.71,14.71,14.66,14.69,0 -1946-10-28,14.6,14.61,14.39,14.39,0 -1946-10-29,14.42,14.47,14.24,14.26,0 -1946-10-30,14.32,14.42,14,14.32,0 -1946-10-31,14.45,14.88,14.45,14.84,0 -1946-11-01,14.87,15.11,14.87,15.07,0 -1946-11-02,15.12,15.21,15.1,15.18,0 -1946-11-04,15.21,15.45,15.21,15.33,0 -1946-11-06,15.15,15.2,14.63,14.67,0 -1946-11-07,14.73,14.88,14.61,14.79,0 -1946-11-08,14.76,14.94,14.76,14.85,0 -1946-11-09,14.95,15.06,14.95,15.03,0 -1946-11-12,15.02,15.17,14.9,14.94,0 -1946-11-13,14.87,14.87,14.65,14.81,0 -1946-11-14,14.79,14.94,14.74,14.89,0 -1946-11-15,14.83,14.89,14.66,14.73,0 -1946-11-16,14.75,14.75,14.69,14.72,0 -1946-11-18,14.68,14.68,14.52,14.58,0 -1946-11-19,14.57,14.61,14.43,14.57,0 -1946-11-20,14.55,14.56,14.4,14.46,0 -1946-11-21,14.37,14.37,14.16,14.21,0 -1946-11-22,14.17,14.21,14.02,14.13,0 -1946-11-23,14.22,14.37,14.22,14.33,0 -1946-11-25,14.3,14.38,14.24,14.31,0 -1946-11-26,14.31,14.53,14.31,14.45,0 -1946-11-27,14.47,14.63,14.47,14.55,0 -1946-11-29,14.55,14.72,14.54,14.68,0 -1946-11-30,14.67,14.75,14.64,14.67,0 -1946-12-02,14.58,14.58,14.37,14.44,0 -1946-12-03,14.44,14.53,14.33,14.49,0 -1946-12-04,14.53,14.78,14.48,14.72,0 -1946-12-05,14.67,14.7,14.52,14.64,0 -1946-12-06,14.67,14.74,14.6,14.7,0 -1946-12-07,14.76,14.86,14.75,14.81,0 -1946-12-09,15.11,15.38,15.11,15.32,0 -1946-12-10,15.31,15.43,15.22,15.32,0 -1946-12-11,15.34,15.41,15.25,15.36,0 -1946-12-12,15.32,15.32,15.09,15.15,0 -1946-12-13,15.17,15.21,15.06,15.17,0 -1946-12-14,15.18,15.28,15.15,15.25,0 -1946-12-16,15.22,15.33,15.18,15.24,0 -1946-12-17,15.21,15.26,15.13,15.18,0 -1946-12-18,15.18,15.28,15.11,15.21,0 -1946-12-19,15.28,15.52,15.28,15.45,0 -1946-12-20,15.45,15.56,15.4,15.5,0 -1946-12-21,15.51,15.56,15.49,15.54,0 -1946-12-23,15.49,15.51,15.37,15.41,0 -1946-12-24,15.4,15.41,15.31,15.37,0 -1946-12-26,15.35,15.35,15.15,15.21,0 -1946-12-27,15.15,15.23,15.03,15.19,0 -1946-12-28,15.21,15.25,15.17,15.22,0 -1946-12-30,15.14,15.24,15.08,15.17,0 -1946-12-31,15.21,15.36,15.18,15.3,0 -1947-01-02,15.27,15.32,15.17,15.2,0 -1947-01-03,15.23,15.29,15.08,15.26,0 -1947-01-04,15.29,15.32,15.27,15.3,0 -1947-01-06,15.32,15.49,15.32,15.44,0 -1947-01-07,15.4,15.48,15.29,15.32,0 -1947-01-08,15.36,15.44,15.27,15.41,0 -1947-01-09,15.41,15.5,15.4,15.44,0 -1947-01-10,15.33,15.36,15.17,15.24,0 -1947-01-11,15.17,15.17,15.01,15.02,0 -1947-01-13,14.97,14.97,14.67,14.8,0 -1947-01-14,14.86,14.92,14.76,14.87,0 -1947-01-15,14.81,14.89,14.74,14.77,0 -1947-01-16,14.79,14.81,14.62,14.78,0 -1947-01-17,14.88,15.08,14.88,15.07,0 -1947-01-18,15.18,15.3,15.18,15.22,0 -1947-01-20,15.14,15.14,14.99,15.02,0 -1947-01-21,15.01,15.01,14.89,14.97,0 -1947-01-22,15.01,15.07,14.95,15.04,0 -1947-01-23,15.08,15.22,15.06,15.19,0 -1947-01-24,15.18,15.24,15.12,15.21,0 -1947-01-25,15.19,15.21,15.15,15.18,0 -1947-01-27,15.18,15.37,15.15,15.34,0 -1947-01-28,15.35,15.5,15.34,15.47,0 -1947-01-29,15.52,15.68,15.46,15.65,0 -1947-01-30,15.64,15.73,15.57,15.6,0 -1947-01-31,15.6,15.74,15.58,15.66,0 -1947-02-01,15.7,15.77,15.66,15.74,0 -1947-02-03,15.71,15.84,15.69,15.8,0 -1947-02-04,15.8,15.91,15.75,15.83,0 -1947-02-05,15.9,15.98,15.83,15.92,0 -1947-02-06,15.92,15.92,15.78,15.86,0 -1947-02-07,15.94,16.16,15.91,16.12,0 -1947-02-08,16.13,16.23,16.13,16.2,0 -1947-02-10,16.13,16.17,16.01,16.05,0 -1947-02-11,16.1,16.17,15.94,16.14,0 -1947-02-13,16.1,16.11,15.88,15.93,0 -1947-02-14,15.91,15.91,15.77,15.86,0 -1947-02-15,15.87,15.87,15.82,15.85,0 -1947-02-17,15.81,15.92,15.77,15.88,0 -1947-02-18,15.91,15.97,15.83,15.88,0 -1947-02-19,15.79,15.79,15.61,15.69,0 -1947-02-20,15.73,15.78,15.58,15.72,0 -1947-02-21,15.7,15.84,15.7,15.8,0 -1947-02-24,15.75,15.77,15.64,15.67,0 -1947-02-25,15.65,15.69,15.44,15.47,0 -1947-02-26,15.46,15.46,15.22,15.3,0 -1947-02-27,15.38,15.52,15.38,15.48,0 -1947-02-28,15.43,15.5,15.34,15.43,0 -1947-03-01,15.41,15.47,15.38,15.44,0 -1947-03-03,15.4,15.44,15.32,15.41,0 -1947-03-04,15.38,15.45,15.3,15.41,0 -1947-03-05,15.47,15.62,15.43,15.59,0 -1947-03-06,15.59,15.7,15.54,15.65,0 -1947-03-07,15.51,15.51,15.14,15.16,0 -1947-03-08,15.19,15.19,15.07,15.1,0 -1947-03-10,15.06,15.11,14.97,15.01,0 -1947-03-11,15,15,14.82,14.88,0 -1947-03-12,14.89,15.05,14.86,14.97,0 -1947-03-13,14.96,15.01,14.9,14.93,0 -1947-03-14,14.9,14.9,14.72,14.78,0 -1947-03-15,14.79,14.79,14.73,14.77,0 -1947-03-17,14.74,14.89,14.74,14.82,0 -1947-03-18,14.87,15.03,14.86,15.01,0 -1947-03-19,15.02,15.17,15.02,15.08,0 -1947-03-20,15.1,15.13,15.02,15.07,0 -1947-03-21,15.12,15.27,15.12,15.25,0 -1947-03-22,15.23,15.28,15.23,15.26,0 -1947-03-24,15.19,15.21,15.09,15.11,0 -1947-03-25,15.11,15.14,15,15.02,0 -1947-03-26,15.08,15.25,15.02,15.23,0 -1947-03-27,15.27,15.43,15.27,15.4,0 -1947-03-28,15.38,15.42,15.3,15.33,0 -1947-03-29,15.33,15.33,15.28,15.31,0 -1947-03-31,15.27,15.29,15.15,15.17,0 -1947-04-01,15.2,15.25,15.12,15.23,0 -1947-04-02,15.24,15.31,15.19,15.22,0 -1947-04-03,15.24,15.24,15.1,15.18,0 -1947-04-05,15.15,15.19,15.14,15.17,0 -1947-04-07,15.12,15.12,15,15.05,0 -1947-04-08,15.01,15.02,14.78,14.83,0 -1947-04-09,14.81,14.85,14.73,14.82,0 -1947-04-10,14.78,14.9,14.78,14.83,0 -1947-04-11,14.77,14.84,14.68,14.72,0 -1947-04-12,14.65,14.65,14.53,14.56,0 -1947-04-14,14.45,14.45,14.1,14.14,0 -1947-04-15,14.14,14.26,14.03,14.15,0 -1947-04-16,14.17,14.35,14.15,14.29,0 -1947-04-17,14.29,14.35,14.23,14.27,0 -1947-04-18,14.19,14.25,14.06,14.09,0 -1947-04-19,14.2,14.36,14.15,14.34,0 -1947-04-21,14.43,14.62,14.43,14.45,0 -1947-04-22,14.44,14.59,14.42,14.56,0 -1947-04-23,14.58,14.65,14.49,14.58,0 -1947-04-24,14.55,14.58,14.46,14.49,0 -1947-04-25,14.5,14.52,14.36,14.39,0 -1947-04-26,14.38,14.41,14.37,14.4,0 -1947-04-28,14.39,14.46,14.34,14.37,0 -1947-04-29,14.42,14.47,14.29,14.4,0 -1947-04-30,14.43,14.61,14.43,14.58,0 -1947-05-01,14.58,14.76,14.58,14.69,0 -1947-05-02,14.65,14.88,14.65,14.79,0 -1947-05-03,14.8,14.86,14.79,14.84,0 -1947-05-05,14.83,14.93,14.8,14.85,0 -1947-05-06,14.78,14.78,14.61,14.69,0 -1947-05-07,14.71,14.73,14.65,14.68,0 -1947-05-08,14.68,14.71,14.57,14.6,0 -1947-05-09,14.64,14.69,14.54,14.63,0 -1947-05-10,14.64,14.66,14.63,14.66,0 -1947-05-12,14.62,14.62,14.46,14.46,0 -1947-05-13,14.31,14.31,14.13,14.15,0 -1947-05-14,14.16,14.16,14.04,14.11,0 -1947-05-15,14.16,14.28,14.16,14.24,0 -1947-05-16,14.21,14.21,13.92,13.96,0 -1947-05-17,13.83,13.83,13.69,13.71,0 -1947-05-19,13.74,13.84,13.58,13.77,0 -1947-05-20,13.83,13.93,13.78,13.83,0 -1947-05-21,13.9,14.11,13.85,14.09,0 -1947-05-22,14.11,14.27,14.11,14.19,0 -1947-05-23,14.17,14.26,14.12,14.2,0 -1947-05-24,14.21,14.22,14.19,14.21,0 -1947-05-26,14.2,14.22,14.11,14.14,0 -1947-05-27,14.13,14.15,13.98,14.12,0 -1947-05-28,14.21,14.41,14.21,14.34,0 -1947-05-29,14.35,14.49,14.35,14.45,0 -1947-06-02,14.36,14.36,14.25,14.3,0 -1947-06-03,14.3,14.53,14.3,14.5,0 -1947-06-04,14.47,14.55,14.37,14.4,0 -1947-06-05,14.41,14.46,14.35,14.39,0 -1947-06-06,14.42,14.53,14.35,14.5,0 -1947-06-09,14.45,14.49,14.37,14.42,0 -1947-06-10,14.46,14.59,14.39,14.56,0 -1947-06-11,14.63,14.91,14.63,14.9,0 -1947-06-12,14.9,14.95,14.77,14.82,0 -1947-06-13,14.83,15.02,14.79,14.98,0 -1947-06-16,14.99,15.14,14.89,15.02,0 -1947-06-17,15.03,15.05,14.9,14.96,0 -1947-06-18,14.97,15.09,14.91,14.96,0 -1947-06-19,15.04,15.2,14.99,15.14,0 -1947-06-20,15.13,15.25,15.08,15.16,0 -1947-06-23,15.15,15.3,15.14,15.24,0 -1947-06-24,15.19,15.21,14.91,14.94,0 -1947-06-25,14.96,15.1,14.91,15.06,0 -1947-06-26,15.04,15.17,15.02,15.12,0 -1947-06-27,15.12,15.17,15.05,15.12,0 -1947-06-30,15.15,15.24,15.08,15.21,0 -1947-07-01,15.22,15.47,15.22,15.46,0 -1947-07-02,15.47,15.55,15.39,15.44,0 -1947-07-03,15.45,15.63,15.39,15.6,0 -1947-07-07,15.58,15.66,15.49,15.61,0 -1947-07-08,15.61,15.76,15.57,15.67,0 -1947-07-09,15.61,15.66,15.47,15.52,0 -1947-07-10,15.59,15.71,15.51,15.68,0 -1947-07-11,15.72,15.93,15.72,15.87,0 -1947-07-14,15.89,16.1,15.87,15.96,0 -1947-07-15,15.95,16,15.83,15.93,0 -1947-07-16,15.91,15.98,15.8,15.92,0 -1947-07-17,15.9,15.93,15.72,15.75,0 -1947-07-18,15.78,15.88,15.67,15.85,0 -1947-07-21,15.89,15.92,15.76,15.8,0 -1947-07-22,15.84,15.92,15.78,15.87,0 -1947-07-23,15.86,16,15.86,15.95,0 -1947-07-24,15.96,16.16,15.96,16.12,0 -1947-07-25,16.12,16.19,16.01,16.08,0 -1947-07-28,16.06,16.16,15.92,15.94,0 -1947-07-29,15.84,15.86,15.54,15.59,0 -1947-07-30,15.62,15.64,15.43,15.52,0 -1947-07-31,15.59,15.79,15.59,15.76,0 -1947-08-01,15.75,15.85,15.68,15.8,0 -1947-08-04,15.72,15.72,15.58,15.62,0 -1947-08-05,15.62,15.76,15.6,15.67,0 -1947-08-06,15.68,15.71,15.58,15.62,0 -1947-08-07,15.67,15.68,15.55,15.64,0 -1947-08-08,15.59,15.59,15.4,15.43,0 -1947-08-11,15.42,15.43,15.26,15.33,0 -1947-08-12,15.36,15.51,15.36,15.43,0 -1947-08-13,15.53,15.6,15.47,15.52,0 -1947-08-14,15.46,15.51,15.36,15.47,0 -1947-08-15,15.49,15.63,15.44,15.58,0 -1947-08-18,15.55,15.59,15.47,15.5,0 -1947-08-19,15.51,15.53,15.41,15.46,0 -1947-08-20,15.46,15.48,15.37,15.39,0 -1947-08-21,15.4,15.46,15.35,15.43,0 -1947-08-22,15.42,15.5,15.42,15.45,0 -1947-08-25,15.41,15.42,15.2,15.23,0 -1947-08-26,15.22,15.26,15.13,15.23,0 -1947-08-27,15.23,15.28,15.18,15.25,0 -1947-08-28,15.24,15.3,15.18,15.22,0 -1947-08-29,15.22,15.35,15.21,15.32,0 -1947-09-02,15.29,15.44,15.27,15.37,0 -1947-09-03,15.39,15.42,15.29,15.33,0 -1947-09-04,15.27,15.27,15.08,15.14,0 -1947-09-05,15.12,15.13,14.98,15.1,0 -1947-09-08,15.02,15.02,14.83,14.86,0 -1947-09-09,14.87,14.96,14.78,14.89,0 -1947-09-10,14.95,15.06,14.9,15.03,0 -1947-09-11,15.04,15.12,14.96,15.04,0 -1947-09-12,15.02,15.06,14.91,14.99,0 -1947-09-15,14.98,14.99,14.89,14.93,0 -1947-09-16,14.95,15.1,14.9,15.07,0 -1947-09-17,15.12,15.33,15.12,15.27,0 -1947-09-18,15.24,15.3,15.16,15.21,0 -1947-09-19,15.22,15.24,15.11,15.2,0 -1947-09-22,15.19,15.25,15.13,15.18,0 -1947-09-23,15.1,15.1,14.89,14.93,0 -1947-09-24,14.96,15.02,14.9,14.99,0 -1947-09-25,14.99,15.03,14.87,14.9,0 -1947-09-26,14.88,14.91,14.81,14.85,0 -1947-09-29,14.86,14.98,14.84,14.94,0 -1947-09-30,14.97,15.13,14.93,15.11,0 -1947-10-01,15.11,15.23,15.04,15.16,0 -1947-10-02,15.14,15.21,15.09,15.17,0 -1947-10-03,15.16,15.31,15.14,15.24,0 -1947-10-04,15.27,15.32,15.24,15.26,0 -1947-10-06,15.22,15.32,15.19,15.28,0 -1947-10-07,15.29,15.32,15.22,15.28,0 -1947-10-08,15.26,15.31,15.12,15.16,0 -1947-10-09,15.15,15.29,15.13,15.26,0 -1947-10-10,15.26,15.37,15.22,15.29,0 -1947-10-11,15.3,15.33,15.28,15.31,0 -1947-10-14,15.36,15.58,15.36,15.55,0 -1947-10-15,15.54,15.68,15.5,15.59,0 -1947-10-16,15.55,15.66,15.5,15.57,0 -1947-10-17,15.58,15.66,15.49,15.58,0 -1947-10-18,15.62,15.7,15.62,15.69,0 -1947-10-20,15.7,15.87,15.7,15.79,0 -1947-10-21,15.78,15.84,15.67,15.76,0 -1947-10-22,15.75,15.82,15.66,15.69,0 -1947-10-23,15.69,15.77,15.63,15.7,0 -1947-10-24,15.67,15.67,15.42,15.5,0 -1947-10-25,15.5,15.55,15.49,15.52,0 -1947-10-27,15.48,15.56,15.4,15.53,0 -1947-10-28,15.55,15.62,15.5,15.54,0 -1947-10-29,15.5,15.63,15.44,15.49,0 -1947-10-30,15.47,15.47,15.21,15.33,0 -1947-10-31,15.39,15.48,15.31,15.43,0 -1947-11-01,15.44,15.5,15.44,15.48,0 -1947-11-03,15.44,15.53,15.39,15.46,0 -1947-11-05,15.41,15.48,15.31,15.34,0 -1947-11-06,15.33,15.37,15.22,15.34,0 -1947-11-07,15.35,15.39,15.28,15.31,0 -1947-11-08,15.33,15.35,15.3,15.33,0 -1947-11-10,15.31,15.41,15.29,15.37,0 -1947-11-12,15.41,15.45,15.28,15.31,0 -1947-11-13,15.24,15.24,15.13,15.16,0 -1947-11-14,15.18,15.27,15.16,15.19,0 -1947-11-15,15.17,15.21,15.16,15.19,0 -1947-11-17,15.18,15.24,15.12,15.19,0 -1947-11-18,15.19,15.33,15.17,15.3,0 -1947-11-19,15.26,15.37,15.26,15.34,0 -1947-11-20,15.37,15.45,15.24,15.41,0 -1947-11-21,15.38,15.45,15.3,15.33,0 -1947-11-22,15.35,15.35,15.31,15.32,0 -1947-11-24,15.27,15.33,15.17,15.24,0 -1947-11-25,15.25,15.28,15.16,15.2,0 -1947-11-26,15.17,15.26,15.11,15.13,0 -1947-11-28,15.1,15.12,14.96,14.98,0 -1947-11-29,15,15.01,14.95,14.99,0 -1947-12-01,14.97,15.11,14.94,15.07,0 -1947-12-02,15.07,15.17,15.04,15.09,0 -1947-12-03,15.03,15.03,14.92,14.95,0 -1947-12-04,14.93,14.94,14.81,14.86,0 -1947-12-05,14.84,14.84,14.58,14.63,0 -1947-12-06,14.63,14.63,14.59,14.61,0 -1947-12-08,14.69,14.83,14.64,14.77,0 -1947-12-09,14.75,14.86,14.69,14.82,0 -1947-12-10,14.83,14.89,14.78,14.84,0 -1947-12-11,14.85,14.88,14.75,14.83,0 -1947-12-12,14.86,14.98,14.81,14.94,0 -1947-12-13,14.98,15.06,14.98,15.04,0 -1947-12-15,15.08,15.19,15.03,15.11,0 -1947-12-16,15.12,15.17,15.05,15.09,0 -1947-12-17,15.09,15.15,15.03,15.12,0 -1947-12-18,15.1,15.16,15.04,15.07,0 -1947-12-19,15.06,15.16,14.99,15.12,0 -1947-12-20,15.18,15.28,15.16,15.26,0 -1947-12-22,15.28,15.33,15.18,15.2,0 -1947-12-23,15.22,15.31,15.17,15.26,0 -1947-12-24,15.24,15.31,15.16,15.25,0 -1947-12-26,15.24,15.24,15.09,15.12,0 -1947-12-27,15.11,15.13,15.07,15.1,0 -1947-12-29,15.09,15.14,14.98,15.04,0 -1947-12-30,15.05,15.25,15.03,15.22,0 -1947-12-31,15.25,15.35,15.22,15.3,0 -1948-01-02,15.36,15.38,15.26,15.34,0 -1948-01-05,15.33,15.39,15.17,15.2,0 -1948-01-06,15.18,15.22,15.04,15.15,0 -1948-01-07,15.17,15.28,15.12,15.23,0 -1948-01-08,15.24,15.34,15.21,15.31,0 -1948-01-09,15.27,15.34,15.2,15.23,0 -1948-01-10,15.25,15.29,15.23,15.26,0 -1948-01-12,15.25,15.28,15.12,15.17,0 -1948-01-13,15.1,15.1,14.93,14.95,0 -1948-01-14,14.96,15.02,14.87,14.95,0 -1948-01-15,14.97,14.97,14.84,14.88,0 -1948-01-16,14.85,14.91,14.79,14.87,0 -1948-01-17,14.86,14.89,14.83,14.86,0 -1948-01-19,14.8,14.81,14.63,14.7,0 -1948-01-20,14.77,14.78,14.65,14.71,0 -1948-01-21,14.69,14.76,14.52,14.54,0 -1948-01-22,14.51,14.51,14.35,14.42,0 -1948-01-23,14.37,14.43,14.3,14.35,0 -1948-01-24,14.38,14.38,14.33,14.36,0 -1948-01-26,14.36,14.42,14.28,14.32,0 -1948-01-27,14.32,14.45,14.29,14.34,0 -1948-01-28,14.38,14.53,14.38,14.49,0 -1948-01-29,14.56,14.7,14.56,14.65,0 -1948-01-30,14.65,14.75,14.58,14.68,0 -1948-01-31,14.66,14.7,14.65,14.69,0 -1948-02-01,14.71,14.71,14.71,14.71,0 -1948-02-03,14.7,14.7,14.58,14.62,0 -1948-02-04,14.55,14.55,14.3,14.35,0 -1948-02-05,14.3,14.3,14.11,14.2,0 -1948-02-06,14.22,14.27,14.12,14.19,0 -1948-02-07,14.22,14.3,14.22,14.29,0 -1948-02-08,14.31,14.31,14.31,14.31,0 -1948-02-10,14.16,14.16,13.86,13.89,0 -1948-02-11,13.88,13.94,13.75,13.88,0 -1948-02-13,13.8,13.92,13.74,13.85,0 -1948-02-14,13.85,13.85,13.82,13.84,0 -1948-02-15,14.04,14.04,14.04,14.04,0 -1948-02-16,13.92,14.1,13.92,14.04,0 -1948-02-18,14.04,14.08,13.98,14.05,0 -1948-02-19,14.03,14.11,13.97,14.02,0 -1948-02-20,14,14.01,13.88,13.96,0 -1948-02-21,13.95,13.99,13.94,13.97,0 -1948-02-23,14,14,14,14,0 -1948-02-25,14.02,14.12,14.01,14.07,0 -1948-02-26,14.05,14.07,13.95,13.98,0 -1948-02-27,14,14,13.85,13.93,0 -1948-02-28,13.96,14.01,13.95,14,0 -1948-03-01,14.02,14.11,14.02,14.07,0 -1948-03-02,14.1,14.19,14.08,14.16,0 -1948-03-03,14.19,14.23,14.12,14.17,0 -1948-03-04,14.12,14.15,14.05,14.08,0 -1948-03-05,14.08,14.13,14.01,14.11,0 -1948-03-06,14.13,14.18,14.13,14.16,0 -1948-03-08,14.14,14.16,14.02,14.04,0 -1948-03-09,14.01,14.01,13.88,13.95,0 -1948-03-10,13.95,14.03,13.88,14.01,0 -1948-03-11,14.02,14.08,13.95,13.99,0 -1948-03-12,14.01,14.03,13.95,13.99,0 -1948-03-13,14.03,14.08,14.03,14.07,0 -1948-03-15,14.06,14.11,14.02,14.06,0 -1948-03-16,13.99,13.99,13.81,13.84,0 -1948-03-17,13.88,13.98,13.85,13.95,0 -1948-03-18,13.97,14.12,13.96,14.03,0 -1948-03-19,14.08,14.33,14.05,14.32,0 -1948-03-20,14.48,14.7,14.48,14.68,0 -1948-03-22,14.65,14.83,14.65,14.7,0 -1948-03-23,14.72,14.77,14.63,14.7,0 -1948-03-24,14.68,14.77,14.62,14.69,0 -1948-03-25,14.71,14.79,14.67,14.75,0 -1948-03-27,14.73,14.76,14.68,14.72,0 -1948-03-29,14.73,14.75,14.61,14.7,0 -1948-03-30,14.74,14.89,14.71,14.87,0 -1948-03-31,14.94,15.11,14.94,15.08,0 -1948-04-01,15.09,15.16,14.99,15.12,0 -1948-04-02,15.18,15.22,15.04,15.15,0 -1948-04-03,15.13,15.18,15.1,15.15,0 -1948-04-05,15.15,15.21,15.11,15.18,0 -1948-04-06,15.2,15.32,15.18,15.28,0 -1948-04-07,15.27,15.3,15.18,15.23,0 -1948-04-08,15.23,15.32,15.19,15.27,0 -1948-04-09,15.26,15.35,15.22,15.29,0 -1948-04-10,15.27,15.31,15.25,15.3,0 -1948-04-12,15.31,15.37,15.21,15.28,0 -1948-04-13,15.27,15.33,15.22,15.3,0 -1948-04-14,15.31,15.35,15.24,15.28,0 -1948-04-15,15.28,15.43,15.23,15.38,0 -1948-04-16,15.4,15.52,15.37,15.43,0 -1948-04-17,15.44,15.45,15.39,15.42,0 -1948-04-19,15.41,15.5,15.37,15.47,0 -1948-04-20,15.49,15.56,15.4,15.46,0 -1948-04-21,15.48,15.57,15.38,15.54,0 -1948-04-22,15.54,15.71,15.5,15.68,0 -1948-04-23,15.71,15.84,15.69,15.78,0 -1948-04-24,15.8,15.8,15.73,15.76,0 -1948-04-26,15.69,15.69,15.51,15.54,0 -1948-04-27,15.58,15.63,15.47,15.55,0 -1948-04-28,15.57,15.66,15.5,15.57,0 -1948-04-29,15.55,15.59,15.4,15.52,0 -1948-04-30,15.5,15.57,15.41,15.48,0 -1948-05-01,15.46,15.47,15.41,15.44,0 -1948-05-03,15.53,15.65,15.46,15.6,0 -1948-05-04,15.56,15.68,15.53,15.59,0 -1948-05-05,15.54,15.6,15.47,15.5,0 -1948-05-06,15.56,15.66,15.5,15.63,0 -1948-05-07,15.67,15.8,15.67,15.72,0 -1948-05-08,15.73,15.77,15.72,15.75,0 -1948-05-10,15.78,15.86,15.71,15.81,0 -1948-05-11,15.78,15.9,15.72,15.86,0 -1948-05-12,15.86,15.91,15.75,15.88,0 -1948-05-13,15.93,16.05,15.87,16,0 -1948-05-14,16.08,16.42,16.08,16.39,0 -1948-05-15,16.49,16.65,16.49,16.55,0 -1948-05-17,16.6,16.66,16.44,16.61,0 -1948-05-18,16.55,16.6,16.36,16.39,0 -1948-05-19,16.4,16.47,16.3,16.37,0 -1948-05-20,16.37,16.52,16.3,16.46,0 -1948-05-21,16.46,16.64,16.45,16.5,0 -1948-05-22,16.51,16.56,16.5,16.53,0 -1948-05-24,16.56,16.62,16.47,16.54,0 -1948-05-25,16.54,16.63,16.43,16.53,0 -1948-05-26,16.56,16.72,16.51,16.68,0 -1948-05-27,16.69,16.79,16.63,16.68,0 -1948-05-28,16.72,16.76,16.58,16.69,0 -1948-06-01,16.7,16.81,16.66,16.74,0 -1948-06-02,16.75,16.84,16.67,16.76,0 -1948-06-03,16.74,16.81,16.66,16.72,0 -1948-06-04,16.67,16.69,16.54,16.59,0 -1948-06-07,16.55,16.59,16.44,16.54,0 -1948-06-08,16.65,16.86,16.65,16.82,0 -1948-06-09,16.85,16.97,16.83,16.89,0 -1948-06-10,16.91,16.97,16.78,16.9,0 -1948-06-11,16.91,17.01,16.82,16.95,0 -1948-06-14,16.98,17.11,16.9,16.97,0 -1948-06-15,17.03,17.12,16.92,17.06,0 -1948-06-16,17.09,17.09,16.9,17.01,0 -1948-06-17,17,17.06,16.89,16.99,0 -1948-06-18,17,17,16.86,16.96,0 -1948-06-21,16.97,17,16.77,16.79,0 -1948-06-22,16.76,16.81,16.65,16.76,0 -1948-06-23,16.84,16.98,16.81,16.93,0 -1948-06-24,16.87,16.98,16.81,16.89,0 -1948-06-25,16.91,16.93,16.74,16.83,0 -1948-06-28,16.77,16.77,16.5,16.61,0 -1948-06-29,16.64,16.75,16.6,16.69,0 -1948-06-30,16.65,16.78,16.58,16.74,0 -1948-07-01,16.74,16.78,16.65,16.7,0 -1948-07-02,16.75,16.89,16.71,16.85,0 -1948-07-06,16.81,16.92,16.75,16.85,0 -1948-07-07,16.83,16.87,16.72,16.79,0 -1948-07-08,16.77,16.86,16.73,16.81,0 -1948-07-09,16.83,16.96,16.78,16.92,0 -1948-07-12,16.89,16.96,16.84,16.88,0 -1948-07-13,16.88,16.89,16.75,16.78,0 -1948-07-14,16.77,16.84,16.69,16.8,0 -1948-07-15,16.74,16.74,16.47,16.48,0 -1948-07-16,16.41,16.46,16.17,16.25,0 -1948-07-19,16.03,16.03,15.58,15.72,0 -1948-07-20,15.76,16.03,15.76,15.96,0 -1948-07-21,16.02,16.23,16,16.09,0 -1948-07-22,16.13,16.26,16.11,16.21,0 -1948-07-23,16.27,16.37,16.22,16.27,0 -1948-07-26,16.22,16.26,16.08,16.12,0 -1948-07-27,16.12,16.32,16.09,16.29,0 -1948-07-28,16.26,16.34,16.15,16.18,0 -1948-07-29,16.19,16.2,16.02,16.05,0 -1948-07-30,15.96,15.96,15.74,15.85,0 -1948-08-02,15.87,15.98,15.81,15.85,0 -1948-08-03,15.91,15.96,15.83,15.9,0 -1948-08-04,15.96,16.17,15.95,16.15,0 -1948-08-05,16.11,16.23,16.05,16.09,0 -1948-08-06,16.11,16.16,16.02,16.12,0 -1948-08-09,16.02,16.09,15.93,15.96,0 -1948-08-10,15.94,15.94,15.73,15.74,0 -1948-08-11,15.72,15.72,15.5,15.67,0 -1948-08-12,15.68,15.76,15.61,15.71,0 -1948-08-13,15.7,15.77,15.65,15.7,0 -1948-08-16,15.68,15.77,15.67,15.74,0 -1948-08-17,15.81,15.96,15.81,15.93,0 -1948-08-18,15.94,16.03,15.9,15.93,0 -1948-08-19,15.94,16,15.88,15.98,0 -1948-08-20,16.06,16.18,16.05,16.15,0 -1948-08-23,16.09,16.09,15.91,15.94,0 -1948-08-24,15.95,16.06,15.94,16.02,0 -1948-08-25,16.01,16.04,15.95,15.99,0 -1948-08-26,16.03,16.08,15.99,16.04,0 -1948-08-27,16.05,16.15,16.04,16.11,0 -1948-08-30,16.08,16.15,15.96,15.98,0 -1948-08-31,16.01,16.04,15.93,15.97,0 -1948-09-01,15.99,16.2,15.97,16.16,0 -1948-09-02,16.17,16.28,16.13,16.24,0 -1948-09-03,16.27,16.31,16.19,16.27,0 -1948-09-07,16.26,16.37,16.2,16.35,0 -1948-09-08,16.25,16.25,16.04,16.07,0 -1948-09-09,16.03,16.03,15.76,15.81,0 -1948-09-10,15.8,15.89,15.69,15.83,0 -1948-09-13,15.8,15.8,15.66,15.7,0 -1948-09-14,15.71,15.86,15.71,15.82,0 -1948-09-15,15.8,15.88,15.74,15.8,0 -1948-09-16,15.79,15.83,15.72,15.8,0 -1948-09-17,15.78,15.79,15.69,15.73,0 -1948-09-20,15.66,15.66,15.41,15.44,0 -1948-09-21,15.45,15.58,15.4,15.55,0 -1948-09-22,15.54,15.63,15.49,15.59,0 -1948-09-23,15.59,15.59,15.51,15.56,0 -1948-09-24,15.56,15.63,15.53,15.6,0 -1948-09-27,15.39,15.39,15.17,15.19,0 -1948-09-28,15.23,15.39,15.21,15.36,0 -1948-09-29,15.43,15.59,15.43,15.55,0 -1948-09-30,15.55,15.61,15.46,15.49,0 -1948-10-01,15.53,15.69,15.52,15.67,0 -1948-10-02,15.72,15.76,15.72,15.75,0 -1948-10-04,15.77,15.89,15.76,15.85,0 -1948-10-05,15.86,15.88,15.76,15.82,0 -1948-10-06,15.8,15.89,15.77,15.84,0 -1948-10-07,15.86,15.98,15.85,15.93,0 -1948-10-08,15.94,15.99,15.87,15.9,0 -1948-10-09,15.89,15.92,15.87,15.9,0 -1948-10-11,15.87,15.93,15.84,15.9,0 -1948-10-13,15.97,16.13,15.96,16.09,0 -1948-10-14,16.08,16.23,16.07,16.14,0 -1948-10-15,16.11,16.18,16.05,16.12,0 -1948-10-16,16.11,16.16,16.11,16.14,0 -1948-10-18,16.16,16.27,16.13,16.19,0 -1948-10-19,16.2,16.31,16.19,16.28,0 -1948-10-20,16.31,16.38,16.26,16.34,0 -1948-10-21,16.37,16.43,16.28,16.36,0 -1948-10-22,16.34,16.64,16.34,16.61,0 -1948-10-23,16.63,16.71,16.63,16.67,0 -1948-10-25,16.64,16.67,16.49,16.58,0 -1948-10-26,16.56,16.69,16.52,16.59,0 -1948-10-27,16.61,16.64,16.46,16.57,0 -1948-10-28,16.6,16.63,16.42,16.46,0 -1948-10-29,16.45,16.53,16.39,16.5,0 -1948-10-30,16.51,16.55,16.5,16.54,0 -1948-11-01,16.59,16.76,16.58,16.7,0 -1948-11-03,15.98,15.98,15.69,15.93,0 -1948-11-04,16,16.25,16,16.14,0 -1948-11-05,15.95,15.95,15.4,15.43,0 -1948-11-06,15.47,15.61,15.47,15.51,0 -1948-11-08,15.56,15.65,15.44,15.5,0 -1948-11-09,15.38,15.42,14.98,15.01,0 -1948-11-10,15.03,15.12,14.88,15,0 -1948-11-12,15.01,15.18,15,15.04,0 -1948-11-13,15.08,15.14,15.06,15.11,0 -1948-11-15,15.13,15.32,15.13,15.27,0 -1948-11-16,15.24,15.36,15.19,15.26,0 -1948-11-17,15.23,15.29,15.13,15.22,0 -1948-11-18,15.26,15.33,15.21,15.26,0 -1948-11-19,15.23,15.4,15.22,15.31,0 -1948-11-20,15.3,15.35,15.3,15.33,0 -1948-11-22,15.3,15.34,15.17,15.21,0 -1948-11-23,15.2,15.23,15.1,15.19,0 -1948-11-24,15.12,15.12,14.88,14.91,0 -1948-11-26,14.93,14.99,14.84,14.91,0 -1948-11-27,14.94,14.94,14.89,14.91,0 -1948-11-29,14.87,14.93,14.76,14.79,0 -1948-11-30,14.82,14.86,14.68,14.75,0 -1948-12-01,14.88,15.08,14.88,15.01,0 -1948-12-02,14.97,15.11,14.97,15,0 -1948-12-03,15.01,15.16,14.97,15.13,0 -1948-12-04,15.16,15.26,15.16,15.25,0 -1948-12-06,15.22,15.3,15.17,15.23,0 -1948-12-07,15.21,15.29,15.13,15.24,0 -1948-12-08,15.23,15.26,15.11,15.2,0 -1948-12-09,15.21,15.26,15.14,15.17,0 -1948-12-10,15.17,15.25,15.12,15.22,0 -1948-12-11,15.23,15.33,15.23,15.33,0 -1948-12-13,15.35,15.43,15.28,15.33,0 -1948-12-14,15.31,15.34,15.19,15.25,0 -1948-12-15,15.2,15.26,15.14,15.17,0 -1948-12-16,15.19,15.23,15.11,15.16,0 -1948-12-17,15.19,15.28,15.14,15.2,0 -1948-12-18,15.21,15.22,15.16,15.19,0 -1948-12-20,15.1,15.26,15.04,15.19,0 -1948-12-21,15.17,15.23,15.1,15.14,0 -1948-12-22,15.15,15.19,15.08,15.15,0 -1948-12-23,15.14,15.22,15.08,15.15,0 -1948-12-24,15.17,15.28,15.13,15.25,0 -1948-12-27,15.19,15.28,15.12,15.19,0 -1948-12-28,15.2,15.2,15.01,15.08,0 -1948-12-29,15.14,15.31,15.13,15.28,0 -1948-12-30,15.25,15.39,15.21,15.28,0 -1948-12-31,15.25,15.3,15.16,15.2,0 -1949-01-03,15.12,15.12,14.9,14.95,0 -1949-01-04,14.99,15.07,14.95,15.03,0 -1949-01-05,15.02,15.22,15.02,15.16,0 -1949-01-06,15.24,15.53,15.24,15.5,0 -1949-01-07,15.54,15.71,15.54,15.61,0 -1949-01-08,15.61,15.65,15.59,15.62,0 -1949-01-10,15.58,15.59,15.44,15.51,0 -1949-01-11,15.48,15.52,15.41,15.5,0 -1949-01-12,15.48,15.56,15.43,15.47,0 -1949-01-13,15.43,15.47,15.36,15.39,0 -1949-01-14,15.36,15.36,15.19,15.24,0 -1949-01-15,15.26,15.32,15.26,15.29,0 -1949-01-17,15.3,15.41,15.2,15.38,0 -1949-01-18,15.34,15.47,15.34,15.38,0 -1949-01-19,15.4,15.47,15.33,15.44,0 -1949-01-20,15.47,15.54,15.41,15.5,0 -1949-01-21,15.5,15.55,15.44,15.47,0 -1949-01-22,15.48,15.53,15.48,15.51,0 -1949-01-24,15.5,15.57,15.41,15.44,0 -1949-01-25,15.42,15.45,15.28,15.33,0 -1949-01-26,15.27,15.41,15.21,15.29,0 -1949-01-27,15.28,15.32,15.17,15.25,0 -1949-01-28,15.26,15.26,15.12,15.2,0 -1949-01-29,15.18,15.24,15.17,15.23,0 -1949-01-31,15.25,15.27,15.17,15.22,0 -1949-02-01,15.23,15.36,15.21,15.34,0 -1949-02-02,15.36,15.4,15.29,15.35,0 -1949-02-03,15.34,15.39,15.28,15.32,0 -1949-02-04,15.28,15.29,15.07,15.09,0 -1949-02-05,14.99,14.99,14.84,14.85,0 -1949-02-07,14.86,14.96,14.71,14.76,0 -1949-02-08,14.76,14.76,14.63,14.7,0 -1949-02-09,14.7,14.83,14.7,14.78,0 -1949-02-10,14.77,14.78,14.56,14.58,0 -1949-02-11,14.6,14.63,14.48,14.56,0 -1949-02-14,14.58,14.69,14.56,14.61,0 -1949-02-15,14.62,14.68,14.55,14.65,0 -1949-02-16,14.66,14.78,14.65,14.73,0 -1949-02-17,14.72,14.9,14.72,14.83,0 -1949-02-18,14.8,14.87,14.74,14.79,0 -1949-02-19,14.78,14.78,14.74,14.76,0 -1949-02-21,14.77,14.78,14.69,14.74,0 -1949-02-23,14.68,14.72,14.59,14.6,0 -1949-02-24,14.53,14.53,14.39,14.42,0 -1949-02-25,14.41,14.46,14.34,14.38,0 -1949-02-26,14.41,14.46,14.41,14.45,0 -1949-02-28,14.49,14.65,14.49,14.62,0 -1949-03-01,14.64,14.74,14.64,14.71,0 -1949-03-02,14.7,14.71,14.62,14.67,0 -1949-03-03,14.65,14.7,14.6,14.65,0 -1949-03-04,14.68,14.7,14.58,14.67,0 -1949-03-05,14.71,14.82,14.68,14.81,0 -1949-03-07,14.8,14.88,14.75,14.86,0 -1949-03-08,14.85,14.93,14.82,14.89,0 -1949-03-09,14.89,14.9,14.81,14.86,0 -1949-03-10,14.89,14.92,14.82,14.87,0 -1949-03-11,14.94,15.05,14.93,15.02,0 -1949-03-12,15.03,15.07,15.03,15.06,0 -1949-03-14,15.07,15.13,15.02,15.07,0 -1949-03-15,15.05,15.05,14.93,14.98,0 -1949-03-16,14.96,14.97,14.87,14.92,0 -1949-03-17,14.9,15,14.88,14.97,0 -1949-03-18,14.94,14.98,14.89,14.94,0 -1949-03-19,14.91,14.91,14.87,14.9,0 -1949-03-21,14.91,14.95,14.84,14.87,0 -1949-03-22,14.84,14.86,14.73,14.77,0 -1949-03-23,14.83,14.98,14.79,14.95,0 -1949-03-24,14.95,15.05,14.94,14.97,0 -1949-03-25,14.94,14.95,14.85,14.89,0 -1949-03-26,14.89,14.91,14.86,14.89,0 -1949-03-28,14.91,14.99,14.88,14.93,0 -1949-03-29,15.08,15.26,15.08,15.22,0 -1949-03-30,15.2,15.27,15.14,15.21,0 -1949-03-31,15.17,15.17,15.04,15.06,0 -1949-04-01,15,15,14.91,14.94,0 -1949-04-02,14.95,15,14.94,15,0 -1949-04-04,15.01,15.08,14.95,14.98,0 -1949-04-05,14.93,15.02,14.87,14.96,0 -1949-04-06,14.95,14.99,14.88,14.92,0 -1949-04-07,14.99,15.01,14.88,14.93,0 -1949-04-08,14.94,14.99,14.88,14.97,0 -1949-04-09,14.98,15.02,14.98,15.01,0 -1949-04-11,15.02,15.04,14.94,14.99,0 -1949-04-12,14.99,15.07,14.91,15.03,0 -1949-04-13,15.04,15.1,14.64,15.02,0 -1949-04-14,15.01,15.05,14.96,14.99,0 -1949-04-16,15.01,15.05,15,15.05,0 -1949-04-18,15.06,15.11,15.01,15.07,0 -1949-04-19,15.05,15.08,14.98,15.01,0 -1949-04-20,15.06,15.06,14.94,14.97,0 -1949-04-21,14.92,14.92,14.71,14.72,0 -1949-04-22,14.68,14.73,14.63,14.7,0 -1949-04-23,14.71,14.76,14.71,14.74,0 -1949-04-25,14.7,14.75,14.64,14.68,0 -1949-04-26,14.71,14.79,14.66,14.76,0 -1949-04-27,14.73,14.81,14.7,14.76,0 -1949-04-28,14.75,14.76,14.66,14.69,0 -1949-04-29,14.69,14.74,14.66,14.71,0 -1949-04-30,14.73,14.75,14.71,14.74,0 -1949-05-02,14.75,14.83,14.73,14.78,0 -1949-05-03,14.81,14.88,14.76,14.85,0 -1949-05-04,14.89,15.05,14.89,15.02,0 -1949-05-05,15.04,15.09,14.98,15.01,0 -1949-05-06,14.98,14.98,14.85,14.92,0 -1949-05-07,14.92,14.93,14.89,14.91,0 -1949-05-09,14.9,14.93,14.84,14.88,0 -1949-05-10,14.89,14.9,14.79,14.82,0 -1949-05-11,14.85,14.91,14.8,14.85,0 -1949-05-12,14.84,14.91,14.82,14.87,0 -1949-05-13,14.87,14.93,14.84,14.88,0 -1949-05-14,14.88,14.92,14.88,14.91,0 -1949-05-16,14.91,15,14.91,14.96,0 -1949-05-17,14.97,15,14.9,14.93,0 -1949-05-18,14.92,14.95,14.85,14.89,0 -1949-05-19,14.87,14.89,14.77,14.8,0 -1949-05-20,14.78,14.79,14.68,14.73,0 -1949-05-21,14.72,14.73,14.7,14.72,0 -1949-05-23,14.67,14.67,14.56,14.58,0 -1949-05-24,14.57,14.58,14.47,14.5,0 -1949-05-25,14.54,14.6,14.47,14.57,0 -1949-05-26,14.54,14.63,14.52,14.56,0 -1949-05-27,14.55,14.56,14.47,14.51,0 -1949-05-31,14.45,14.46,14.16,14.19,0 -1949-06-01,14.17,14.18,14.01,14.14,0 -1949-06-02,14.12,14.21,14.09,14.14,0 -1949-06-03,14.13,14.14,14.02,14.05,0 -1949-06-06,13.99,14,13.74,13.82,0 -1949-06-07,13.83,13.9,13.76,13.84,0 -1949-06-08,13.89,13.98,13.86,13.93,0 -1949-06-09,13.94,13.98,13.89,13.93,0 -1949-06-10,13.89,13.89,13.77,13.81,0 -1949-06-13,13.74,13.74,13.5,13.55,0 -1949-06-14,13.61,13.69,13.53,13.64,0 -1949-06-15,13.69,13.92,13.69,13.9,0 -1949-06-16,13.91,13.94,13.82,13.85,0 -1949-06-17,13.88,13.91,13.8,13.87,0 -1949-06-20,13.93,14.09,13.9,14.07,0 -1949-06-21,14.06,14.16,14.03,14.08,0 -1949-06-22,14.05,14.07,14,14.04,0 -1949-06-23,14.02,14.15,14.02,14.11,0 -1949-06-24,14.11,14.17,14.08,14.13,0 -1949-06-27,14.14,14.2,14.08,14.12,0 -1949-06-28,14.06,14.06,13.91,14,0 -1949-06-29,14.01,14.12,13.95,14.09,0 -1949-06-30,14.11,14.21,14.1,14.16,0 -1949-07-01,14.19,14.29,14.15,14.26,0 -1949-07-05,14.27,14.38,14.25,14.34,0 -1949-07-06,14.38,14.53,14.36,14.52,0 -1949-07-07,14.49,14.55,14.44,14.52,0 -1949-07-08,14.52,14.56,14.47,14.51,0 -1949-07-11,14.52,14.56,14.45,14.51,0 -1949-07-12,14.53,14.63,14.5,14.61,0 -1949-07-13,14.66,14.79,14.64,14.78,0 -1949-07-14,14.76,14.82,14.7,14.79,0 -1949-07-15,14.77,14.79,14.68,14.76,0 -1949-07-18,14.76,14.83,14.73,14.8,0 -1949-07-19,14.83,14.97,14.82,14.94,0 -1949-07-20,14.94,15.01,14.91,14.97,0 -1949-07-21,14.98,14.98,14.87,14.9,0 -1949-07-22,14.9,14.93,14.84,14.89,0 -1949-07-25,14.89,15.02,14.87,14.94,0 -1949-07-26,14.95,15.09,14.93,15.06,0 -1949-07-27,15.05,15.1,15.01,15.06,0 -1949-07-28,15.06,15.08,14.98,15.04,0 -1949-07-29,15.07,15.09,14.99,15.04,0 -1949-08-01,15.04,15.15,15.03,15.12,0 -1949-08-02,15.09,15.18,15.06,15.16,0 -1949-08-03,15.18,15.21,15.11,15.15,0 -1949-08-04,15.14,15.16,15.08,15.13,0 -1949-08-05,15.18,15.38,15.15,15.35,0 -1949-08-08,15.4,15.57,15.4,15.51,0 -1949-08-09,15.45,15.45,15.32,15.37,0 -1949-08-10,15.35,15.47,15.32,15.44,0 -1949-08-11,15.44,15.48,15.35,15.39,0 -1949-08-12,15.38,15.39,15.26,15.32,0 -1949-08-15,15.28,15.31,15.22,15.25,0 -1949-08-16,15.21,15.32,15.18,15.29,0 -1949-08-17,15.32,15.48,15.31,15.46,0 -1949-08-18,15.47,15.56,15.45,15.5,0 -1949-08-19,15.48,15.51,15.38,15.41,0 -1949-08-22,15.43,15.44,15.34,15.37,0 -1949-08-23,15.31,15.31,15.15,15.17,0 -1949-08-24,15.15,15.21,15.1,15.18,0 -1949-08-25,15.2,15.26,15.17,15.22,0 -1949-08-26,15.26,15.32,15.21,15.28,0 -1949-08-29,15.23,15.23,15.09,15.12,0 -1949-08-30,15.13,15.24,15.12,15.21,0 -1949-08-31,15.22,15.25,15.14,15.22,0 -1949-09-01,15.24,15.37,15.22,15.31,0 -1949-09-02,15.3,15.33,15.26,15.29,0 -1949-09-06,15.3,15.34,15.24,15.28,0 -1949-09-07,15.29,15.41,15.27,15.38,0 -1949-09-08,15.38,15.48,15.37,15.41,0 -1949-09-09,15.43,15.46,15.37,15.4,0 -1949-09-12,15.43,15.55,15.43,15.52,0 -1949-09-13,15.57,15.76,15.57,15.74,0 -1949-09-14,15.75,15.82,15.69,15.73,0 -1949-09-15,15.65,15.65,15.51,15.61,0 -1949-09-16,15.65,15.7,15.57,15.66,0 -1949-09-19,15.61,15.61,15.45,15.55,0 -1949-09-20,15.44,15.44,15.16,15.19,0 -1949-09-21,15.24,15.44,15.21,15.41,0 -1949-09-22,15.43,15.55,15.42,15.5,0 -1949-09-23,15.53,15.6,15.48,15.57,0 -1949-09-26,15.56,15.65,15.49,15.53,0 -1949-09-27,15.49,15.49,15.32,15.41,0 -1949-09-28,15.43,15.6,15.43,15.53,0 -1949-09-29,15.53,15.71,15.5,15.62,0 -1949-09-30,15.57,15.64,15.51,15.58,0 -1949-10-01,15.54,15.54,15.49,15.52,0 -1949-10-03,15.54,15.63,15.45,15.6,0 -1949-10-04,15.63,15.78,15.63,15.75,0 -1949-10-05,15.72,15.83,15.71,15.78,0 -1949-10-06,15.79,15.89,15.76,15.84,0 -1949-10-07,15.86,15.88,15.73,15.85,0 -1949-10-08,15.85,15.88,15.83,15.86,0 -1949-10-10,15.85,15.86,15.77,15.83,0 -1949-10-11,15.84,16,15.81,15.97,0 -1949-10-13,15.96,16.06,15.93,15.97,0 -1949-10-14,15.94,15.99,15.83,15.91,0 -1949-10-15,15.89,15.92,15.87,15.89,0 -1949-10-17,15.85,15.85,15.66,15.73,0 -1949-10-18,15.72,15.88,15.72,15.84,0 -1949-10-19,15.85,15.96,15.83,15.93,0 -1949-10-20,15.93,15.99,15.84,15.9,0 -1949-10-21,15.88,15.92,15.8,15.85,0 -1949-10-22,15.86,15.89,15.84,15.86,0 -1949-10-24,15.84,15.91,15.79,15.87,0 -1949-10-25,15.85,15.98,15.84,15.95,0 -1949-10-26,15.94,16.09,15.91,16.06,0 -1949-10-27,16.04,16.21,16.03,16.15,0 -1949-10-28,16.1,16.18,16.02,16.08,0 -1949-10-29,16.11,16.15,16.07,16.13,0 -1949-10-31,16.12,16.18,16.01,16.04,0 -1949-11-01,16.06,16.24,16.04,16.2,0 -1949-11-02,16.18,16.38,16.18,16.33,0 -1949-11-03,16.36,16.37,16.21,16.29,0 -1949-11-04,16.29,16.29,16.15,16.21,0 -1949-11-05,16.21,16.24,16.19,16.22,0 -1949-11-07,16.2,16.26,16.12,16.16,0 -1949-11-09,16.21,16.33,16.14,16.18,0 -1949-11-10,16.16,16.2,16.08,16.14,0 -1949-11-12,16.12,16.16,16.1,16.13,0 -1949-11-14,16.13,16.18,15.98,16.03,0 -1949-11-15,15.69,15.86,15.67,15.75,0 -1949-11-16,15.72,15.9,15.71,15.84,0 -1949-11-17,15.8,16,15.79,15.96,0 -1949-11-18,16.01,16.19,16.01,16.14,0 -1949-11-19,16.16,16.21,16.15,16.18,0 -1949-11-21,16.17,16.19,16.01,16.07,0 -1949-11-22,16.08,16.19,16.02,16.15,0 -1949-11-23,16.16,16.27,16.11,16.19,0 -1949-11-25,16.16,16.23,16.06,16.1,0 -1949-11-26,16.11,16.17,16.09,16.14,0 -1949-11-28,16.13,16.15,16.01,16.05,0 -1949-11-29,16.07,16.1,15.93,16.02,0 -1949-11-30,16.06,16.13,15.98,16.06,0 -1949-12-01,16.06,16.18,16.02,16.15,0 -1949-12-02,16.2,16.33,16.14,16.28,0 -1949-12-03,16.34,16.44,16.34,16.41,0 -1949-12-05,16.38,16.48,16.33,16.41,0 -1949-12-06,16.4,16.45,16.33,16.39,0 -1949-12-07,16.46,16.46,16.29,16.43,0 -1949-12-08,16.4,16.5,16.35,16.43,0 -1949-12-09,16.43,16.47,16.34,16.42,0 -1949-12-10,16.42,16.47,16.4,16.45,0 -1949-12-12,16.44,16.6,16.42,16.57,0 -1949-12-13,16.59,16.67,16.5,16.64,0 -1949-12-14,16.61,16.72,16.55,16.67,0 -1949-12-15,16.63,16.72,16.53,16.68,0 -1949-12-16,16.68,16.76,16.58,16.66,0 -1949-12-17,16.63,16.67,16.57,16.64,0 -1949-12-19,16.57,16.67,16.53,16.59,0 -1949-12-20,16.61,16.62,16.48,16.53,0 -1949-12-21,16.55,16.58,16.43,16.49,0 -1949-12-22,16.47,16.67,16.47,16.64,0 -1949-12-23,16.61,16.71,16.56,16.64,0 -1949-12-27,16.63,16.69,16.53,16.58,0 -1949-12-28,16.55,16.71,16.53,16.66,0 -1949-12-29,16.7,16.76,16.63,16.68,0 -1949-12-30,16.7,16.82,16.66,16.79,0 -1949-12-31,16.79,16.8,16.74,16.76,0 -1950-01-03,16.66,16.66,16.66,16.66,700000 -1950-01-04,16.85,16.85,16.85,16.85,1050000 -1950-01-05,16.93,16.93,16.93,16.93,1416667 -1950-01-06,16.98,16.98,16.98,16.98,1116667 -1950-01-07,17.09,17.09,17.09,17.09,1116667 -1950-01-09,17.08,17.08,17.08,17.08,1400000 -1950-01-10,17.03,17.03,17.03,17.03,1200000 -1950-01-11,17.09,17.09,17.09,17.09,1461111 -1950-01-12,16.76,16.76,16.76,16.76,1650000 -1950-01-13,16.67,16.67,16.67,16.67,1850000 -1950-01-14,16.65,16.65,16.65,16.65,1850000 -1950-01-16,16.72,16.72,16.72,16.72,811111 -1950-01-17,16.86,16.86,16.86,16.86,994444 -1950-01-18,16.85,16.85,16.85,16.85,872222 -1950-01-19,16.87,16.87,16.87,16.87,650000 -1950-01-20,16.9,16.9,16.9,16.9,800000 -1950-01-21,16.94,16.94,16.94,16.94,800000 -1950-01-23,16.92,16.92,16.92,16.92,744444 -1950-01-24,16.86,16.86,16.86,16.86,694444 -1950-01-25,16.74,16.74,16.74,16.74,944444 -1950-01-26,16.73,16.73,16.73,16.73,638889 -1950-01-27,16.82,16.82,16.82,16.82,694444 -1950-01-28,16.9,16.9,16.9,16.9,694444 -1950-01-30,17.02,17.02,17.02,17.02,911111 -1950-01-31,17.05,17.05,17.05,17.05,938889 -1950-02-01,17.05,17.05,17.05,17.05,1005556 -1950-02-02,17.23,17.23,17.23,17.23,1133333 -1950-02-03,17.29,17.29,17.29,17.29,1227778 -1950-02-04,17.35,17.35,17.35,17.35,1227778 -1950-02-06,17.32,17.32,17.32,17.32,827778 -1950-02-07,17.23,17.23,17.23,17.23,755556 -1950-02-08,17.21,17.21,17.21,17.21,816667 -1950-02-09,17.28,17.28,17.28,17.28,1005556 -1950-02-10,17.24,17.24,17.24,17.24,994444 -1950-02-11,17.21,17.21,17.21,17.21,994444 -1950-02-14,17.06,17.06,17.06,17.06,1227778 -1950-02-15,17.06,17.06,17.06,17.06,961111 -1950-02-16,16.99,16.99,16.99,16.99,1066667 -1950-02-17,17.15,17.15,17.15,17.15,1077778 -1950-02-18,17.23,17.23,17.23,17.23,1077778 -1950-02-20,17.2,17.2,17.2,17.2,788889 -1950-02-21,17.17,17.17,17.17,17.17,700000 -1950-02-23,17.21,17.21,17.21,17.21,727778 -1950-02-24,17.28,17.28,17.28,17.28,950000 -1950-02-25,17.26,17.26,17.26,17.26,950000 -1950-02-27,17.28,17.28,17.28,17.28,783333 -1950-02-28,17.22,17.22,17.22,17.22,727778 -1950-03-01,17.24,17.24,17.24,17.24,783333 -1950-03-02,17.23,17.23,17.23,17.23,744444 -1950-03-03,17.29,17.29,17.29,17.29,844444 -1950-03-04,17.33,17.33,17.33,17.33,844444 -1950-03-06,17.32,17.32,17.32,17.32,816667 -1950-03-07,17.2,17.2,17.2,17.2,883333 -1950-03-08,17.19,17.19,17.19,17.19,755556 -1950-03-09,17.07,17.07,17.07,17.07,738889 -1950-03-10,17.09,17.09,17.09,17.09,700000 -1950-03-11,17.14,17.14,17.14,17.14,700000 -1950-03-13,17.12,17.12,17.12,17.12,588889 -1950-03-14,17.25,17.25,17.25,17.25,633333 -1950-03-15,17.45,17.45,17.45,17.45,1016667 -1950-03-16,17.49,17.49,17.49,17.49,1144444 -1950-03-17,17.45,17.45,17.45,17.45,888889 -1950-03-18,17.49,17.49,17.49,17.49,888889 -1950-03-20,17.44,17.44,17.44,17.44,794444 -1950-03-21,17.45,17.45,17.45,17.45,777778 -1950-03-22,17.55,17.55,17.55,17.55,1116667 -1950-03-23,17.56,17.56,17.56,17.56,1122222 -1950-03-24,17.56,17.56,17.56,17.56,872222 -1950-03-25,17.61,17.61,17.61,17.61,872222 -1950-03-27,17.46,17.46,17.46,17.46,1072222 -1950-03-28,17.53,17.53,17.53,17.53,988889 -1950-03-29,17.44,17.44,17.44,17.44,1161111 -1950-03-30,17.3,17.3,17.3,17.3,1316667 -1950-03-31,17.29,17.29,17.29,17.29,1044444 -1950-04-01,17.34,17.34,17.34,17.34,1044444 -1950-04-03,17.53,17.53,17.53,17.53,872222 -1950-04-04,17.55,17.55,17.55,17.55,1116667 -1950-04-05,17.63,17.63,17.63,17.63,794444 -1950-04-06,17.78,17.78,17.78,17.78,1111111 -1950-04-08,17.82,17.82,17.82,17.82,1111111 -1950-04-10,17.85,17.85,17.85,17.85,1150000 -1950-04-11,17.75,17.75,17.75,17.75,1116667 -1950-04-12,17.94,17.94,17.94,17.94,1116667 -1950-04-13,17.98,17.98,17.98,17.98,1338889 -1950-04-14,17.96,17.96,17.96,17.96,1527778 -1950-04-15,17.86,17.86,17.86,17.86,1527778 -1950-04-17,17.88,17.88,17.88,17.88,1400000 -1950-04-18,18.03,18.03,18.03,18.03,1844444 -1950-04-19,18.05,18.05,18.05,18.05,1638889 -1950-04-20,17.93,17.93,17.93,17.93,1438889 -1950-04-21,17.96,17.96,17.96,17.96,1505556 -1950-04-22,17.95,17.95,17.95,17.95,1505556 -1950-04-24,17.83,17.83,17.83,17.83,1283333 -1950-04-25,17.83,17.83,17.83,17.83,1016667 -1950-04-26,17.76,17.76,17.76,17.76,1044444 -1950-04-27,17.86,17.86,17.86,17.86,1150000 -1950-04-28,17.96,17.96,17.96,17.96,1216667 -1950-04-29,18.07,18.07,18.07,18.07,1216667 -1950-05-01,18.22,18.22,18.22,18.22,1327778 -1950-05-02,18.11,18.11,18.11,18.11,1250000 -1950-05-03,18.27,18.27,18.27,18.27,1177778 -1950-05-04,18.12,18.12,18.12,18.12,1194444 -1950-05-05,18.22,18.22,18.22,18.22,1000000 -1950-05-06,18.33,18.33,18.33,18.33,1000000 -1950-05-08,18.27,18.27,18.27,18.27,933333 -1950-05-09,18.27,18.27,18.27,18.27,955556 -1950-05-10,18.29,18.29,18.29,18.29,1044444 -1950-05-11,18.29,18.29,18.29,18.29,972222 -1950-05-12,18.18,18.18,18.18,18.18,994444 -1950-05-13,18.2,18.2,18.2,18.2,994444 -1950-05-15,18.26,18.26,18.26,18.26,677778 -1950-05-16,18.44,18.44,18.44,18.44,961111 -1950-05-17,18.52,18.52,18.52,18.52,1122222 -1950-05-18,18.56,18.56,18.56,18.56,2911111 -1950-05-19,18.68,18.68,18.68,18.68,1172222 -1950-05-20,18.71,18.71,18.71,18.71,1172222 -1950-05-22,18.6,18.6,18.6,18.6,900000 -1950-05-23,18.71,18.71,18.71,18.71,811111 -1950-05-24,18.69,18.69,18.69,18.69,1027778 -1950-05-25,18.69,18.69,18.69,18.69,822222 -1950-05-26,18.67,18.67,18.67,18.67,738889 -1950-05-27,18.65,18.65,18.65,18.65,738889 -1950-05-29,18.72,18.72,18.72,18.72,616667 -1950-05-31,18.78,18.78,18.78,18.78,850000 -1950-06-01,18.77,18.77,18.77,18.77,877778 -1950-06-02,18.79,18.79,18.79,18.79,805556 -1950-06-05,18.6,18.6,18.6,18.6,905556 -1950-06-06,18.88,18.88,18.88,18.88,1250000 -1950-06-07,18.93,18.93,18.93,18.93,972222 -1950-06-08,19.14,19.14,19.14,19.14,988889 -1950-06-09,19.26,19.26,19.26,19.26,1183333 -1950-06-12,19.4,19.4,19.4,19.4,994444 -1950-06-13,19.25,19.25,19.25,19.25,994444 -1950-06-14,18.98,18.98,18.98,18.98,916667 -1950-06-15,18.93,18.93,18.93,18.93,850000 -1950-06-16,18.97,18.97,18.97,18.97,655556 -1950-06-19,18.92,18.92,18.92,18.92,716667 -1950-06-20,18.83,18.83,18.83,18.83,816667 -1950-06-21,19,19,19,19,972222 -1950-06-22,19.16,19.16,19.16,19.16,1016667 -1950-06-23,19.14,19.14,19.14,19.14,944444 -1950-06-26,18.11,18.11,18.11,18.11,2194444 -1950-06-27,17.91,17.91,17.91,17.91,2700000 -1950-06-28,18.11,18.11,18.11,18.11,1444444 -1950-06-29,17.44,17.44,17.44,17.44,1688889 -1950-06-30,17.69,17.69,17.69,17.69,1477778 -1950-07-03,17.64,17.64,17.64,17.64,861111 -1950-07-05,17.81,17.81,17.81,17.81,777778 -1950-07-06,17.91,17.91,17.91,17.91,872222 -1950-07-07,17.67,17.67,17.67,17.67,1038889 -1950-07-10,17.59,17.59,17.59,17.59,1088889 -1950-07-11,17.32,17.32,17.32,17.32,1805556 -1950-07-12,16.87,16.87,16.87,16.87,1777778 -1950-07-13,16.69,16.69,16.69,16.69,1477778 -1950-07-14,16.87,16.87,16.87,16.87,1055556 -1950-07-17,16.68,16.68,16.68,16.68,844444 -1950-07-18,17.06,17.06,17.06,17.06,1011111 -1950-07-19,17.36,17.36,17.36,17.36,1350000 -1950-07-20,17.61,17.61,17.61,17.61,1755556 -1950-07-21,17.59,17.59,17.59,17.59,1561111 -1950-07-24,17.48,17.48,17.48,17.48,1277778 -1950-07-25,17.23,17.23,17.23,17.23,1538889 -1950-07-26,17.27,17.27,17.27,17.27,1366667 -1950-07-27,17.5,17.5,17.5,17.5,1277778 -1950-07-28,17.69,17.69,17.69,17.69,1138889 -1950-07-31,17.84,17.84,17.84,17.84,883333 -1950-08-01,18.02,18.02,18.02,18.02,1094444 -1950-08-02,17.95,17.95,17.95,17.95,1100000 -1950-08-03,17.99,17.99,17.99,17.99,922222 -1950-08-04,18.14,18.14,18.14,18.14,888889 -1950-08-07,18.41,18.41,18.41,18.41,1027778 -1950-08-08,18.46,18.46,18.46,18.46,1211111 -1950-08-09,18.61,18.61,18.61,18.61,977778 -1950-08-10,18.48,18.48,18.48,18.48,1038889 -1950-08-11,18.28,18.28,18.28,18.28,933333 -1950-08-14,18.29,18.29,18.29,18.29,711111 -1950-08-15,18.32,18.32,18.32,18.32,738889 -1950-08-16,18.34,18.34,18.34,18.34,983333 -1950-08-17,18.54,18.54,18.54,18.54,1205556 -1950-08-18,18.68,18.68,18.68,18.68,988889 -1950-08-21,18.7,18.7,18.7,18.7,1022222 -1950-08-22,18.68,18.68,18.68,18.68,861111 -1950-08-23,18.82,18.82,18.82,18.82,877778 -1950-08-24,18.79,18.79,18.79,18.79,900000 -1950-08-25,18.54,18.54,18.54,18.54,894444 -1950-08-28,18.53,18.53,18.53,18.53,722222 -1950-08-29,18.54,18.54,18.54,18.54,1050000 -1950-08-30,18.43,18.43,18.43,18.43,827778 -1950-08-31,18.42,18.42,18.42,18.42,633333 -1950-09-01,18.55,18.55,18.55,18.55,716667 -1950-09-05,18.68,18.68,18.68,18.68,694444 -1950-09-06,18.54,18.54,18.54,18.54,722222 -1950-09-07,18.59,18.59,18.59,18.59,744444 -1950-09-08,18.75,18.75,18.75,18.75,1088889 -1950-09-11,18.61,18.61,18.61,18.61,1033333 -1950-09-12,18.87,18.87,18.87,18.87,933333 -1950-09-13,19.09,19.09,19.09,19.09,1444444 -1950-09-14,19.18,19.18,19.18,19.18,1305556 -1950-09-15,19.29,19.29,19.29,19.29,1338889 -1950-09-18,19.37,19.37,19.37,19.37,1133333 -1950-09-19,19.31,19.31,19.31,19.31,883333 -1950-09-20,19.21,19.21,19.21,19.21,1166667 -1950-09-21,19.37,19.37,19.37,19.37,916667 -1950-09-22,19.44,19.44,19.44,19.44,1394444 -1950-09-25,19.42,19.42,19.42,19.42,1122222 -1950-09-26,19.14,19.14,19.14,19.14,1266667 -1950-09-27,19.41,19.41,19.41,19.41,1311111 -1950-09-28,19.42,19.42,19.42,19.42,1222222 -1950-09-29,19.45,19.45,19.45,19.45,1000000 -1950-10-02,19.69,19.69,19.69,19.69,1222222 -1950-10-03,19.66,19.66,19.66,19.66,1377778 -1950-10-04,20,20,20,20,1622222 -1950-10-05,19.89,19.89,19.89,19.89,1383333 -1950-10-06,20.12,20.12,20.12,20.12,1311111 -1950-10-07,20.16,20.16,20.16,20.16,1311111 -1950-10-09,20,20,20,20,1294444 -1950-10-10,19.78,19.78,19.78,19.78,1038889 -1950-10-11,19.86,19.86,19.86,19.86,1222222 -1950-10-13,19.85,19.85,19.85,19.85,1127778 -1950-10-14,19.71,19.71,19.71,19.71,1127778 -1950-10-16,19.71,19.71,19.71,19.71,905556 -1950-10-17,19.89,19.89,19.89,19.89,1116667 -1950-10-18,20.01,20.01,20.01,20.01,1338889 -1950-10-19,20.02,20.02,20.02,20.02,1250000 -1950-10-20,19.96,19.96,19.96,19.96,1022222 -1950-10-21,20.01,20.01,20.01,20.01,1022222 -1950-10-23,19.96,19.96,19.96,19.96,1027778 -1950-10-24,20.08,20.08,20.08,20.08,994444 -1950-10-25,20.05,20.05,20.05,20.05,1072222 -1950-10-26,19.61,19.61,19.61,19.61,1666667 -1950-10-27,19.77,19.77,19.77,19.77,1000000 -1950-10-28,19.79,19.79,19.79,19.79,1000000 -1950-10-30,19.61,19.61,19.61,19.61,994444 -1950-10-31,19.53,19.53,19.53,19.53,1116667 -1950-11-01,19.56,19.56,19.56,19.56,988889 -1950-11-02,19.73,19.73,19.73,19.73,877778 -1950-11-03,19.85,19.85,19.85,19.85,866667 -1950-11-04,19.78,19.78,19.78,19.78,866667 -1950-11-06,19.36,19.36,19.36,19.36,1433333 -1950-11-08,19.56,19.56,19.56,19.56,1027778 -1950-11-09,19.79,19.79,19.79,19.79,977778 -1950-11-10,19.94,19.94,19.94,19.94,911111 -1950-11-13,20.01,20.01,20.01,20.01,905556 -1950-11-14,19.86,19.86,19.86,19.86,988889 -1950-11-15,19.82,19.82,19.82,19.82,900000 -1950-11-16,19.72,19.72,19.72,19.72,977778 -1950-11-17,19.86,19.86,19.86,19.86,1183333 -1950-11-18,19.95,19.95,19.95,19.95,1183333 -1950-11-20,19.93,19.93,19.93,19.93,1250000 -1950-11-21,19.88,19.88,19.88,19.88,1116667 -1950-11-22,20.16,20.16,20.16,20.16,1516667 -1950-11-24,20.32,20.32,20.32,20.32,1455556 -1950-11-25,20.28,20.28,20.28,20.28,1455556 -1950-11-27,20.18,20.18,20.18,20.18,966667 -1950-11-28,19.56,19.56,19.56,19.56,1650000 -1950-11-29,19.37,19.37,19.37,19.37,1538889 -1950-11-30,19.51,19.51,19.51,19.51,1155556 -1950-12-01,19.66,19.66,19.66,19.66,1038889 -1950-12-02,19.54,19.54,19.54,19.54,1038889 -1950-12-04,19,19,19,19,1394444 -1950-12-05,19.31,19.31,19.31,19.31,1077778 -1950-12-06,19.45,19.45,19.45,19.45,1116667 -1950-12-07,19.4,19.4,19.4,19.4,1005556 -1950-12-08,19.4,19.4,19.4,19.4,1283333 -1950-12-09,19.5,19.5,19.5,19.5,1283333 -1950-12-11,19.72,19.72,19.72,19.72,1444444 -1950-12-12,19.68,19.68,19.68,19.68,1188889 -1950-12-13,19.67,19.67,19.67,19.67,1127778 -1950-12-14,19.43,19.43,19.43,19.43,1477778 -1950-12-15,19.33,19.33,19.33,19.33,1344444 -1950-12-16,19.64,19.64,19.64,19.64,1344444 -1950-12-18,19.85,19.85,19.85,19.85,2500000 -1950-12-19,19.96,19.96,19.96,19.96,2027778 -1950-12-20,19.97,19.97,19.97,19.97,1950000 -1950-12-21,19.98,19.98,19.98,19.98,2216667 -1950-12-22,20.07,20.07,20.07,20.07,1511111 -1950-12-26,19.92,19.92,19.92,19.92,1477778 -1950-12-27,20.3,20.3,20.3,20.3,1633333 -1950-12-28,20.38,20.38,20.38,20.38,1977778 -1950-12-29,20.43,20.43,20.43,20.43,1911111 -1950-12-30,20.41,20.41,20.41,20.41,1911111 -1951-01-02,20.77,20.77,20.77,20.77,1683333 -1951-01-03,20.69,20.69,20.69,20.69,1872222 -1951-01-04,20.87,20.87,20.87,20.87,1883333 -1951-01-05,20.87,20.87,20.87,20.87,1883333 -1951-01-06,20.88,20.88,20.88,20.88,1883333 -1951-01-08,21,21,21,21,1544444 -1951-01-09,21.12,21.12,21.12,21.12,2111111 -1951-01-10,20.85,20.85,20.85,20.85,1816667 -1951-01-11,21.19,21.19,21.19,21.19,1938889 -1951-01-12,21.11,21.11,21.11,21.11,1638889 -1951-01-13,21.1,21.1,21.1,21.1,1638889 -1951-01-15,21.3,21.3,21.3,21.3,1572222 -1951-01-16,21.46,21.46,21.46,21.46,2077778 -1951-01-17,21.55,21.55,21.55,21.55,2155556 -1951-01-18,21.4,21.4,21.4,21.4,1938889 -1951-01-19,21.36,21.36,21.36,21.36,1761111 -1951-01-20,21.41,21.41,21.41,21.41,1761111 -1951-01-22,21.18,21.18,21.18,21.18,1427778 -1951-01-23,21.26,21.26,21.26,21.26,1155556 -1951-01-24,21.16,21.16,21.16,21.16,1105556 -1951-01-25,21.03,21.03,21.03,21.03,1400000 -1951-01-26,21.26,21.26,21.26,21.26,1238889 -1951-01-27,21.53,21.53,21.53,21.53,1238889 -1951-01-29,21.67,21.67,21.67,21.67,1461111 -1951-01-30,21.74,21.74,21.74,21.74,1377778 -1951-01-31,21.66,21.66,21.66,21.66,1300000 -1951-02-01,21.77,21.77,21.77,21.77,1322222 -1951-02-02,21.96,21.96,21.96,21.96,1683333 -1951-02-03,22.08,22.08,22.08,22.08,1683333 -1951-02-05,22.2,22.2,22.2,22.2,1488889 -1951-02-06,22.12,22.12,22.12,22.12,1316667 -1951-02-07,21.99,21.99,21.99,21.99,1122222 -1951-02-08,22.09,22.09,22.09,22.09,1177778 -1951-02-09,22.17,22.17,22.17,22.17,1416667 -1951-02-10,22.21,22.21,22.21,22.21,1416667 -1951-02-13,22.18,22.18,22.18,22.18,1333333 -1951-02-14,22.12,22.12,22.12,22.12,1138889 -1951-02-15,22,22,22,22,944444 -1951-02-16,22.13,22.13,22.13,22.13,1033333 -1951-02-17,22.15,22.15,22.15,22.15,1033333 -1951-02-19,21.83,21.83,21.83,21.83,1061111 -1951-02-20,21.79,21.79,21.79,21.79,1116667 -1951-02-21,21.86,21.86,21.86,21.86,927778 -1951-02-23,21.92,21.92,21.92,21.92,855556 -1951-02-24,21.96,21.96,21.96,21.96,855556 -1951-02-26,21.93,21.93,21.93,21.93,916667 -1951-02-27,21.76,21.76,21.76,21.76,933333 -1951-02-28,21.8,21.8,21.8,21.8,911111 -1951-03-01,21.85,21.85,21.85,21.85,894444 -1951-03-02,21.93,21.93,21.93,21.93,872222 -1951-03-03,21.94,21.94,21.94,21.94,872222 -1951-03-05,21.79,21.79,21.79,21.79,938889 -1951-03-06,21.79,21.79,21.79,21.79,827778 -1951-03-07,21.86,21.86,21.86,21.86,983333 -1951-03-08,21.95,21.95,21.95,21.95,800000 -1951-03-09,21.95,21.95,21.95,21.95,894444 -1951-03-10,21.91,21.91,21.91,21.91,894444 -1951-03-12,21.7,21.7,21.7,21.7,911111 -1951-03-13,21.41,21.41,21.41,21.41,1294444 -1951-03-14,21.25,21.25,21.25,21.25,1172222 -1951-03-15,21.29,21.29,21.29,21.29,1150000 -1951-03-16,21.64,21.64,21.64,21.64,922222 -1951-03-17,21.67,21.67,21.67,21.67,922222 -1951-03-19,21.56,21.56,21.56,21.56,622222 -1951-03-20,21.52,21.52,21.52,21.52,566667 -1951-03-21,21.64,21.64,21.64,21.64,727778 -1951-03-22,21.73,21.73,21.73,21.73,716667 -1951-03-24,21.47,21.47,21.47,21.47,716667 -1951-03-26,21.53,21.53,21.53,21.53,683333 -1951-03-27,21.51,21.51,21.51,21.51,694444 -1951-03-28,21.26,21.26,21.26,21.26,983333 -1951-03-29,21.33,21.33,21.33,21.33,722222 -1951-03-30,21.48,21.48,21.48,21.48,638889 -1951-03-31,21.4,21.4,21.4,21.4,638889 -1951-04-02,21.32,21.32,21.32,21.32,711111 -1951-04-03,21.26,21.26,21.26,21.26,677778 -1951-04-04,21.4,21.4,21.4,21.4,722222 -1951-04-05,21.69,21.69,21.69,21.69,994444 -1951-04-06,21.72,21.72,21.72,21.72,805556 -1951-04-07,21.68,21.68,21.68,21.68,805556 -1951-04-09,21.68,21.68,21.68,21.68,616667 -1951-04-10,21.65,21.65,21.65,21.65,711111 -1951-04-11,21.64,21.64,21.64,21.64,788889 -1951-04-12,21.83,21.83,21.83,21.83,850000 -1951-04-13,22.09,22.09,22.09,22.09,1177778 -1951-04-14,22.2,22.2,22.2,22.2,1177778 -1951-04-16,22.04,22.04,22.04,22.04,961111 -1951-04-17,22.09,22.09,22.09,22.09,816667 -1951-04-18,22.13,22.13,22.13,22.13,988889 -1951-04-19,22.04,22.04,22.04,22.04,844444 -1951-04-20,22.04,22.04,22.04,22.04,522222 -1951-04-21,22.05,22.05,22.05,22.05,522222 -1951-04-23,22.05,22.05,22.05,22.05,644444 -1951-04-24,21.96,21.96,21.96,21.96,788889 -1951-04-25,21.97,21.97,21.97,21.97,844444 -1951-04-26,22.16,22.16,22.16,22.16,1000000 -1951-04-27,22.39,22.39,22.39,22.39,1177778 -1951-04-28,22.43,22.43,22.43,22.43,1177778 -1951-04-30,22.43,22.43,22.43,22.43,994444 -1951-05-01,22.53,22.53,22.53,22.53,977778 -1951-05-02,22.62,22.62,22.62,22.62,1055556 -1951-05-03,22.81,22.81,22.81,22.81,1144444 -1951-05-04,22.77,22.77,22.77,22.77,1138889 -1951-05-05,22.69,22.69,22.69,22.69,1138889 -1951-05-07,22.63,22.63,22.63,22.63,877778 -1951-05-08,22.61,22.61,22.61,22.61,888889 -1951-05-09,22.64,22.64,22.64,22.64,1088889 -1951-05-10,22.51,22.51,22.51,22.51,922222 -1951-05-11,22.33,22.33,22.33,22.33,911111 -1951-05-12,22.22,22.22,22.22,22.22,911111 -1951-05-14,22.18,22.18,22.18,22.18,694444 -1951-05-15,21.76,21.76,21.76,21.76,1122222 -1951-05-16,21.69,21.69,21.69,21.69,922222 -1951-05-17,21.91,21.91,21.91,21.91,761111 -1951-05-18,21.51,21.51,21.51,21.51,922222 -1951-05-19,21.55,21.55,21.55,21.55,922222 -1951-05-21,21.46,21.46,21.46,21.46,877778 -1951-05-22,21.36,21.36,21.36,21.36,800000 -1951-05-23,21.16,21.16,21.16,21.16,855556 -1951-05-24,21.05,21.05,21.05,21.05,1433333 -1951-05-25,21.03,21.03,21.03,21.03,672222 -1951-05-26,21.08,21.08,21.08,21.08,672222 -1951-05-28,21.21,21.21,21.21,21.21,688889 -1951-05-29,21.35,21.35,21.35,21.35,661111 -1951-05-31,21.52,21.52,21.52,21.52,677778 -1951-06-01,21.48,21.48,21.48,21.48,5450000 -1951-06-04,21.24,21.24,21.24,21.24,611111 -1951-06-05,21.33,21.33,21.33,21.33,655556 -1951-06-06,21.48,21.48,21.48,21.48,666667 -1951-06-07,21.56,21.56,21.56,21.56,744444 -1951-06-08,21.49,21.49,21.49,21.49,555556 -1951-06-11,21.61,21.61,21.61,21.61,677778 -1951-06-12,21.52,21.52,21.52,21.52,666667 -1951-06-13,21.55,21.55,21.55,21.55,588889 -1951-06-14,21.84,21.84,21.84,21.84,722222 -1951-06-15,22.04,22.04,22.04,22.04,761111 -1951-06-18,22.05,22.05,22.05,22.05,583333 -1951-06-19,22.02,22.02,22.02,22.02,611111 -1951-06-20,21.91,21.91,21.91,21.91,622222 -1951-06-21,21.78,21.78,21.78,21.78,611111 -1951-06-22,21.55,21.55,21.55,21.55,744444 -1951-06-25,21.29,21.29,21.29,21.29,1355556 -1951-06-26,21.3,21.3,21.3,21.3,700000 -1951-06-27,21.37,21.37,21.37,21.37,755556 -1951-06-28,21.1,21.1,21.1,21.1,1077778 -1951-06-29,20.96,20.96,20.96,20.96,961111 -1951-07-02,21.1,21.1,21.1,21.1,750000 -1951-07-03,21.23,21.23,21.23,21.23,694444 -1951-07-05,21.64,21.64,21.64,21.64,783333 -1951-07-06,21.64,21.64,21.64,21.64,650000 -1951-07-09,21.73,21.73,21.73,21.73,616667 -1951-07-10,21.63,21.63,21.63,21.63,550000 -1951-07-11,21.68,21.68,21.68,21.68,538889 -1951-07-12,21.8,21.8,21.8,21.8,583333 -1951-07-13,21.98,21.98,21.98,21.98,733333 -1951-07-16,21.73,21.73,21.73,21.73,666667 -1951-07-17,21.92,21.92,21.92,21.92,711111 -1951-07-18,21.88,21.88,21.88,21.88,761111 -1951-07-19,21.84,21.84,21.84,21.84,622222 -1951-07-20,21.88,21.88,21.88,21.88,772222 -1951-07-23,22.1,22.1,22.1,22.1,733333 -1951-07-24,22.44,22.44,22.44,22.44,966667 -1951-07-25,22.32,22.32,22.32,22.32,1038889 -1951-07-26,22.47,22.47,22.47,22.47,822222 -1951-07-27,22.53,22.53,22.53,22.53,805556 -1951-07-30,22.63,22.63,22.63,22.63,888889 -1951-07-31,22.4,22.4,22.4,22.4,861111 -1951-08-01,22.51,22.51,22.51,22.51,933333 -1951-08-02,22.82,22.82,22.82,22.82,1183333 -1951-08-03,22.85,22.85,22.85,22.85,872222 -1951-08-06,23.01,23.01,23.01,23.01,888889 -1951-08-07,23.03,23.03,23.03,23.03,1005556 -1951-08-08,22.93,22.93,22.93,22.93,783333 -1951-08-09,22.84,22.84,22.84,22.84,833333 -1951-08-10,22.79,22.79,22.79,22.79,700000 -1951-08-13,22.8,22.8,22.8,22.8,733333 -1951-08-14,22.7,22.7,22.7,22.7,655556 -1951-08-15,22.79,22.79,22.79,22.79,744444 -1951-08-16,22.87,22.87,22.87,22.87,972222 -1951-08-17,22.94,22.94,22.94,22.94,900000 -1951-08-20,22.93,22.93,22.93,22.93,627778 -1951-08-21,22.83,22.83,22.83,22.83,777778 -1951-08-22,22.75,22.75,22.75,22.75,627778 -1951-08-23,22.9,22.9,22.9,22.9,683333 -1951-08-24,22.88,22.88,22.88,22.88,672222 -1951-08-27,22.85,22.85,22.85,22.85,600000 -1951-08-28,22.9,22.9,22.9,22.9,711111 -1951-08-29,23.08,23.08,23.08,23.08,844444 -1951-08-30,23.24,23.24,23.24,23.24,1083333 -1951-08-31,23.28,23.28,23.28,23.28,850000 -1951-09-04,23.28,23.28,23.28,23.28,844444 -1951-09-05,23.42,23.42,23.42,23.42,1027778 -1951-09-06,23.47,23.47,23.47,23.47,1194444 -1951-09-07,23.53,23.53,23.53,23.53,1094444 -1951-09-10,23.62,23.62,23.62,23.62,1216667 -1951-09-11,23.5,23.5,23.5,23.5,1133333 -1951-09-12,23.6,23.6,23.6,23.6,1211111 -1951-09-13,23.71,23.71,23.71,23.71,1305556 -1951-09-14,23.69,23.69,23.69,23.69,1205556 -1951-09-17,23.62,23.62,23.62,23.62,1000000 -1951-09-18,23.59,23.59,23.59,23.59,1127778 -1951-09-19,23.59,23.59,23.59,23.59,1150000 -1951-09-20,23.57,23.57,23.57,23.57,1166667 -1951-09-21,23.4,23.4,23.4,23.4,1211111 -1951-09-24,23.3,23.3,23.3,23.3,905556 -1951-09-25,23.38,23.38,23.38,23.38,966667 -1951-09-26,23.4,23.4,23.4,23.4,844444 -1951-09-27,23.27,23.27,23.27,23.27,855556 -1951-09-28,23.26,23.26,23.26,23.26,772222 -1951-10-01,23.47,23.47,23.47,23.47,738889 -1951-10-02,23.64,23.64,23.64,23.64,1038889 -1951-10-03,23.79,23.79,23.79,23.79,1544444 -1951-10-04,23.72,23.72,23.72,23.72,1005556 -1951-10-05,23.78,23.78,23.78,23.78,1155556 -1951-10-06,23.77,23.77,23.77,23.77,1155556 -1951-10-08,23.75,23.75,23.75,23.75,1033333 -1951-10-09,23.65,23.65,23.65,23.65,972222 -1951-10-10,23.61,23.61,23.61,23.61,733333 -1951-10-11,23.7,23.7,23.7,23.7,977778 -1951-10-13,23.8,23.8,23.8,23.8,977778 -1951-10-15,23.85,23.85,23.85,23.85,955556 -1951-10-16,23.77,23.77,23.77,23.77,961111 -1951-10-17,23.69,23.69,23.69,23.69,811111 -1951-10-18,23.67,23.67,23.67,23.67,805556 -1951-10-19,23.32,23.32,23.32,23.32,1105556 -1951-10-20,23.13,23.13,23.13,23.13,1105556 -1951-10-22,22.75,22.75,22.75,22.75,1494444 -1951-10-23,22.84,22.84,22.84,22.84,1172222 -1951-10-24,23.03,23.03,23.03,23.03,927778 -1951-10-25,22.96,22.96,22.96,22.96,755556 -1951-10-26,22.81,22.81,22.81,22.81,950000 -1951-10-27,22.45,22.45,22.45,22.45,950000 -1951-10-29,22.69,22.69,22.69,22.69,988889 -1951-10-30,22.66,22.66,22.66,22.66,850000 -1951-10-31,22.94,22.94,22.94,22.94,827778 -1951-11-01,23.1,23.1,23.1,23.1,794444 -1951-11-02,22.93,22.93,22.93,22.93,683333 -1951-11-03,22.74,22.74,22.74,22.74,683333 -1951-11-05,22.82,22.82,22.82,22.82,627778 -1951-11-07,22.49,22.49,22.49,22.49,827778 -1951-11-08,22.47,22.47,22.47,22.47,783333 -1951-11-09,22.75,22.75,22.75,22.75,816667 -1951-11-10,22.89,22.89,22.89,22.89,816667 -1951-11-13,22.79,22.79,22.79,22.79,644444 -1951-11-14,22.85,22.85,22.85,22.85,677778 -1951-11-15,22.84,22.84,22.84,22.84,666667 -1951-11-16,22.82,22.82,22.82,22.82,633333 -1951-11-17,22.84,22.84,22.84,22.84,633333 -1951-11-19,22.73,22.73,22.73,22.73,572222 -1951-11-20,22.68,22.68,22.68,22.68,627778 -1951-11-21,22.64,22.64,22.64,22.64,605556 -1951-11-23,22.4,22.4,22.4,22.4,672222 -1951-11-24,22.3,22.3,22.3,22.3,672222 -1951-11-26,22.43,22.43,22.43,22.43,655556 -1951-11-27,22.66,22.66,22.66,22.66,727778 -1951-11-28,22.61,22.61,22.61,22.61,638889 -1951-11-29,22.67,22.67,22.67,22.67,594444 -1951-11-30,22.88,22.88,22.88,22.88,850000 -1951-12-01,22.94,22.94,22.94,22.94,850000 -1951-12-03,23.01,23.01,23.01,23.01,677778 -1951-12-04,23.14,23.14,23.14,23.14,711111 -1951-12-05,23.07,23.07,23.07,23.07,738889 -1951-12-06,23.34,23.34,23.34,23.34,1022222 -1951-12-07,23.38,23.38,23.38,23.38,1105556 -1951-12-08,23.41,23.41,23.41,23.41,1105556 -1951-12-10,23.42,23.42,23.42,23.42,744444 -1951-12-11,23.3,23.3,23.3,23.3,755556 -1951-12-12,23.37,23.37,23.37,23.37,711111 -1951-12-13,23.39,23.39,23.39,23.39,766667 -1951-12-14,23.37,23.37,23.37,23.37,755556 -1951-12-15,23.36,23.36,23.36,23.36,755556 -1951-12-17,23.41,23.41,23.41,23.41,677778 -1951-12-18,23.49,23.49,23.49,23.49,716667 -1951-12-19,23.57,23.57,23.57,23.57,838889 -1951-12-20,23.57,23.57,23.57,23.57,744444 -1951-12-21,23.51,23.51,23.51,23.51,694444 -1951-12-22,23.53,23.53,23.53,23.53,694444 -1951-12-24,23.54,23.54,23.54,23.54,377778 -1951-12-26,23.44,23.44,23.44,23.44,844444 -1951-12-27,23.65,23.65,23.65,23.65,811111 -1951-12-28,23.69,23.69,23.69,23.69,816667 -1951-12-29,23.69,23.69,23.69,23.69,816667 -1951-12-31,23.77,23.77,23.77,23.77,800000 -1952-01-02,23.8,23.8,23.8,23.8,594444 -1952-01-03,23.88,23.88,23.88,23.88,677778 -1952-01-04,23.92,23.92,23.92,23.92,822222 -1952-01-05,23.94,23.94,23.94,23.94,822222 -1952-01-07,23.91,23.91,23.91,23.91,855556 -1952-01-08,23.82,23.82,23.82,23.82,772222 -1952-01-09,23.74,23.74,23.74,23.74,761111 -1952-01-10,23.86,23.86,23.86,23.86,844444 -1952-01-11,23.98,23.98,23.98,23.98,977778 -1952-01-12,24.06,24.06,24.06,24.06,977778 -1952-01-14,24.16,24.16,24.16,24.16,838889 -1952-01-15,24.06,24.06,24.06,24.06,744444 -1952-01-16,24.09,24.09,24.09,24.09,794444 -1952-01-17,24.2,24.2,24.2,24.2,883333 -1952-01-18,24.25,24.25,24.25,24.25,966667 -1952-01-19,24.33,24.33,24.33,24.33,966667 -1952-01-21,24.46,24.46,24.46,24.46,961111 -1952-01-22,24.66,24.66,24.66,24.66,1066667 -1952-01-23,24.54,24.54,24.54,24.54,933333 -1952-01-24,24.56,24.56,24.56,24.56,872222 -1952-01-25,24.55,24.55,24.55,24.55,916667 -1952-01-26,24.59,24.59,24.59,24.59,916667 -1952-01-28,24.61,24.61,24.61,24.61,883333 -1952-01-29,24.57,24.57,24.57,24.57,961111 -1952-01-30,24.23,24.23,24.23,24.23,1044444 -1952-01-31,24.14,24.14,24.14,24.14,1005556 -1952-02-01,24.3,24.3,24.3,24.3,750000 -1952-02-02,24.41,24.41,24.41,24.41,750000 -1952-02-04,24.12,24.12,24.12,24.12,911111 -1952-02-05,24.11,24.11,24.11,24.11,883333 -1952-02-06,24.18,24.18,24.18,24.18,727778 -1952-02-07,24.11,24.11,24.11,24.11,650000 -1952-02-08,24.24,24.24,24.24,24.24,750000 -1952-02-09,24.25,24.25,24.25,24.25,750000 -1952-02-11,24.11,24.11,24.11,24.11,633333 -1952-02-13,23.92,23.92,23.92,23.92,722222 -1952-02-14,23.87,23.87,23.87,23.87,744444 -1952-02-15,23.86,23.86,23.86,23.86,666667 -1952-02-16,23.84,23.84,23.84,23.84,666667 -1952-02-18,23.74,23.74,23.74,23.74,633333 -1952-02-19,23.36,23.36,23.36,23.36,905556 -1952-02-20,23.09,23.09,23.09,23.09,1094444 -1952-02-21,23.16,23.16,23.16,23.16,755556 -1952-02-23,23.36,23.36,23.36,23.36,755556 -1952-02-25,23.23,23.23,23.23,23.23,666667 -1952-02-26,23.15,23.15,23.15,23.15,600000 -1952-02-27,23.18,23.18,23.18,23.18,700000 -1952-02-28,23.29,23.29,23.29,23.29,638889 -1952-02-29,23.26,23.26,23.26,23.26,555556 -1952-03-01,23.28,23.28,23.28,23.28,555556 -1952-03-03,23.29,23.29,23.29,23.29,566667 -1952-03-04,23.68,23.68,23.68,23.68,872222 -1952-03-05,23.71,23.71,23.71,23.71,766667 -1952-03-06,23.69,23.69,23.69,23.69,672222 -1952-03-07,23.72,23.72,23.72,23.72,783333 -1952-03-08,23.77,23.77,23.77,23.77,783333 -1952-03-10,23.6,23.6,23.6,23.6,650000 -1952-03-11,23.62,23.62,23.62,23.62,672222 -1952-03-12,23.73,23.73,23.73,23.73,727778 -1952-03-13,23.75,23.75,23.75,23.75,705556 -1952-03-14,23.75,23.75,23.75,23.75,750000 -1952-03-15,23.83,23.83,23.83,23.83,750000 -1952-03-17,23.92,23.92,23.92,23.92,638889 -1952-03-18,23.87,23.87,23.87,23.87,650000 -1952-03-19,23.82,23.82,23.82,23.82,605556 -1952-03-20,23.89,23.89,23.89,23.89,688889 -1952-03-21,23.93,23.93,23.93,23.93,716667 -1952-03-22,23.94,23.94,23.94,23.94,716667 -1952-03-24,23.93,23.93,23.93,23.93,577778 -1952-03-25,23.79,23.79,23.79,23.79,588889 -1952-03-26,23.78,23.78,23.78,23.78,572222 -1952-03-27,23.99,23.99,23.99,23.99,761111 -1952-03-28,24.18,24.18,24.18,24.18,866667 -1952-03-29,24.34,24.34,24.34,24.34,866667 -1952-03-31,24.37,24.37,24.37,24.37,933333 -1952-04-01,24.18,24.18,24.18,24.18,955556 -1952-04-02,24.12,24.12,24.12,24.12,700000 -1952-04-03,24.12,24.12,24.12,24.12,711111 -1952-04-04,24.02,24.02,24.02,24.02,661111 -1952-04-05,24,24,24,24,661111 -1952-04-07,23.8,23.8,23.8,23.8,683333 -1952-04-08,23.91,23.91,23.91,23.91,605556 -1952-04-09,23.94,23.94,23.94,23.94,544444 -1952-04-10,24.11,24.11,24.11,24.11,627778 -1952-04-12,24.15,24.15,24.15,24.15,627778 -1952-04-14,23.95,23.95,23.95,23.95,994444 -1952-04-15,23.65,23.65,23.65,23.65,955556 -1952-04-16,23.58,23.58,23.58,23.58,777778 -1952-04-17,23.41,23.41,23.41,23.41,900000 -1952-04-18,23.5,23.5,23.5,23.5,688889 -1952-04-19,23.51,23.51,23.51,23.51,688889 -1952-04-21,23.69,23.69,23.69,23.69,616667 -1952-04-22,23.58,23.58,23.58,23.58,688889 -1952-04-23,23.48,23.48,23.48,23.48,605556 -1952-04-24,23.43,23.43,23.43,23.43,877778 -1952-04-25,23.54,23.54,23.54,23.54,688889 -1952-04-26,23.58,23.58,23.58,23.58,688889 -1952-04-28,23.55,23.55,23.55,23.55,544444 -1952-04-29,23.49,23.49,23.49,23.49,650000 -1952-04-30,23.32,23.32,23.32,23.32,555556 -1952-05-01,23.17,23.17,23.17,23.17,777778 -1952-05-02,23.56,23.56,23.56,23.56,722222 -1952-05-03,23.59,23.59,23.59,23.59,722222 -1952-05-05,23.66,23.66,23.66,23.66,477778 -1952-05-06,23.67,23.67,23.67,23.67,622222 -1952-05-07,23.81,23.81,23.81,23.81,622222 -1952-05-08,23.86,23.86,23.86,23.86,683333 -1952-05-09,23.84,23.84,23.84,23.84,533333 -1952-05-10,23.8,23.8,23.8,23.8,533333 -1952-05-12,23.75,23.75,23.75,23.75,444444 -1952-05-13,23.78,23.78,23.78,23.78,494444 -1952-05-14,23.68,23.68,23.68,23.68,527778 -1952-05-15,23.6,23.6,23.6,23.6,583333 -1952-05-16,23.56,23.56,23.56,23.56,505556 -1952-05-17,23.56,23.56,23.56,23.56,505556 -1952-05-19,23.61,23.61,23.61,23.61,433333 -1952-05-20,23.74,23.74,23.74,23.74,638889 -1952-05-21,23.78,23.78,23.78,23.78,672222 -1952-05-22,23.91,23.91,23.91,23.91,755556 -1952-05-23,23.89,23.89,23.89,23.89,638889 -1952-05-24,23.89,23.89,23.89,23.89,638889 -1952-05-26,23.94,23.94,23.94,23.94,522222 -1952-05-27,23.88,23.88,23.88,23.88,577778 -1952-05-28,23.84,23.84,23.84,23.84,627778 -1952-05-29,23.86,23.86,23.86,23.86,611111 -1952-06-02,23.8,23.8,23.8,23.8,661111 -1952-06-03,23.78,23.78,23.78,23.78,522222 -1952-06-04,23.95,23.95,23.95,23.95,666667 -1952-06-05,24.1,24.1,24.1,24.1,783333 -1952-06-06,24.26,24.26,24.26,24.26,844444 -1952-06-09,24.37,24.37,24.37,24.37,705556 -1952-06-10,24.23,24.23,24.23,24.23,677778 -1952-06-11,24.31,24.31,24.31,24.31,661111 -1952-06-12,24.31,24.31,24.31,24.31,761111 -1952-06-13,24.37,24.37,24.37,24.37,627778 -1952-06-16,24.3,24.3,24.3,24.3,544444 -1952-06-17,24.33,24.33,24.33,24.33,511111 -1952-06-18,24.43,24.43,24.43,24.43,705556 -1952-06-19,24.51,24.51,24.51,24.51,733333 -1952-06-20,24.59,24.59,24.59,24.59,661111 -1952-06-23,24.56,24.56,24.56,24.56,666667 -1952-06-24,24.6,24.6,24.6,24.6,666667 -1952-06-25,24.66,24.66,24.66,24.66,683333 -1952-06-26,24.75,24.75,24.75,24.75,661111 -1952-06-27,24.83,24.83,24.83,24.83,672222 -1952-06-30,24.96,24.96,24.96,24.96,766667 -1952-07-01,25.12,25.12,25.12,25.12,805556 -1952-07-02,25.06,25.06,25.06,25.06,733333 -1952-07-03,25.05,25.05,25.05,25.05,638889 -1952-07-07,24.97,24.97,24.97,24.97,600000 -1952-07-08,24.96,24.96,24.96,24.96,472222 -1952-07-09,24.86,24.86,24.86,24.86,622222 -1952-07-10,24.81,24.81,24.81,24.81,561111 -1952-07-11,24.98,24.98,24.98,24.98,577778 -1952-07-14,25.03,25.03,25.03,25.03,605556 -1952-07-15,25.16,25.16,25.16,25.16,677778 -1952-07-16,25.16,25.16,25.16,25.16,622222 -1952-07-17,25.05,25.05,25.05,25.05,561111 -1952-07-18,24.85,24.85,24.85,24.85,566667 -1952-07-21,24.95,24.95,24.95,24.95,433333 -1952-07-22,25,25,25,25,505556 -1952-07-23,25.11,25.11,25.11,25.11,566667 -1952-07-24,25.24,25.24,25.24,25.24,705556 -1952-07-25,25.16,25.16,25.16,25.16,627778 -1952-07-28,25.2,25.2,25.2,25.2,572222 -1952-07-29,25.26,25.26,25.26,25.26,561111 -1952-07-30,25.37,25.37,25.37,25.37,688889 -1952-07-31,25.4,25.4,25.4,25.4,683333 -1952-08-01,25.45,25.45,25.45,25.45,583333 -1952-08-04,25.43,25.43,25.43,25.43,527778 -1952-08-05,25.46,25.46,25.46,25.46,583333 -1952-08-06,25.44,25.44,25.44,25.44,633333 -1952-08-07,25.52,25.52,25.52,25.52,655556 -1952-08-08,25.55,25.55,25.55,25.55,650000 -1952-08-11,25.52,25.52,25.52,25.52,644444 -1952-08-12,25.31,25.31,25.31,25.31,616667 -1952-08-13,25.28,25.28,25.28,25.28,550000 -1952-08-14,25.28,25.28,25.28,25.28,516667 -1952-08-15,25.2,25.2,25.2,25.2,494444 -1952-08-18,24.94,24.94,24.94,24.94,605556 -1952-08-19,24.89,24.89,24.89,24.89,544444 -1952-08-20,24.95,24.95,24.95,24.95,533333 -1952-08-21,24.98,24.98,24.98,24.98,444444 -1952-08-22,24.99,24.99,24.99,24.99,505556 -1952-08-25,24.87,24.87,24.87,24.87,466667 -1952-08-26,24.83,24.83,24.83,24.83,494444 -1952-08-27,24.94,24.94,24.94,24.94,516667 -1952-08-28,24.97,24.97,24.97,24.97,544444 -1952-08-29,25.03,25.03,25.03,25.03,494444 -1952-09-02,25.15,25.15,25.15,25.15,538889 -1952-09-03,25.25,25.25,25.25,25.25,666667 -1952-09-04,25.24,25.24,25.24,25.24,622222 -1952-09-05,25.21,25.21,25.21,25.21,577778 -1952-09-08,25.11,25.11,25.11,25.11,650000 -1952-09-09,24.86,24.86,24.86,24.86,727778 -1952-09-10,24.69,24.69,24.69,24.69,883333 -1952-09-11,24.72,24.72,24.72,24.72,538889 -1952-09-12,24.71,24.71,24.71,24.71,577778 -1952-09-15,24.45,24.45,24.45,24.45,611111 -1952-09-16,24.53,24.53,24.53,24.53,633333 -1952-09-17,24.58,24.58,24.58,24.58,555556 -1952-09-18,24.51,24.51,24.51,24.51,572222 -1952-09-19,24.57,24.57,24.57,24.57,638889 -1952-09-22,24.59,24.59,24.59,24.59,644444 -1952-09-23,24.7,24.7,24.7,24.7,688889 -1952-09-24,24.79,24.79,24.79,24.79,772222 -1952-09-25,24.81,24.81,24.81,24.81,672222 -1952-09-26,24.73,24.73,24.73,24.73,655556 -1952-09-29,24.68,24.68,24.68,24.68,538889 -1952-09-30,24.54,24.54,24.54,24.54,622222 -1952-10-01,24.48,24.48,24.48,24.48,588889 -1952-10-02,24.52,24.52,24.52,24.52,577778 -1952-10-03,24.5,24.5,24.5,24.5,544444 -1952-10-06,24.44,24.44,24.44,24.44,594444 -1952-10-07,24.4,24.4,24.4,24.4,527778 -1952-10-08,24.58,24.58,24.58,24.58,700000 -1952-10-09,24.57,24.57,24.57,24.57,605556 -1952-10-10,24.55,24.55,24.55,24.55,594444 -1952-10-14,24.48,24.48,24.48,24.48,627778 -1952-10-15,24.06,24.06,24.06,24.06,961111 -1952-10-16,23.91,23.91,23.91,23.91,961111 -1952-10-17,24.2,24.2,24.2,24.2,755556 -1952-10-20,24.13,24.13,24.13,24.13,583333 -1952-10-21,24.07,24.07,24.07,24.07,550000 -1952-10-22,23.8,23.8,23.8,23.8,644444 -1952-10-23,23.87,23.87,23.87,23.87,700000 -1952-10-24,24.03,24.03,24.03,24.03,588889 -1952-10-27,24.09,24.09,24.09,24.09,555556 -1952-10-28,24.13,24.13,24.13,24.13,600000 -1952-10-29,24.15,24.15,24.15,24.15,566667 -1952-10-30,24.15,24.15,24.15,24.15,605556 -1952-10-31,24.52,24.52,24.52,24.52,977778 -1952-11-03,24.6,24.6,24.6,24.6,927778 -1952-11-05,24.67,24.67,24.67,24.67,1127778 -1952-11-06,24.77,24.77,24.77,24.77,772222 -1952-11-07,24.78,24.78,24.78,24.78,855556 -1952-11-10,24.77,24.77,24.77,24.77,755556 -1952-11-12,24.65,24.65,24.65,24.65,827778 -1952-11-13,24.71,24.71,24.71,24.71,738889 -1952-11-14,24.75,24.75,24.75,24.75,944444 -1952-11-17,24.8,24.8,24.8,24.8,827778 -1952-11-18,25.16,25.16,25.16,25.16,1250000 -1952-11-19,25.33,25.33,25.33,25.33,1305556 -1952-11-20,25.28,25.28,25.28,25.28,966667 -1952-11-21,25.27,25.27,25.27,25.27,977778 -1952-11-24,25.42,25.42,25.42,25.42,1166667 -1952-11-25,25.36,25.36,25.36,25.36,1072222 -1952-11-26,25.52,25.52,25.52,25.52,1066667 -1952-11-28,25.66,25.66,25.66,25.66,1200000 -1952-12-01,25.68,25.68,25.68,25.68,1166667 -1952-12-02,25.74,25.74,25.74,25.74,894444 -1952-12-03,25.71,25.71,25.71,25.71,894444 -1952-12-04,25.61,25.61,25.61,25.61,872222 -1952-12-05,25.62,25.62,25.62,25.62,838889 -1952-12-08,25.76,25.76,25.76,25.76,994444 -1952-12-09,25.93,25.93,25.93,25.93,1177778 -1952-12-10,25.98,25.98,25.98,25.98,1044444 -1952-12-11,25.96,25.96,25.96,25.96,994444 -1952-12-12,26.04,26.04,26.04,26.04,1127778 -1952-12-15,26.04,26.04,26.04,26.04,1077778 -1952-12-16,26.07,26.07,26.07,26.07,1100000 -1952-12-17,26.04,26.04,26.04,26.04,944444 -1952-12-18,26.03,26.03,26.03,26.03,1033333 -1952-12-19,26.15,26.15,26.15,26.15,1138889 -1952-12-22,26.3,26.3,26.3,26.3,1166667 -1952-12-23,26.19,26.19,26.19,26.19,1166667 -1952-12-24,26.21,26.21,26.21,26.21,838889 -1952-12-26,26.25,26.25,26.25,26.25,716667 -1952-12-29,26.4,26.4,26.4,26.4,1011111 -1952-12-30,26.59,26.59,26.59,26.59,1150000 -1952-12-31,26.57,26.57,26.57,26.57,1138889 -1953-01-02,26.54,26.54,26.54,26.54,805556 -1953-01-05,26.66,26.66,26.66,26.66,1183333 -1953-01-06,26.48,26.48,26.48,26.48,1155556 -1953-01-07,26.37,26.37,26.37,26.37,977778 -1953-01-08,26.33,26.33,26.33,26.33,988889 -1953-01-09,26.08,26.08,26.08,26.08,1155556 -1953-01-12,25.86,25.86,25.86,25.86,833333 -1953-01-13,26.02,26.02,26.02,26.02,933333 -1953-01-14,26.08,26.08,26.08,26.08,761111 -1953-01-15,26.13,26.13,26.13,26.13,805556 -1953-01-16,26.02,26.02,26.02,26.02,950000 -1953-01-19,26.01,26.01,26.01,26.01,755556 -1953-01-20,26.14,26.14,26.14,26.14,827778 -1953-01-21,26.09,26.09,26.09,26.09,722222 -1953-01-22,26.12,26.12,26.12,26.12,766667 -1953-01-23,26.07,26.07,26.07,26.07,744444 -1953-01-26,26.02,26.02,26.02,26.02,788889 -1953-01-27,26.05,26.05,26.05,26.05,861111 -1953-01-28,26.13,26.13,26.13,26.13,911111 -1953-01-29,26.2,26.2,26.2,26.2,1016667 -1953-01-30,26.38,26.38,26.38,26.38,977778 -1953-02-02,26.51,26.51,26.51,26.51,1050000 -1953-02-03,26.54,26.54,26.54,26.54,866667 -1953-02-04,26.42,26.42,26.42,26.42,922222 -1953-02-05,26.15,26.15,26.15,26.15,1055556 -1953-02-06,26.51,26.51,26.51,26.51,1038889 -1953-02-09,25.69,25.69,25.69,25.69,988889 -1953-02-10,25.62,25.62,25.62,25.62,750000 -1953-02-11,25.64,25.64,25.64,25.64,688889 -1953-02-13,25.74,25.74,25.74,25.74,750000 -1953-02-16,25.65,25.65,25.65,25.65,738889 -1953-02-17,25.5,25.5,25.5,25.5,716667 -1953-02-18,25.48,25.48,25.48,25.48,677778 -1953-02-19,25.57,25.57,25.57,25.57,772222 -1953-02-20,25.63,25.63,25.63,25.63,777778 -1953-02-24,25.75,25.75,25.75,25.75,1277778 -1953-02-25,25.91,25.91,25.91,25.91,1311111 -1953-02-26,25.95,25.95,25.95,25.95,1272222 -1953-02-27,25.9,25.9,25.9,25.9,1105556 -1953-03-02,25.93,25.93,25.93,25.93,977778 -1953-03-03,26,26,26,26,1027778 -1953-03-04,25.78,25.78,25.78,25.78,1116667 -1953-03-05,25.79,25.79,25.79,25.79,855556 -1953-03-06,25.84,25.84,25.84,25.84,938889 -1953-03-09,25.83,25.83,25.83,25.83,888889 -1953-03-10,25.91,25.91,25.91,25.91,850000 -1953-03-11,26.12,26.12,26.12,26.12,1050000 -1953-03-12,26.13,26.13,26.13,26.13,988889 -1953-03-13,26.18,26.18,26.18,26.18,977778 -1953-03-16,26.22,26.22,26.22,26.22,983333 -1953-03-17,26.33,26.33,26.33,26.33,1172222 -1953-03-18,26.24,26.24,26.24,26.24,1172222 -1953-03-19,26.22,26.22,26.22,26.22,1022222 -1953-03-20,26.18,26.18,26.18,26.18,961111 -1953-03-23,26.02,26.02,26.02,26.02,972222 -1953-03-24,26.17,26.17,26.17,26.17,1094444 -1953-03-25,26.1,26.1,26.1,26.1,1288889 -1953-03-26,25.95,25.95,25.95,25.95,1111111 -1953-03-27,25.99,25.99,25.99,25.99,911111 -1953-03-30,25.61,25.61,25.61,25.61,1522222 -1953-03-31,25.29,25.29,25.29,25.29,1733333 -1953-04-01,25.25,25.25,25.25,25.25,1244444 -1953-04-02,25.23,25.23,25.23,25.23,955556 -1953-04-06,24.61,24.61,24.61,24.61,1694444 -1953-04-07,24.71,24.71,24.71,24.71,1388889 -1953-04-08,24.93,24.93,24.93,24.93,1033333 -1953-04-09,24.88,24.88,24.88,24.88,844444 -1953-04-10,24.82,24.82,24.82,24.82,755556 -1953-04-13,24.77,24.77,24.77,24.77,711111 -1953-04-14,24.86,24.86,24.86,24.86,822222 -1953-04-15,24.96,24.96,24.96,24.96,877778 -1953-04-16,24.91,24.91,24.91,24.91,727778 -1953-04-17,24.62,24.62,24.62,24.62,794444 -1953-04-20,24.73,24.73,24.73,24.73,844444 -1953-04-21,24.67,24.67,24.67,24.67,694444 -1953-04-22,24.46,24.46,24.46,24.46,772222 -1953-04-23,24.19,24.19,24.19,24.19,1066667 -1953-04-24,24.2,24.2,24.2,24.2,988889 -1953-04-27,24.34,24.34,24.34,24.34,777778 -1953-04-28,24.52,24.52,24.52,24.52,738889 -1953-04-29,24.68,24.68,24.68,24.68,727778 -1953-04-30,24.62,24.62,24.62,24.62,633333 -1953-05-01,24.73,24.73,24.73,24.73,666667 -1953-05-04,25,25,25,25,844444 -1953-05-05,25.03,25.03,25.03,25.03,716667 -1953-05-06,25,25,25,25,616667 -1953-05-07,24.9,24.9,24.9,24.9,616667 -1953-05-08,24.9,24.9,24.9,24.9,677778 -1953-05-11,24.91,24.91,24.91,24.91,561111 -1953-05-12,24.74,24.74,24.74,24.74,600000 -1953-05-13,24.71,24.71,24.71,24.71,622222 -1953-05-14,24.85,24.85,24.85,24.85,672222 -1953-05-15,24.84,24.84,24.84,24.84,666667 -1953-05-18,24.75,24.75,24.75,24.75,600000 -1953-05-19,24.7,24.7,24.7,24.7,622222 -1953-05-20,24.93,24.93,24.93,24.93,938889 -1953-05-21,25.06,25.06,25.06,25.06,883333 -1953-05-22,25.03,25.03,25.03,25.03,750000 -1953-05-25,24.99,24.99,24.99,24.99,655556 -1953-05-26,24.87,24.87,24.87,24.87,644444 -1953-05-27,24.64,24.64,24.64,24.64,738889 -1953-05-28,24.46,24.46,24.46,24.46,688889 -1953-05-29,24.54,24.54,24.54,24.54,511111 -1953-06-01,24.15,24.15,24.15,24.15,827778 -1953-06-02,24.22,24.22,24.22,24.22,805556 -1953-06-03,24.18,24.18,24.18,24.18,583333 -1953-06-04,24.03,24.03,24.03,24.03,777778 -1953-06-05,24.09,24.09,24.09,24.09,644444 -1953-06-08,24.01,24.01,24.01,24.01,555556 -1953-06-09,23.6,23.6,23.6,23.6,1222222 -1953-06-10,23.54,23.54,23.54,23.54,1088889 -1953-06-11,23.75,23.75,23.75,23.75,677778 -1953-06-12,23.82,23.82,23.82,23.82,511111 -1953-06-15,23.62,23.62,23.62,23.62,605556 -1953-06-16,23.55,23.55,23.55,23.55,761111 -1953-06-17,23.85,23.85,23.85,23.85,638889 -1953-06-18,23.84,23.84,23.84,23.84,561111 -1953-06-19,23.84,23.84,23.84,23.84,494444 -1953-06-22,23.96,23.96,23.96,23.96,572222 -1953-06-23,24.12,24.12,24.12,24.12,583333 -1953-06-24,24.09,24.09,24.09,24.09,572222 -1953-06-25,24.19,24.19,24.19,24.19,644444 -1953-06-26,24.21,24.21,24.21,24.21,461111 -1953-06-29,24.14,24.14,24.14,24.14,444444 -1953-06-30,24.14,24.14,24.14,24.14,455556 -1953-07-01,24.24,24.24,24.24,24.24,505556 -1953-07-02,24.31,24.31,24.31,24.31,572222 -1953-07-03,24.36,24.36,24.36,24.36,461111 -1953-07-06,24.38,24.38,24.38,24.38,455556 -1953-07-07,24.51,24.51,24.51,24.51,572222 -1953-07-08,24.5,24.5,24.5,24.5,527778 -1953-07-09,24.43,24.43,24.43,24.43,505556 -1953-07-10,24.41,24.41,24.41,24.41,477778 -1953-07-13,24.17,24.17,24.17,24.17,622222 -1953-07-14,24.08,24.08,24.08,24.08,572222 -1953-07-15,24.15,24.15,24.15,24.15,466667 -1953-07-16,24.18,24.18,24.18,24.18,438889 -1953-07-17,24.35,24.35,24.35,24.35,466667 -1953-07-20,24.22,24.22,24.22,24.22,461111 -1953-07-21,24.16,24.16,24.16,24.16,472222 -1953-07-22,24.19,24.19,24.19,24.19,500000 -1953-07-23,24.23,24.23,24.23,24.23,555556 -1953-07-24,24.23,24.23,24.23,24.23,494444 -1953-07-27,24.07,24.07,24.07,24.07,672222 -1953-07-28,24.11,24.11,24.11,24.11,600000 -1953-07-29,24.26,24.26,24.26,24.26,555556 -1953-07-30,24.49,24.49,24.49,24.49,666667 -1953-07-31,24.75,24.75,24.75,24.75,733333 -1953-08-03,24.84,24.84,24.84,24.84,644444 -1953-08-04,24.78,24.78,24.78,24.78,555556 -1953-08-05,24.68,24.68,24.68,24.68,600000 -1953-08-06,24.8,24.8,24.8,24.8,666667 -1953-08-07,24.78,24.78,24.78,24.78,527778 -1953-08-10,24.75,24.75,24.75,24.75,605556 -1953-08-11,24.72,24.72,24.72,24.72,522222 -1953-08-12,24.78,24.78,24.78,24.78,550000 -1953-08-13,24.73,24.73,24.73,24.73,577778 -1953-08-14,24.62,24.62,24.62,24.62,555556 -1953-08-17,24.56,24.56,24.56,24.56,505556 -1953-08-18,24.46,24.46,24.46,24.46,572222 -1953-08-19,24.31,24.31,24.31,24.31,777778 -1953-08-20,24.29,24.29,24.29,24.29,477778 -1953-08-21,24.35,24.35,24.35,24.35,472222 -1953-08-24,24.09,24.09,24.09,24.09,733333 -1953-08-25,23.93,23.93,23.93,23.93,816667 -1953-08-26,23.86,23.86,23.86,23.86,588889 -1953-08-27,23.79,23.79,23.79,23.79,716667 -1953-08-28,23.74,23.74,23.74,23.74,588889 -1953-08-31,23.32,23.32,23.32,23.32,1216667 -1953-09-01,23.42,23.42,23.42,23.42,877778 -1953-09-02,23.56,23.56,23.56,23.56,616667 -1953-09-03,23.51,23.51,23.51,23.51,500000 -1953-09-04,23.57,23.57,23.57,23.57,427778 -1953-09-08,23.61,23.61,23.61,23.61,411111 -1953-09-09,23.65,23.65,23.65,23.65,477778 -1953-09-10,23.41,23.41,23.41,23.41,561111 -1953-09-11,23.14,23.14,23.14,23.14,1072222 -1953-09-14,22.71,22.71,22.71,22.71,1416667 -1953-09-15,22.9,22.9,22.9,22.9,1583333 -1953-09-16,23.01,23.01,23.01,23.01,872222 -1953-09-17,23.07,23.07,23.07,23.07,716667 -1953-09-18,22.95,22.95,22.95,22.95,661111 -1953-09-21,22.88,22.88,22.88,22.88,594444 -1953-09-22,23.2,23.2,23.2,23.2,722222 -1953-09-23,23.23,23.23,23.23,23.23,688889 -1953-09-24,23.24,23.24,23.24,23.24,566667 -1953-09-25,23.3,23.3,23.3,23.3,505556 -1953-09-28,23.45,23.45,23.45,23.45,638889 -1953-09-29,23.49,23.49,23.49,23.49,650000 -1953-09-30,23.35,23.35,23.35,23.35,522222 -1953-10-01,23.49,23.49,23.49,23.49,522222 -1953-10-02,23.59,23.59,23.59,23.59,494444 -1953-10-05,23.48,23.48,23.48,23.48,516667 -1953-10-06,23.39,23.39,23.39,23.39,611111 -1953-10-07,23.58,23.58,23.58,23.58,561111 -1953-10-08,23.62,23.62,23.62,23.62,533333 -1953-10-09,23.66,23.66,23.66,23.66,500000 -1953-10-13,23.57,23.57,23.57,23.57,627778 -1953-10-14,23.68,23.68,23.68,23.68,716667 -1953-10-15,23.95,23.95,23.95,23.95,950000 -1953-10-16,24.14,24.14,24.14,24.14,900000 -1953-10-19,24.16,24.16,24.16,24.16,661111 -1953-10-20,24.17,24.17,24.17,24.17,711111 -1953-10-21,24.19,24.19,24.19,24.19,733333 -1953-10-22,24.3,24.3,24.3,24.3,738889 -1953-10-23,24.35,24.35,24.35,24.35,738889 -1953-10-26,24.31,24.31,24.31,24.31,744444 -1953-10-27,24.26,24.26,24.26,24.26,650000 -1953-10-28,24.29,24.29,24.29,24.29,700000 -1953-10-29,24.58,24.58,24.58,24.58,894444 -1953-10-30,24.54,24.54,24.54,24.54,777778 -1953-11-02,24.66,24.66,24.66,24.66,744444 -1953-11-04,24.51,24.51,24.51,24.51,822222 -1953-11-05,24.64,24.64,24.64,24.64,955556 -1953-11-06,24.61,24.61,24.61,24.61,944444 -1953-11-09,24.66,24.66,24.66,24.66,800000 -1953-11-10,24.37,24.37,24.37,24.37,744444 -1953-11-12,24.46,24.46,24.46,24.46,772222 -1953-11-13,24.54,24.54,24.54,24.54,855556 -1953-11-16,24.38,24.38,24.38,24.38,827778 -1953-11-17,24.25,24.25,24.25,24.25,694444 -1953-11-18,24.29,24.29,24.29,24.29,694444 -1953-11-19,24.4,24.4,24.4,24.4,788889 -1953-11-20,24.44,24.44,24.44,24.44,722222 -1953-11-23,24.36,24.36,24.36,24.36,783333 -1953-11-24,24.5,24.5,24.5,24.5,816667 -1953-11-25,24.52,24.52,24.52,24.52,855556 -1953-11-27,24.66,24.66,24.66,24.66,888889 -1953-11-30,24.76,24.76,24.76,24.76,1088889 -1953-12-01,24.78,24.78,24.78,24.78,877778 -1953-12-02,24.95,24.95,24.95,24.95,1027778 -1953-12-03,24.97,24.97,24.97,24.97,966667 -1953-12-04,24.98,24.98,24.98,24.98,772222 -1953-12-07,24.95,24.95,24.95,24.95,783333 -1953-12-08,24.87,24.87,24.87,24.87,772222 -1953-12-09,24.84,24.84,24.84,24.84,783333 -1953-12-10,24.78,24.78,24.78,24.78,788889 -1953-12-11,24.76,24.76,24.76,24.76,800000 -1953-12-14,24.69,24.69,24.69,24.69,855556 -1953-12-15,24.71,24.71,24.71,24.71,805556 -1953-12-16,24.96,24.96,24.96,24.96,1044444 -1953-12-17,24.94,24.94,24.94,24.94,888889 -1953-12-18,24.99,24.99,24.99,24.99,861111 -1953-12-21,24.95,24.95,24.95,24.95,938889 -1953-12-22,24.76,24.76,24.76,24.76,955556 -1953-12-23,24.69,24.69,24.69,24.69,872222 -1953-12-24,24.8,24.8,24.8,24.8,705556 -1953-12-28,24.71,24.71,24.71,24.71,872222 -1953-12-29,24.55,24.55,24.55,24.55,1188889 -1953-12-30,24.76,24.76,24.76,24.76,1138889 -1953-12-31,24.81,24.81,24.81,24.81,1383333 -1954-01-04,24.95,24.95,24.95,24.95,727778 -1954-01-05,25.1,25.1,25.1,25.1,844444 -1954-01-06,25.14,25.14,25.14,25.14,811111 -1954-01-07,25.06,25.06,25.06,25.06,855556 -1954-01-08,24.93,24.93,24.93,24.93,700000 -1954-01-11,24.8,24.8,24.8,24.8,677778 -1954-01-12,24.93,24.93,24.93,24.93,694444 -1954-01-13,25.07,25.07,25.07,25.07,788889 -1954-01-14,25.19,25.19,25.19,25.19,850000 -1954-01-15,25.43,25.43,25.43,25.43,1211111 -1954-01-18,25.43,25.43,25.43,25.43,877778 -1954-01-19,25.68,25.68,25.68,25.68,1022222 -1954-01-20,25.75,25.75,25.75,25.75,1088889 -1954-01-21,25.79,25.79,25.79,25.79,988889 -1954-01-22,25.85,25.85,25.85,25.85,1050000 -1954-01-25,25.93,25.93,25.93,25.93,1033333 -1954-01-26,26.09,26.09,26.09,26.09,1177778 -1954-01-27,26.01,26.01,26.01,26.01,1122222 -1954-01-28,26.02,26.02,26.02,26.02,961111 -1954-01-29,26.08,26.08,26.08,26.08,1083333 -1954-02-01,25.99,25.99,25.99,25.99,966667 -1954-02-02,25.92,25.92,25.92,25.92,788889 -1954-02-03,26.01,26.01,26.01,26.01,938889 -1954-02-04,26.2,26.2,26.2,26.2,1133333 -1954-02-05,26.3,26.3,26.3,26.3,1127778 -1954-02-08,26.23,26.23,26.23,26.23,1211111 -1954-02-09,26.17,26.17,26.17,26.17,1044444 -1954-02-10,26.14,26.14,26.14,26.14,994444 -1954-02-11,26.06,26.06,26.06,26.06,1033333 -1954-02-12,26.12,26.12,26.12,26.12,961111 -1954-02-15,26.04,26.04,26.04,26.04,1155556 -1954-02-16,25.81,25.81,25.81,25.81,1038889 -1954-02-17,25.86,25.86,25.86,25.86,966667 -1954-02-18,25.86,25.86,25.86,25.86,833333 -1954-02-19,25.92,25.92,25.92,25.92,838889 -1954-02-23,25.83,25.83,25.83,25.83,816667 -1954-02-24,25.83,25.83,25.83,25.83,750000 -1954-02-25,25.91,25.91,25.91,25.91,816667 -1954-02-26,26.15,26.15,26.15,26.15,1061111 -1954-03-01,26.25,26.25,26.25,26.25,1133333 -1954-03-02,26.32,26.32,26.32,26.32,1100000 -1954-03-03,26.32,26.32,26.32,26.32,1244444 -1954-03-04,26.41,26.41,26.41,26.41,1016667 -1954-03-05,26.52,26.52,26.52,26.52,1127778 -1954-03-08,26.45,26.45,26.45,26.45,916667 -1954-03-09,26.51,26.51,26.51,26.51,905556 -1954-03-10,26.57,26.57,26.57,26.57,1038889 -1954-03-11,26.69,26.69,26.69,26.69,1138889 -1954-03-12,26.69,26.69,26.69,26.69,1100000 -1954-03-15,26.57,26.57,26.57,26.57,933333 -1954-03-16,26.56,26.56,26.56,26.56,855556 -1954-03-17,26.62,26.62,26.62,26.62,966667 -1954-03-18,26.73,26.73,26.73,26.73,1122222 -1954-03-19,26.81,26.81,26.81,26.81,1072222 -1954-03-22,26.79,26.79,26.79,26.79,1000000 -1954-03-23,26.6,26.6,26.6,26.6,1211111 -1954-03-24,26.47,26.47,26.47,26.47,1055556 -1954-03-25,26.42,26.42,26.42,26.42,955556 -1954-03-26,26.56,26.56,26.56,26.56,861111 -1954-03-29,26.66,26.66,26.66,26.66,1038889 -1954-03-30,26.69,26.69,26.69,26.69,1183333 -1954-03-31,26.94,26.94,26.94,26.94,1494444 -1954-04-01,27.17,27.17,27.17,27.17,1261111 -1954-04-02,27.21,27.21,27.21,27.21,1016667 -1954-04-05,27.26,27.26,27.26,27.26,950000 -1954-04-06,27.01,27.01,27.01,27.01,1177778 -1954-04-07,27.11,27.11,27.11,27.11,1016667 -1954-04-08,27.38,27.38,27.38,27.38,1277778 -1954-04-09,27.38,27.38,27.38,27.38,1311111 -1954-04-12,27.57,27.57,27.57,27.57,994444 -1954-04-13,27.64,27.64,27.64,27.64,1122222 -1954-04-14,27.85,27.85,27.85,27.85,1294444 -1954-04-15,27.94,27.94,27.94,27.94,1222222 -1954-04-19,27.76,27.76,27.76,27.76,1350000 -1954-04-20,27.75,27.75,27.75,27.75,1033333 -1954-04-21,27.64,27.64,27.64,27.64,1038889 -1954-04-22,27.68,27.68,27.68,27.68,972222 -1954-04-23,27.78,27.78,27.78,27.78,1105556 -1954-04-26,27.88,27.88,27.88,27.88,1194444 -1954-04-27,27.71,27.71,27.71,27.71,1094444 -1954-04-28,27.76,27.76,27.76,27.76,1177778 -1954-04-29,28.18,28.18,28.18,28.18,1194444 -1954-04-30,28.26,28.26,28.26,28.26,1361111 -1954-05-03,28.21,28.21,28.21,28.21,1038889 -1954-05-04,28.28,28.28,28.28,28.28,1105556 -1954-05-05,28.29,28.29,28.29,28.29,1122222 -1954-05-06,28.51,28.51,28.51,28.51,1100000 -1954-05-07,28.65,28.65,28.65,28.65,1150000 -1954-05-10,28.62,28.62,28.62,28.62,1000000 -1954-05-11,28.49,28.49,28.49,28.49,983333 -1954-05-12,28.72,28.72,28.72,28.72,1227778 -1954-05-13,28.56,28.56,28.56,28.56,1300000 -1954-05-14,28.8,28.8,28.8,28.8,1094444 -1954-05-17,28.84,28.84,28.84,28.84,1133333 -1954-05-18,28.85,28.85,28.85,28.85,1250000 -1954-05-19,28.72,28.72,28.72,28.72,1205556 -1954-05-20,28.82,28.82,28.82,28.82,1150000 -1954-05-21,28.99,28.99,28.99,28.99,1455556 -1954-05-24,29,29,29,29,1294444 -1954-05-25,28.93,28.93,28.93,28.93,1138889 -1954-05-26,29.17,29.17,29.17,29.17,1211111 -1954-05-27,29.05,29.05,29.05,29.05,1238889 -1954-05-28,29.19,29.19,29.19,29.19,1077778 -1954-06-01,29.19,29.19,29.19,29.19,1027778 -1954-06-02,29.16,29.16,29.16,29.16,1072222 -1954-06-03,29.15,29.15,29.15,29.15,1005556 -1954-06-04,29.1,29.1,29.1,29.1,955556 -1954-06-07,28.99,28.99,28.99,28.99,844444 -1954-06-08,28.34,28.34,28.34,28.34,1411111 -1954-06-09,28.15,28.15,28.15,28.15,1311111 -1954-06-10,28.34,28.34,28.34,28.34,894444 -1954-06-11,28.58,28.58,28.58,28.58,905556 -1954-06-14,28.62,28.62,28.62,28.62,788889 -1954-06-15,28.83,28.83,28.83,28.83,905556 -1954-06-16,29.04,29.04,29.04,29.04,1150000 -1954-06-17,28.96,28.96,28.96,28.96,1005556 -1954-06-18,29.04,29.04,29.04,29.04,877778 -1954-06-21,29.06,29.06,29.06,29.06,1011111 -1954-06-22,29.08,29.08,29.08,29.08,1166667 -1954-06-23,29.13,29.13,29.13,29.13,1161111 -1954-06-24,29.26,29.26,29.26,29.26,1255556 -1954-06-25,29.2,29.2,29.2,29.2,1144444 -1954-06-28,29.28,29.28,29.28,29.28,1050000 -1954-06-29,29.43,29.43,29.43,29.43,1433333 -1954-06-30,29.21,29.21,29.21,29.21,1083333 -1954-07-01,29.21,29.21,29.21,29.21,1033333 -1954-07-02,29.59,29.59,29.59,29.59,1100000 -1954-07-06,29.92,29.92,29.92,29.92,1422222 -1954-07-07,29.94,29.94,29.94,29.94,1322222 -1954-07-08,29.94,29.94,29.94,29.94,1155556 -1954-07-09,30.14,30.14,30.14,30.14,1244444 -1954-07-12,30.12,30.12,30.12,30.12,1294444 -1954-07-13,30.02,30.02,30.02,30.02,1350000 -1954-07-14,30.09,30.09,30.09,30.09,1400000 -1954-07-15,30.19,30.19,30.19,30.19,1666667 -1954-07-16,30.06,30.06,30.06,30.06,1411111 -1954-07-19,29.98,29.98,29.98,29.98,1316667 -1954-07-20,29.84,29.84,29.84,29.84,1433333 -1954-07-21,30.03,30.03,30.03,30.03,1394444 -1954-07-22,30.27,30.27,30.27,30.27,1605556 -1954-07-23,30.31,30.31,30.31,30.31,1400000 -1954-07-26,30.34,30.34,30.34,30.34,1172222 -1954-07-27,30.52,30.52,30.52,30.52,1494444 -1954-07-28,30.58,30.58,30.58,30.58,1522222 -1954-07-29,30.69,30.69,30.69,30.69,1505556 -1954-07-30,30.88,30.88,30.88,30.88,1555556 -1954-08-02,30.99,30.99,30.99,30.99,1583333 -1954-08-03,30.93,30.93,30.93,30.93,1650000 -1954-08-04,30.9,30.9,30.9,30.9,2011111 -1954-08-05,30.77,30.77,30.77,30.77,1750000 -1954-08-06,30.38,30.38,30.38,30.38,1861111 -1954-08-09,30.12,30.12,30.12,30.12,1266667 -1954-08-10,30.37,30.37,30.37,30.37,1605556 -1954-08-11,30.72,30.72,30.72,30.72,1911111 -1954-08-12,30.59,30.59,30.59,30.59,1488889 -1954-08-13,30.72,30.72,30.72,30.72,1388889 -1954-08-16,31.05,31.05,31.05,31.05,1533333 -1954-08-17,31.12,31.12,31.12,31.12,1611111 -1954-08-18,31.09,31.09,31.09,31.09,1327778 -1954-08-19,31.16,31.16,31.16,31.16,1288889 -1954-08-20,31.21,31.21,31.21,31.21,1172222 -1954-08-23,31,31,31,31,1122222 -1954-08-24,30.87,30.87,30.87,30.87,1111111 -1954-08-25,30.65,30.65,30.65,30.65,1266667 -1954-08-26,30.57,30.57,30.57,30.57,1144444 -1954-08-27,30.66,30.66,30.66,30.66,966667 -1954-08-30,30.35,30.35,30.35,30.35,1083333 -1954-08-31,29.83,29.83,29.83,29.83,1466667 -1954-09-01,30.04,30.04,30.04,30.04,994444 -1954-09-02,30.27,30.27,30.27,30.27,888889 -1954-09-03,30.5,30.5,30.5,30.5,905556 -1954-09-07,30.66,30.66,30.66,30.66,1033333 -1954-09-08,30.68,30.68,30.68,30.68,1094444 -1954-09-09,30.73,30.73,30.73,30.73,944444 -1954-09-10,30.84,30.84,30.84,30.84,1038889 -1954-09-13,31.12,31.12,31.12,31.12,1127778 -1954-09-14,31.28,31.28,31.28,31.28,1177778 -1954-09-15,31.29,31.29,31.29,31.29,1172222 -1954-09-16,31.46,31.46,31.46,31.46,1044444 -1954-09-17,31.71,31.71,31.71,31.71,1250000 -1954-09-20,31.57,31.57,31.57,31.57,1144444 -1954-09-21,31.79,31.79,31.79,31.79,983333 -1954-09-22,32,32,32,32,1255556 -1954-09-23,32.18,32.18,32.18,32.18,1300000 -1954-09-24,32.4,32.4,32.4,32.4,1300000 -1954-09-27,32.53,32.53,32.53,32.53,1216667 -1954-09-28,32.69,32.69,32.69,32.69,1000000 -1954-09-29,32.5,32.5,32.5,32.5,1005556 -1954-09-30,32.31,32.31,32.31,32.31,1022222 -1954-10-01,32.29,32.29,32.29,32.29,1027778 -1954-10-04,32.47,32.47,32.47,32.47,1111111 -1954-10-05,32.63,32.63,32.63,32.63,1277778 -1954-10-06,32.76,32.76,32.76,32.76,1427778 -1954-10-07,32.69,32.69,32.69,32.69,1005556 -1954-10-08,32.67,32.67,32.67,32.67,1177778 -1954-10-11,32.41,32.41,32.41,32.41,1166667 -1954-10-12,32.28,32.28,32.28,32.28,900000 -1954-10-13,32.27,32.27,32.27,32.27,1150000 -1954-10-14,31.88,31.88,31.88,31.88,1411111 -1954-10-15,31.71,31.71,31.71,31.71,1250000 -1954-10-18,31.83,31.83,31.83,31.83,994444 -1954-10-19,31.91,31.91,31.91,31.91,1055556 -1954-10-20,32.17,32.17,32.17,32.17,1322222 -1954-10-21,32.13,32.13,32.13,32.13,1288889 -1954-10-22,32.13,32.13,32.13,32.13,1155556 -1954-10-25,31.96,31.96,31.96,31.96,1300000 -1954-10-26,31.94,31.94,31.94,31.94,1116667 -1954-10-27,32.02,32.02,32.02,32.02,1127778 -1954-10-28,31.88,31.88,31.88,31.88,1216667 -1954-10-29,31.68,31.68,31.68,31.68,1055556 -1954-11-01,31.79,31.79,31.79,31.79,994444 -1954-11-03,32.44,32.44,32.44,32.44,1500000 -1954-11-04,32.82,32.82,32.82,32.82,1744444 -1954-11-05,32.71,32.71,32.71,32.71,1638889 -1954-11-08,33.02,33.02,33.02,33.02,1766667 -1954-11-09,33.15,33.15,33.15,33.15,1800000 -1954-11-10,33.18,33.18,33.18,33.18,1150000 -1954-11-11,33.47,33.47,33.47,33.47,1644444 -1954-11-12,33.54,33.54,33.54,33.54,2066667 -1954-11-15,33.47,33.47,33.47,33.47,1711111 -1954-11-16,33.57,33.57,33.57,33.57,1811111 -1954-11-17,33.63,33.63,33.63,33.63,2127778 -1954-11-18,33.44,33.44,33.44,33.44,1961111 -1954-11-19,33.45,33.45,33.45,33.45,1738889 -1954-11-22,33.58,33.58,33.58,33.58,1666667 -1954-11-23,34.03,34.03,34.03,34.03,2050000 -1954-11-24,34.22,34.22,34.22,34.22,2216667 -1954-11-26,34.55,34.55,34.55,34.55,1672222 -1954-11-29,34.54,34.54,34.54,34.54,1833333 -1954-11-30,34.24,34.24,34.24,34.24,1911111 -1954-12-01,33.99,33.99,33.99,33.99,1722222 -1954-12-02,34.18,34.18,34.18,34.18,1772222 -1954-12-03,34.49,34.49,34.49,34.49,2105556 -1954-12-06,34.76,34.76,34.76,34.76,2200000 -1954-12-07,34.92,34.92,34.92,34.92,2122222 -1954-12-08,34.86,34.86,34.86,34.86,2305556 -1954-12-09,34.69,34.69,34.69,34.69,1833333 -1954-12-10,34.56,34.56,34.56,34.56,1805556 -1954-12-13,34.59,34.59,34.59,34.59,1527778 -1954-12-14,34.35,34.35,34.35,34.35,1472222 -1954-12-15,34.56,34.56,34.56,34.56,1522222 -1954-12-16,34.93,34.93,34.93,34.93,1883333 -1954-12-17,35.92,35.92,35.92,35.92,2072222 -1954-12-20,35.33,35.33,35.33,35.33,2094444 -1954-12-21,35.38,35.38,35.38,35.38,2016667 -1954-12-22,35.34,35.34,35.34,35.34,1922222 -1954-12-23,35.37,35.37,35.37,35.37,1838889 -1954-12-27,35.07,35.07,35.07,35.07,1650000 -1954-12-28,35.43,35.43,35.43,35.43,2033333 -1954-12-29,35.74,35.74,35.74,35.74,2461111 -1954-12-30,35.74,35.74,35.74,35.74,1994444 -1954-12-31,35.98,35.98,35.98,35.98,2133333 -1955-01-03,36.75,36.75,36.75,36.75,2538889 -1955-01-04,36.42,36.42,36.42,36.42,2455556 -1955-01-05,35.52,35.52,35.52,35.52,2577778 -1955-01-06,35.04,35.04,35.04,35.04,2944444 -1955-01-07,35.33,35.33,35.33,35.33,2238889 -1955-01-10,35.79,35.79,35.79,35.79,2388889 -1955-01-11,35.68,35.68,35.68,35.68,2044444 -1955-01-12,35.58,35.58,35.58,35.58,1888889 -1955-01-13,35.43,35.43,35.43,35.43,1861111 -1955-01-14,35.28,35.28,35.28,35.28,1461111 -1955-01-17,34.58,34.58,34.58,34.58,1866667 -1955-01-18,34.8,34.8,34.8,34.8,1677778 -1955-01-19,34.96,34.96,34.96,34.96,1533333 -1955-01-20,35.13,35.13,35.13,35.13,1227778 -1955-01-21,35.44,35.44,35.44,35.44,1494444 -1955-01-24,35.52,35.52,35.52,35.52,1616667 -1955-01-25,35.51,35.51,35.51,35.51,1794444 -1955-01-26,35.95,35.95,35.95,35.95,2144444 -1955-01-27,35.99,35.99,35.99,35.99,1944444 -1955-01-28,36.19,36.19,36.19,36.19,1827778 -1955-01-31,36.63,36.63,36.63,36.63,1944444 -1955-02-01,36.72,36.72,36.72,36.72,1844444 -1955-02-02,36.61,36.61,36.61,36.61,1783333 -1955-02-03,36.44,36.44,36.44,36.44,1605556 -1955-02-04,36.96,36.96,36.96,36.96,1872222 -1955-02-07,36.96,36.96,36.96,36.96,2005556 -1955-02-08,36.46,36.46,36.46,36.46,1888889 -1955-02-09,36.75,36.75,36.75,36.75,1866667 -1955-02-10,37.08,37.08,37.08,37.08,1922222 -1955-02-11,37.15,37.15,37.15,37.15,1811111 -1955-02-14,36.89,36.89,36.89,36.89,1638889 -1955-02-15,36.89,36.89,36.89,36.89,1950000 -1955-02-16,36.77,36.77,36.77,36.77,2033333 -1955-02-17,36.84,36.84,36.84,36.84,1683333 -1955-02-18,36.89,36.89,36.89,36.89,2033333 -1955-02-21,36.85,36.85,36.85,36.85,1672222 -1955-02-23,36.82,36.82,36.82,36.82,1683333 -1955-02-24,36.62,36.62,36.62,36.62,1622222 -1955-02-25,36.57,36.57,36.57,36.57,1411111 -1955-02-28,36.76,36.76,36.76,36.76,1455556 -1955-03-01,36.83,36.83,36.83,36.83,1572222 -1955-03-02,37.15,37.15,37.15,37.15,1872222 -1955-03-03,37.29,37.29,37.29,37.29,1850000 -1955-03-04,37.52,37.52,37.52,37.52,1538889 -1955-03-07,37.28,37.28,37.28,37.28,1461111 -1955-03-08,36.58,36.58,36.58,36.58,1755556 -1955-03-09,36.22,36.22,36.22,36.22,1994444 -1955-03-10,36.45,36.45,36.45,36.45,1533333 -1955-03-11,35.82,35.82,35.82,35.82,1688889 -1955-03-14,34.96,34.96,34.96,34.96,2344444 -1955-03-15,35.71,35.71,35.71,35.71,1755556 -1955-03-16,35.98,35.98,35.98,35.98,1611111 -1955-03-17,36.12,36.12,36.12,36.12,1222222 -1955-03-18,36.18,36.18,36.18,36.18,1138889 -1955-03-21,35.95,35.95,35.95,35.95,1122222 -1955-03-22,36.17,36.17,36.17,36.17,1061111 -1955-03-23,36.64,36.64,36.64,36.64,1516667 -1955-03-24,36.93,36.93,36.93,36.93,1761111 -1955-03-25,36.96,36.96,36.96,36.96,1411111 -1955-03-28,36.83,36.83,36.83,36.83,1411111 -1955-03-29,36.85,36.85,36.85,36.85,1538889 -1955-03-30,36.52,36.52,36.52,36.52,1894444 -1955-03-31,36.58,36.58,36.58,36.58,1488889 -1955-04-01,36.95,36.95,36.95,36.95,1477778 -1955-04-04,36.83,36.83,36.83,36.83,1388889 -1955-04-05,36.98,36.98,36.98,36.98,1166667 -1955-04-06,37.17,37.17,37.17,37.17,1388889 -1955-04-07,37.34,37.34,37.34,37.34,1294444 -1955-04-11,37.44,37.44,37.44,37.44,1488889 -1955-04-12,37.66,37.66,37.66,37.66,1538889 -1955-04-13,37.71,37.71,37.71,37.71,1566667 -1955-04-14,37.79,37.79,37.79,37.79,1605556 -1955-04-15,37.96,37.96,37.96,37.96,1766667 -1955-04-18,38.27,38.27,38.27,38.27,1711111 -1955-04-19,38.22,38.22,38.22,38.22,1500000 -1955-04-20,38.28,38.28,38.28,38.28,1716667 -1955-04-21,38.32,38.32,38.32,38.32,1561111 -1955-04-22,38.01,38.01,38.01,38.01,1555556 -1955-04-25,38.11,38.11,38.11,38.11,1511111 -1955-04-26,38.31,38.31,38.31,38.31,1511111 -1955-04-27,38.11,38.11,38.11,38.11,1477778 -1955-04-28,37.68,37.68,37.68,37.68,1416667 -1955-04-29,37.96,37.96,37.96,37.96,1238889 -1955-05-02,38.04,38.04,38.04,38.04,1233333 -1955-05-03,37.7,37.7,37.7,37.7,1461111 -1955-05-04,37.64,37.64,37.64,37.64,1233333 -1955-05-05,37.82,37.82,37.82,37.82,1261111 -1955-05-06,37.89,37.89,37.89,37.89,1250000 -1955-05-09,37.93,37.93,37.93,37.93,1161111 -1955-05-10,37.85,37.85,37.85,37.85,1194444 -1955-05-11,37.42,37.42,37.42,37.42,1177778 -1955-05-12,37.2,37.2,37.2,37.2,1572222 -1955-05-13,37.44,37.44,37.44,37.44,1033333 -1955-05-16,37.02,37.02,37.02,37.02,1200000 -1955-05-17,36.97,36.97,36.97,36.97,1055556 -1955-05-18,37.28,37.28,37.28,37.28,1116667 -1955-05-19,37.49,37.49,37.49,37.49,1322222 -1955-05-20,37.74,37.74,37.74,37.74,1244444 -1955-05-23,37.48,37.48,37.48,37.48,1055556 -1955-05-24,37.46,37.46,37.46,37.46,916667 -1955-05-25,37.6,37.6,37.6,37.6,1166667 -1955-05-26,37.85,37.85,37.85,37.85,1255556 -1955-05-27,37.93,37.93,37.93,37.93,1233333 -1955-05-31,37.91,37.91,37.91,37.91,1105556 -1955-06-01,37.96,37.96,37.96,37.96,1394444 -1955-06-02,38.01,38.01,38.01,38.01,1450000 -1955-06-03,38.37,38.37,38.37,38.37,1438889 -1955-06-06,39.69,39.69,39.69,39.69,1422222 -1955-06-07,39.96,39.96,39.96,39.96,1794444 -1955-06-08,39.22,39.22,39.22,39.22,1833333 -1955-06-09,39.01,39.01,39.01,39.01,1644444 -1955-06-10,39.25,39.25,39.25,39.25,1372222 -1955-06-13,39.62,39.62,39.62,39.62,1538889 -1955-06-14,39.67,39.67,39.67,39.67,1588889 -1955-06-15,39.89,39.89,39.89,39.89,1472222 -1955-06-16,39.96,39.96,39.96,39.96,1533333 -1955-06-17,40.1,40.1,40.1,40.1,1300000 -1955-06-20,40.14,40.14,40.14,40.14,1383333 -1955-06-21,40.51,40.51,40.51,40.51,1511111 -1955-06-22,40.6,40.6,40.6,40.6,1672222 -1955-06-23,40.75,40.75,40.75,40.75,1611111 -1955-06-24,40.96,40.96,40.96,40.96,1338889 -1955-06-27,40.99,40.99,40.99,40.99,1250000 -1955-06-28,40.77,40.77,40.77,40.77,1211111 -1955-06-29,40.79,40.79,40.79,40.79,1211111 -1955-06-30,41.03,41.03,41.03,41.03,1316667 -1955-07-01,41.19,41.19,41.19,41.19,1411111 -1955-07-05,41.69,41.69,41.69,41.69,1488889 -1955-07-06,43.18,43.18,43.18,43.18,1744444 -1955-07-07,42.58,42.58,42.58,42.58,1833333 -1955-07-08,42.64,42.64,42.64,42.64,1361111 -1955-07-11,42.75,42.75,42.75,42.75,1344444 -1955-07-12,42.75,42.75,42.75,42.75,1461111 -1955-07-13,42.24,42.24,42.24,42.24,1311111 -1955-07-14,42.25,42.25,42.25,42.25,1100000 -1955-07-15,42.4,42.4,42.4,42.4,1238889 -1955-07-18,42.36,42.36,42.36,42.36,1200000 -1955-07-19,42.1,42.1,42.1,42.1,1277778 -1955-07-20,42.23,42.23,42.23,42.23,1155556 -1955-07-21,42.64,42.64,42.64,42.64,1405556 -1955-07-22,43,43,43,43,1388889 -1955-07-25,43.48,43.48,43.48,43.48,1388889 -1955-07-26,43.58,43.58,43.58,43.58,1300000 -1955-07-27,43.76,43.76,43.76,43.76,1205556 -1955-07-28,43.5,43.5,43.5,43.5,1161111 -1955-07-29,43.52,43.52,43.52,43.52,1150000 -1955-08-01,42.93,42.93,42.93,42.93,1216667 -1955-08-02,43.03,43.03,43.03,43.03,1255556 -1955-08-03,43.09,43.09,43.09,43.09,1216667 -1955-08-04,42.36,42.36,42.36,42.36,1227778 -1955-08-05,42.56,42.56,42.56,42.56,938889 -1955-08-08,42.31,42.31,42.31,42.31,961111 -1955-08-09,41.75,41.75,41.75,41.75,1244444 -1955-08-10,41.74,41.74,41.74,41.74,877778 -1955-08-11,42.13,42.13,42.13,42.13,900000 -1955-08-12,42.21,42.21,42.21,42.21,850000 -1955-08-15,42.17,42.17,42.17,42.17,683333 -1955-08-16,41.86,41.86,41.86,41.86,844444 -1955-08-17,41.9,41.9,41.9,41.9,872222 -1955-08-18,41.84,41.84,41.84,41.84,866667 -1955-08-19,42.02,42.02,42.02,42.02,777778 -1955-08-22,41.98,41.98,41.98,41.98,794444 -1955-08-23,42.55,42.55,42.55,42.55,1050000 -1955-08-24,42.61,42.61,42.61,42.61,1188889 -1955-08-25,42.8,42.8,42.8,42.8,1177778 -1955-08-26,42.99,42.99,42.99,42.99,1222222 -1955-08-29,42.96,42.96,42.96,42.96,1061111 -1955-08-30,42.92,42.92,42.92,42.92,966667 -1955-08-31,43.18,43.18,43.18,43.18,1027778 -1955-09-01,43.37,43.37,43.37,43.37,1033333 -1955-09-02,43.6,43.6,43.6,43.6,944444 -1955-09-06,43.86,43.86,43.86,43.86,1311111 -1955-09-07,43.85,43.85,43.85,43.85,1322222 -1955-09-08,43.88,43.88,43.88,43.88,1372222 -1955-09-09,43.89,43.89,43.89,43.89,1377778 -1955-09-12,44.19,44.19,44.19,44.19,1400000 -1955-09-13,44.8,44.8,44.8,44.8,1433333 -1955-09-14,44.99,44.99,44.99,44.99,1427778 -1955-09-15,44.75,44.75,44.75,44.75,1605556 -1955-09-16,45.09,45.09,45.09,45.09,1411111 -1955-09-19,45.16,45.16,45.16,45.16,1327778 -1955-09-20,45.13,45.13,45.13,45.13,1161111 -1955-09-21,45.39,45.39,45.39,45.39,1366667 -1955-09-22,45.39,45.39,45.39,45.39,1416667 -1955-09-23,45.63,45.63,45.63,45.63,1411111 -1955-09-26,42.61,42.61,42.61,42.61,4288889 -1955-09-27,43.58,43.58,43.58,43.58,3055556 -1955-09-28,44.31,44.31,44.31,44.31,2100000 -1955-09-29,44.03,44.03,44.03,44.03,1422222 -1955-09-30,43.67,43.67,43.67,43.67,1188889 -1955-10-03,42.49,42.49,42.49,42.49,1511111 -1955-10-04,42.82,42.82,42.82,42.82,1122222 -1955-10-05,42.99,42.99,42.99,42.99,1066667 -1955-10-06,42.7,42.7,42.7,42.7,938889 -1955-10-07,42.38,42.38,42.38,42.38,1194444 -1955-10-10,41.15,41.15,41.15,41.15,1722222 -1955-10-11,40.8,40.8,40.8,40.8,1994444 -1955-10-12,41.52,41.52,41.52,41.52,1055556 -1955-10-13,41.39,41.39,41.39,41.39,1100000 -1955-10-14,41.22,41.22,41.22,41.22,911111 -1955-10-17,41.35,41.35,41.35,41.35,822222 -1955-10-18,41.65,41.65,41.65,41.65,861111 -1955-10-19,42.07,42.07,42.07,42.07,977778 -1955-10-20,42.59,42.59,42.59,42.59,1200000 -1955-10-21,42.59,42.59,42.59,42.59,950000 -1955-10-24,42.91,42.91,42.91,42.91,1011111 -1955-10-25,42.63,42.63,42.63,42.63,1083333 -1955-10-26,42.29,42.29,42.29,42.29,922222 -1955-10-27,42.34,42.34,42.34,42.34,1016667 -1955-10-28,42.37,42.37,42.37,42.37,955556 -1955-10-31,42.34,42.34,42.34,42.34,1000000 -1955-11-01,42.28,42.28,42.28,42.28,883333 -1955-11-02,42.35,42.35,42.35,42.35,894444 -1955-11-03,43.24,43.24,43.24,43.24,1255556 -1955-11-04,43.96,43.96,43.96,43.96,1350000 -1955-11-07,44.15,44.15,44.15,44.15,1238889 -1955-11-09,44.61,44.61,44.61,44.61,1433333 -1955-11-10,44.72,44.72,44.72,44.72,1416667 -1955-11-11,45.24,45.24,45.24,45.24,1111111 -1955-11-14,46.41,46.41,46.41,46.41,1533333 -1955-11-15,46.21,46.21,46.21,46.21,1422222 -1955-11-16,45.91,45.91,45.91,45.91,1366667 -1955-11-17,45.59,45.59,45.59,45.59,1283333 -1955-11-18,45.54,45.54,45.54,45.54,1288889 -1955-11-21,45.22,45.22,45.22,45.22,1088889 -1955-11-22,45.66,45.66,45.66,45.66,1261111 -1955-11-23,45.72,45.72,45.72,45.72,1416667 -1955-11-25,45.68,45.68,45.68,45.68,1216667 -1955-11-28,45.38,45.38,45.38,45.38,1366667 -1955-11-29,45.56,45.56,45.56,45.56,1316667 -1955-11-30,45.51,45.51,45.51,45.51,1611111 -1955-12-01,45.35,45.35,45.35,45.35,1316667 -1955-12-02,45.44,45.44,45.44,45.44,1333333 -1955-12-05,45.7,45.7,45.7,45.7,1355556 -1955-12-06,45.7,45.7,45.7,45.7,1411111 -1955-12-07,45.55,45.55,45.55,45.55,1377778 -1955-12-08,45.82,45.82,45.82,45.82,1650000 -1955-12-09,45.89,45.89,45.89,45.89,1477778 -1955-12-12,45.42,45.42,45.42,45.42,1394444 -1955-12-13,45.45,45.45,45.45,45.45,1350000 -1955-12-14,45.07,45.07,45.07,45.07,1483333 -1955-12-15,45.06,45.06,45.06,45.06,1255556 -1955-12-16,45.13,45.13,45.13,45.13,1283333 -1955-12-19,45.02,45.02,45.02,45.02,1322222 -1955-12-20,44.95,44.95,44.95,44.95,1266667 -1955-12-21,45.84,45.84,45.84,45.84,1411111 -1955-12-22,45.41,45.41,45.41,45.41,1472222 -1955-12-23,45.5,45.5,45.5,45.5,1161111 -1955-12-27,45.22,45.22,45.22,45.22,1116667 -1955-12-28,45.05,45.05,45.05,45.05,1105556 -1955-12-29,45.15,45.15,45.15,45.15,1216667 -1955-12-30,45.48,45.48,45.48,45.48,1566667 -1956-01-03,45.16,45.16,45.16,45.16,1327778 -1956-01-04,45,45,45,45,1272222 -1956-01-05,44.95,44.95,44.95,44.95,1172222 -1956-01-06,45.14,45.14,45.14,45.14,1427778 -1956-01-09,44.51,44.51,44.51,44.51,1500000 -1956-01-10,44.16,44.16,44.16,44.16,1466667 -1956-01-11,44.38,44.38,44.38,44.38,1283333 -1956-01-12,44.75,44.75,44.75,44.75,1294444 -1956-01-13,44.67,44.67,44.67,44.67,1177778 -1956-01-16,44.14,44.14,44.14,44.14,1255556 -1956-01-17,44.47,44.47,44.47,44.47,1138889 -1956-01-18,44.17,44.17,44.17,44.17,1172222 -1956-01-19,43.72,43.72,43.72,43.72,1388889 -1956-01-20,43.22,43.22,43.22,43.22,1350000 -1956-01-23,43.11,43.11,43.11,43.11,1511111 -1956-01-24,43.65,43.65,43.65,43.65,1200000 -1956-01-25,43.72,43.72,43.72,43.72,1083333 -1956-01-26,43.46,43.46,43.46,43.46,1022222 -1956-01-27,43.35,43.35,43.35,43.35,1083333 -1956-01-30,43.5,43.5,43.5,43.5,1016667 -1956-01-31,43.82,43.82,43.82,43.82,1055556 -1956-02-01,44.03,44.03,44.03,44.03,1116667 -1956-02-02,44.22,44.22,44.22,44.22,1055556 -1956-02-03,44.78,44.78,44.78,44.78,1172222 -1956-02-06,44.81,44.81,44.81,44.81,1238889 -1956-02-07,44.6,44.6,44.6,44.6,1144444 -1956-02-08,44.16,44.16,44.16,44.16,1205556 -1956-02-09,43.66,43.66,43.66,43.66,1155556 -1956-02-10,43.64,43.64,43.64,43.64,983333 -1956-02-13,43.58,43.58,43.58,43.58,788889 -1956-02-14,43.42,43.42,43.42,43.42,883333 -1956-02-15,44.04,44.04,44.04,44.04,1666667 -1956-02-16,43.82,43.82,43.82,43.82,972222 -1956-02-17,44.52,44.52,44.52,44.52,1577778 -1956-02-20,44.45,44.45,44.45,44.45,1405556 -1956-02-21,44.56,44.56,44.56,44.56,1244444 -1956-02-23,44.95,44.95,44.95,44.95,1611111 -1956-02-24,45.32,45.32,45.32,45.32,1605556 -1956-02-27,45.27,45.27,45.27,45.27,1355556 -1956-02-28,45.43,45.43,45.43,45.43,1411111 -1956-02-29,45.34,45.34,45.34,45.34,2166667 -1956-03-01,45.54,45.54,45.54,45.54,1338889 -1956-03-02,45.81,45.81,45.81,45.81,1588889 -1956-03-05,46.06,46.06,46.06,46.06,1716667 -1956-03-06,46.04,46.04,46.04,46.04,1538889 -1956-03-07,46.01,46.01,46.01,46.01,1322222 -1956-03-08,46.12,46.12,46.12,46.12,1388889 -1956-03-09,46.7,46.7,46.7,46.7,1905556 -1956-03-12,47.13,47.13,47.13,47.13,1727778 -1956-03-13,47.06,47.06,47.06,47.06,1550000 -1956-03-14,47.53,47.53,47.53,47.53,1744444 -1956-03-15,47.99,47.99,47.99,47.99,1816667 -1956-03-16,48.14,48.14,48.14,48.14,1733333 -1956-03-19,48.59,48.59,48.59,48.59,1427778 -1956-03-20,48.87,48.87,48.87,48.87,1644444 -1956-03-21,48.23,48.23,48.23,48.23,1627778 -1956-03-22,48.72,48.72,48.72,48.72,1472222 -1956-03-23,48.83,48.83,48.83,48.83,1655556 -1956-03-26,48.62,48.62,48.62,48.62,1511111 -1956-03-27,48.25,48.25,48.25,48.25,1411111 -1956-03-28,48.51,48.51,48.51,48.51,1450000 -1956-03-29,48.48,48.48,48.48,48.48,1933333 -1956-04-02,48.7,48.7,48.7,48.7,1733333 -1956-04-03,48.53,48.53,48.53,48.53,1533333 -1956-04-04,48.8,48.8,48.8,48.8,1533333 -1956-04-05,48.57,48.57,48.57,48.57,1638889 -1956-04-06,48.85,48.85,48.85,48.85,1444444 -1956-04-09,48.61,48.61,48.61,48.61,1533333 -1956-04-10,47.93,47.93,47.93,47.93,1438889 -1956-04-11,48.31,48.31,48.31,48.31,1355556 -1956-04-12,48.02,48.02,48.02,48.02,1500000 -1956-04-13,47.95,47.95,47.95,47.95,1361111 -1956-04-16,47.96,47.96,47.96,47.96,1283333 -1956-04-17,47.93,47.93,47.93,47.93,1294444 -1956-04-18,47.74,47.74,47.74,47.74,1372222 -1956-04-19,47.57,47.57,47.57,47.57,1227778 -1956-04-20,47.76,47.76,47.76,47.76,1288889 -1956-04-23,47.65,47.65,47.65,47.65,1355556 -1956-04-24,47.26,47.26,47.26,47.26,1388889 -1956-04-25,47.09,47.09,47.09,47.09,1261111 -1956-04-26,47.49,47.49,47.49,47.49,1461111 -1956-04-27,47.99,47.99,47.99,47.99,1533333 -1956-04-30,48.38,48.38,48.38,48.38,1516667 -1956-05-01,48.16,48.16,48.16,48.16,1388889 -1956-05-02,48.17,48.17,48.17,48.17,1355556 -1956-05-03,48.34,48.34,48.34,48.34,1466667 -1956-05-04,48.51,48.51,48.51,48.51,1588889 -1956-05-07,48.22,48.22,48.22,48.22,1416667 -1956-05-08,48.02,48.02,48.02,48.02,1355556 -1956-05-09,47.94,47.94,47.94,47.94,1416667 -1956-05-10,47.16,47.16,47.16,47.16,1583333 -1956-05-11,47.12,47.12,47.12,47.12,1361111 -1956-05-14,46.86,46.86,46.86,46.86,1355556 -1956-05-15,46.37,46.37,46.37,46.37,1472222 -1956-05-16,46.05,46.05,46.05,46.05,1155556 -1956-05-17,46.61,46.61,46.61,46.61,1094444 -1956-05-18,46.39,46.39,46.39,46.39,1122222 -1956-05-21,45.99,45.99,45.99,45.99,1077778 -1956-05-22,45.26,45.26,45.26,45.26,1272222 -1956-05-23,45.02,45.02,45.02,45.02,1188889 -1956-05-24,44.6,44.6,44.6,44.6,1444444 -1956-05-25,44.62,44.62,44.62,44.62,1427778 -1956-05-28,44.1,44.1,44.1,44.1,1544444 -1956-05-29,45.11,45.11,45.11,45.11,1350000 -1956-05-31,45.2,45.2,45.2,45.2,1122222 -1956-06-01,45.58,45.58,45.58,45.58,800000 -1956-06-04,45.85,45.85,45.85,45.85,833333 -1956-06-05,45.86,45.86,45.86,45.86,916667 -1956-06-06,45.63,45.63,45.63,45.63,811111 -1956-06-07,45.99,45.99,45.99,45.99,905556 -1956-06-08,45.14,45.14,45.14,45.14,2016667 -1956-06-11,45.71,45.71,45.71,45.71,1111111 -1956-06-12,46.36,46.36,46.36,46.36,1055556 -1956-06-13,46.42,46.42,46.42,46.42,977778 -1956-06-14,46.31,46.31,46.31,46.31,927778 -1956-06-15,46.37,46.37,46.37,46.37,861111 -1956-06-18,46.17,46.17,46.17,46.17,800000 -1956-06-19,46.22,46.22,46.22,46.22,794444 -1956-06-20,46.41,46.41,46.41,46.41,927778 -1956-06-21,46.73,46.73,46.73,46.73,1011111 -1956-06-22,46.59,46.59,46.59,46.59,905556 -1956-06-25,46.41,46.41,46.41,46.41,833333 -1956-06-26,46.72,46.72,46.72,46.72,961111 -1956-06-27,47.07,47.07,47.07,47.07,1161111 -1956-06-28,47.13,47.13,47.13,47.13,1055556 -1956-06-29,46.97,46.97,46.97,46.97,988889 -1956-07-02,46.93,46.93,46.93,46.93,894444 -1956-07-03,47.32,47.32,47.32,47.32,1022222 -1956-07-05,47.8,47.8,47.8,47.8,1244444 -1956-07-06,48.04,48.04,48.04,48.04,1211111 -1956-07-09,48.25,48.25,48.25,48.25,1211111 -1956-07-10,48.54,48.54,48.54,48.54,1361111 -1956-07-11,48.69,48.69,48.69,48.69,1400000 -1956-07-12,48.58,48.58,48.58,48.58,1211111 -1956-07-13,48.72,48.72,48.72,48.72,1122222 -1956-07-16,49.14,49.14,49.14,49.14,1255556 -1956-07-17,49.31,49.31,49.31,49.31,1400000 -1956-07-18,49.3,49.3,49.3,49.3,1405556 -1956-07-19,49.32,49.32,49.32,49.32,1083333 -1956-07-20,49.35,49.35,49.35,49.35,1122222 -1956-07-23,49.33,49.33,49.33,49.33,1094444 -1956-07-24,49.33,49.33,49.33,49.33,1133333 -1956-07-25,49.44,49.44,49.44,49.44,1233333 -1956-07-26,49.48,49.48,49.48,49.48,1144444 -1956-07-27,49.08,49.08,49.08,49.08,1244444 -1956-07-30,49,49,49,49,1166667 -1956-07-31,49.39,49.39,49.39,49.39,1400000 -1956-08-01,49.62,49.62,49.62,49.62,1238889 -1956-08-02,49.64,49.64,49.64,49.64,1405556 -1956-08-03,49.64,49.64,49.64,49.64,1227778 -1956-08-06,48.96,48.96,48.96,48.96,1266667 -1956-08-07,49.16,49.16,49.16,49.16,1211111 -1956-08-08,49.36,49.36,49.36,49.36,1377778 -1956-08-09,49.32,49.32,49.32,49.32,1416667 -1956-08-10,49.09,49.09,49.09,49.09,1133333 -1956-08-13,48.58,48.58,48.58,48.58,961111 -1956-08-14,48,48,48,48,994444 -1956-08-15,48.99,48.99,48.99,48.99,1111111 -1956-08-16,48.88,48.88,48.88,48.88,994444 -1956-08-17,48.82,48.82,48.82,48.82,955556 -1956-08-20,48.25,48.25,48.25,48.25,983333 -1956-08-21,47.89,47.89,47.89,47.89,1355556 -1956-08-22,47.42,47.42,47.42,47.42,872222 -1956-08-23,48,48,48,48,883333 -1956-08-24,47.95,47.95,47.95,47.95,850000 -1956-08-27,47.66,47.66,47.66,47.66,788889 -1956-08-28,47.57,47.57,47.57,47.57,777778 -1956-08-29,47.36,47.36,47.36,47.36,850000 -1956-08-30,46.94,46.94,46.94,46.94,1138889 -1956-08-31,47.51,47.51,47.51,47.51,900000 -1956-09-04,47.89,47.89,47.89,47.89,994444 -1956-09-05,48.02,48.02,48.02,48.02,1183333 -1956-09-06,48.1,48.1,48.1,48.1,861111 -1956-09-07,47.81,47.81,47.81,47.81,938889 -1956-09-10,47.56,47.56,47.56,47.56,1033333 -1956-09-11,47.38,47.38,47.38,47.38,1066667 -1956-09-12,47.05,47.05,47.05,47.05,1072222 -1956-09-13,46.09,46.09,46.09,46.09,1111111 -1956-09-14,47.21,47.21,47.21,47.21,1172222 -1956-09-17,47.1,47.1,47.1,47.1,1077778 -1956-09-18,46.79,46.79,46.79,46.79,1222222 -1956-09-19,46.24,46.24,46.24,46.24,1133333 -1956-09-20,46.21,46.21,46.21,46.21,1194444 -1956-09-21,46.58,46.58,46.58,46.58,1172222 -1956-09-24,46.4,46.4,46.4,46.4,1022222 -1956-09-25,45.75,45.75,45.75,45.75,1166667 -1956-09-26,45.82,45.82,45.82,45.82,1316667 -1956-09-27,45.6,45.6,45.6,45.6,983333 -1956-09-28,45.35,45.35,45.35,45.35,955556 -1956-10-01,44.7,44.7,44.7,44.7,1444444 -1956-10-02,45.52,45.52,45.52,45.52,1333333 -1956-10-03,46.28,46.28,46.28,46.28,1211111 -1956-10-04,46.29,46.29,46.29,46.29,888889 -1956-10-05,46.45,46.45,46.45,46.45,877778 -1956-10-08,46.43,46.43,46.43,46.43,805556 -1956-10-09,46.2,46.2,46.2,46.2,677778 -1956-10-10,46.84,46.84,46.84,46.84,900000 -1956-10-11,46.81,46.81,46.81,46.81,977778 -1956-10-12,47,47,47,47,738889 -1956-10-15,46.86,46.86,46.86,46.86,894444 -1956-10-16,46.62,46.62,46.62,46.62,877778 -1956-10-17,46.26,46.26,46.26,46.26,911111 -1956-10-18,46.34,46.34,46.34,46.34,911111 -1956-10-19,46.24,46.24,46.24,46.24,955556 -1956-10-22,46.23,46.23,46.23,46.23,794444 -1956-10-23,46.12,46.12,46.12,46.12,772222 -1956-10-24,45.93,45.93,45.93,45.93,911111 -1956-10-25,45.85,45.85,45.85,45.85,877778 -1956-10-26,46.27,46.27,46.27,46.27,1000000 -1956-10-29,46.4,46.4,46.4,46.4,1344444 -1956-10-30,46.37,46.37,46.37,46.37,1016667 -1956-10-31,45.58,45.58,45.58,45.58,1266667 -1956-11-01,46.52,46.52,46.52,46.52,1050000 -1956-11-02,46.98,46.98,46.98,46.98,1211111 -1956-11-05,47.6,47.6,47.6,47.6,1572222 -1956-11-07,47.11,47.11,47.11,47.11,1472222 -1956-11-08,46.73,46.73,46.73,46.73,1094444 -1956-11-09,46.34,46.34,46.34,46.34,938889 -1956-11-12,46.49,46.49,46.49,46.49,888889 -1956-11-13,46.27,46.27,46.27,46.27,1188889 -1956-11-14,46.01,46.01,46.01,46.01,1272222 -1956-11-15,45.72,45.72,45.72,45.72,1227778 -1956-11-16,45.74,45.74,45.74,45.74,1011111 -1956-11-19,45.29,45.29,45.29,45.29,1422222 -1956-11-20,44.89,44.89,44.89,44.89,1244444 -1956-11-21,44.67,44.67,44.67,44.67,1283333 -1956-11-23,45.14,45.14,45.14,45.14,1044444 -1956-11-26,44.87,44.87,44.87,44.87,1238889 -1956-11-27,44.91,44.91,44.91,44.91,1183333 -1956-11-28,44.43,44.43,44.43,44.43,1216667 -1956-11-29,44.38,44.38,44.38,44.38,1355556 -1956-11-30,45.08,45.08,45.08,45.08,1277778 -1956-12-03,45.98,45.98,45.98,45.98,1427778 -1956-12-04,45.84,45.84,45.84,45.84,1211111 -1956-12-05,46.39,46.39,46.39,46.39,1311111 -1956-12-06,46.81,46.81,46.81,46.81,1372222 -1956-12-07,47.04,47.04,47.04,47.04,1333333 -1956-12-10,46.8,46.8,46.8,46.8,1444444 -1956-12-11,46.48,46.48,46.48,46.48,1227778 -1956-12-12,46.13,46.13,46.13,46.13,1211111 -1956-12-13,46.5,46.5,46.5,46.5,1316667 -1956-12-14,46.54,46.54,46.54,46.54,1361111 -1956-12-17,46.54,46.54,46.54,46.54,1388889 -1956-12-18,46.54,46.54,46.54,46.54,1316667 -1956-12-19,46.43,46.43,46.43,46.43,1055556 -1956-12-20,46.07,46.07,46.07,46.07,1144444 -1956-12-21,46.37,46.37,46.37,46.37,1322222 -1956-12-26,46.39,46.39,46.39,46.39,1355556 -1956-12-27,46.35,46.35,46.35,46.35,1344444 -1956-12-28,46.56,46.56,46.56,46.56,1550000 -1956-12-31,46.67,46.67,46.67,46.67,2044444 -1957-01-02,46.2,46.2,46.2,46.2,1088889 -1957-01-03,46.6,46.6,46.6,46.6,1255556 -1957-01-04,46.66,46.66,46.66,46.66,1505556 -1957-01-07,46.42,46.42,46.42,46.42,1388889 -1957-01-08,46.25,46.25,46.25,46.25,1238889 -1957-01-09,46.16,46.16,46.16,46.16,1294444 -1957-01-10,46.27,46.27,46.27,46.27,1372222 -1957-01-11,46.18,46.18,46.18,46.18,1300000 -1957-01-14,45.86,45.86,45.86,45.86,1305556 -1957-01-15,45.18,45.18,45.18,45.18,1316667 -1957-01-16,45.23,45.23,45.23,45.23,1227778 -1957-01-17,45.22,45.22,45.22,45.22,1188889 -1957-01-18,44.64,44.64,44.64,44.64,1333333 -1957-01-21,44.4,44.4,44.4,44.4,1522222 -1957-01-22,44.53,44.53,44.53,44.53,1066667 -1957-01-23,44.87,44.87,44.87,44.87,1066667 -1957-01-24,45.03,45.03,45.03,45.03,1061111 -1957-01-25,44.82,44.82,44.82,44.82,1116667 -1957-01-28,44.49,44.49,44.49,44.49,944444 -1957-01-29,44.71,44.71,44.71,44.71,1000000 -1957-01-30,44.91,44.91,44.91,44.91,1083333 -1957-01-31,44.72,44.72,44.72,44.72,1066667 -1957-02-01,44.62,44.62,44.62,44.62,933333 -1957-02-04,44.53,44.53,44.53,44.53,972222 -1957-02-05,43.89,43.89,43.89,43.89,1450000 -1957-02-06,43.82,43.82,43.82,43.82,1172222 -1957-02-07,43.62,43.62,43.62,43.62,1022222 -1957-02-08,43.32,43.32,43.32,43.32,1177778 -1957-02-11,42.57,42.57,42.57,42.57,1522222 -1957-02-12,42.39,42.39,42.39,42.39,1416667 -1957-02-13,43.04,43.04,43.04,43.04,1322222 -1957-02-14,42.99,42.99,42.99,42.99,1233333 -1957-02-15,43.51,43.51,43.51,43.51,1144444 -1957-02-18,43.46,43.46,43.46,43.46,1000000 -1957-02-19,43.49,43.49,43.49,43.49,927778 -1957-02-20,43.63,43.63,43.63,43.63,994444 -1957-02-21,43.48,43.48,43.48,43.48,933333 -1957-02-25,43.38,43.38,43.38,43.38,950000 -1957-02-26,43.45,43.45,43.45,43.45,877778 -1957-02-27,43.41,43.41,43.41,43.41,900000 -1957-02-28,43.26,43.26,43.26,43.26,900000 -1957-03-01,43.74,43.74,43.74,43.74,944444 -1957-03-04,44.06,44.06,44.06,44.06,1050000 -1957-03-05,44.22,44.22,44.22,44.22,1033333 -1957-03-06,44.23,44.23,44.23,44.23,1022222 -1957-03-07,44.21,44.21,44.21,44.21,1016667 -1957-03-08,44.07,44.07,44.07,44.07,905556 -1957-03-11,43.78,43.78,43.78,43.78,916667 -1957-03-12,43.75,43.75,43.75,43.75,888889 -1957-03-13,44.04,44.04,44.04,44.04,1022222 -1957-03-14,44.07,44.07,44.07,44.07,877778 -1957-03-15,44.05,44.05,44.05,44.05,888889 -1957-03-18,43.85,43.85,43.85,43.85,805556 -1957-03-19,44.04,44.04,44.04,44.04,855556 -1957-03-20,44.1,44.1,44.1,44.1,1016667 -1957-03-21,44.11,44.11,44.11,44.11,905556 -1957-03-22,44.06,44.06,44.06,44.06,894444 -1957-03-25,43.88,43.88,43.88,43.88,883333 -1957-03-26,43.91,43.91,43.91,43.91,922222 -1957-03-27,44.09,44.09,44.09,44.09,950000 -1957-03-28,44.18,44.18,44.18,44.18,1072222 -1957-03-29,44.11,44.11,44.11,44.11,916667 -1957-04-01,44.14,44.14,44.14,44.14,900000 -1957-04-02,44.42,44.42,44.42,44.42,1277778 -1957-04-03,44.54,44.54,44.54,44.54,1200000 -1957-04-04,44.44,44.44,44.44,44.44,1011111 -1957-04-05,44.49,44.49,44.49,44.49,1016667 -1957-04-08,44.39,44.39,44.39,44.39,1083333 -1957-04-09,44.79,44.79,44.79,44.79,1333333 -1957-04-10,44.98,44.98,44.98,44.98,1622222 -1957-04-11,44.98,44.98,44.98,44.98,1305556 -1957-04-12,44.98,44.98,44.98,44.98,1316667 -1957-04-15,44.95,44.95,44.95,44.95,1116667 -1957-04-16,45.02,45.02,45.02,45.02,1050000 -1957-04-17,45.08,45.08,45.08,45.08,1272222 -1957-04-18,45.41,45.41,45.41,45.41,1377778 -1957-04-22,45.48,45.48,45.48,45.48,1422222 -1957-04-23,45.65,45.65,45.65,45.65,1577778 -1957-04-24,45.72,45.72,45.72,45.72,1661111 -1957-04-25,45.56,45.56,45.56,45.56,1466667 -1957-04-26,45.5,45.5,45.5,45.5,1322222 -1957-04-29,45.73,45.73,45.73,45.73,1272222 -1957-04-30,45.74,45.74,45.74,45.74,1222222 -1957-05-01,46.02,46.02,46.02,46.02,1283333 -1957-05-02,46.39,46.39,46.39,46.39,1588889 -1957-05-03,46.34,46.34,46.34,46.34,1327778 -1957-05-06,46.27,46.27,46.27,46.27,1227778 -1957-05-07,46.13,46.13,46.13,46.13,1277778 -1957-05-08,46.31,46.31,46.31,46.31,1438889 -1957-05-09,46.36,46.36,46.36,46.36,1400000 -1957-05-10,46.59,46.59,46.59,46.59,1350000 -1957-05-13,46.88,46.88,46.88,46.88,1511111 -1957-05-14,46.67,46.67,46.67,46.67,1433333 -1957-05-15,46.83,46.83,46.83,46.83,1438889 -1957-05-16,47.02,47.02,47.02,47.02,1494444 -1957-05-17,47.15,47.15,47.15,47.15,1394444 -1957-05-20,47.35,47.35,47.35,47.35,1277778 -1957-05-21,47.33,47.33,47.33,47.33,1316667 -1957-05-22,47.14,47.14,47.14,47.14,1144444 -1957-05-23,47.15,47.15,47.15,47.15,1172222 -1957-05-24,47.21,47.21,47.21,47.21,1300000 -1957-05-27,46.78,46.78,46.78,46.78,1272222 -1957-05-28,46.69,46.69,46.69,46.69,1150000 -1957-05-29,47.11,47.11,47.11,47.11,1261111 -1957-05-31,47.43,47.43,47.43,47.43,1138889 -1957-06-03,47.37,47.37,47.37,47.37,1138889 -1957-06-04,47.28,47.28,47.28,47.28,1222222 -1957-06-05,47.27,47.27,47.27,47.27,1077778 -1957-06-06,47.8,47.8,47.8,47.8,1277778 -1957-06-07,47.85,47.85,47.85,47.85,1322222 -1957-06-10,47.9,47.9,47.9,47.9,1138889 -1957-06-11,47.94,47.94,47.94,47.94,1583333 -1957-06-12,48.05,48.05,48.05,48.05,1444444 -1957-06-13,48.14,48.14,48.14,48.14,1461111 -1957-06-14,48.15,48.15,48.15,48.15,1161111 -1957-06-17,48.24,48.24,48.24,48.24,1233333 -1957-06-18,48.04,48.04,48.04,48.04,1355556 -1957-06-19,47.72,47.72,47.72,47.72,1233333 -1957-06-20,47.43,47.43,47.43,47.43,1138889 -1957-06-21,47.15,47.15,47.15,47.15,1094444 -1957-06-24,46.78,46.78,46.78,46.78,1133333 -1957-06-25,47.15,47.15,47.15,47.15,1111111 -1957-06-26,47.09,47.09,47.09,47.09,1038889 -1957-06-27,47.26,47.26,47.26,47.26,1000000 -1957-06-28,47.37,47.37,47.37,47.37,983333 -1957-07-01,47.43,47.43,47.43,47.43,1022222 -1957-07-02,47.9,47.9,47.9,47.9,1361111 -1957-07-03,48.46,48.46,48.46,48.46,1511111 -1957-07-05,48.69,48.69,48.69,48.69,1244444 -1957-07-08,48.9,48.9,48.9,48.9,1577778 -1957-07-09,48.9,48.9,48.9,48.9,1361111 -1957-07-10,49,49,49,49,1600000 -1957-07-11,48.86,48.86,48.86,48.86,1572222 -1957-07-12,49.08,49.08,49.08,49.08,1244444 -1957-07-15,49.13,49.13,49.13,49.13,1377778 -1957-07-16,48.88,48.88,48.88,48.88,1394444 -1957-07-17,48.58,48.58,48.58,48.58,1144444 -1957-07-18,48.53,48.53,48.53,48.53,1183333 -1957-07-19,48.58,48.58,48.58,48.58,1072222 -1957-07-22,48.47,48.47,48.47,48.47,1083333 -1957-07-23,48.56,48.56,48.56,48.56,1022222 -1957-07-24,48.61,48.61,48.61,48.61,961111 -1957-07-25,48.61,48.61,48.61,48.61,1000000 -1957-07-26,48.45,48.45,48.45,48.45,950000 -1957-07-29,47.92,47.92,47.92,47.92,1105556 -1957-07-30,47.92,47.92,47.92,47.92,988889 -1957-07-31,47.91,47.91,47.91,47.91,1016667 -1957-08-01,47.79,47.79,47.79,47.79,922222 -1957-08-02,47.68,47.68,47.68,47.68,894444 -1957-08-05,47.26,47.26,47.26,47.26,994444 -1957-08-06,46.67,46.67,46.67,46.67,1061111 -1957-08-07,47.03,47.03,47.03,47.03,1366667 -1957-08-08,46.9,46.9,46.9,46.9,938889 -1957-08-09,46.92,46.92,46.92,46.92,872222 -1957-08-12,46.33,46.33,46.33,46.33,916667 -1957-08-13,46.3,46.3,46.3,46.3,877778 -1957-08-14,45.73,45.73,45.73,45.73,1133333 -1957-08-15,45.75,45.75,45.75,45.75,1133333 -1957-08-16,45.83,45.83,45.83,45.83,816667 -1957-08-19,44.91,44.91,44.91,44.91,1133333 -1957-08-20,45.29,45.29,45.29,45.29,1500000 -1957-08-21,45.49,45.49,45.49,45.49,955556 -1957-08-22,45.16,45.16,45.16,45.16,833333 -1957-08-23,44.51,44.51,44.51,44.51,1088889 -1957-08-26,43.89,43.89,43.89,43.89,1488889 -1957-08-27,44.61,44.61,44.61,44.61,1250000 -1957-08-28,44.64,44.64,44.64,44.64,1022222 -1957-08-29,44.46,44.46,44.46,44.46,905556 -1957-08-30,45.22,45.22,45.22,45.22,888889 -1957-09-03,45.44,45.44,45.44,45.44,827778 -1957-09-04,45.05,45.05,45.05,45.05,700000 -1957-09-05,44.82,44.82,44.82,44.82,788889 -1957-09-06,44.68,44.68,44.68,44.68,733333 -1957-09-09,44.28,44.28,44.28,44.28,788889 -1957-09-10,43.87,43.87,43.87,43.87,1038889 -1957-09-11,44.26,44.26,44.26,44.26,1183333 -1957-09-12,44.82,44.82,44.82,44.82,1116667 -1957-09-13,44.8,44.8,44.8,44.8,900000 -1957-09-16,44.58,44.58,44.58,44.58,716667 -1957-09-17,44.64,44.64,44.64,44.64,827778 -1957-09-18,44.69,44.69,44.69,44.69,855556 -1957-09-19,44.4,44.4,44.4,44.4,844444 -1957-09-20,43.69,43.69,43.69,43.69,1300000 -1957-09-23,42.69,42.69,42.69,42.69,1755556 -1957-09-24,42.98,42.98,42.98,42.98,1577778 -1957-09-25,42.98,42.98,42.98,42.98,1538889 -1957-09-26,42.57,42.57,42.57,42.57,1183333 -1957-09-27,42.55,42.55,42.55,42.55,972222 -1957-09-30,42.42,42.42,42.42,42.42,844444 -1957-10-01,42.76,42.76,42.76,42.76,933333 -1957-10-02,43.1,43.1,43.1,43.1,977778 -1957-10-03,43.14,43.14,43.14,43.14,883333 -1957-10-04,42.79,42.79,42.79,42.79,844444 -1957-10-07,42.22,42.22,42.22,42.22,1383333 -1957-10-08,41.95,41.95,41.95,41.95,1772222 -1957-10-09,41.99,41.99,41.99,41.99,1177778 -1957-10-10,40.96,40.96,40.96,40.96,1833333 -1957-10-11,40.94,40.94,40.94,40.94,2477778 -1957-10-14,41.24,41.24,41.24,41.24,1538889 -1957-10-15,41.67,41.67,41.67,41.67,1455556 -1957-10-16,41.33,41.33,41.33,41.33,1138889 -1957-10-17,40.65,40.65,40.65,40.65,1700000 -1957-10-18,40.33,40.33,40.33,40.33,1483333 -1957-10-21,39.15,39.15,39.15,39.15,2594444 -1957-10-22,38.98,38.98,38.98,38.98,2827778 -1957-10-23,40.73,40.73,40.73,40.73,2555556 -1957-10-24,40.71,40.71,40.71,40.71,2238889 -1957-10-25,40.59,40.59,40.59,40.59,1333333 -1957-10-28,40.42,40.42,40.42,40.42,1000000 -1957-10-29,40.69,40.69,40.69,40.69,1033333 -1957-10-30,41.02,41.02,41.02,41.02,1144444 -1957-10-31,41.06,41.06,41.06,41.06,1205556 -1957-11-01,40.44,40.44,40.44,40.44,1144444 -1957-11-04,40.37,40.37,40.37,40.37,1322222 -1957-11-06,40.43,40.43,40.43,40.43,1416667 -1957-11-07,40.67,40.67,40.67,40.67,1433333 -1957-11-08,40.19,40.19,40.19,40.19,1188889 -1957-11-11,40.18,40.18,40.18,40.18,855556 -1957-11-12,39.6,39.6,39.6,39.6,1138889 -1957-11-13,39.55,39.55,39.55,39.55,1177778 -1957-11-14,39.44,39.44,39.44,39.44,1361111 -1957-11-15,40.37,40.37,40.37,40.37,1950000 -1957-11-18,40.04,40.04,40.04,40.04,1172222 -1957-11-19,39.81,39.81,39.81,39.81,1244444 -1957-11-20,39.92,39.92,39.92,39.92,1333333 -1957-11-21,40.48,40.48,40.48,40.48,1611111 -1957-11-22,40.87,40.87,40.87,40.87,1583333 -1957-11-25,41.18,41.18,41.18,41.18,1444444 -1957-11-26,40.09,40.09,40.09,40.09,2027778 -1957-11-27,41.25,41.25,41.25,41.25,1850000 -1957-11-29,41.72,41.72,41.72,41.72,1522222 -1957-12-02,41.36,41.36,41.36,41.36,1350000 -1957-12-03,41.37,41.37,41.37,41.37,1144444 -1957-12-04,41.54,41.54,41.54,41.54,1233333 -1957-12-05,41.52,41.52,41.52,41.52,1122222 -1957-12-06,41.31,41.31,41.31,41.31,1305556 -1957-12-09,40.92,40.92,40.92,40.92,1238889 -1957-12-10,40.56,40.56,40.56,40.56,1311111 -1957-12-11,40.51,40.51,40.51,40.51,1244444 -1957-12-12,40.55,40.55,40.55,40.55,1294444 -1957-12-13,40.73,40.73,40.73,40.73,1283333 -1957-12-16,40.12,40.12,40.12,40.12,1305556 -1957-12-17,39.42,39.42,39.42,39.42,1566667 -1957-12-18,39.38,39.38,39.38,39.38,1527778 -1957-12-19,39.8,39.8,39.8,39.8,1522222 -1957-12-20,39.48,39.48,39.48,39.48,1388889 -1957-12-23,39.48,39.48,39.48,39.48,1550000 -1957-12-24,39.52,39.52,39.52,39.52,1233333 -1957-12-26,39.92,39.92,39.92,39.92,1266667 -1957-12-27,39.78,39.78,39.78,39.78,1455556 -1957-12-30,39.58,39.58,39.58,39.58,2083333 -1957-12-31,39.99,39.99,39.99,39.99,2816667 -1958-01-02,40.33,40.33,40.33,40.33,1000000 -1958-01-03,40.87,40.87,40.87,40.87,1355556 -1958-01-06,40.68,40.68,40.68,40.68,1388889 -1958-01-07,41,41,41,41,1233333 -1958-01-08,40.99,40.99,40.99,40.99,1238889 -1958-01-09,40.75,40.75,40.75,40.75,1211111 -1958-01-10,40.37,40.37,40.37,40.37,1116667 -1958-01-13,40.49,40.49,40.49,40.49,1033333 -1958-01-14,40.67,40.67,40.67,40.67,1116667 -1958-01-15,40.99,40.99,40.99,40.99,1155556 -1958-01-16,41.06,41.06,41.06,41.06,2194444 -1958-01-17,41.1,41.1,41.1,41.1,1222222 -1958-01-20,41.35,41.35,41.35,41.35,1283333 -1958-01-21,41.3,41.3,41.3,41.3,1200000 -1958-01-22,41.2,41.2,41.2,41.2,1327778 -1958-01-23,41.36,41.36,41.36,41.36,1061111 -1958-01-24,41.71,41.71,41.71,41.71,1572222 -1958-01-27,41.59,41.59,41.59,41.59,1288889 -1958-01-28,41.63,41.63,41.63,41.63,1127778 -1958-01-29,41.88,41.88,41.88,41.88,1233333 -1958-01-30,41.68,41.68,41.68,41.68,1194444 -1958-01-31,41.7,41.7,41.7,41.7,1127778 -1958-02-03,42.04,42.04,42.04,42.04,1383333 -1958-02-04,42.46,42.46,42.46,42.46,1650000 -1958-02-05,42.19,42.19,42.19,42.19,1377778 -1958-02-06,42.1,42.1,42.1,42.1,1227778 -1958-02-07,41.73,41.73,41.73,41.73,1233333 -1958-02-10,41.48,41.48,41.48,41.48,1055556 -1958-02-11,41.11,41.11,41.11,41.11,1172222 -1958-02-12,40.93,40.93,40.93,40.93,1127778 -1958-02-13,40.94,40.94,40.94,40.94,1044444 -1958-02-14,41.33,41.33,41.33,41.33,1150000 -1958-02-17,41.11,41.11,41.11,41.11,944444 -1958-02-18,41.17,41.17,41.17,41.17,933333 -1958-02-19,41.15,41.15,41.15,41.15,1150000 -1958-02-20,40.91,40.91,40.91,40.91,1144444 -1958-02-21,40.88,40.88,40.88,40.88,944444 -1958-02-24,40.65,40.65,40.65,40.65,872222 -1958-02-25,40.61,40.61,40.61,40.61,1066667 -1958-02-26,40.92,40.92,40.92,40.92,1044444 -1958-02-27,40.68,40.68,40.68,40.68,927778 -1958-02-28,40.84,40.84,40.84,40.84,877778 -1958-03-03,41.13,41.13,41.13,41.13,1005556 -1958-03-04,41.35,41.35,41.35,41.35,1116667 -1958-03-05,41.47,41.47,41.47,41.47,1122222 -1958-03-06,42,42,42,42,1372222 -1958-03-07,42.07,42.07,42.07,42.07,1183333 -1958-03-10,42.21,42.21,42.21,42.21,1100000 -1958-03-11,42.51,42.51,42.51,42.51,1466667 -1958-03-12,42.41,42.41,42.41,42.41,1344444 -1958-03-13,42.46,42.46,42.46,42.46,1572222 -1958-03-14,42.33,42.33,42.33,42.33,1194444 -1958-03-17,42.04,42.04,42.04,42.04,1183333 -1958-03-18,41.89,41.89,41.89,41.89,1150000 -1958-03-19,42.09,42.09,42.09,42.09,1338889 -1958-03-20,42.11,42.11,42.11,42.11,1266667 -1958-03-21,42.42,42.42,42.42,42.42,1350000 -1958-03-24,42.58,42.58,42.58,42.58,1433333 -1958-03-25,42.44,42.44,42.44,42.44,1227778 -1958-03-26,42.3,42.3,42.3,42.3,1105556 -1958-03-27,42.17,42.17,42.17,42.17,1188889 -1958-03-28,42.2,42.2,42.2,42.2,1072222 -1958-03-31,42.1,42.1,42.1,42.1,1138889 -1958-04-01,41.93,41.93,41.93,41.93,1150000 -1958-04-02,41.6,41.6,41.6,41.6,1327778 -1958-04-03,41.48,41.48,41.48,41.48,1183333 -1958-04-07,41.33,41.33,41.33,41.33,1161111 -1958-04-08,41.43,41.43,41.43,41.43,1216667 -1958-04-09,41.65,41.65,41.65,41.65,1133333 -1958-04-10,41.7,41.7,41.7,41.7,1111111 -1958-04-11,41.74,41.74,41.74,41.74,1144444 -1958-04-14,42,42,42,42,1211111 -1958-04-15,42.43,42.43,42.43,42.43,1438889 -1958-04-16,42.1,42.1,42.1,42.1,1244444 -1958-04-17,42.25,42.25,42.25,42.25,1388889 -1958-04-18,42.71,42.71,42.71,42.71,1500000 -1958-04-21,42.93,42.93,42.93,42.93,1416667 -1958-04-22,42.8,42.8,42.8,42.8,1355556 -1958-04-23,42.8,42.8,42.8,42.8,1511111 -1958-04-24,43.14,43.14,43.14,43.14,1594444 -1958-04-25,43.36,43.36,43.36,43.36,1677778 -1958-04-28,43.22,43.22,43.22,43.22,1333333 -1958-04-29,43,43,43,43,1216667 -1958-04-30,43.44,43.44,43.44,43.44,1611111 -1958-05-01,43.54,43.54,43.54,43.54,1461111 -1958-05-02,43.69,43.69,43.69,43.69,1272222 -1958-05-05,43.79,43.79,43.79,43.79,1483333 -1958-05-06,44.01,44.01,44.01,44.01,1727778 -1958-05-07,43.93,43.93,43.93,43.93,1538889 -1958-05-08,43.99,43.99,43.99,43.99,1550000 -1958-05-09,44.09,44.09,44.09,44.09,1533333 -1958-05-12,43.75,43.75,43.75,43.75,1544444 -1958-05-13,43.62,43.62,43.62,43.62,1633333 -1958-05-14,43.12,43.12,43.12,43.12,1700000 -1958-05-15,43.34,43.34,43.34,43.34,1372222 -1958-05-16,43.36,43.36,43.36,43.36,1127778 -1958-05-19,43.24,43.24,43.24,43.24,1061111 -1958-05-20,43.61,43.61,43.61,43.61,1388889 -1958-05-21,43.55,43.55,43.55,43.55,1433333 -1958-05-22,43.78,43.78,43.78,43.78,1638889 -1958-05-23,43.87,43.87,43.87,43.87,1427778 -1958-05-26,43.85,43.85,43.85,43.85,1388889 -1958-05-27,43.79,43.79,43.79,43.79,1211111 -1958-05-28,43.85,43.85,43.85,43.85,1255556 -1958-05-29,44.09,44.09,44.09,44.09,1305556 -1958-06-02,44.31,44.31,44.31,44.31,1538889 -1958-06-03,44.46,44.46,44.46,44.46,1544444 -1958-06-04,44.5,44.5,44.5,44.5,1494444 -1958-06-05,44.55,44.55,44.55,44.55,1444444 -1958-06-06,44.64,44.64,44.64,44.64,1488889 -1958-06-09,44.57,44.57,44.57,44.57,1322222 -1958-06-10,44.48,44.48,44.48,44.48,1327778 -1958-06-11,44.49,44.49,44.49,44.49,1427778 -1958-06-12,44.75,44.75,44.75,44.75,1533333 -1958-06-13,45.02,45.02,45.02,45.02,1722222 -1958-06-16,45.18,45.18,45.18,45.18,1594444 -1958-06-17,44.94,44.94,44.94,44.94,1638889 -1958-06-18,45.34,45.34,45.34,45.34,1466667 -1958-06-19,44.61,44.61,44.61,44.61,1494444 -1958-06-20,44.85,44.85,44.85,44.85,1438889 -1958-06-23,44.69,44.69,44.69,44.69,1300000 -1958-06-24,44.52,44.52,44.52,44.52,1422222 -1958-06-25,44.63,44.63,44.63,44.63,1511111 -1958-06-26,44.84,44.84,44.84,44.84,1616667 -1958-06-27,44.9,44.9,44.9,44.9,1555556 -1958-06-30,45.24,45.24,45.24,45.24,1566667 -1958-07-01,45.28,45.28,45.28,45.28,1444444 -1958-07-02,45.32,45.32,45.32,45.32,1316667 -1958-07-03,45.47,45.47,45.47,45.47,1461111 -1958-07-07,45.62,45.62,45.62,45.62,1394444 -1958-07-08,45.4,45.4,45.4,45.4,1350000 -1958-07-09,45.25,45.25,45.25,45.25,1461111 -1958-07-10,45.42,45.42,45.42,45.42,1394444 -1958-07-11,45.72,45.72,45.72,45.72,1333333 -1958-07-14,45.14,45.14,45.14,45.14,1411111 -1958-07-15,45.11,45.11,45.11,45.11,1716667 -1958-07-16,45.25,45.25,45.25,45.25,1800000 -1958-07-17,45.55,45.55,45.55,45.55,1766667 -1958-07-18,45.77,45.77,45.77,45.77,1861111 -1958-07-21,46.33,46.33,46.33,46.33,1911111 -1958-07-22,46.41,46.41,46.41,46.41,1900000 -1958-07-23,46.4,46.4,46.4,46.4,1972222 -1958-07-24,46.65,46.65,46.65,46.65,2077778 -1958-07-25,46.97,46.97,46.97,46.97,2461111 -1958-07-28,47.15,47.15,47.15,47.15,2188889 -1958-07-29,46.96,46.96,46.96,46.96,1838889 -1958-07-30,47.09,47.09,47.09,47.09,2044444 -1958-07-31,47.19,47.19,47.19,47.19,2466667 -1958-08-01,47.49,47.49,47.49,47.49,1877778 -1958-08-04,47.94,47.94,47.94,47.94,2222222 -1958-08-05,47.75,47.75,47.75,47.75,2338889 -1958-08-06,47.46,47.46,47.46,47.46,1911111 -1958-08-07,47.77,47.77,47.77,47.77,1777778 -1958-08-08,48.05,48.05,48.05,48.05,2027778 -1958-08-11,48.16,48.16,48.16,48.16,1594444 -1958-08-12,47.73,47.73,47.73,47.73,1444444 -1958-08-13,47.81,47.81,47.81,47.81,1550000 -1958-08-14,47.91,47.91,47.91,47.91,1872222 -1958-08-15,47.5,47.5,47.5,47.5,1644444 -1958-08-18,47.22,47.22,47.22,47.22,1327778 -1958-08-19,47.3,47.3,47.3,47.3,1250000 -1958-08-20,47.32,47.32,47.32,47.32,1366667 -1958-08-21,47.63,47.63,47.63,47.63,1388889 -1958-08-22,47.73,47.73,47.73,47.73,1477778 -1958-08-25,47.74,47.74,47.74,47.74,1450000 -1958-08-26,47.9,47.9,47.9,47.9,1616667 -1958-08-27,47.91,47.91,47.91,47.91,1805556 -1958-08-28,47.66,47.66,47.66,47.66,1411111 -1958-08-29,47.75,47.75,47.75,47.75,1255556 -1958-09-02,48,48,48,48,1627778 -1958-09-03,48.18,48.18,48.18,48.18,1800000 -1958-09-04,48.1,48.1,48.1,48.1,1722222 -1958-09-05,47.97,47.97,47.97,47.97,1400000 -1958-09-08,48.13,48.13,48.13,48.13,1683333 -1958-09-09,48.46,48.46,48.46,48.46,1933333 -1958-09-10,48.31,48.31,48.31,48.31,1566667 -1958-09-11,48.64,48.64,48.64,48.64,1833333 -1958-09-12,48.53,48.53,48.53,48.53,1722222 -1958-09-15,48.96,48.96,48.96,48.96,1688889 -1958-09-16,49.35,49.35,49.35,49.35,2188889 -1958-09-17,49.35,49.35,49.35,49.35,2105556 -1958-09-18,49.38,49.38,49.38,49.38,1922222 -1958-09-19,49.4,49.4,49.4,49.4,2155556 -1958-09-22,49.2,49.2,49.2,49.2,1938889 -1958-09-23,49.56,49.56,49.56,49.56,2194444 -1958-09-24,49.78,49.78,49.78,49.78,1733333 -1958-09-25,49.57,49.57,49.57,49.57,2494444 -1958-09-26,49.66,49.66,49.66,49.66,1900000 -1958-09-29,49.87,49.87,49.87,49.87,2044444 -1958-09-30,50.06,50.06,50.06,50.06,2311111 -1958-10-01,49.98,49.98,49.98,49.98,2100000 -1958-10-02,50.17,50.17,50.17,50.17,2083333 -1958-10-03,50.37,50.37,50.37,50.37,2127778 -1958-10-06,51.07,51.07,51.07,51.07,1983333 -1958-10-07,51.07,51.07,51.07,51.07,1983333 -1958-10-08,51.06,51.06,51.06,51.06,2044444 -1958-10-09,51.05,51.05,51.05,51.05,2038889 -1958-10-10,51.39,51.39,51.39,51.39,2561111 -1958-10-13,51.62,51.62,51.62,51.62,2527778 -1958-10-14,51.26,51.26,51.26,51.26,2838889 -1958-10-15,50.58,50.58,50.58,50.58,2672222 -1958-10-16,50.94,50.94,50.94,50.94,2533333 -1958-10-17,51.46,51.46,51.46,51.46,2977778 -1958-10-20,51.27,51.27,51.27,51.27,2533333 -1958-10-21,51.27,51.27,51.27,51.27,2227778 -1958-10-22,51.07,51.07,51.07,51.07,1944444 -1958-10-23,50.97,50.97,50.97,50.97,2005556 -1958-10-24,50.81,50.81,50.81,50.81,2094444 -1958-10-27,50.42,50.42,50.42,50.42,2211111 -1958-10-28,50.58,50.58,50.58,50.58,2038889 -1958-10-29,51.07,51.07,51.07,51.07,2661111 -1958-10-30,51.27,51.27,51.27,51.27,2422222 -1958-10-31,51.33,51.33,51.33,51.33,2177778 -1958-11-03,51.56,51.56,51.56,51.56,1800000 -1958-11-05,52.03,52.03,52.03,52.03,2266667 -1958-11-06,52.45,52.45,52.45,52.45,2716667 -1958-11-07,52.26,52.26,52.26,52.26,2055556 -1958-11-10,52.57,52.57,52.57,52.57,2072222 -1958-11-11,52.98,52.98,52.98,52.98,2244444 -1958-11-12,53.05,53.05,53.05,53.05,2466667 -1958-11-13,52.83,52.83,52.83,52.83,2333333 -1958-11-14,53.09,53.09,53.09,53.09,2438889 -1958-11-17,53.24,53.24,53.24,53.24,2522222 -1958-11-18,53.13,53.13,53.13,53.13,2122222 -1958-11-19,53.2,53.2,53.2,53.2,2272222 -1958-11-20,53.21,53.21,53.21,53.21,2400000 -1958-11-21,52.7,52.7,52.7,52.7,2194444 -1958-11-24,52.03,52.03,52.03,52.03,2650000 -1958-11-25,51.02,51.02,51.02,51.02,2188889 -1958-11-26,51.9,51.9,51.9,51.9,2272222 -1958-11-28,52.48,52.48,52.48,52.48,2288889 -1958-12-01,52.69,52.69,52.69,52.69,2111111 -1958-12-02,52.46,52.46,52.46,52.46,1844444 -1958-12-03,52.53,52.53,52.53,52.53,1922222 -1958-12-04,52.55,52.55,52.55,52.55,2016667 -1958-12-05,52.46,52.46,52.46,52.46,1866667 -1958-12-08,52.46,52.46,52.46,52.46,1994444 -1958-12-09,52.82,52.82,52.82,52.82,2105556 -1958-12-10,53.46,53.46,53.46,53.46,2411111 -1958-12-11,53.35,53.35,53.35,53.35,2361111 -1958-12-12,53.22,53.22,53.22,53.22,1744444 -1958-12-15,53.37,53.37,53.37,53.37,1855556 -1958-12-16,53.57,53.57,53.57,53.57,2205556 -1958-12-17,53.92,53.92,53.92,53.92,2166667 -1958-12-18,54.15,54.15,54.15,54.15,2166667 -1958-12-19,54.07,54.07,54.07,54.07,1966667 -1958-12-22,53.71,53.71,53.71,53.71,1683333 -1958-12-23,53.42,53.42,53.42,53.42,1594444 -1958-12-24,54.11,54.11,54.11,54.11,1694444 -1958-12-29,54.74,54.74,54.74,54.74,2105556 -1958-12-30,54.93,54.93,54.93,54.93,2166667 -1958-12-31,55.21,55.21,55.21,55.21,2205556 -1959-01-02,55.44,55.44,55.44,55.44,1877778 -1959-01-05,55.66,55.66,55.66,55.66,2338889 -1959-01-06,55.59,55.59,55.59,55.59,2050000 -1959-01-07,54.89,54.89,54.89,54.89,2300000 -1959-01-08,55.4,55.4,55.4,55.4,2238889 -1959-01-09,55.77,55.77,55.77,55.77,2644444 -1959-01-12,55.78,55.78,55.78,55.78,2400000 -1959-01-13,55.47,55.47,55.47,55.47,2105556 -1959-01-14,55.62,55.62,55.62,55.62,2272222 -1959-01-15,55.83,55.83,55.83,55.83,2500000 -1959-01-16,55.81,55.81,55.81,55.81,2388889 -1959-01-19,55.68,55.68,55.68,55.68,2133333 -1959-01-20,55.72,55.72,55.72,55.72,2044444 -1959-01-21,56.04,56.04,56.04,56.04,2188889 -1959-01-22,55.97,55.97,55.97,55.97,2361111 -1959-01-23,56,56,56,56,2000000 -1959-01-26,55.77,55.77,55.77,55.77,2211111 -1959-01-27,55.78,55.78,55.78,55.78,1933333 -1959-01-28,55.16,55.16,55.16,55.16,2327778 -1959-01-29,55.2,55.2,55.2,55.2,1927778 -1959-01-30,55.45,55.45,55.45,55.45,2000000 -1959-02-02,55.21,55.21,55.21,55.21,2005556 -1959-02-03,55.28,55.28,55.28,55.28,1788889 -1959-02-04,55.06,55.06,55.06,55.06,1761111 -1959-02-05,54.81,54.81,54.81,54.81,1744444 -1959-02-06,54.37,54.37,54.37,54.37,1672222 -1959-02-09,53.58,53.58,53.58,53.58,1738889 -1959-02-10,54.32,54.32,54.32,54.32,1644444 -1959-02-11,54.35,54.35,54.35,54.35,1666667 -1959-02-12,54,54,54,54,1461111 -1959-02-13,54.42,54.42,54.42,54.42,1705556 -1959-02-16,54.5,54.5,54.5,54.5,1933333 -1959-02-17,54.29,54.29,54.29,54.29,1772222 -1959-02-18,54.3,54.3,54.3,54.3,1933333 -1959-02-19,55.5,55.5,55.5,55.5,2311111 -1959-02-20,55.52,55.52,55.52,55.52,2327778 -1959-02-24,55.48,55.48,55.48,55.48,2411111 -1959-02-25,55.24,55.24,55.24,55.24,2100000 -1959-02-26,55.34,55.34,55.34,55.34,2183333 -1959-02-27,55.41,55.41,55.41,55.41,2388889 -1959-03-02,55.73,55.73,55.73,55.73,2338889 -1959-03-03,56.25,56.25,56.25,56.25,2661111 -1959-03-04,56.35,56.35,56.35,56.35,2305556 -1959-03-05,56.43,56.43,56.43,56.43,2183333 -1959-03-06,56.21,56.21,56.21,56.21,2183333 -1959-03-09,56.15,56.15,56.15,56.15,1961111 -1959-03-10,56.31,56.31,56.31,56.31,2177778 -1959-03-11,56.35,56.35,56.35,56.35,2311111 -1959-03-12,56.6,56.6,56.6,56.6,2605556 -1959-03-13,56.67,56.67,56.67,56.67,2711111 -1959-03-16,56.06,56.06,56.06,56.06,2455556 -1959-03-17,56.52,56.52,56.52,56.52,2627778 -1959-03-18,56.39,56.39,56.39,56.39,2516667 -1959-03-19,56.34,56.34,56.34,56.34,2305556 -1959-03-20,56.39,56.39,56.39,56.39,2094444 -1959-03-23,55.87,55.87,55.87,55.87,2055556 -1959-03-24,55.96,55.96,55.96,55.96,1666667 -1959-03-25,55.88,55.88,55.88,55.88,1822222 -1959-03-26,55.76,55.76,55.76,55.76,1611111 -1959-03-30,55.45,55.45,55.45,55.45,1633333 -1959-03-31,55.44,55.44,55.44,55.44,1566667 -1959-04-01,55.69,55.69,55.69,55.69,1655556 -1959-04-02,56,56,56,56,1788889 -1959-04-03,56.44,56.44,56.44,56.44,2044444 -1959-04-06,56.6,56.6,56.6,56.6,1950000 -1959-04-07,56.48,56.48,56.48,56.48,1677778 -1959-04-08,56.21,56.21,56.21,56.21,1811111 -1959-04-09,56.17,56.17,56.17,56.17,1572222 -1959-04-10,56.22,56.22,56.22,56.22,1666667 -1959-04-13,56.43,56.43,56.43,56.43,1744444 -1959-04-14,56.71,56.71,56.71,56.71,1844444 -1959-04-15,56.96,56.96,56.96,56.96,2044444 -1959-04-16,57.43,57.43,57.43,57.43,2105556 -1959-04-17,57.92,57.92,57.92,57.92,2150000 -1959-04-20,58.17,58.17,58.17,58.17,2005556 -1959-04-21,58.11,58.11,58.11,58.11,2027778 -1959-04-22,57.73,57.73,57.73,57.73,1905556 -1959-04-23,57.6,57.6,57.6,57.6,1838889 -1959-04-24,57.96,57.96,57.96,57.96,2105556 -1959-04-27,58.14,58.14,58.14,58.14,2138889 -1959-04-28,57.92,57.92,57.92,57.92,2177778 -1959-04-29,57.69,57.69,57.69,57.69,1927778 -1959-04-30,57.59,57.59,57.59,57.59,1950000 -1959-05-01,57.65,57.65,57.65,57.65,1677778 -1959-05-04,57.65,57.65,57.65,57.65,1700000 -1959-05-05,57.75,57.75,57.75,57.75,1866667 -1959-05-06,57.61,57.61,57.61,57.61,2283333 -1959-05-07,56.88,56.88,56.88,56.88,2516667 -1959-05-08,57.32,57.32,57.32,57.32,2183333 -1959-05-11,57.96,57.96,57.96,57.96,2144444 -1959-05-12,57.96,57.96,57.96,57.96,1972222 -1959-05-13,57.97,57.97,57.97,57.97,1966667 -1959-05-14,58.37,58.37,58.37,58.37,2033333 -1959-05-15,58.16,58.16,58.16,58.16,1950000 -1959-05-18,58.15,58.15,58.15,58.15,1650000 -1959-05-19,58.32,58.32,58.32,58.32,1761111 -1959-05-20,58.09,58.09,58.09,58.09,1972222 -1959-05-21,58.14,58.14,58.14,58.14,1794444 -1959-05-22,58.33,58.33,58.33,58.33,1683333 -1959-05-25,58.18,58.18,58.18,58.18,1811111 -1959-05-26,58.09,58.09,58.09,58.09,1616667 -1959-05-27,58.19,58.19,58.19,58.19,1633333 -1959-05-28,58.39,58.39,58.39,58.39,1650000 -1959-05-29,58.68,58.68,58.68,58.68,1550000 -1959-06-01,58.63,58.63,58.63,58.63,1516667 -1959-06-02,58.23,58.23,58.23,58.23,1733333 -1959-06-03,58.25,58.25,58.25,58.25,1616667 -1959-06-04,57.63,57.63,57.63,57.63,1783333 -1959-06-05,57.51,57.51,57.51,57.51,1555556 -1959-06-08,56.76,56.76,56.76,56.76,1650000 -1959-06-09,56.36,56.36,56.36,56.36,1938889 -1959-06-10,57.19,57.19,57.19,57.19,1838889 -1959-06-11,57.25,57.25,57.25,57.25,1733333 -1959-06-12,57.29,57.29,57.29,57.29,1433333 -1959-06-15,56.99,56.99,56.99,56.99,1338889 -1959-06-16,56.56,56.56,56.56,56.56,1355556 -1959-06-17,57.09,57.09,57.09,57.09,1583333 -1959-06-18,57.05,57.05,57.05,57.05,1750000 -1959-06-19,57.13,57.13,57.13,57.13,1255556 -1959-06-22,57.13,57.13,57.13,57.13,1461111 -1959-06-23,57.12,57.12,57.12,57.12,1444444 -1959-06-24,57.41,57.41,57.41,57.41,1766667 -1959-06-25,57.73,57.73,57.73,57.73,1805556 -1959-06-26,57.98,57.98,57.98,57.98,1722222 -1959-06-29,58.37,58.37,58.37,58.37,1666667 -1959-06-30,58.47,58.47,58.47,58.47,1777778 -1959-07-01,58.97,58.97,58.97,58.97,1750000 -1959-07-02,59.28,59.28,59.28,59.28,2005556 -1959-07-06,59.65,59.65,59.65,59.65,2066667 -1959-07-07,60.01,60.01,60.01,60.01,2133333 -1959-07-08,60.03,60.03,60.03,60.03,2227778 -1959-07-09,59.97,59.97,59.97,59.97,1977778 -1959-07-10,59.91,59.91,59.91,59.91,2000000 -1959-07-13,59.41,59.41,59.41,59.41,1866667 -1959-07-14,59.55,59.55,59.55,59.55,1794444 -1959-07-15,59.59,59.59,59.59,59.59,1822222 -1959-07-16,59.41,59.41,59.41,59.41,1761111 -1959-07-17,59.19,59.19,59.19,59.19,1394444 -1959-07-20,58.91,58.91,58.91,58.91,1388889 -1959-07-21,59.41,59.41,59.41,59.41,1638889 -1959-07-22,59.61,59.61,59.61,59.61,1838889 -1959-07-23,59.67,59.67,59.67,59.67,1838889 -1959-07-24,59.65,59.65,59.65,59.65,1511111 -1959-07-27,60.02,60.02,60.02,60.02,1616667 -1959-07-28,60.32,60.32,60.32,60.32,1772222 -1959-07-29,60.62,60.62,60.62,60.62,1922222 -1959-07-30,60.5,60.5,60.5,60.5,1800000 -1959-07-31,60.51,60.51,60.51,60.51,1261111 -1959-08-03,60.71,60.71,60.71,60.71,1338889 -1959-08-04,60.61,60.61,60.61,60.61,1405556 -1959-08-05,60.3,60.3,60.3,60.3,1461111 -1959-08-06,60.24,60.24,60.24,60.24,1450000 -1959-08-07,59.87,59.87,59.87,59.87,1433333 -1959-08-10,58.62,58.62,58.62,58.62,2327778 -1959-08-11,59.39,59.39,59.39,59.39,1655556 -1959-08-12,59.25,59.25,59.25,59.25,1500000 -1959-08-13,59.15,59.15,59.15,59.15,1122222 -1959-08-14,59.29,59.29,59.29,59.29,1105556 -1959-08-17,59.17,59.17,59.17,59.17,1100000 -1959-08-18,58.62,58.62,58.62,58.62,1266667 -1959-08-19,58.27,58.27,58.27,58.27,1694444 -1959-08-20,59.14,59.14,59.14,59.14,1361111 -1959-08-21,59.08,59.08,59.08,59.08,1111111 -1959-08-24,58.87,58.87,58.87,58.87,1033333 -1959-08-25,58.99,58.99,58.99,58.99,1088889 -1959-08-26,59.07,59.07,59.07,59.07,1227778 -1959-08-27,59.58,59.58,59.58,59.58,1416667 -1959-08-28,59.6,59.6,59.6,59.6,1072222 -1959-08-31,59.6,59.6,59.6,59.6,1188889 -1959-09-01,58.87,58.87,58.87,58.87,1350000 -1959-09-02,58.92,58.92,58.92,58.92,1316667 -1959-09-03,58.26,58.26,58.26,58.26,1294444 -1959-09-04,58.54,58.54,58.54,58.54,1277778 -1959-09-08,57.7,57.7,57.7,57.7,1633333 -1959-09-09,57.29,57.29,57.29,57.29,1683333 -1959-09-10,56.99,56.99,56.99,56.99,1400000 -1959-09-11,57.41,57.41,57.41,57.41,1466667 -1959-09-14,56.99,56.99,56.99,56.99,1438889 -1959-09-15,56.68,56.68,56.68,56.68,1572222 -1959-09-16,56.72,56.72,56.72,56.72,1211111 -1959-09-17,56.41,56.41,56.41,56.41,1161111 -1959-09-18,56.19,56.19,56.19,56.19,1405556 -1959-09-21,55.27,55.27,55.27,55.27,1800000 -1959-09-22,55.14,55.14,55.14,55.14,1666667 -1959-09-23,55.82,55.82,55.82,55.82,1672222 -1959-09-24,56.78,56.78,56.78,56.78,1933333 -1959-09-25,56.73,56.73,56.73,56.73,1822222 -1959-09-28,57.15,57.15,57.15,57.15,1466667 -1959-09-29,57.51,57.51,57.51,57.51,1788889 -1959-09-30,56.88,56.88,56.88,56.88,1583333 -1959-10-01,56.94,56.94,56.94,56.94,1477778 -1959-10-02,57.2,57.2,57.2,57.2,1261111 -1959-10-05,57.14,57.14,57.14,57.14,1166667 -1959-10-06,57.09,57.09,57.09,57.09,1294444 -1959-10-07,56.94,56.94,56.94,56.94,1322222 -1959-10-08,56.81,56.81,56.81,56.81,1394444 -1959-10-09,57,57,57,57,1411111 -1959-10-12,57.32,57.32,57.32,57.32,972222 -1959-10-13,57.16,57.16,57.16,57.16,1405556 -1959-10-14,56.71,56.71,56.71,56.71,1288889 -1959-10-15,56.87,56.87,56.87,56.87,1216667 -1959-10-16,57.33,57.33,57.33,57.33,1533333 -1959-10-19,57.01,57.01,57.01,57.01,1372222 -1959-10-20,56.66,56.66,56.66,56.66,1522222 -1959-10-21,56.55,56.55,56.55,56.55,1516667 -1959-10-22,56,56,56,56,1700000 -1959-10-23,56.56,56.56,56.56,56.56,1600000 -1959-10-26,56.94,56.94,56.94,56.94,1988889 -1959-10-27,57.42,57.42,57.42,57.42,2311111 -1959-10-28,57.46,57.46,57.46,57.46,2177778 -1959-10-29,57.41,57.41,57.41,57.41,2161111 -1959-10-30,57.52,57.52,57.52,57.52,1977778 -1959-11-02,57.41,57.41,57.41,57.41,1844444 -1959-11-04,57.26,57.26,57.26,57.26,2188889 -1959-11-05,57.32,57.32,57.32,57.32,1761111 -1959-11-06,57.6,57.6,57.6,57.6,1916667 -1959-11-09,57.5,57.5,57.5,57.5,2055556 -1959-11-10,57.48,57.48,57.48,57.48,1677778 -1959-11-11,57.49,57.49,57.49,57.49,1566667 -1959-11-12,57.17,57.17,57.17,57.17,2000000 -1959-11-13,56.85,56.85,56.85,56.85,1694444 -1959-11-16,56.22,56.22,56.22,56.22,2061111 -1959-11-17,56.38,56.38,56.38,56.38,1983333 -1959-11-18,56.99,56.99,56.99,56.99,2033333 -1959-11-19,56.94,56.94,56.94,56.94,1794444 -1959-11-20,56.97,56.97,56.97,56.97,1644444 -1959-11-23,57.08,57.08,57.08,57.08,1888889 -1959-11-24,57.35,57.35,57.35,57.35,2027778 -1959-11-25,57.44,57.44,57.44,57.44,1972222 -1959-11-27,57.7,57.7,57.7,57.7,1683333 -1959-11-30,58.28,58.28,58.28,58.28,2038889 -1959-12-01,58.7,58.7,58.7,58.7,2216667 -1959-12-02,58.6,58.6,58.6,58.6,1938889 -1959-12-03,58.73,58.73,58.73,58.73,1822222 -1959-12-04,58.85,58.85,58.85,58.85,1994444 -1959-12-07,58.96,58.96,58.96,58.96,2011111 -1959-12-08,59.34,59.34,59.34,59.34,2150000 -1959-12-09,58.97,58.97,58.97,58.97,1905556 -1959-12-10,59.02,59.02,59.02,59.02,1761111 -1959-12-11,58.88,58.88,58.88,58.88,1616667 -1959-12-14,59.04,59.04,59.04,59.04,1722222 -1959-12-15,58.9,58.9,58.9,58.9,1916667 -1959-12-16,58.97,58.97,58.97,58.97,1816667 -1959-12-17,58.86,58.86,58.86,58.86,1688889 -1959-12-18,59.14,59.14,59.14,59.14,1794444 -1959-12-21,59.21,59.21,59.21,59.21,1827778 -1959-12-22,59.14,59.14,59.14,59.14,1627778 -1959-12-23,58.96,58.96,58.96,58.96,1605556 -1959-12-24,59,59,59,59,1288889 -1959-12-28,58.98,58.98,58.98,58.98,1572222 -1959-12-29,59.3,59.3,59.3,59.3,1677778 -1959-12-30,59.77,59.77,59.77,59.77,2044444 -1959-12-31,59.89,59.89,59.89,59.89,2116667 -1960-01-04,59.91,59.91,59.91,59.91,2216667 -1960-01-05,60.39,60.39,60.39,60.39,2061111 -1960-01-06,60.13,60.13,60.13,60.13,2072222 -1960-01-07,59.69,59.69,59.69,59.69,1838889 -1960-01-08,59.5,59.5,59.5,59.5,1827778 -1960-01-11,58.77,58.77,58.77,58.77,1927778 -1960-01-12,58.41,58.41,58.41,58.41,2088889 -1960-01-13,58.08,58.08,58.08,58.08,1927778 -1960-01-14,58.4,58.4,58.4,58.4,1977778 -1960-01-15,58.38,58.38,58.38,58.38,1888889 -1960-01-18,57.89,57.89,57.89,57.89,1677778 -1960-01-19,57.27,57.27,57.27,57.27,1722222 -1960-01-20,57.07,57.07,57.07,57.07,1511111 -1960-01-21,57.21,57.21,57.21,57.21,1500000 -1960-01-22,57.38,57.38,57.38,57.38,1494444 -1960-01-25,56.78,56.78,56.78,56.78,1550000 -1960-01-26,56.86,56.86,56.86,56.86,1700000 -1960-01-27,56.72,56.72,56.72,56.72,1366667 -1960-01-28,56.13,56.13,56.13,56.13,1461111 -1960-01-29,55.61,55.61,55.61,55.61,1700000 -1960-02-01,55.96,55.96,55.96,55.96,1566667 -1960-02-02,56.82,56.82,56.82,56.82,1711111 -1960-02-03,56.32,56.32,56.32,56.32,1677778 -1960-02-04,56.27,56.27,56.27,56.27,1444444 -1960-02-05,55.98,55.98,55.98,55.98,1405556 -1960-02-08,55.32,55.32,55.32,55.32,1861111 -1960-02-09,55.84,55.84,55.84,55.84,1588889 -1960-02-10,55.49,55.49,55.49,55.49,1355556 -1960-02-11,55.18,55.18,55.18,55.18,1450000 -1960-02-12,55.46,55.46,55.46,55.46,1238889 -1960-02-15,55.17,55.17,55.17,55.17,1544444 -1960-02-16,54.73,54.73,54.73,54.73,1816667 -1960-02-17,55.03,55.03,55.03,55.03,2338889 -1960-02-18,55.8,55.8,55.8,55.8,2111111 -1960-02-19,56.24,56.24,56.24,56.24,1794444 -1960-02-23,55.94,55.94,55.94,55.94,1644444 -1960-02-24,55.74,55.74,55.74,55.74,1522222 -1960-02-25,55.93,55.93,55.93,55.93,2000000 -1960-02-26,56.16,56.16,56.16,56.16,1877778 -1960-02-29,56.12,56.12,56.12,56.12,1661111 -1960-03-01,56.01,56.01,56.01,56.01,1622222 -1960-03-02,55.62,55.62,55.62,55.62,1727778 -1960-03-03,54.78,54.78,54.78,54.78,1755556 -1960-03-04,54.57,54.57,54.57,54.57,2255556 -1960-03-07,54.02,54.02,54.02,54.02,1611111 -1960-03-08,53.47,53.47,53.47,53.47,1872222 -1960-03-09,54.04,54.04,54.04,54.04,1988889 -1960-03-10,53.83,53.83,53.83,53.83,1861111 -1960-03-11,54.24,54.24,54.24,54.24,1538889 -1960-03-14,54.32,54.32,54.32,54.32,1405556 -1960-03-15,54.74,54.74,54.74,54.74,1494444 -1960-03-16,55.04,55.04,55.04,55.04,1644444 -1960-03-17,54.96,54.96,54.96,54.96,1188889 -1960-03-18,55.01,55.01,55.01,55.01,1455556 -1960-03-21,55.07,55.07,55.07,55.07,1388889 -1960-03-22,55.29,55.29,55.29,55.29,1383333 -1960-03-23,55.74,55.74,55.74,55.74,1677778 -1960-03-24,55.98,55.98,55.98,55.98,1633333 -1960-03-25,55.98,55.98,55.98,55.98,1466667 -1960-03-28,55.86,55.86,55.86,55.86,1388889 -1960-03-29,55.78,55.78,55.78,55.78,1288889 -1960-03-30,55.66,55.66,55.66,55.66,1361111 -1960-03-31,55.34,55.34,55.34,55.34,1494444 -1960-04-01,55.43,55.43,55.43,55.43,1255556 -1960-04-04,55.54,55.54,55.54,55.54,1361111 -1960-04-05,55.37,55.37,55.37,55.37,1577778 -1960-04-06,56.51,56.51,56.51,56.51,1916667 -1960-04-07,56.52,56.52,56.52,56.52,1705556 -1960-04-08,56.39,56.39,56.39,56.39,1566667 -1960-04-11,56.17,56.17,56.17,56.17,1400000 -1960-04-12,56.3,56.3,56.3,56.3,1372222 -1960-04-13,56.3,56.3,56.3,56.3,1516667 -1960-04-14,56.43,56.43,56.43,56.43,1516667 -1960-04-18,56.59,56.59,56.59,56.59,1777778 -1960-04-19,56.13,56.13,56.13,56.13,1711111 -1960-04-20,55.44,55.44,55.44,55.44,1750000 -1960-04-21,55.59,55.59,55.59,55.59,1500000 -1960-04-22,55.42,55.42,55.42,55.42,1583333 -1960-04-25,54.86,54.86,54.86,54.86,1655556 -1960-04-26,55.04,55.04,55.04,55.04,1633333 -1960-04-27,55.04,55.04,55.04,55.04,1677778 -1960-04-28,54.56,54.56,54.56,54.56,1772222 -1960-04-29,54.37,54.37,54.37,54.37,1583333 -1960-05-02,54.13,54.13,54.13,54.13,1627778 -1960-05-03,54.83,54.83,54.83,54.83,1616667 -1960-05-04,55.04,55.04,55.04,55.04,1594444 -1960-05-05,54.86,54.86,54.86,54.86,1483333 -1960-05-06,54.75,54.75,54.75,54.75,1422222 -1960-05-09,54.8,54.8,54.8,54.8,1483333 -1960-05-10,54.42,54.42,54.42,54.42,1594444 -1960-05-11,54.57,54.57,54.57,54.57,1611111 -1960-05-12,54.85,54.85,54.85,54.85,1788889 -1960-05-13,55.3,55.3,55.3,55.3,2083333 -1960-05-16,55.25,55.25,55.25,55.25,1961111 -1960-05-17,55.46,55.46,55.46,55.46,2266667 -1960-05-18,55.44,55.44,55.44,55.44,2911111 -1960-05-19,55.68,55.68,55.68,55.68,2055556 -1960-05-20,55.73,55.73,55.73,55.73,1761111 -1960-05-23,55.76,55.76,55.76,55.76,1405556 -1960-05-24,55.7,55.7,55.7,55.7,1800000 -1960-05-25,55.67,55.67,55.67,55.67,1911111 -1960-05-26,55.71,55.71,55.71,55.71,2066667 -1960-05-27,55.74,55.74,55.74,55.74,1688889 -1960-05-31,55.83,55.83,55.83,55.83,2083333 -1960-06-01,55.89,55.89,55.89,55.89,2094444 -1960-06-02,56.13,56.13,56.13,56.13,2072222 -1960-06-03,56.23,56.23,56.23,56.23,1855556 -1960-06-06,56.89,56.89,56.89,56.89,1788889 -1960-06-07,57.43,57.43,57.43,57.43,2061111 -1960-06-08,57.89,57.89,57.89,57.89,2111111 -1960-06-09,58,58,58,58,2122222 -1960-06-10,57.97,57.97,57.97,57.97,1633333 -1960-06-13,57.99,57.99,57.99,57.99,1766667 -1960-06-14,57.91,57.91,57.91,57.91,1905556 -1960-06-15,57.57,57.57,57.57,57.57,2016667 -1960-06-16,57.5,57.5,57.5,57.5,1966667 -1960-06-17,57.44,57.44,57.44,57.44,2177778 -1960-06-20,57.16,57.16,57.16,57.16,2205556 -1960-06-21,57.11,57.11,57.11,57.11,2144444 -1960-06-22,57.28,57.28,57.28,57.28,2000000 -1960-06-23,57.59,57.59,57.59,57.59,2011111 -1960-06-24,57.68,57.68,57.68,57.68,1788889 -1960-06-27,57.33,57.33,57.33,57.33,1644444 -1960-06-28,56.94,56.94,56.94,56.94,1733333 -1960-06-29,56.94,56.94,56.94,56.94,1755556 -1960-06-30,56.92,56.92,56.92,56.92,1633333 -1960-07-01,57.06,57.06,57.06,57.06,1455556 -1960-07-05,57.02,57.02,57.02,57.02,1544444 -1960-07-06,56.94,56.94,56.94,56.94,1650000 -1960-07-07,57.24,57.24,57.24,57.24,1694444 -1960-07-08,57.38,57.38,57.38,57.38,1672222 -1960-07-11,56.87,56.87,56.87,56.87,1622222 -1960-07-12,56.25,56.25,56.25,56.25,1588889 -1960-07-13,56.1,56.1,56.1,56.1,1438889 -1960-07-14,56.12,56.12,56.12,56.12,1377778 -1960-07-15,56.05,56.05,56.05,56.05,1188889 -1960-07-18,55.7,55.7,55.7,55.7,1305556 -1960-07-19,55.7,55.7,55.7,55.7,1383333 -1960-07-20,55.61,55.61,55.61,55.61,1316667 -1960-07-21,55.1,55.1,55.1,55.1,1394444 -1960-07-22,54.72,54.72,54.72,54.72,1583333 -1960-07-25,54.18,54.18,54.18,54.18,1577778 -1960-07-26,54.51,54.51,54.51,54.51,1511111 -1960-07-27,54.17,54.17,54.17,54.17,1422222 -1960-07-28,54.57,54.57,54.57,54.57,1677778 -1960-07-29,55.51,55.51,55.51,55.51,1516667 -1960-08-01,55.53,55.53,55.53,55.53,1355556 -1960-08-02,55.04,55.04,55.04,55.04,1161111 -1960-08-03,54.72,54.72,54.72,54.72,1372222 -1960-08-04,54.89,54.89,54.89,54.89,1577778 -1960-08-05,55.44,55.44,55.44,55.44,1666667 -1960-08-08,55.52,55.52,55.52,55.52,1644444 -1960-08-09,55.84,55.84,55.84,55.84,1500000 -1960-08-10,56.07,56.07,56.07,56.07,1561111 -1960-08-11,56.28,56.28,56.28,56.28,1705556 -1960-08-12,56.66,56.66,56.66,56.66,1755556 -1960-08-15,56.61,56.61,56.61,56.61,1361111 -1960-08-16,56.72,56.72,56.72,56.72,1505556 -1960-08-17,56.84,56.84,56.84,56.84,1716667 -1960-08-18,56.81,56.81,56.81,56.81,1605556 -1960-08-19,57.01,57.01,57.01,57.01,1427778 -1960-08-22,57.19,57.19,57.19,57.19,1533333 -1960-08-23,57.75,57.75,57.75,57.75,1977778 -1960-08-24,58.07,58.07,58.07,58.07,1944444 -1960-08-25,57.79,57.79,57.79,57.79,1488889 -1960-08-26,57.6,57.6,57.6,57.6,1544444 -1960-08-29,57.44,57.44,57.44,57.44,1544444 -1960-08-30,56.84,56.84,56.84,56.84,1605556 -1960-08-31,56.96,56.96,56.96,56.96,1738889 -1960-09-01,57.09,57.09,57.09,57.09,1922222 -1960-09-02,57,57,57,57,1488889 -1960-09-06,56.49,56.49,56.49,56.49,1433333 -1960-09-07,55.79,55.79,55.79,55.79,1583333 -1960-09-08,55.74,55.74,55.74,55.74,1483333 -1960-09-09,56.11,56.11,56.11,56.11,1527778 -1960-09-12,55.72,55.72,55.72,55.72,1200000 -1960-09-13,55.83,55.83,55.83,55.83,1211111 -1960-09-14,55.44,55.44,55.44,55.44,1405556 -1960-09-15,55.22,55.22,55.22,55.22,1594444 -1960-09-16,55.11,55.11,55.11,55.11,1300000 -1960-09-19,53.86,53.86,53.86,53.86,2105556 -1960-09-20,54.01,54.01,54.01,54.01,2033333 -1960-09-21,54.57,54.57,54.57,54.57,1627778 -1960-09-22,54.36,54.36,54.36,54.36,1094444 -1960-09-23,53.9,53.9,53.9,53.9,1433333 -1960-09-26,53.06,53.06,53.06,53.06,2183333 -1960-09-27,52.94,52.94,52.94,52.94,1761111 -1960-09-28,52.48,52.48,52.48,52.48,1955556 -1960-09-29,52.62,52.62,52.62,52.62,1583333 -1960-09-30,53.52,53.52,53.52,53.52,1872222 -1960-10-03,53.36,53.36,53.36,53.36,1233333 -1960-10-04,52.99,52.99,52.99,52.99,1261111 -1960-10-05,53.39,53.39,53.39,53.39,1472222 -1960-10-06,53.72,53.72,53.72,53.72,1394444 -1960-10-07,54.03,54.03,54.03,54.03,1405556 -1960-10-10,54.14,54.14,54.14,54.14,1127778 -1960-10-11,54.22,54.22,54.22,54.22,1305556 -1960-10-12,54.15,54.15,54.15,54.15,1050000 -1960-10-13,54.57,54.57,54.57,54.57,1233333 -1960-10-14,54.86,54.86,54.86,54.86,1372222 -1960-10-17,54.63,54.63,54.63,54.63,1266667 -1960-10-18,54.35,54.35,54.35,54.35,1233333 -1960-10-19,54.25,54.25,54.25,54.25,1338889 -1960-10-20,53.86,53.86,53.86,53.86,1616667 -1960-10-21,53.72,53.72,53.72,53.72,1716667 -1960-10-24,52.7,52.7,52.7,52.7,2455556 -1960-10-25,52.2,52.2,52.2,52.2,1683333 -1960-10-26,53.05,53.05,53.05,53.05,1677778 -1960-10-27,53.62,53.62,53.62,53.62,1611111 -1960-10-28,53.41,53.41,53.41,53.41,1383333 -1960-10-31,53.39,53.39,53.39,53.39,1366667 -1960-11-01,53.94,53.94,53.94,53.94,1444444 -1960-11-02,54.22,54.22,54.22,54.22,1544444 -1960-11-03,54.43,54.43,54.43,54.43,1433333 -1960-11-04,54.9,54.9,54.9,54.9,1694444 -1960-11-07,55.11,55.11,55.11,55.11,1966667 -1960-11-09,55.35,55.35,55.35,55.35,1916667 -1960-11-10,56.43,56.43,56.43,56.43,2238889 -1960-11-11,55.87,55.87,55.87,55.87,1516667 -1960-11-14,55.59,55.59,55.59,55.59,1477778 -1960-11-15,55.81,55.81,55.81,55.81,1661111 -1960-11-16,55.7,55.7,55.7,55.7,1727778 -1960-11-17,55.55,55.55,55.55,55.55,1361111 -1960-11-18,55.82,55.82,55.82,55.82,1533333 -1960-11-21,55.93,55.93,55.93,55.93,1716667 -1960-11-22,55.72,55.72,55.72,55.72,1905556 -1960-11-23,55.8,55.8,55.8,55.8,1666667 -1960-11-25,56.13,56.13,56.13,56.13,1772222 -1960-11-28,56.03,56.03,56.03,56.03,2144444 -1960-11-29,55.83,55.83,55.83,55.83,2016667 -1960-11-30,55.54,55.54,55.54,55.54,1711111 -1960-12-01,55.3,55.3,55.3,55.3,1716667 -1960-12-02,55.39,55.39,55.39,55.39,1744444 -1960-12-05,55.31,55.31,55.31,55.31,1827778 -1960-12-06,55.47,55.47,55.47,55.47,1866667 -1960-12-07,56.02,56.02,56.02,56.02,2033333 -1960-12-08,56.15,56.15,56.15,56.15,1966667 -1960-12-09,56.65,56.65,56.65,56.65,2477778 -1960-12-12,56.85,56.85,56.85,56.85,1677778 -1960-12-13,56.88,56.88,56.88,56.88,1944444 -1960-12-14,56.84,56.84,56.84,56.84,2155556 -1960-12-15,56.68,56.68,56.68,56.68,2033333 -1960-12-16,57.2,57.2,57.2,57.2,2094444 -1960-12-19,57.13,57.13,57.13,57.13,2016667 -1960-12-20,57.09,57.09,57.09,57.09,1855556 -1960-12-21,57.55,57.55,57.55,57.55,2255556 -1960-12-22,57.39,57.39,57.39,57.39,2122222 -1960-12-23,57.44,57.44,57.44,57.44,1988889 -1960-12-27,57.52,57.52,57.52,57.52,1816667 -1960-12-28,57.78,57.78,57.78,57.78,2011111 -1960-12-29,58.05,58.05,58.05,58.05,2411111 -1960-12-30,58.11,58.11,58.11,58.11,2944444 -1961-01-03,57.57,57.57,57.57,57.57,1538889 -1961-01-04,58.36,58.36,58.36,58.36,2133333 -1961-01-05,58.57,58.57,58.57,58.57,2294444 -1961-01-06,58.4,58.4,58.4,58.4,2011111 -1961-01-09,58.81,58.81,58.81,58.81,2338889 -1961-01-10,58.97,58.97,58.97,58.97,2688889 -1961-01-11,59.14,59.14,59.14,59.14,2427778 -1961-01-12,59.32,59.32,59.32,59.32,2372222 -1961-01-13,59.6,59.6,59.6,59.6,2511111 -1961-01-16,59.58,59.58,59.58,59.58,2505556 -1961-01-17,59.64,59.64,59.64,59.64,2127778 -1961-01-18,59.68,59.68,59.68,59.68,2438889 -1961-01-19,59.77,59.77,59.77,59.77,2633333 -1961-01-20,59.96,59.96,59.96,59.96,1816667 -1961-01-23,60.29,60.29,60.29,60.29,2472222 -1961-01-24,60.45,60.45,60.45,60.45,2377778 -1961-01-25,60.53,60.53,60.53,60.53,2483333 -1961-01-26,60.62,60.62,60.62,60.62,2283333 -1961-01-27,61.24,61.24,61.24,61.24,2505556 -1961-01-30,61.97,61.97,61.97,61.97,2883333 -1961-01-31,61.78,61.78,61.78,61.78,2605556 -1961-02-01,61.9,61.9,61.9,61.9,2433333 -1961-02-02,62.3,62.3,62.3,62.3,2722222 -1961-02-03,62.22,62.22,62.22,62.22,2894444 -1961-02-06,61.76,61.76,61.76,61.76,2161111 -1961-02-07,61.65,61.65,61.65,61.65,2233333 -1961-02-08,62.21,62.21,62.21,62.21,2744444 -1961-02-09,62.02,62.02,62.02,62.02,3105556 -1961-02-10,61.5,61.5,61.5,61.5,2688889 -1961-02-13,61.14,61.14,61.14,61.14,1977778 -1961-02-14,61.41,61.41,61.41,61.41,2494444 -1961-02-15,61.92,61.92,61.92,61.92,2888889 -1961-02-16,62.3,62.3,62.3,62.3,2816667 -1961-02-17,62.1,62.1,62.1,62.1,2577778 -1961-02-20,62.32,62.32,62.32,62.32,2600000 -1961-02-21,62.36,62.36,62.36,62.36,2816667 -1961-02-23,62.59,62.59,62.59,62.59,3122222 -1961-02-24,62.84,62.84,62.84,62.84,2961111 -1961-02-27,63.3,63.3,63.3,63.3,3038889 -1961-02-28,63.44,63.44,63.44,63.44,3238889 -1961-03-01,63.43,63.43,63.43,63.43,2761111 -1961-03-02,63.85,63.85,63.85,63.85,2944444 -1961-03-03,63.95,63.95,63.95,63.95,3072222 -1961-03-06,64.05,64.05,64.05,64.05,3138889 -1961-03-07,63.47,63.47,63.47,63.47,3077778 -1961-03-08,63.44,63.44,63.44,63.44,3283333 -1961-03-09,63.5,63.5,63.5,63.5,3338889 -1961-03-10,63.48,63.48,63.48,63.48,3305556 -1961-03-13,63.66,63.66,63.66,63.66,2822222 -1961-03-14,63.38,63.38,63.38,63.38,2722222 -1961-03-15,63.57,63.57,63.57,63.57,2722222 -1961-03-16,64.21,64.21,64.21,64.21,3116667 -1961-03-17,64,64,64,64,3311111 -1961-03-20,64.86,64.86,64.86,64.86,3211111 -1961-03-21,64.74,64.74,64.74,64.74,3222222 -1961-03-22,64.7,64.7,64.7,64.7,3244444 -1961-03-23,64.53,64.53,64.53,64.53,1205556 -1961-03-24,64.42,64.42,64.42,64.42,2438889 -1961-03-27,64.35,64.35,64.35,64.35,2327778 -1961-03-28,64.38,64.38,64.38,64.38,2572222 -1961-03-29,64.93,64.93,64.93,64.93,2961111 -1961-03-30,65.06,65.06,65.06,65.06,3116667 -1961-04-03,65.6,65.6,65.6,65.6,3594444 -1961-04-04,65.66,65.66,65.66,65.66,3933333 -1961-04-05,65.46,65.46,65.46,65.46,3016667 -1961-04-06,65.61,65.61,65.61,65.61,2727778 -1961-04-07,65.96,65.96,65.96,65.96,2833333 -1961-04-10,66.53,66.53,66.53,66.53,3083333 -1961-04-11,66.62,66.62,66.62,66.62,2905556 -1961-04-12,66.31,66.31,66.31,66.31,2705556 -1961-04-13,66.26,66.26,66.26,66.26,2650000 -1961-04-14,66.37,66.37,66.37,66.37,2911111 -1961-04-17,68.68,68.68,68.68,68.68,3255556 -1961-04-18,66.2,66.2,66.2,66.2,2683333 -1961-04-19,65.81,65.81,65.81,65.81,2705556 -1961-04-20,65.82,65.82,65.82,65.82,2672222 -1961-04-21,65.77,65.77,65.77,65.77,2411111 -1961-04-24,64.4,64.4,64.4,64.4,2550000 -1961-04-25,65.3,65.3,65.3,65.3,2594444 -1961-04-26,65.55,65.55,65.55,65.55,2766667 -1961-04-27,65.46,65.46,65.46,65.46,2472222 -1961-04-28,65.31,65.31,65.31,65.31,2061111 -1961-05-01,65.17,65.17,65.17,65.17,2061111 -1961-05-02,65.64,65.64,65.64,65.64,2283333 -1961-05-03,66.18,66.18,66.18,66.18,2744444 -1961-05-04,66.44,66.44,66.44,66.44,2972222 -1961-05-05,66.52,66.52,66.52,66.52,2766667 -1961-05-08,66.41,66.41,66.41,66.41,2872222 -1961-05-09,66.47,66.47,66.47,66.47,2988889 -1961-05-10,66.41,66.41,66.41,66.41,3027778 -1961-05-11,66.39,66.39,66.39,66.39,2872222 -1961-05-12,66.5,66.5,66.5,66.5,2688889 -1961-05-15,66.83,66.83,66.83,66.83,2688889 -1961-05-16,67.08,67.08,67.08,67.08,2838889 -1961-05-17,67.39,67.39,67.39,67.39,3066667 -1961-05-18,66.99,66.99,66.99,66.99,2561111 -1961-05-19,67.27,67.27,67.27,67.27,2333333 -1961-05-22,66.85,66.85,66.85,66.85,2261111 -1961-05-23,66.68,66.68,66.68,66.68,2033333 -1961-05-24,66.26,66.26,66.26,66.26,2205556 -1961-05-25,66.01,66.01,66.01,66.01,2088889 -1961-05-26,66.43,66.43,66.43,66.43,2100000 -1961-05-31,66.56,66.56,66.56,66.56,2400000 -1961-06-01,66.56,66.56,66.56,66.56,2094444 -1961-06-02,66.73,66.73,66.73,66.73,2038889 -1961-06-05,67.08,67.08,67.08,67.08,2305556 -1961-06-06,66.89,66.89,66.89,66.89,2361111 -1961-06-07,65.64,65.64,65.64,65.64,2211111 -1961-06-08,66.67,66.67,66.67,66.67,2116667 -1961-06-09,66.66,66.66,66.66,66.66,1955556 -1961-06-12,66.15,66.15,66.15,66.15,1811111 -1961-06-13,65.8,65.8,65.8,65.8,1683333 -1961-06-14,65.98,65.98,65.98,65.98,1905556 -1961-06-15,65.69,65.69,65.69,65.69,1788889 -1961-06-16,65.18,65.18,65.18,65.18,1877778 -1961-06-19,64.58,64.58,64.58,64.58,2211111 -1961-06-20,65.15,65.15,65.15,65.15,1822222 -1961-06-21,65.14,65.14,65.14,65.14,1783333 -1961-06-22,64.9,64.9,64.9,64.9,1600000 -1961-06-23,65.16,65.16,65.16,65.16,1511111 -1961-06-26,64.47,64.47,64.47,64.47,1494444 -1961-06-27,64.47,64.47,64.47,64.47,1716667 -1961-06-28,64.59,64.59,64.59,64.59,1572222 -1961-06-29,64.52,64.52,64.52,64.52,1422222 -1961-06-30,64.64,64.64,64.64,64.64,1322222 -1961-07-03,65.21,65.21,65.21,65.21,1211111 -1961-07-05,65.63,65.63,65.63,65.63,1816667 -1961-07-06,65.81,65.81,65.81,65.81,1927778 -1961-07-07,65.77,65.77,65.77,65.77,1683333 -1961-07-10,65.71,65.71,65.71,65.71,1766667 -1961-07-11,65.69,65.69,65.69,65.69,1755556 -1961-07-12,65.32,65.32,65.32,65.32,1705556 -1961-07-13,64.86,64.86,64.86,64.86,1483333 -1961-07-14,65.28,65.28,65.28,65.28,1533333 -1961-07-17,64.79,64.79,64.79,64.79,1494444 -1961-07-18,64.41,64.41,64.41,64.41,1672222 -1961-07-19,64.7,64.7,64.7,64.7,1633333 -1961-07-20,64.71,64.71,64.71,64.71,1405556 -1961-07-21,64.86,64.86,64.86,64.86,1311111 -1961-07-24,64.87,64.87,64.87,64.87,1383333 -1961-07-25,65.23,65.23,65.23,65.23,1672222 -1961-07-26,65.84,65.84,65.84,65.84,2261111 -1961-07-27,66.61,66.61,66.61,66.61,2316667 -1961-07-28,66.71,66.71,66.71,66.71,2005556 -1961-07-31,66.76,66.76,66.76,66.76,1761111 -1961-08-01,67.37,67.37,67.37,67.37,2216667 -1961-08-02,66.94,66.94,66.94,66.94,2388889 -1961-08-03,67.29,67.29,67.29,67.29,2027778 -1961-08-04,67.68,67.68,67.68,67.68,2061111 -1961-08-07,67.67,67.67,67.67,67.67,1977778 -1961-08-08,67.82,67.82,67.82,67.82,2250000 -1961-08-09,67.74,67.74,67.74,67.74,2061111 -1961-08-10,67.95,67.95,67.95,67.95,1983333 -1961-08-11,68.06,68.06,68.06,68.06,1811111 -1961-08-14,67.72,67.72,67.72,67.72,1733333 -1961-08-15,67.55,67.55,67.55,67.55,1844444 -1961-08-16,67.73,67.73,67.73,67.73,1905556 -1961-08-17,68.11,68.11,68.11,68.11,2294444 -1961-08-18,68.29,68.29,68.29,68.29,2238889 -1961-08-21,68.43,68.43,68.43,68.43,2155556 -1961-08-22,68.44,68.44,68.44,68.44,2022222 -1961-08-23,67.98,67.98,67.98,67.98,1972222 -1961-08-24,67.59,67.59,67.59,67.59,1716667 -1961-08-25,67.67,67.67,67.67,67.67,1694444 -1961-08-28,67.7,67.7,67.7,67.7,1750000 -1961-08-29,67.55,67.55,67.55,67.55,1755556 -1961-08-30,67.81,67.81,67.81,67.81,1788889 -1961-08-31,68.07,68.07,68.07,68.07,1622222 -1961-09-01,68.19,68.19,68.19,68.19,1505556 -1961-09-05,67.96,67.96,67.96,67.96,1666667 -1961-09-06,68.46,68.46,68.46,68.46,1911111 -1961-09-07,68.35,68.35,68.35,68.35,2166667 -1961-09-08,67.88,67.88,67.88,67.88,1905556 -1961-09-11,67.28,67.28,67.28,67.28,1550000 -1961-09-12,67.96,67.96,67.96,67.96,1638889 -1961-09-13,68.01,68.01,68.01,68.01,1727778 -1961-09-14,67.53,67.53,67.53,67.53,1622222 -1961-09-15,67.65,67.65,67.65,67.65,1738889 -1961-09-18,67.21,67.21,67.21,67.21,1972222 -1961-09-19,66.08,66.08,66.08,66.08,1811111 -1961-09-20,66.96,66.96,66.96,66.96,1500000 -1961-09-21,66.99,66.99,66.99,66.99,1855556 -1961-09-22,66.72,66.72,66.72,66.72,1705556 -1961-09-25,65.77,65.77,65.77,65.77,2055556 -1961-09-26,65.78,65.78,65.78,65.78,1844444 -1961-09-27,66.47,66.47,66.47,66.47,1911111 -1961-09-28,66.58,66.58,66.58,66.58,1666667 -1961-09-29,66.73,66.73,66.73,66.73,1700000 -1961-10-02,66.77,66.77,66.77,66.77,1555556 -1961-10-03,66.73,66.73,66.73,66.73,1488889 -1961-10-04,67.18,67.18,67.18,67.18,1877778 -1961-10-05,67.77,67.77,67.77,67.77,2177778 -1961-10-06,66.97,66.97,66.97,66.97,1927778 -1961-10-09,67.94,67.94,67.94,67.94,1622222 -1961-10-10,68.11,68.11,68.11,68.11,1905556 -1961-10-11,68.17,68.17,68.17,68.17,2038889 -1961-10-12,68.16,68.16,68.16,68.16,1700000 -1961-10-13,68.04,68.04,68.04,68.04,1716667 -1961-10-16,67.85,67.85,67.85,67.85,1577778 -1961-10-17,67.87,67.87,67.87,67.87,1727778 -1961-10-18,68.21,68.21,68.21,68.21,1955556 -1961-10-19,68.45,68.45,68.45,68.45,2138889 -1961-10-20,68,68,68,68,1927778 -1961-10-23,68.06,68.06,68.06,68.06,1911111 -1961-10-24,67.98,67.98,67.98,67.98,1905556 -1961-10-25,68.34,68.34,68.34,68.34,1994444 -1961-10-26,68.46,68.46,68.46,68.46,1850000 -1961-10-27,68.34,68.34,68.34,68.34,1777778 -1961-10-30,68.42,68.42,68.42,68.42,1905556 -1961-10-31,68.62,68.62,68.62,68.62,1861111 -1961-11-01,68.73,68.73,68.73,68.73,1783333 -1961-11-02,69.11,69.11,69.11,69.11,2161111 -1961-11-03,69.47,69.47,69.47,69.47,2261111 -1961-11-06,70.01,70.01,70.01,70.01,2411111 -1961-11-08,70.87,70.87,70.87,70.87,3383333 -1961-11-09,70.77,70.77,70.77,70.77,2600000 -1961-11-10,71.07,71.07,71.07,71.07,2322222 -1961-11-13,71.27,71.27,71.27,71.27,2522222 -1961-11-14,71.66,71.66,71.66,71.66,2638889 -1961-11-15,71.67,71.67,71.67,71.67,2588889 -1961-11-16,71.62,71.62,71.62,71.62,2211111 -1961-11-17,71.62,71.62,71.62,71.62,2200000 -1961-11-20,71.72,71.72,71.72,71.72,2327778 -1961-11-21,71.78,71.78,71.78,71.78,2716667 -1961-11-22,71.7,71.7,71.7,71.7,2500000 -1961-11-24,71.84,71.84,71.84,71.84,2233333 -1961-11-27,71.85,71.85,71.85,71.85,2611111 -1961-11-28,71.75,71.75,71.75,71.75,2422222 -1961-11-29,71.7,71.7,71.7,71.7,2527778 -1961-11-30,71.32,71.32,71.32,71.32,2338889 -1961-12-01,71.78,71.78,71.78,71.78,2455556 -1961-12-04,72.01,72.01,72.01,72.01,2533333 -1961-12-05,71.93,71.93,71.93,71.93,2405556 -1961-12-06,71.99,71.99,71.99,71.99,2333333 -1961-12-07,71.7,71.7,71.7,71.7,2166667 -1961-12-08,72.04,72.04,72.04,72.04,2227778 -1961-12-11,72.39,72.39,72.39,72.39,2422222 -1961-12-12,72.64,72.64,72.64,72.64,2600000 -1961-12-13,72.53,72.53,72.53,72.53,2716667 -1961-12-14,71.98,71.98,71.98,71.98,2416667 -1961-12-15,72.01,72.01,72.01,72.01,2061111 -1961-12-18,71.76,71.76,71.76,71.76,2116667 -1961-12-19,71.26,71.26,71.26,71.26,1911111 -1961-12-20,71.12,71.12,71.12,71.12,2022222 -1961-12-21,70.86,70.86,70.86,70.86,1911111 -1961-12-22,70.91,70.91,70.91,70.91,1883333 -1961-12-26,71.02,71.02,71.02,71.02,1766667 -1961-12-27,71.65,71.65,71.65,71.65,2316667 -1961-12-28,71.69,71.69,71.69,71.69,2516667 -1961-12-29,71.55,71.55,71.55,71.55,2983333 -1962-01-02,71.55,71.96,70.71,70.96,1733333 -1962-01-03,70.96,71.48,70.38,71.13,1994444 -1962-01-04,71.13,71.62,70.45,70.64,2472222 -1962-01-05,70.64,70.84,69.35,69.66,2572222 -1962-01-08,69.66,69.84,68.17,69.12,2566667 -1962-01-09,69.12,69.93,68.83,69.15,2000000 -1962-01-10,69.15,69.58,68.62,68.96,1833333 -1962-01-11,68.96,69.54,68.57,69.37,1883333 -1962-01-12,69.37,70.17,69.23,69.61,2072222 -1962-01-15,69.61,69.96,69.06,69.47,1916667 -1962-01-16,69.47,69.61,68.68,69.07,2027778 -1962-01-17,69.07,69.31,68.13,68.32,2100000 -1962-01-18,68.32,68.73,67.75,68.39,1922222 -1962-01-19,68.39,70.08,68.14,68.75,2111111 -1962-01-22,68.75,69.37,68.45,68.81,2116667 -1962-01-23,68.81,68.96,68,68.29,1861111 -1962-01-24,68.29,68.68,67.55,68.4,2088889 -1962-01-25,68.4,69.05,68.1,68.35,1977778 -1962-01-26,68.35,68.67,67.83,68.13,1850000 -1962-01-29,68.13,68.5,67.55,67.9,1694444 -1962-01-30,67.9,68.65,67.62,68.17,1955556 -1962-01-31,68.17,69.09,68.12,68.84,2133333 -1962-02-01,68.84,69.65,68.56,69.26,2366667 -1962-02-02,69.26,70.02,69.02,69.81,2194444 -1962-02-05,69.81,70.3,69.42,69.88,2161111 -1962-02-06,69.88,70.32,69.41,69.96,2027778 -1962-02-07,69.96,70.67,69.78,70.42,2300000 -1962-02-08,70.42,70.95,70.16,70.58,2116667 -1962-02-09,70.58,70.83,69.93,70.48,1872222 -1962-02-12,70.48,70.81,70.14,70.46,1455556 -1962-02-13,70.46,70.89,70.07,70.45,1888889 -1962-02-14,70.45,70.79,70.03,70.42,2016667 -1962-02-15,70.42,71.06,70.23,70.74,1927778 -1962-02-16,70.74,71.13,70.27,70.59,2055556 -1962-02-19,70.59,70.96,70.12,70.41,1861111 -1962-02-20,70.41,70.91,70.13,70.66,1833333 -1962-02-21,70.66,70.97,70.12,70.32,1838889 -1962-02-23,70.32,70.57,69.73,70.16,1794444 -1962-02-26,70.16,70.33,69.44,69.76,1616667 -1962-02-27,69.76,70.32,69.48,69.89,1727778 -1962-02-28,69.89,70.42,69.57,69.96,1683333 -1962-03-01,69.96,70.6,69.76,70.2,1644444 -1962-03-02,70.16,70.16,69.75,70.16,1655556 -1962-03-05,70.16,70.48,69.65,70.01,1677778 -1962-03-06,70.01,70.24,69.46,69.78,1594444 -1962-03-07,69.78,70.07,69.37,69.69,1605556 -1962-03-08,69.69,70.37,69.4,70.19,1783333 -1962-03-09,70.19,70.71,70,70.42,1855556 -1962-03-12,70.42,70.76,70.02,70.4,1822222 -1962-03-13,70.4,70.86,70.06,70.6,1777778 -1962-03-14,70.6,71.25,70.48,70.91,2038889 -1962-03-15,70.91,71.44,70.59,71.06,1805556 -1962-03-16,71.06,71.34,70.67,70.94,1700000 -1962-03-19,70.94,71.31,70.53,70.85,1788889 -1962-03-20,70.85,71.08,70.4,70.66,1700000 -1962-03-21,70.66,70.93,70.16,70.51,1866667 -1962-03-22,70.51,70.84,70.14,70.4,1738889 -1962-03-23,70.4,70.78,70.12,70.45,1694444 -1962-03-26,70.45,70.63,69.73,69.89,1688889 -1962-03-27,69.89,70.2,69.41,69.7,1716667 -1962-03-28,69.7,70.33,69.54,70.04,1633333 -1962-03-29,70.04,70.5,69.81,70.01,1594444 -1962-03-30,70.01,70.09,69.16,69.55,1638889 -1962-04-02,69.55,69.82,69.13,69.37,1550000 -1962-04-03,69.37,69.53,68.53,68.81,1861111 -1962-04-04,68.81,69.22,68.33,68.49,1827778 -1962-04-05,68.49,69.09,68.12,68.91,1738889 -1962-04-06,68.91,69.42,68.58,68.84,1516667 -1962-04-09,68.84,69.02,68.09,68.31,1677778 -1962-04-10,68.31,68.8,67.94,68.56,1600000 -1962-04-11,68.56,69.26,68.24,68.41,1800000 -1962-04-12,68.41,68.43,67.47,67.9,1844444 -1962-04-13,67.9,68.11,67.03,67.9,1927778 -1962-04-16,67.9,68.19,67.21,67.6,1705556 -1962-04-17,67.6,68.2,67.24,67.9,1633333 -1962-04-18,67.9,68.72,67.83,68.27,1861111 -1962-04-19,68.27,68.9,68.07,68.59,1722222 -1962-04-23,68.59,69.01,68.17,68.53,1800000 -1962-04-24,68.53,68.91,68.16,68.46,1688889 -1962-04-25,68.46,68.58,67.53,67.71,1855556 -1962-04-26,67.71,67.97,66.92,67.05,2027778 -1962-04-27,67.05,67.61,65.99,66.3,2300000 -1962-04-30,66.3,66.9,64.95,65.24,2305556 -1962-05-01,65.24,65.94,63.76,65.7,2833333 -1962-05-02,65.7,66.67,65.56,65.99,2100000 -1962-05-03,65.99,66.93,65.81,66.53,1844444 -1962-05-04,66.53,66.8,65.8,66.24,1672222 -1962-05-07,66.24,66.56,65.66,66.02,1405556 -1962-05-08,66.02,66.13,64.88,65.17,1677778 -1962-05-09,65.17,65.17,64.02,64.26,2038889 -1962-05-10,64.26,64.39,62.99,63.57,2627778 -1962-05-11,63.57,64.1,62.44,62.65,2505556 -1962-05-14,62.65,63.31,61.11,63.1,3327778 -1962-05-15,63.41,64.87,63.41,64.29,2655556 -1962-05-16,64.29,64.88,63.82,64.27,1866667 -1962-05-17,64.27,64.41,63.38,63.93,1638889 -1962-05-18,63.93,64.14,63.29,63.82,1383333 -1962-05-21,63.82,64,63.21,63.59,1255556 -1962-05-22,63.59,63.69,62.26,62.34,2022222 -1962-05-23,62.34,62.42,60.9,61.11,3027778 -1962-05-24,61.11,61.79,60.36,60.62,2916667 -1962-05-25,60.62,60.98,59,59.47,3544444 -1962-05-28,59.15,59.15,55.42,55.5,5194444 -1962-05-29,55.5,58.29,53.13,58.08,8194444 -1962-05-31,58.8,60.82,58.8,59.63,5950000 -1962-06-01,59.63,59.96,58.52,59.38,3200000 -1962-06-04,59.12,59.12,57.14,57.27,2988889 -1962-06-05,57.27,58.42,56.33,57.57,3411111 -1962-06-06,57.64,59.17,57.64,58.39,2327778 -1962-06-07,58.39,58.9,58,58.4,1533333 -1962-06-08,58.4,58.97,58.14,58.45,1422222 -1962-06-11,58.45,58.58,57.51,57.82,1594444 -1962-06-12,57.66,57.66,56.23,56.34,2605556 -1962-06-13,56.34,56.8,55.24,55.5,3250000 -1962-06-14,55.5,56,54.12,54.33,3466667 -1962-06-15,54.33,55.96,53.66,55.89,3961111 -1962-06-18,55.89,56.53,54.97,55.74,2544444 -1962-06-19,55.74,55.88,54.98,55.54,1488889 -1962-06-20,55.54,55.92,54.66,54.78,1866667 -1962-06-21,54.78,54.78,53.5,53.59,2533333 -1962-06-22,53.59,53.78,52.48,52.68,3133333 -1962-06-25,52.68,52.96,51.35,52.45,3938889 -1962-06-26,52.45,53.58,52.1,52.32,2572222 -1962-06-27,52.32,52.83,51.77,52.6,2161111 -1962-06-28,52.98,54.64,52.98,54.41,3022222 -1962-06-29,54.41,55.47,54.2,54.75,2622222 -1962-07-02,54.75,56.02,54.47,55.86,1916667 -1962-07-03,55.86,56.74,55.57,56.49,2177778 -1962-07-05,56.49,57.1,56.15,56.81,1861111 -1962-07-06,56.73,56.73,55.64,56.17,1727778 -1962-07-09,56.17,56.73,55.54,56.55,1638889 -1962-07-10,56.99,58.36,56.99,57.2,3955556 -1962-07-11,57.2,57.95,56.77,57.73,2361111 -1962-07-12,57.73,58.67,57.59,58.03,2983333 -1962-07-13,58.03,58.18,57.23,57.83,1877778 -1962-07-16,57.83,58.1,57.18,57.83,1738889 -1962-07-17,57.83,57.96,56.68,56.78,1944444 -1962-07-18,56.78,56.81,55.86,56.2,2011111 -1962-07-19,56.2,56.95,55.96,56.42,1716667 -1962-07-20,56.42,57.09,56.27,56.81,1450000 -1962-07-23,56.81,57.32,56.53,56.8,1538889 -1962-07-24,56.8,56.93,56.14,56.36,1422222 -1962-07-25,56.36,56.67,55.78,56.46,1616667 -1962-07-26,56.46,57.18,56.16,56.77,1550000 -1962-07-27,56.77,57.36,56.56,57.2,1605556 -1962-07-30,57.2,57.98,57.08,57.83,1777778 -1962-07-31,57.83,58.58,57.74,58.23,2327778 -1962-08-01,58.23,58.3,57.51,57.75,1722222 -1962-08-02,57.75,58.2,57.38,57.98,1894444 -1962-08-03,57.98,58.32,57.63,58.12,3327778 -1962-08-06,58.12,58.35,57.54,57.75,1727778 -1962-08-07,57.75,57.81,57.07,57.36,1650000 -1962-08-08,57.36,57.64,56.76,57.51,1711111 -1962-08-09,57.51,57.88,57.19,57.57,1483333 -1962-08-10,57.57,57.85,57.16,57.55,1372222 -1962-08-13,57.55,57.9,57.22,57.63,1483333 -1962-08-14,57.63,58.43,57.41,58.25,2022222 -1962-08-15,58.25,59.11,58.22,58.66,2711111 -1962-08-16,58.66,59.11,58.24,58.64,2322222 -1962-08-17,58.64,59.24,58.43,59.01,1905556 -1962-08-20,59.01,59.72,58.9,59.37,2544444 -1962-08-21,59.37,59.66,58.9,59.12,2072222 -1962-08-22,59.12,59.93,58.91,59.78,2511111 -1962-08-23,59.78,60.33,59.47,59.7,2650000 -1962-08-24,59.7,59.92,59.18,59.58,1605556 -1962-08-27,59.58,59.94,59.24,59.55,1744444 -1962-08-28,59.55,59.61,58.66,58.79,1766667 -1962-08-29,58.79,58.96,58.17,58.66,1611111 -1962-08-30,58.66,59.06,58.39,58.68,1255556 -1962-08-31,58.68,59.25,58.45,59.12,1572222 -1962-09-04,59.12,59.49,58.44,58.56,1650000 -1962-09-05,58.56,58.77,57.95,58.12,1694444 -1962-09-06,58.12,58.6,57.72,58.36,1766667 -1962-09-07,58.36,58.9,58.09,58.38,1605556 -1962-09-10,58.38,58.64,57.88,58.45,1400000 -1962-09-11,58.45,58.93,58.17,58.59,1688889 -1962-09-12,58.59,59.06,58.4,58.84,1722222 -1962-09-13,58.84,59.18,58.46,58.7,1722222 -1962-09-14,58.7,59.14,58.4,58.89,1600000 -1962-09-17,58.89,59.42,58.65,59.08,1850000 -1962-09-18,59.08,59.54,58.77,59.03,2050000 -1962-09-19,59.03,59.26,58.59,58.95,1638889 -1962-09-20,58.95,59.29,58.33,58.54,1861111 -1962-09-21,58.54,58.64,57.43,57.69,2377778 -1962-09-24,57.45,57.45,56.3,56.63,2777778 -1962-09-25,56.63,57.22,56.12,56.96,2011111 -1962-09-26,56.96,57.29,55.92,56.15,1972222 -1962-09-27,56.15,56.55,55.53,55.77,1966667 -1962-09-28,55.77,56.58,55.59,56.27,1583333 -1962-10-01,56.27,56.31,55.26,55.49,1716667 -1962-10-02,55.49,56.46,55.31,56.1,1666667 -1962-10-03,56.1,56.71,55.84,56.16,1450000 -1962-10-04,56.16,56.84,55.9,56.7,1405556 -1962-10-05,56.7,57.3,56.55,57.07,1516667 -1962-10-08,57.07,57.41,56.68,57.07,1083333 -1962-10-09,57.07,57.4,56.71,57.2,1300000 -1962-10-10,57.2,57.83,56.96,57.24,1688889 -1962-10-11,57.24,57.46,56.78,57.05,1366667 -1962-10-12,57.05,57.21,56.66,56.95,1122222 -1962-10-15,56.95,57.5,56.66,57.27,1466667 -1962-10-16,57.27,57.63,56.87,57.08,1588889 -1962-10-17,57.08,57.23,56.37,56.89,1800000 -1962-10-18,56.89,57.02,56.18,56.34,1822222 -1962-10-19,56.34,56.54,55.34,55.59,2583333 -1962-10-22,55.48,55.48,54.38,54.96,3161111 -1962-10-23,54.96,55.19,53.24,53.49,3394444 -1962-10-24,53.49,55.44,52.55,55.21,3733333 -1962-10-25,55.17,55.17,53.82,54.69,2194444 -1962-10-26,54.69,54.96,54.08,54.54,1433333 -1962-10-29,55.34,56.38,55.34,55.72,2377778 -1962-10-30,55.72,56.84,55.52,56.54,2127778 -1962-10-31,56.54,57,56.19,56.52,1716667 -1962-11-01,56.52,57.31,55.9,57.12,1888889 -1962-11-02,57.12,58.19,56.78,57.75,3038889 -1962-11-05,57.75,58.7,57.69,58.35,2400000 -1962-11-07,58.35,59.11,57.76,58.71,2544444 -1962-11-08,58.71,59.12,58.09,58.32,2311111 -1962-11-09,58.32,58.99,57.9,58.78,2411111 -1962-11-12,58.78,60,58.59,59.59,2827778 -1962-11-13,59.59,60.06,59.06,59.46,2527778 -1962-11-14,59.46,60.41,59.18,60.16,2827778 -1962-11-15,60.16,60.67,59.74,59.97,2805556 -1962-11-16,59.97,60.46,59.46,60.16,2222222 -1962-11-19,60.16,60.42,59.46,59.82,1894444 -1962-11-20,59.82,60.63,59.57,60.45,2383333 -1962-11-21,60.45,61.18,60.19,60.81,2833333 -1962-11-23,60.81,62.03,60.66,61.54,3144444 -1962-11-26,61.54,62.13,60.95,61.36,3138889 -1962-11-27,61.36,62.04,60.98,61.73,3055556 -1962-11-28,61.73,62.48,61.51,62.12,3322222 -1962-11-29,62.12,62.72,61.69,62.41,3227778 -1962-11-30,62.41,62.78,61.78,62.26,2538889 -1962-12-03,62.26,62.45,61.28,61.94,2116667 -1962-12-04,61.94,62.93,61.77,62.64,2894444 -1962-12-05,62.64,63.5,62.37,62.39,3488889 -1962-12-06,62.39,63.36,62.28,62.93,2555556 -1962-12-07,62.93,63.43,62.45,63.06,2166667 -1962-12-10,63.06,63.35,61.96,62.27,2372222 -1962-12-11,62.27,62.58,61.72,62.32,2055556 -1962-12-12,62.32,63.16,62.13,62.63,2088889 -1962-12-13,62.63,63.07,62.09,62.42,1877778 -1962-12-14,62.42,62.83,61.96,62.57,1822222 -1962-12-17,62.57,62.95,62.14,62.37,1994444 -1962-12-18,62.37,62.66,61.78,62.07,2011111 -1962-12-19,62.07,62.81,61.72,62.58,2222222 -1962-12-20,62.58,63.28,62.44,62.82,2344444 -1962-12-21,62.82,63.13,62.26,62.64,1927778 -1962-12-24,62.64,63.03,62.19,62.63,1766667 -1962-12-26,62.63,63.32,62.56,63.02,1872222 -1962-12-27,63.02,63.41,62.67,62.93,2038889 -1962-12-28,62.93,63.25,62.53,62.96,2300000 -1962-12-31,62.96,63.43,62.68,63.1,3011111 -1963-01-02,63.1,63.39,62.32,62.69,1411111 -1963-01-03,62.69,63.89,62.67,63.72,2538889 -1963-01-04,63.72,64.45,63.57,64.13,3000000 -1963-01-07,64.13,64.59,63.67,64.12,2466667 -1963-01-08,64.12,64.98,64,64.74,3005556 -1963-01-09,64.74,65.22,64.32,64.59,2838889 -1963-01-10,64.59,65.16,64.33,64.71,2511111 -1963-01-11,64.71,65.1,64.31,64.85,2450000 -1963-01-14,64.85,65.5,64.61,65.2,2777778 -1963-01-15,65.2,65.62,64.82,65.11,3294444 -1963-01-16,65.11,65.25,64.42,64.67,2366667 -1963-01-17,64.67,65.4,64.35,65.13,2905556 -1963-01-18,65.13,65.7,64.86,65.18,2644444 -1963-01-21,65.18,65.52,64.64,65.28,2272222 -1963-01-22,65.28,65.8,65.03,65.44,2672222 -1963-01-23,65.44,65.91,65.23,65.62,2677778 -1963-01-24,65.62,66.09,65.33,65.75,2672222 -1963-01-25,65.75,66.23,65.38,65.92,2650000 -1963-01-28,65.92,66.59,65.77,66.24,2622222 -1963-01-29,66.24,66.58,65.83,66.23,2422222 -1963-01-30,66.23,66.33,65.55,65.85,2077778 -1963-01-31,65.85,66.45,65.51,66.2,2372222 -1963-02-01,66.31,66.31,66.31,66.31,2377778 -1963-02-04,66.31,66.66,65.89,66.17,2038889 -1963-02-05,66.17,66.35,65.38,66.11,2250000 -1963-02-06,66.11,66.76,65.88,66.4,2411111 -1963-02-07,66.4,66.81,65.91,66.17,2355556 -1963-02-08,66.17,66.45,65.65,66.17,2161111 -1963-02-11,66.17,66.41,65.5,65.76,2155556 -1963-02-12,65.76,66.01,65.16,65.83,2061111 -1963-02-13,65.83,66.53,65.56,66.15,2755556 -1963-02-14,66.15,66.75,65.93,66.35,3133333 -1963-02-15,66.35,66.74,65.96,66.41,2450000 -1963-02-18,66.41,66.96,66.1,66.52,2611111 -1963-02-19,66.52,66.67,65.92,66.2,2294444 -1963-02-20,66.2,66.28,65.44,65.83,2288889 -1963-02-21,65.83,66.23,65.36,65.92,2211111 -1963-02-25,65.92,66.09,65.24,65.46,2044444 -1963-02-26,65.46,65.86,65.06,65.47,2038889 -1963-02-27,65.47,65.74,64.86,65.01,2044444 -1963-02-28,65.01,65.14,64.08,64.29,2272222 -1963-03-01,64.29,64.75,63.8,64.1,2177778 -1963-03-04,64.1,65.08,63.88,64.72,2027778 -1963-03-05,64.72,65.27,64.41,64.74,1822222 -1963-03-06,64.74,65.06,64.31,64.85,1722222 -1963-03-07,64.85,65.6,64.81,65.26,1861111 -1963-03-08,65.26,65.74,65.03,65.33,1866667 -1963-03-11,65.33,65.86,65.11,65.51,1766667 -1963-03-12,65.51,65.97,65.26,65.67,1861111 -1963-03-13,65.67,66.27,65.54,65.91,2288889 -1963-03-14,65.91,66.21,65.39,65.6,1966667 -1963-03-15,65.6,66.22,65.39,65.93,1888889 -1963-03-18,65.93,66.17,65.36,65.61,1805556 -1963-03-19,65.61,65.85,65.19,65.47,1766667 -1963-03-20,65.47,66.15,65.3,65.95,2050000 -1963-03-21,65.95,66.25,65.6,65.85,1788889 -1963-03-22,65.85,66.44,65.68,66.19,2122222 -1963-03-25,66.19,66.6,65.92,66.21,2055556 -1963-03-26,66.21,66.73,66.01,66.4,2277778 -1963-03-27,66.4,66.93,66.21,66.68,2372222 -1963-03-28,66.68,67.01,66.32,66.58,2161111 -1963-03-29,66.58,66.9,66.23,66.57,1883333 -1963-04-01,66.57,67.18,66.23,66.85,2161111 -1963-04-02,66.85,67.36,66.51,66.84,2422222 -1963-04-03,66.84,67.55,66.63,67.36,2588889 -1963-04-04,67.36,68.12,67.28,67.85,2944444 -1963-04-05,67.85,68.46,67.46,68.28,2911111 -1963-04-08,68.28,68.91,68.05,68.52,3300000 -1963-04-09,68.52,68.84,68.03,68.45,2827778 -1963-04-10,68.45,68.89,67.66,68.29,3266667 -1963-04-11,68.29,69.07,67.97,68.77,2916667 -1963-04-15,68.77,69.56,68.58,69.09,3294444 -1963-04-16,69.09,69.61,68.66,69.14,3094444 -1963-04-17,69.14,69.37,68.47,68.92,2900000 -1963-04-18,68.92,69.34,68.56,68.89,2650000 -1963-04-19,68.89,69.46,68.6,69.23,2588889 -1963-04-22,69.23,69.82,69.01,69.3,2877778 -1963-04-23,69.3,69.83,68.95,69.53,2900000 -1963-04-24,69.53,70.12,69.34,69.72,3283333 -1963-04-25,69.72,70.08,69.25,69.76,2816667 -1963-04-26,69.76,70.11,69.23,69.7,2494444 -1963-04-29,69.7,70.04,69.26,69.65,2211111 -1963-04-30,69.65,70.18,69.26,69.8,2600000 -1963-05-01,69.8,70.43,69.61,69.97,2811111 -1963-05-02,69.97,70.5,69.75,70.17,2488889 -1963-05-03,70.17,70.51,69.78,70.03,2644444 -1963-05-06,70.03,70.31,69.32,69.53,2272222 -1963-05-07,69.53,69.92,69.03,69.44,2300000 -1963-05-08,69.44,70.24,69.23,70.01,2855556 -1963-05-09,70.01,70.74,69.86,70.35,3111111 -1963-05-10,70.35,70.81,69.99,70.52,2922222 -1963-05-13,70.52,70.89,70.11,70.48,2733333 -1963-05-14,70.48,70.73,69.92,70.21,2633333 -1963-05-15,70.21,70.77,69.87,70.43,3138889 -1963-05-16,70.43,70.81,69.91,70.25,3133333 -1963-05-17,70.25,70.63,69.83,70.29,2450000 -1963-05-20,70.29,70.48,69.59,69.96,2616667 -1963-05-21,69.96,70.51,69.62,70.14,3094444 -1963-05-22,70.14,70.68,69.82,70.14,3088889 -1963-05-23,70.14,70.53,69.79,70.1,2444444 -1963-05-24,70.1,70.44,69.66,70.02,2400000 -1963-05-27,70.02,70.27,69.48,69.87,2088889 -1963-05-28,69.87,70.41,69.55,70.01,2144444 -1963-05-29,70.01,70.65,69.86,70.33,2400000 -1963-05-31,70.33,71.14,70.27,70.8,2600000 -1963-06-03,70.8,71.24,70.39,70.69,3000000 -1963-06-04,70.69,71.08,70.2,70.7,3316667 -1963-06-05,70.7,71.17,70.17,70.53,3255556 -1963-06-06,70.53,70.95,70.11,70.58,2772222 -1963-06-07,70.58,70.98,70.1,70.41,2838889 -1963-06-10,70.41,70.51,69.57,69.94,2605556 -1963-06-11,69.94,70.41,69.58,70.03,2438889 -1963-06-12,70.03,70.81,69.91,70.41,2894444 -1963-06-13,70.41,70.85,69.98,70.23,2605556 -1963-06-14,70.23,70.6,69.87,70.25,2133333 -1963-06-17,70.19,71.01,70.19,70.43,1950000 -1963-06-18,70.43,70.43,69.63,70.02,2172222 -1963-06-19,70.02,70.47,69.75,70.09,2205556 -1963-06-20,70.09,70.36,69.31,70.01,2761111 -1963-06-21,70.01,70.57,69.79,70.25,2327778 -1963-06-24,70.25,70.67,69.84,70.2,2055556 -1963-06-25,70.2,70.51,69.75,70.04,2288889 -1963-06-26,70.04,70.1,69.17,69.41,2500000 -1963-06-27,69.41,69.81,68.78,69.07,2522222 -1963-06-28,69.07,69.68,68.93,69.37,1677778 -1963-07-01,69.37,69.53,68.58,68.86,1866667 -1963-07-02,68.86,69.72,68.74,69.46,1966667 -1963-07-03,69.46,70.28,69.42,69.94,2238889 -1963-07-05,69.94,70.48,69.78,70.22,1616667 -1963-07-08,70.22,70.35,69.47,69.74,1827778 -1963-07-09,69.74,70.39,69.55,70.04,2127778 -1963-07-10,70.04,70.31,69.56,69.89,2072222 -1963-07-11,69.89,70.3,69.52,69.76,2277778 -1963-07-12,69.76,70.13,69.36,69.64,2033333 -1963-07-15,69.64,69.73,68.97,69.2,1827778 -1963-07-16,69.2,69.51,68.85,69.14,1666667 -1963-07-17,69.14,69.53,68.68,68.93,2188889 -1963-07-18,68.93,69.27,68.34,68.49,2061111 -1963-07-19,68.49,68.7,67.9,68.35,1855556 -1963-07-22,68.35,68.6,67.54,67.9,2055556 -1963-07-23,67.9,68.57,67.65,67.91,1944444 -1963-07-24,67.91,68.54,67.76,68.28,1561111 -1963-07-25,68.28,68.92,68.02,68.26,2061111 -1963-07-26,68.26,68.76,68.03,68.54,1394444 -1963-07-29,68.54,68.96,68.32,68.67,1577778 -1963-07-30,68.67,69.45,68.58,69.24,1972222 -1963-07-31,69.24,69.83,68.91,69.13,2200000 -1963-08-01,69.13,69.47,68.64,69.07,1894444 -1963-08-02,69.07,69.56,68.86,69.3,1633333 -1963-08-05,69.3,69.97,69.2,69.71,1872222 -1963-08-06,69.71,70.4,69.57,70.17,2088889 -1963-08-07,70.17,70.53,69.69,69.96,2105556 -1963-08-08,69.96,70.31,69.58,70.02,1922222 -1963-08-09,70.02,70.65,69.83,70.48,2250000 -1963-08-12,70.48,71,70.19,70.59,2650000 -1963-08-13,70.59,71.09,70.32,70.79,2472222 -1963-08-14,70.79,71.32,70.39,71.07,2455556 -1963-08-15,71.07,71.71,70.81,71.38,2766667 -1963-08-16,71.38,71.95,71.05,71.49,2294444 -1963-08-19,71.49,71.92,71.15,71.44,2027778 -1963-08-20,71.44,71.91,71.03,71.38,2033333 -1963-08-21,71.38,71.73,71,71.29,2122222 -1963-08-22,71.29,71.81,70.95,71.54,2522222 -1963-08-23,71.54,72.14,71.33,71.76,2711111 -1963-08-26,71.76,72.3,71.57,71.91,2611111 -1963-08-27,71.91,72.04,71.27,71.52,2266667 -1963-08-28,71.52,72.39,71.49,72.04,2844444 -1963-08-29,72.04,72.56,71.83,72.16,2838889 -1963-08-30,72.16,72.71,71.88,72.5,2533333 -1963-09-03,72.5,73.09,72.3,72.66,3094444 -1963-09-04,72.66,73.18,72.32,72.64,3372222 -1963-09-05,72.64,73.19,72.15,73,3166667 -1963-09-06,73,73.51,72.51,72.84,3977778 -1963-09-09,72.84,73.23,72.26,72.58,2788889 -1963-09-10,72.58,73.27,72.25,72.99,2950000 -1963-09-11,72.99,73.79,72.83,73.2,3705556 -1963-09-12,73.2,73.6,72.72,73.15,3088889 -1963-09-13,73.15,73.59,72.82,73.17,2905556 -1963-09-16,73.17,73.63,72.8,73.07,2633333 -1963-09-17,73.07,73.64,72.79,73.12,2750000 -1963-09-18,73.12,73.44,72.51,72.8,2816667 -1963-09-19,72.8,73.47,72.61,73.22,2266667 -1963-09-20,73.22,73.71,72.92,73.3,2950000 -1963-09-23,73.3,73.53,72.62,72.96,2855556 -1963-09-24,72.96,73.67,72.59,73.3,3066667 -1963-09-25,73.3,73.87,72.58,72.89,3522222 -1963-09-26,72.89,73.07,72.01,72.27,2833333 -1963-09-27,72.27,72.6,71.6,72.13,2416667 -1963-09-30,72.13,72.37,71.28,71.7,2072222 -1963-10-01,71.7,72.65,71.57,72.22,2455556 -1963-10-02,72.22,72.67,71.92,72.3,2100000 -1963-10-03,72.3,73.1,72.1,72.83,2505556 -1963-10-04,72.83,73.19,72.46,72.85,2844444 -1963-10-07,72.85,73.27,72.39,72.7,2250000 -1963-10-08,72.7,73.14,72.24,72.6,2733333 -1963-10-09,71.98,71.98,71.6,71.87,3066667 -1963-10-10,71.87,72.52,71.6,72.2,2483333 -1963-10-11,72.2,72.71,71.87,72.27,2633333 -1963-10-14,72.27,72.43,71.85,72.3,2372222 -1963-10-15,72.3,72.79,71.99,72.4,2527778 -1963-10-16,72.4,73.2,72.08,72.97,3094444 -1963-10-17,72.97,73.77,72.84,73.26,3772222 -1963-10-18,73.26,73.74,72.85,73.32,3238889 -1963-10-21,73.32,73.87,73.03,73.38,3027778 -1963-10-22,73.38,73.55,72.48,72.96,3566667 -1963-10-23,72.96,73.55,72.59,73,3238889 -1963-10-24,73,73.73,72.74,73.28,3488889 -1963-10-25,73.28,74.41,73.06,74.01,3550000 -1963-10-28,74.01,75.15,73.75,74.48,3972222 -1963-10-29,74.48,75.18,73.97,74.46,3388889 -1963-10-30,74.46,74.59,73.43,73.8,2872222 -1963-10-31,73.8,74.35,73.25,74.01,2794444 -1963-11-01,74.01,74.44,73.47,73.83,2911111 -1963-11-04,73.83,74.27,73.09,73.45,3022222 -1963-11-06,73.45,73.47,72.33,72.81,3111111 -1963-11-07,72.81,73.48,72.58,73.06,2400000 -1963-11-08,73.06,73.66,72.8,73.36,2538889 -1963-11-11,72.52,72.52,71.42,71.83,2205556 -1963-11-12,71.83,72.61,71.42,71.9,2561111 -1963-11-13,72.89,73.67,72.89,73.29,2616667 -1963-11-14,73.29,73.53,72.63,72.95,2561111 -1963-11-15,72.95,73.2,72.09,72.35,2661111 -1963-11-18,72.35,72.52,71.42,71.83,2627778 -1963-11-19,71.83,72.61,71.42,71.9,2461111 -1963-11-20,71.9,73.14,71.49,72.56,2961111 -1963-11-21,72.56,72.86,71.4,71.62,3150000 -1963-11-22,71.62,72.17,69.48,69.61,3683333 -1963-11-26,71.4,72.74,71.4,72.38,5177778 -1963-11-27,72.38,72.78,71.76,72.25,2894444 -1963-11-29,72.25,73.47,72.05,73.23,2672222 -1963-12-02,73.23,74.08,73.02,73.66,2650000 -1963-12-03,73.66,74.01,73.14,73.62,2511111 -1963-12-04,73.62,74.18,73.21,73.8,2661111 -1963-12-05,73.8,74.57,73.45,74.28,2883333 -1963-12-06,74.28,74.63,73.62,74,2683333 -1963-12-09,74,74.41,73.56,73.96,2461111 -1963-12-10,73.96,74.48,73.4,73.99,2533333 -1963-12-11,73.99,74.37,73.58,73.9,2444444 -1963-12-12,73.9,74.31,73.58,73.91,2344444 -1963-12-13,73.91,74.39,73.68,74.06,2383333 -1963-12-16,74.06,74.66,73.78,74.3,2377778 -1963-12-17,74.3,75.08,74.07,74.74,2855556 -1963-12-18,74.74,75.21,74.25,74.63,3333333 -1963-12-19,74.63,74.92,74.08,74.4,2450000 -1963-12-20,74.4,74.75,73.85,74.28,2555556 -1963-12-23,74.28,74.45,73.49,73.81,2522222 -1963-12-24,73.81,74.48,73.44,73.97,2205556 -1963-12-26,73.97,74.63,73.74,74.32,2055556 -1963-12-27,74.32,74.91,74.09,74.44,2422222 -1963-12-30,74.44,74.94,74.13,74.56,2738889 -1963-12-31,74.56,75.36,74.4,75.02,3738889 -1964-01-02,75.02,75.79,74.82,75.43,2600000 -1964-01-03,75.43,76.04,75.09,75.5,3083333 -1964-01-06,75.5,76.12,75.18,75.67,3044444 -1964-01-07,75.67,76.24,75.25,75.69,3166667 -1964-01-08,75.69,76.35,75.39,76,2988889 -1964-01-09,76,76.64,75.6,76.28,2877778 -1964-01-10,76.28,76.67,75.74,76.24,2922222 -1964-01-13,76.24,76.71,75.78,76.22,3022222 -1964-01-14,76.22,76.85,75.88,76.36,3611111 -1964-01-15,76.36,77.06,75.96,76.64,3750000 -1964-01-16,76.64,77.21,76.05,76.55,3444444 -1964-01-17,76.55,77.09,76.02,76.56,3111111 -1964-01-20,76.56,77.19,76.02,76.41,3094444 -1964-01-21,76.41,76.99,75.87,76.62,2666667 -1964-01-22,76.62,77.62,76.45,77.03,3016667 -1964-01-23,77.03,77.62,76.67,77.09,2988889 -1964-01-24,77.09,77.56,76.58,77.11,2822222 -1964-01-27,77.11,77.78,76.64,77.08,2911111 -1964-01-28,77.08,77.56,76.63,77.1,2622222 -1964-01-29,77.1,77.36,76.33,76.63,2472222 -1964-01-30,76.63,77.2,76.26,76.7,2350000 -1964-01-31,76.7,77.37,76.39,77.04,2222222 -1964-02-03,77.04,77.55,76.53,76.97,2300000 -1964-02-04,76.97,77.31,76.46,76.88,2400000 -1964-02-05,76.88,77.28,76.36,76.75,2227778 -1964-02-06,76.75,77.26,76.47,76.93,2283333 -1964-02-07,76.93,77.51,76.66,77.18,2616667 -1964-02-10,77.18,77.77,76.83,77.05,2305556 -1964-02-11,77.05,77.65,76.81,77.33,2244444 -1964-02-12,77.33,77.88,77.14,77.57,2583333 -1964-02-13,77.57,77.93,77.1,77.52,2677778 -1964-02-14,77.52,77.82,77.02,77.48,2422222 -1964-02-17,77.48,77.93,77.04,77.46,2655556 -1964-02-18,77.46,77.9,77,77.47,2588889 -1964-02-19,77.47,77.98,77.13,77.55,2377778 -1964-02-20,77.55,77.99,77.16,77.62,2605556 -1964-02-24,77.62,78.16,77.27,77.68,3127778 -1964-02-25,77.68,78.31,77.19,77.68,2783333 -1964-02-26,77.68,78.13,77.33,77.87,2972222 -1964-02-27,77.87,78.29,77.38,77.62,3011111 -1964-02-28,77.62,78.06,77.2,77.8,2766667 -1964-03-02,77.8,78.38,77.5,77.97,3161111 -1964-03-03,77.97,78.66,77.69,78.22,2972222 -1964-03-04,78.22,78.7,77.7,78.07,2916667 -1964-03-05,78.07,78.44,77.58,78.06,2600000 -1964-03-06,78.06,78.6,77.85,78.31,2661111 -1964-03-09,78.31,78.88,77.95,78.33,3061111 -1964-03-10,78.33,78.9,77.95,78.59,3055556 -1964-03-11,78.59,79.42,78.45,78.95,3433333 -1964-03-12,78.95,79.41,78.55,79.08,2938889 -1964-03-13,79.08,79.59,78.74,79.14,3144444 -1964-03-16,79.14,79.6,78.72,79.14,2855556 -1964-03-17,79.14,79.65,78.77,79.32,3044444 -1964-03-18,79.32,79.89,78.9,79.38,3272222 -1964-03-19,79.38,79.85,78.94,79.3,3150000 -1964-03-20,79.3,79.35,78.92,78.92,2788889 -1964-03-23,78.92,79.33,78.45,78.93,2744444 -1964-03-24,78.93,79.34,78.51,78.79,2894444 -1964-03-25,78.79,79.33,78.17,78.98,3011111 -1964-03-26,78.98,79.58,78.67,79.19,3200000 -1964-03-30,79.19,79.67,78.75,79.14,3366667 -1964-03-31,79.14,79.51,78.57,78.98,2927778 -1964-04-01,78.98,79.58,78.67,79.24,3061111 -1964-04-02,79.24,80.09,79.13,79.7,3800000 -1964-04-03,79.7,80.37,79.45,79.94,3327778 -1964-04-06,79.94,80.45,79.55,80.02,3244444 -1964-04-07,80.02,80.44,79.41,79.74,3277778 -1964-04-08,79.74,80.17,79.26,79.75,2988889 -1964-04-09,79.75,80.23,79.36,79.7,2944444 -1964-04-10,79.7,80.26,79.43,79.85,2772222 -1964-04-13,79.85,80.3,79.42,79.77,2961111 -1964-04-14,79.77,80.37,79.46,79.99,2844444 -1964-04-15,79.99,80.5,79.63,80.09,2927778 -1964-04-16,80.09,80.62,79.73,80.2,2911111 -1964-04-17,80.2,80.98,79.99,80.55,3350000 -1964-04-20,80.55,81.04,80.11,80.5,3088889 -1964-04-21,80.5,80.98,80.05,80.54,3194444 -1964-04-22,80.54,80.92,80.06,80.49,2994444 -1964-04-23,80.49,81.2,80.09,80.38,3716667 -1964-04-24,80.38,80.62,79.45,79.75,3116667 -1964-04-27,79.75,80.01,78.9,79.35,2816667 -1964-04-28,79.35,80.26,79.14,79.9,2661111 -1964-04-29,79.9,80.6,79.29,79.7,3444444 -1964-04-30,79.7,80.08,79.08,79.46,3161111 -1964-05-01,79.46,80.47,79.46,80.17,3327778 -1964-05-04,80.17,81.01,79.87,80.47,2977778 -1964-05-05,80.47,81.2,79.99,80.88,2966667 -1964-05-06,80.88,81.57,80.53,81.06,3088889 -1964-05-07,81.06,81.72,80.67,81.15,3111111 -1964-05-08,79.44,79.44,78.44,78.64,2727778 -1964-05-11,80.58,81.51,80.58,80.9,2494444 -1964-05-12,80.9,81.81,80.66,81.16,2888889 -1964-05-13,81.16,81.65,80.66,80.97,3272222 -1964-05-14,80.97,81.28,80.37,80.86,2622222 -1964-05-15,80.86,81.45,80.49,81.1,2816667 -1964-05-18,81.1,81.47,80.42,80.72,2550000 -1964-05-19,80.72,81.04,79.96,80.3,2422222 -1964-05-20,80.3,81.02,80.09,80.66,2661111 -1964-05-21,80.66,81.49,80.36,80.94,2972222 -1964-05-22,80.94,81.15,80.36,80.73,2577778 -1964-05-25,80.73,81.16,80.21,80.56,2216667 -1964-05-26,80.56,80.94,80.12,80.39,2383333 -1964-05-27,80.39,80.72,79.78,80.26,2472222 -1964-05-28,80.26,80.75,79.88,80.37,2533333 -1964-06-01,80.37,80.83,79.83,80.11,2388889 -1964-06-02,80.11,80.6,79.5,79.7,2322222 -1964-06-03,79.7,80.12,79.27,79.49,2216667 -1964-06-04,79.49,79.75,78.44,78.67,2711111 -1964-06-05,78.67,79.45,78.5,79.02,2355556 -1964-06-08,79.02,79.44,78.44,78.64,2227778 -1964-06-09,78.64,79.39,78.15,79.14,2483333 -1964-06-10,79.14,79.84,79.02,79.44,2316667 -1964-06-11,79.44,80.13,79.24,79.73,2011111 -1964-06-12,79.73,80.05,79.19,79.6,2133333 -1964-06-15,79.6,80.33,79.39,79.97,2283333 -1964-06-16,79.97,80.72,79.85,80.4,2550000 -1964-06-17,80.4,81.13,80.22,80.81,2966667 -1964-06-18,80.81,81.34,80.43,80.79,2627778 -1964-06-19,80.79,81.23,80.39,80.89,2250000 -1964-06-22,80.89,81.54,80.66,81.11,2522222 -1964-06-23,81.11,81.43,80.5,80.77,2255556 -1964-06-24,80.77,81.45,80.41,81.06,2688889 -1964-06-25,81.06,81.73,80.75,81.21,2783333 -1964-06-26,81.21,81.78,80.86,81.46,2466667 -1964-06-29,81.46,82.1,81.1,81.64,2433333 -1964-06-30,81.64,82.07,81.19,81.69,2422222 -1964-07-01,81.69,82.51,81.46,82.27,2955556 -1964-07-02,82.27,82.98,82.09,82.6,2905556 -1964-07-06,82.6,83.38,82.37,82.98,2822222 -1964-07-07,82.98,83.53,82.6,83.12,2911111 -1964-07-08,83.12,83.56,82.58,83.12,2644444 -1964-07-09,83.12,83.64,82.74,83.22,2800000 -1964-07-10,83.22,83.99,82.87,83.36,3011111 -1964-07-13,83.36,83.86,82.92,83.31,2666667 -1964-07-14,83.31,83.71,82.72,83.06,2644444 -1964-07-15,83.06,83.67,82.72,83.34,2561111 -1964-07-16,83.34,83.98,83.06,83.64,2577778 -1964-07-17,83.64,84.33,83.37,84.01,2577778 -1964-07-20,84.01,84.33,83.44,83.74,2438889 -1964-07-21,83.74,83.99,83.06,83.54,2538889 -1964-07-22,83.54,83.95,82.96,83.52,2538889 -1964-07-23,83.52,83.91,83.06,83.48,2533333 -1964-07-24,83.48,83.92,83.07,83.46,2338889 -1964-07-27,83.46,83.82,82.82,83.08,2272222 -1964-07-28,83.08,83.3,82.4,82.85,2144444 -1964-07-29,82.85,83.3,82.47,82.92,2250000 -1964-07-30,82.92,83.5,82.63,83.09,2516667 -1964-07-31,83.09,83.57,82.72,83.18,2344444 -1964-08-03,83.18,83.49,82.65,83,2100000 -1964-08-04,83,83.02,81.68,81.96,2655556 -1964-08-05,81.96,82.41,80.8,82.09,3422222 -1964-08-06,82.09,82.45,81.2,81.34,2188889 -1964-08-07,81.34,82.2,81.19,81.86,1772222 -1964-08-10,81.86,82.23,81.43,81.78,1694444 -1964-08-11,81.78,82.25,81.45,81.76,1916667 -1964-08-12,81.76,82.53,81.6,82.17,2300000 -1964-08-13,82.17,82.87,81.98,82.41,2555556 -1964-08-14,82.41,82.83,82.03,82.35,2266667 -1964-08-17,82.35,82.85,82.02,82.36,2100000 -1964-08-18,82.36,82.79,82.01,82.4,2322222 -1964-08-19,82.4,82.8,81.99,82.32,2311111 -1964-08-20,82.32,82.57,81.6,81.94,2133333 -1964-08-21,81.94,82.43,81.64,82.07,2011111 -1964-08-24,82.07,82.48,81.64,81.91,2105556 -1964-08-25,81.91,82.13,81.2,81.44,2100000 -1964-08-26,81.44,81.74,80.99,81.32,1833333 -1964-08-27,81.32,81.94,81.07,81.7,1977778 -1964-08-28,81.7,82.29,81.54,81.99,2088889 -1964-08-31,81.99,82.48,81.46,81.83,1855556 -1964-09-01,81.83,82.5,81.57,82.18,2583333 -1964-09-02,82.18,82.76,81.95,82.31,2666667 -1964-09-03,82.31,82.83,82.04,82.56,2394444 -1964-09-04,82.56,83.03,82.31,82.76,2338889 -1964-09-08,82.76,83.24,82.46,82.87,2272222 -1964-09-09,82.87,83.51,82.54,83.05,3161111 -1964-09-10,83.05,83.5,82.6,83.1,3038889 -1964-09-11,83.1,83.84,82.79,83.45,3127778 -1964-09-14,83.45,83.89,82.88,83.22,2983333 -1964-09-15,83.22,83.68,82.69,83,3161111 -1964-09-16,83,83.52,82.57,83.24,2350000 -1964-09-17,83.24,84.18,83.17,83.79,3544444 -1964-09-18,83.79,84.29,83.03,83.48,3422222 -1964-09-21,83.48,84.32,83.41,83.86,2950000 -1964-09-22,83.86,84.44,83.53,83.89,2916667 -1964-09-23,83.89,84.37,83.45,83.91,3288889 -1964-09-24,83.91,84.43,83.45,84,3244444 -1964-09-25,84,84.62,83.56,84.21,3427778 -1964-09-28,84.21,84.73,83.79,84.28,2672222 -1964-09-29,84.28,84.8,83.84,84.24,2816667 -1964-09-30,84.24,84.66,83.86,84.18,2622222 -1964-10-01,84.18,84.53,83.74,84.08,2483333 -1964-10-02,84.08,84.64,83.71,84.36,2427778 -1964-10-05,84.36,85.25,84.2,84.74,2694444 -1964-10-06,84.74,85.24,84.37,84.79,2677778 -1964-10-07,84.79,85.25,84.42,84.8,2827778 -1964-10-08,84.8,85.4,84.47,85.04,2811111 -1964-10-09,85.04,85.6,84.72,85.22,2938889 -1964-10-12,85.22,85.58,84.88,85.24,2283333 -1964-10-13,85.24,85.57,84.63,84.96,3000000 -1964-10-14,84.96,85.29,84.5,84.79,2516667 -1964-10-15,84.79,84.99,83.65,84.25,3611111 -1964-10-16,84.25,85.1,84.1,84.83,2855556 -1964-10-19,84.83,85.36,84.47,84.93,2783333 -1964-10-20,84.93,85.57,84.56,85.18,2855556 -1964-10-21,85.18,85.64,84.77,85.1,2872222 -1964-10-22,85.1,85.44,84.51,84.94,2594444 -1964-10-23,84.94,85.42,84.57,85.14,2127778 -1964-10-26,85.14,85.7,84.65,85,2905556 -1964-10-27,85,85.4,84.61,85,2483333 -1964-10-28,85,85.37,84.43,84.69,2716667 -1964-10-29,84.69,85.15,84.36,84.73,2438889 -1964-10-30,84.73,85.22,84.41,84.86,2288889 -1964-11-02,84.86,85.54,84.51,85.18,2461111 -1964-11-04,85.18,85.9,84.8,85.14,2622222 -1964-11-05,85.14,85.62,84.72,85.16,2433333 -1964-11-06,85.16,85.55,84.65,85.23,2672222 -1964-11-09,85.23,85.72,84.93,85.19,2533333 -1964-11-10,85.19,85.55,84.49,84.84,2788889 -1964-11-11,84.84,85.3,84.49,85.08,2105556 -1964-11-12,85.08,85.63,84.75,85.19,2916667 -1964-11-13,85.19,85.68,84.76,85.21,2700000 -1964-11-16,85.21,85.94,84.88,85.65,2705556 -1964-11-17,85.65,86.55,85.48,86.03,3288889 -1964-11-18,86.03,86.8,85.73,86.22,3644444 -1964-11-19,86.22,86.57,85.6,86.18,3094444 -1964-11-20,86.18,86.8,85.73,86.28,2894444 -1964-11-23,86.28,86.59,85.48,86,2700000 -1964-11-24,86,86.12,85.15,85.73,2816667 -1964-11-25,85.73,86.18,85.1,85.44,2666667 -1964-11-27,85.44,85.68,84.55,85.16,2261111 -1964-11-30,85.16,85.41,84.1,84.42,2716667 -1964-12-01,84.42,84.56,83.36,83.55,2744444 -1964-12-02,83.55,84.23,83.12,83.79,2738889 -1964-12-03,83.79,84.74,83.71,84.18,2361111 -1964-12-04,84.35,84.35,84.35,84.35,2411111 -1964-12-07,84.35,85.03,84.04,84.33,2650000 -1964-12-08,84.33,84.71,83.69,84,2772222 -1964-12-09,84,84.24,83.24,83.46,2844444 -1964-12-10,83.46,83.96,82.98,83.45,2661111 -1964-12-11,83.45,84.05,83.09,83.66,2516667 -1964-12-14,83.66,84.17,83.1,83.45,2411111 -1964-12-15,83.45,83.79,82.65,83.22,2966667 -1964-12-16,83.22,83.94,83,83.55,2561111 -1964-12-17,83.55,84.24,83.34,83.9,2694444 -1964-12-18,83.9,84.65,83.73,84.29,2572222 -1964-12-21,84.29,84.91,84.11,84.38,2483333 -1964-12-22,84.38,84.88,83.94,84.33,2511111 -1964-12-23,84.33,84.76,83.79,84.15,2483333 -1964-12-24,84.15,84.59,83.74,84.15,2000000 -1964-12-28,84.15,84.58,83.7,84.07,2216667 -1964-12-29,84.07,84.35,83.38,83.81,2472222 -1964-12-30,83.81,84.63,83.63,84.3,3116667 -1964-12-31,84.3,85.18,84.18,84.75,3594444 -1965-01-04,84.75,85.15,83.77,84.23,2183333 -1965-01-05,84.23,85.02,84.02,84.63,2283333 -1965-01-06,84.63,85.38,84.45,84.89,2694444 -1965-01-07,84.89,85.62,84.66,85.26,2822222 -1965-01-08,85.26,85.84,84.91,85.37,2966667 -1965-01-11,85.37,85.81,84.9,85.4,3022222 -1965-01-12,85.4,85.98,85.13,85.61,3000000 -1965-01-13,85.61,86.27,85.35,85.84,3422222 -1965-01-14,85.84,86.38,85.41,85.84,3227778 -1965-01-15,85.84,86.52,85.6,86.21,2966667 -1965-01-18,86.21,87.15,85.99,86.49,3083333 -1965-01-19,86.49,87.09,86.15,86.63,3083333 -1965-01-20,86.63,87.1,86.26,86.6,3083333 -1965-01-21,86.6,86.9,86.02,86.52,2655556 -1965-01-22,86.52,87.15,86.2,86.74,3016667 -1965-01-25,86.74,87.27,86.39,86.86,2983333 -1965-01-26,86.86,87.45,86.51,86.94,3200000 -1965-01-27,86.94,87.67,86.7,87.23,3338889 -1965-01-28,87.23,87.88,86.89,87.48,3738889 -1965-01-29,87.48,88.19,87.18,87.56,3855556 -1965-02-01,87.56,88.01,87.05,87.58,3161111 -1965-02-02,87.58,87.94,87.03,87.55,3033333 -1965-02-03,87.55,88.01,87.07,87.63,3405556 -1965-02-04,87.63,88.06,87.06,87.57,3461111 -1965-02-05,87.57,87.98,86.9,87.29,3161111 -1965-02-08,87,87,85.95,86.95,3338889 -1965-02-09,86.95,87.64,86.7,87.24,3161111 -1965-02-10,87.24,87.7,86.2,86.46,4005556 -1965-02-11,86.46,86.89,85.4,85.54,3222222 -1965-02-12,85.54,86.48,85.54,86.17,2755556 -1965-02-15,86.17,86.86,85.75,86.07,3200000 -1965-02-16,86.07,86.31,85.33,85.67,2777778 -1965-02-17,85.67,86.25,85.25,85.77,3061111 -1965-02-18,85.77,86.48,85.47,86.05,3366667 -1965-02-19,86.05,86.67,85.71,86.21,3088889 -1965-02-23,86.21,87.01,86.03,86.64,3266667 -1965-02-24,86.64,87.72,86.43,87.17,3977778 -1965-02-25,87.17,87.7,86.7,87.2,3711111 -1965-02-26,87.2,87.84,86.81,87.43,3222222 -1965-03-01,87.43,87.93,86.92,87.25,3211111 -1965-03-02,87.25,87.79,86.84,87.4,3183333 -1965-03-03,87.4,87.83,86.88,87.26,3666667 -1965-03-04,87.26,87.72,86.63,86.98,4055556 -1965-03-05,86.98,87.26,86,86.8,3400000 -1965-03-08,86.8,87.28,86.31,86.83,2916667 -1965-03-09,86.83,87.27,86.33,86.69,2894444 -1965-03-10,86.69,87.07,86.2,86.54,2833333 -1965-03-11,86.54,87.29,86.17,86.9,3205556 -1965-03-12,86.9,87.65,86.6,87.21,3538889 -1965-03-15,87.21,87.92,86.82,87.24,3333333 -1965-03-16,87.24,87.61,86.67,87.13,3044444 -1965-03-17,87.13,87.51,86.63,87.02,2844444 -1965-03-18,87.02,87.48,86.5,86.81,2772222 -1965-03-19,86.81,87.37,86.43,86.84,2800000 -1965-03-22,86.84,87.34,86.41,86.83,2733333 -1965-03-23,86.83,87.34,86.45,86.93,2677778 -1965-03-24,86.93,87.55,86.68,87.09,3011111 -1965-03-25,87.09,87.5,86.55,86.84,3033333 -1965-03-26,86.84,87.06,85.96,86.2,2788889 -1965-03-29,86.2,86.66,85.65,86.03,2550000 -1965-03-30,86.03,86.53,85.69,86.2,2372222 -1965-03-31,86.2,86.64,85.83,86.16,2483333 -1965-04-01,86.16,86.73,85.87,86.32,2716667 -1965-04-02,86.32,86.89,86.08,86.53,2811111 -1965-04-05,86.53,87.08,86.14,86.53,2733333 -1965-04-06,86.53,86.91,86.08,86.5,2561111 -1965-04-07,86.5,86.88,86.14,86.55,2461111 -1965-04-08,86.55,87.35,86.34,87.04,3205556 -1965-04-09,87.04,87.87,86.86,87.56,3655556 -1965-04-12,87.56,88.36,87.31,87.94,3355556 -1965-04-13,87.94,88.48,87.54,88.04,3716667 -1965-04-14,88.04,88.65,87.71,88.24,3655556 -1965-04-15,88.24,88.63,87.55,88.15,3238889 -1965-04-19,88.15,88.9,87.9,88.51,3166667 -1965-04-20,88.51,89.07,88.02,88.46,3600000 -1965-04-21,88.46,88.82,87.7,88.3,3105556 -1965-04-22,88.3,89.13,88.12,88.78,3327778 -1965-04-23,88.78,89.41,88.48,88.88,3255556 -1965-04-26,88.88,89.29,88.3,88.89,3005556 -1965-04-27,88.89,89.64,88.71,89.04,3505556 -1965-04-28,89.04,89.48,88.51,89,3155556 -1965-04-29,89,89.43,88.47,88.93,3061111 -1965-04-30,88.93,89.44,88.5,89.11,2883333 -1965-05-03,89.11,89.68,88.62,89.23,2966667 -1965-05-04,89.23,89.89,88.82,89.51,3177778 -1965-05-05,89.51,90.4,89.14,89.71,3527778 -1965-05-06,89.71,90.57,89.39,89.92,3522222 -1965-05-07,89.92,90.3,89.33,89.85,3233333 -1965-05-10,89.85,90.22,89.22,89.66,3111111 -1965-05-11,89.66,89.98,89.05,89.55,2861111 -1965-05-12,89.55,90.31,89.3,89.94,3505556 -1965-05-13,89.94,90.68,89.68,90.27,3588889 -1965-05-14,90.27,90.66,89.63,90.1,3255556 -1965-05-17,90.1,90.44,89.24,89.54,2766667 -1965-05-18,89.54,89.84,88.87,89.46,2850000 -1965-05-19,89.46,90.15,89.17,89.67,3255556 -1965-05-20,89.67,89.86,88.74,89.18,3194444 -1965-05-21,89.18,89.41,88.4,88.75,2588889 -1965-05-24,88.75,88.89,87.75,88.09,2661111 -1965-05-25,88.09,88.96,87.82,88.6,2750000 -1965-05-26,88.6,89.22,88.04,88.3,2961111 -1965-05-27,88.3,88.36,87.24,87.84,3066667 -1965-05-28,87.84,88.68,87.58,88.42,2372222 -1965-06-01,88.42,88.8,87.88,88.72,2683333 -1965-06-02,87.87,87.87,86.25,87.09,3772222 -1965-06-03,87.09,88.05,86.58,86.9,3177778 -1965-06-04,86.9,87.46,86.36,87.11,2516667 -1965-06-07,87.11,87.45,86.04,86.88,2600000 -1965-06-08,86.88,87.1,85.74,85.93,2588889 -1965-06-09,85.93,86.37,84.75,85.04,3927778 -1965-06-10,85.04,85.82,84.1,84.73,4150000 -1965-06-11,84.73,85.68,84.5,85.12,2972222 -1965-06-14,85.12,85.68,83.64,84.01,3288889 -1965-06-15,84.01,84.86,83.01,84.49,4694444 -1965-06-16,84.58,85.79,84.58,85.2,3494444 -1965-06-17,85.2,86.22,84.98,85.74,2900000 -1965-06-18,85.74,86.1,84.9,85.34,2405556 -1965-06-21,85.34,85.64,84.53,85.05,1822222 -1965-06-22,85.05,85.7,84.76,85.21,1850000 -1965-06-23,85.21,85.59,84.52,84.67,1988889 -1965-06-24,84.67,84.73,83.3,83.56,3244444 -1965-06-25,83.56,83.83,82.6,83.06,3216667 -1965-06-28,83.06,83.34,81.36,81.6,4250000 -1965-06-29,81.6,83.04,80.73,82.41,5805556 -1965-06-30,82.97,84.63,82.97,84.12,3850000 -1965-07-01,84.12,84.64,83.57,84.48,2511111 -1965-07-02,84.48,85.4,84.13,85.16,2366667 -1965-07-06,85.16,85.63,84.57,84.99,1888889 -1965-07-07,84.99,85.14,84.28,84.67,1677778 -1965-07-08,84.67,85.6,84.29,85.39,2433333 -1965-07-09,85.39,86.11,85.11,85.71,2666667 -1965-07-12,85.71,86.08,85.24,85.69,2050000 -1965-07-13,85.69,86.01,85.12,85.59,1811111 -1965-07-14,85.59,86.23,85.18,85.87,2277778 -1965-07-15,85.87,86.47,85.44,85.72,2455556 -1965-07-16,85.72,86.14,85.26,85.69,1955556 -1965-07-19,85.69,86.04,85.21,85.63,1788889 -1965-07-20,85.63,85.85,84.39,84.55,2594444 -1965-07-21,84.55,84.84,83.76,84.07,2416667 -1965-07-22,84.07,84.45,83.53,83.85,1838889 -1965-07-23,83.85,84.52,83.57,84.07,2000000 -1965-07-26,84.07,84.47,83.49,84.05,2105556 -1965-07-27,84.05,84.59,83.58,83.87,2327778 -1965-07-28,83.87,84.52,83.3,84.03,2644444 -1965-07-29,84.03,85,83.79,84.68,2605556 -1965-07-30,84.68,85.64,84.64,85.25,2888889 -1965-08-02,85.25,85.87,84.87,85.42,2344444 -1965-08-03,85.42,85.81,84.8,85.46,2577778 -1965-08-04,85.46,86.12,85.22,85.79,2683333 -1965-08-05,85.79,86.28,85.43,85.79,2733333 -1965-08-06,85.79,86.4,85.42,86.07,2333333 -1965-08-09,86.07,86.54,85.52,85.86,2522222 -1965-08-10,85.86,86.31,85.45,85.87,2605556 -1965-08-11,85.87,86.48,85.64,86.13,2794444 -1965-08-12,86.13,86.75,85.85,86.38,2866667 -1965-08-13,86.38,87.14,86.09,86.77,3016667 -1965-08-16,86.77,87.43,86.46,86.87,2927778 -1965-08-17,86.87,87.42,86.48,87.04,2511111 -1965-08-18,87.04,87.57,86.63,86.99,3250000 -1965-08-19,86.99,87.48,86.49,86.79,2777778 -1965-08-20,86.79,87.14,86.21,86.69,2316667 -1965-08-23,86.69,87.1,86.22,86.56,2483333 -1965-08-24,86.56,87.19,86.22,86.71,2633333 -1965-08-25,86.71,87.27,86.33,86.81,3466667 -1965-08-26,86.81,87.52,86.4,87.14,3338889 -1965-08-27,87.14,87.74,86.81,87.2,3094444 -1965-08-30,87.2,87.64,86.76,87.21,2444444 -1965-08-31,87.21,87.79,86.78,87.17,2872222 -1965-09-01,87.17,87.63,86.69,87.17,3272222 -1965-09-02,87.17,87.96,86.98,87.65,3594444 -1965-09-03,87.65,88.41,87.52,88.06,3338889 -1965-09-07,88.06,88.77,87.76,88.36,3194444 -1965-09-08,88.36,89.08,87.93,88.66,3466667 -1965-09-09,88.66,89.46,88.35,88.89,4088889 -1965-09-10,88.89,89.85,88.41,89.12,3694444 -1965-09-13,89.12,89.91,88.77,89.38,3900000 -1965-09-14,89.38,90.01,88.69,89.03,4350000 -1965-09-15,89.03,89.96,88.71,89.52,3455556 -1965-09-16,90.02,90.02,90.02,90.02,4116667 -1965-09-17,90.02,90.47,89.32,90.05,3672222 -1965-09-20,90.05,90.67,89.51,90.08,3911111 -1965-09-21,90.08,90.66,89.43,89.81,4305556 -1965-09-22,89.81,90.67,89.45,90.22,4605556 -1965-09-23,90.22,90.78,89.43,89.86,5550000 -1965-09-24,89.86,90.47,89.13,90.02,4338889 -1965-09-27,90.65,90.65,90.65,90.65,3788889 -1965-09-28,90.65,91.13,89.83,90.43,4861111 -1965-09-29,90.43,91.11,89.56,90.02,5888889 -1965-09-30,90.02,90.71,89.51,89.96,4816667 -1965-10-01,89.96,90.48,89.3,89.9,4150000 -1965-10-04,89.9,90.56,89.47,90.08,3105556 -1965-10-05,90.08,91.02,89.92,90.63,3877778 -1965-10-06,90.63,90.94,89.74,90.54,3338889 -1965-10-07,90.54,91.09,90.09,90.47,3705556 -1965-10-08,90.47,91.31,90.3,90.85,4261111 -1965-10-11,90.85,91.84,90.73,91.37,5333333 -1965-10-12,91.37,91.94,90.83,91.35,5261111 -1965-10-13,91.35,91.81,90.73,91.34,5261111 -1965-10-14,91.34,91.9,90.71,91.19,4766667 -1965-10-15,91.19,92.09,90.76,91.38,4150000 -1965-10-18,91.38,92.28,91.06,91.68,4544444 -1965-10-19,91.68,92.45,91.35,91.8,4788889 -1965-10-20,91.8,92.26,91.12,91.78,4555556 -1965-10-21,91.78,92.51,91.42,91.94,5094444 -1965-10-22,91.94,92.74,91.54,91.98,4977778 -1965-10-25,91.98,92.72,91.34,91.67,3938889 -1965-10-26,91.67,92.63,91.36,92.2,3750000 -1965-10-27,92.2,93.19,91.95,92.51,4261111 -1965-10-28,92.51,92.95,91.6,92.21,4016667 -1965-10-29,92.21,92.94,91.83,92.42,4022222 -1965-11-01,92.42,92.92,91.73,92.23,3522222 -1965-11-03,92.23,92.79,91.62,92.31,4177778 -1965-11-04,92.31,93.07,91.9,92.46,4655556 -1965-11-05,92.46,92.92,91.78,92.37,4061111 -1965-11-08,92.37,92.97,91.63,92.23,3888889 -1965-11-09,92.23,92.65,91.47,91.93,3711111 -1965-11-10,91.93,92.4,91.35,91.83,2700000 -1965-11-11,91.83,92.37,91.31,92.11,3016667 -1965-11-12,92.11,93.07,91.83,92.55,4322222 -1965-11-15,92.55,93.3,92.04,92.63,4616667 -1965-11-16,92.63,93.13,91.9,92.41,4655556 -1965-11-17,92.41,93.28,91.85,92.6,5066667 -1965-11-18,92.6,92.94,91.72,92.22,3911111 -1965-11-19,92.22,92.88,91.73,92.24,3805556 -1965-11-22,92.24,92.48,91.16,91.64,3538889 -1965-11-23,91.64,92.24,91.15,91.78,3972222 -1965-11-24,91.78,92.5,91.14,91.94,4372222 -1965-11-26,91.94,92.65,91.39,92.03,3872222 -1965-11-29,92.03,92.6,91.37,91.8,4866667 -1965-11-30,91.8,92.14,90.81,91.61,4994444 -1965-12-01,91.61,92.26,91.02,91.5,5633333 -1965-12-02,91.5,91.95,90.69,91.21,5038889 -1965-12-03,91.21,91.8,90.53,91.27,4533333 -1965-12-06,91.2,91.2,89.2,90.59,6355556 -1965-12-07,90.59,92,90.45,91.39,5188889 -1965-12-08,91.39,92.24,90.84,91.28,5622222 -1965-12-09,91.28,92.06,90.87,91.56,5083333 -1965-12-10,91.56,92.28,91.14,91.8,4855556 -1965-12-13,91.8,92.45,91.27,91.83,4811111 -1965-12-14,91.83,92.59,91.35,91.88,5511111 -1965-12-15,91.88,92.67,91.3,92.02,5311111 -1965-12-16,92.02,92.95,91.53,92.12,5527778 -1965-12-17,92.12,92.76,91.51,92.08,5272222 -1965-12-20,92.08,92.35,91.09,91.65,4083333 -1965-12-21,91.65,92.59,91.24,92.01,4572222 -1965-12-22,92.01,93.07,91.53,92.29,5400000 -1965-12-23,92.29,92.89,91.58,92.19,3816667 -1965-12-27,92.19,92.71,91.28,91.52,3305556 -1965-12-28,91.52,92.13,90.63,91.53,4044444 -1965-12-29,91.53,92.39,91.14,91.81,4227778 -1965-12-30,91.81,92.68,91.52,92.2,3922222 -1965-12-31,92.2,93.05,91.82,92.43,4022222 -1966-01-03,92.43,92.87,91.63,92.18,3305556 -1966-01-04,92.18,93.04,91.68,92.26,4188889 -1966-01-05,92.26,93.33,91.99,92.85,5361111 -1966-01-06,92.85,93.65,92.51,93.06,4377778 -1966-01-07,93.06,93.64,92.47,93.14,4222222 -1966-01-10,93.14,93.94,92.75,93.33,4288889 -1966-01-11,93.33,94.05,92.85,93.41,4950000 -1966-01-12,93.41,93.98,92.8,93.19,4738889 -1966-01-13,93.19,94,92.68,93.36,4922222 -1966-01-14,93.36,94.14,92.98,93.5,5116667 -1966-01-17,93.5,94.46,93.1,93.77,5238889 -1966-01-18,93.77,94.64,93.23,93.95,5438889 -1966-01-19,93.95,94.62,93.16,93.69,5683333 -1966-01-20,93.69,94.33,92.87,93.36,4816667 -1966-01-21,93.36,93.97,92.6,93.47,5100000 -1966-01-24,93.47,94.41,93.07,93.71,4877778 -1966-01-25,93.71,94.56,93.24,93.85,5166667 -1966-01-26,93.85,94.53,93.18,93.7,5505556 -1966-01-27,93.7,94.34,93.09,93.67,4983333 -1966-01-28,93.67,94.15,92.84,93.31,5000000 -1966-01-31,93.31,93.77,92.46,92.88,4333333 -1966-02-01,92.88,93.36,91.61,92.16,5050000 -1966-02-02,92.16,92.91,91.32,92.53,4516667 -1966-02-03,92.53,93.67,92.11,92.65,4533333 -1966-02-04,92.65,93.7,92.33,93.26,4200000 -1966-02-07,93.26,94.22,92.85,93.59,4444444 -1966-02-08,93.59,94.29,92.58,93.55,5866667 -1966-02-09,93.55,94.72,93.29,94.06,5422222 -1966-02-10,94.06,94.7,93.32,93.83,5438889 -1966-02-11,93.83,94.52,93.25,93.81,4527778 -1966-02-14,93.81,94.4,93.15,93.53,4644444 -1966-02-15,93.53,94.04,92.67,93.17,4861111 -1966-02-16,93.17,93.74,92.63,93.16,5100000 -1966-02-17,93.16,93.58,92.11,92.66,5183333 -1966-02-18,92.66,93.14,91.8,92.41,4705556 -1966-02-21,92.41,92.83,91.35,91.87,4727778 -1966-02-23,91.87,92.21,90.99,91.48,4488889 -1966-02-24,91.48,91.81,90.45,90.89,4366667 -1966-02-25,90.89,91.88,90.43,91.14,4522222 -1966-02-28,91.14,91.95,90.65,91.22,5505556 -1966-03-01,91.22,91.65,89.76,90.06,6127778 -1966-03-02,90.06,90.65,88.7,89.15,5816667 -1966-03-03,89.15,90.03,88.26,89.47,5500000 -1966-03-04,89.47,90.25,88.72,89.24,5000000 -1966-03-07,89.24,89.39,87.67,88.04,5205556 -1966-03-08,88.04,89,87.17,88.18,5622222 -1966-03-09,88.18,89.21,87.96,88.96,4433333 -1966-03-10,88.96,90.14,88.36,88.96,5727778 -1966-03-11,88.96,89.63,88.3,88.85,3888889 -1966-03-14,88.85,88.92,87.56,87.85,4111111 -1966-03-15,87.85,88.2,86.69,87.35,5244444 -1966-03-16,87.35,88.55,87.09,87.86,4072222 -1966-03-17,87.86,88.6,87.45,88.17,3033333 -1966-03-18,88.17,89.23,87.82,88.53,3583333 -1966-03-21,88.53,89.73,88.4,89.2,4016667 -1966-03-22,89.2,90.28,89.01,89.46,4950000 -1966-03-23,89.46,89.8,88.69,89.13,3733333 -1966-03-24,89.13,89.8,88.68,89.29,4377778 -1966-03-25,89.29,90.14,88.96,89.54,4305556 -1966-03-28,89.54,90.41,89.15,89.62,4800000 -1966-03-29,89.62,90.04,88.63,89.27,4611111 -1966-03-30,89.27,89.57,88.31,88.78,4433333 -1966-03-31,88.78,89.7,88.47,89.23,3716667 -1966-04-01,89.23,90.37,88.96,89.94,5027778 -1966-04-04,89.94,91.33,89.92,90.76,5200000 -1966-04-05,90.76,92.04,90.47,91.31,5866667 -1966-04-06,91.31,92.1,90.77,91.56,5022222 -1966-04-07,91.56,92.42,90.99,91.76,5361111 -1966-04-11,91.76,92.6,91.08,91.79,5172222 -1966-04-12,91.79,92.51,90.92,91.45,5833333 -1966-04-13,91.45,92.81,90.73,91.54,5800000 -1966-04-14,91.54,92.8,91.12,91.87,7211111 -1966-04-15,91.87,92.75,91.28,91.99,5705556 -1966-04-18,91.99,92.59,91.09,91.58,5083333 -1966-04-19,91.58,92.31,90.89,91.57,4900000 -1966-04-20,91.57,92.75,91.34,92.08,5850000 -1966-04-21,92.08,93.02,91.78,92.42,5311111 -1966-04-22,92.42,92.87,91.6,92.27,4805556 -1966-04-25,92.27,92.86,91.41,92.08,4038889 -1966-04-26,92.08,92.77,91.47,91.99,4188889 -1966-04-27,91.99,92.49,91.1,91.76,4416667 -1966-04-28,91.76,91.92,90.24,91.13,4616667 -1966-04-29,91.13,91.86,90.57,91.06,4011111 -1966-05-02,91.06,91.75,90.43,90.9,3927778 -1966-05-03,90.9,91.1,89.46,89.85,4455556 -1966-05-04,89.85,90.11,88.54,89.39,5411111 -1966-05-05,89.39,89.77,87.6,87.93,5611111 -1966-05-06,87.93,88.52,86.24,87.84,7283333 -1966-05-09,87.84,87.96,85.92,86.32,5161111 -1966-05-10,86.32,87.88,86.12,87.08,5027778 -1966-05-11,87.08,88.38,86.84,87.23,4150000 -1966-05-12,87.23,87.49,85.72,86.23,4561111 -1966-05-13,86.23,86.31,84.77,85.47,4983333 -1966-05-16,85.47,86.04,83.9,84.41,5144444 -1966-05-17,84.41,85.03,83.18,83.63,5483333 -1966-05-18,83.72,85.64,83.72,85.12,5172222 -1966-05-19,85.12,86.33,84.54,85.02,4800000 -1966-05-20,85.02,85.79,84.21,85.43,3572222 -1966-05-23,85.43,86.91,85.29,86.2,3933333 -1966-05-24,86.2,87.7,86.19,86.77,4005556 -1966-05-25,86.77,87.48,86.05,87.07,3233333 -1966-05-26,87.07,87.88,86.54,87.07,3377778 -1966-05-27,87.07,87.42,86.43,87.33,2661111 -1966-05-31,87.33,87.65,85.8,86.13,3205556 -1966-06-01,86.13,86.65,85.28,86.1,2938889 -1966-06-02,86.1,86.85,85.55,85.96,2822222 -1966-06-03,85.96,86.55,85.43,86.06,2461111 -1966-06-06,86.06,86.28,85.03,85.42,2366667 -1966-06-07,85.42,85.54,84.25,84.83,2800000 -1966-06-08,84.83,85.43,84.31,84.93,2544444 -1966-06-09,84.93,85.98,84.56,85.5,3227778 -1966-06-10,85.5,86.97,85.32,86.44,4577778 -1966-06-13,86.44,87.59,86.2,86.83,4222222 -1966-06-14,86.83,87.57,86.02,87.07,4222222 -1966-06-15,87.07,87.74,86.33,86.73,4733333 -1966-06-16,86.73,87.18,85.88,86.47,3816667 -1966-06-17,86.47,87.11,85.89,86.51,3655556 -1966-06-20,86.51,87.03,85.84,86.48,3300000 -1966-06-21,86.48,87.28,86.07,86.71,3811111 -1966-06-22,86.71,87.38,86.15,86.85,4333333 -1966-06-23,86.85,87.73,86.11,86.5,4405556 -1966-06-24,86.5,87.31,85.68,86.58,3966667 -1966-06-27,86.58,87.31,85.77,86.08,2961111 -1966-06-28,86.08,86.43,85,85.67,3488889 -1966-06-29,85.67,85.98,84.52,84.86,3344444 -1966-06-30,84.86,85.37,83.75,84.74,4027778 -1966-07-01,84.74,86.08,84.74,85.61,2888889 -1966-07-05,85.61,86.41,85.09,85.82,2561111 -1966-07-06,85.82,87.38,85.57,87.06,3811111 -1966-07-07,87.06,88.02,86.67,87.38,4000000 -1966-07-08,87.38,88.04,86.85,87.61,3388889 -1966-07-11,87.61,88.19,86.97,87.45,3444444 -1966-07-12,87.45,87.78,86.45,86.88,2877778 -1966-07-13,86.88,87.06,85.83,86.3,3100000 -1966-07-14,86.3,87.34,85.85,86.82,3305556 -1966-07-15,86.82,87.68,86.44,87.08,3383333 -1966-07-18,87.08,87.59,86.42,86.99,2838889 -1966-07-19,86.99,87.17,85.75,86.33,3311111 -1966-07-20,86.33,86.64,85.26,85.51,3038889 -1966-07-21,85.51,86.24,84.77,85.52,3444444 -1966-07-22,85.52,86.11,84.93,85.41,3633333 -1966-07-25,85.41,85.57,83.56,83.83,3916667 -1966-07-26,83.83,84.67,83.05,83.7,4227778 -1966-07-27,83.7,84.83,83.5,84.1,3372222 -1966-07-28,84.1,84.76,83.44,83.77,3155556 -1966-07-29,83.77,84.3,83.1,83.6,2861111 -1966-08-01,83.5,83.5,81.98,82.31,3266667 -1966-08-02,82.31,83.04,81.77,82.33,3172222 -1966-08-03,82.33,83.71,82.3,83.15,3455556 -1966-08-04,83.15,84.54,83.07,83.93,3822222 -1966-08-05,83.93,84.7,83.43,84,3055556 -1966-08-08,84,84.31,82.97,83.75,2722222 -1966-08-09,83.75,84.36,83.04,83.49,3483333 -1966-08-10,83.49,83.83,82.69,83.11,2938889 -1966-08-11,83.11,83.53,82.34,83.02,3166667 -1966-08-12,83.02,83.88,82.57,83.17,3461111 -1966-08-15,83.17,83.69,82.39,82.74,3155556 -1966-08-16,82.71,82.71,81.26,81.63,3405556 -1966-08-17,81.63,81.9,80.53,81.18,3683333 -1966-08-18,81.18,81.38,79.6,80.16,3888889 -1966-08-19,80.16,80.78,79.24,79.62,3927778 -1966-08-22,79.62,79.88,77.58,78.24,4827778 -1966-08-23,78.24,79.24,77.05,78.11,5461111 -1966-08-24,78.11,79.63,77.92,79.07,3916667 -1966-08-25,79.07,79.79,77.8,78.06,3755556 -1966-08-26,77.85,77.85,76.1,76.41,4550000 -1966-08-29,76.24,76.24,74.18,74.53,6055556 -1966-08-30,74.53,76.46,73.91,75.86,6238889 -1966-08-31,75.98,78.06,75.98,77.1,4827778 -1966-09-01,77.1,78.5,76.66,77.7,3472222 -1966-09-02,77.7,78.2,76.27,77.42,3377778 -1966-09-06,77.42,78.16,76.55,76.96,2416667 -1966-09-07,76.96,77.26,75.77,76.37,3072222 -1966-09-08,76.37,76.95,75.03,76.05,3700000 -1966-09-09,76.05,76.94,75.43,76.29,2933333 -1966-09-12,76.47,78.34,76.47,77.91,3766667 -1966-09-13,77.91,79.16,77.66,78.32,3816667 -1966-09-14,78.32,79.43,77.73,79.13,3472222 -1966-09-15,79.13,80.6,78.87,80.08,3411111 -1966-09-16,80.08,80.81,79.33,79.99,2861111 -1966-09-19,79.99,80.5,79.02,79.59,2733333 -1966-09-20,79.59,79.9,78.57,79.04,2533333 -1966-09-21,79.04,79.15,77.52,77.71,2977778 -1966-09-22,77.71,78.41,76.81,77.94,3200000 -1966-09-23,77.94,78.43,77.15,77.67,2533333 -1966-09-26,77.67,78.34,76.88,77.86,2755556 -1966-09-27,77.86,79.1,77.56,78.1,3500000 -1966-09-28,78.1,78.36,76.7,77.11,3327778 -1966-09-29,77.11,77.28,75.85,76.31,3394444 -1966-09-30,76.31,77.09,75.45,76.56,3427778 -1966-10-03,76.56,76.98,74.71,74.9,3605556 -1966-10-04,74.9,75.76,73.91,75.1,4950000 -1966-10-05,75.1,76.1,74.31,74.69,3266667 -1966-10-06,74.69,75.09,73.47,74.05,4505556 -1966-10-07,74.05,74.67,72.77,73.2,4522222 -1966-10-10,73.2,74.97,72.28,74.53,5350000 -1966-10-11,74.53,76.2,74.22,74.91,4683333 -1966-10-12,74.91,77.26,74.37,77.04,3838889 -1966-10-13,77.04,78.45,76.22,76.89,4822222 -1966-10-14,76.89,77.8,76.01,76.6,3116667 -1966-10-17,76.6,78.41,76.48,77.47,3094444 -1966-10-18,77.47,79.08,77.35,78.68,3988889 -1966-10-19,78.68,79.34,77.54,78.05,3588889 -1966-10-20,78.05,78.96,77.26,77.84,3800000 -1966-10-21,77.84,78.62,77.16,78.19,3161111 -1966-10-24,78.19,79.2,77.73,78.42,3211111 -1966-10-25,78.42,79.22,77.56,78.9,3438889 -1966-10-26,78.9,80.29,78.7,79.58,3755556 -1966-10-27,79.58,80.72,79.28,80.23,3705556 -1966-10-28,80.23,80.91,79.49,80.24,3566667 -1966-10-31,80.24,80.82,79.34,80.2,3255556 -1966-11-01,80.2,81.18,79.79,80.81,3600000 -1966-11-02,80.81,81.68,80.3,80.88,3744444 -1966-11-03,80.88,81.35,79.98,80.56,3255556 -1966-11-04,80.56,81.21,79.64,80.81,3627778 -1966-11-07,80.81,81.48,80.16,80.73,3400000 -1966-11-09,80.73,81.9,80.46,81.38,4661111 -1966-11-10,81.38,82.43,81,81.89,4927778 -1966-11-11,81.89,82.36,81.27,81.94,3716667 -1966-11-14,81.94,82.18,80.81,81.37,3633333 -1966-11-15,81.37,82.07,80.82,81.69,3994444 -1966-11-16,81.69,83.01,81.55,82.37,5750000 -1966-11-17,82.37,82.8,81.24,81.8,4944444 -1966-11-18,81.8,82.05,80.79,81.26,3833333 -1966-11-21,81.09,81.09,79.51,80.09,4138889 -1966-11-22,80.09,80.32,78.89,79.67,3572222 -1966-11-23,79.67,80.85,79.39,80.21,4083333 -1966-11-25,80.21,81.37,79.83,80.85,3783333 -1966-11-28,80.85,81.38,79.96,80.71,4238889 -1966-11-29,80.71,81.16,79.94,80.42,4066667 -1966-11-30,80.42,80.9,79.62,80.45,4016667 -1966-12-01,80.45,81.04,79.66,80.08,4711111 -1966-12-02,80.08,81.29,79.49,80.13,3461111 -1966-12-05,80.13,80.81,79.6,80.24,3594444 -1966-12-06,80.24,81.29,79.95,80.84,4261111 -1966-12-07,80.84,82.19,80.59,81.72,4988889 -1966-12-08,81.72,82.72,81.34,82.05,4650000 -1966-12-09,82.05,82.68,81.33,82.14,4250000 -1966-12-12,82.14,83.54,81.94,83,5294444 -1966-12-13,83,83.88,82.28,82.73,5361111 -1966-12-14,82.73,83.35,81.97,82.64,4150000 -1966-12-15,82.64,82.89,81.2,81.64,3972222 -1966-12-16,81.64,82.21,80.94,81.58,3877778 -1966-12-19,81.58,82.06,80.56,81.27,4077778 -1966-12-20,81.27,81.69,80.31,80.96,3794444 -1966-12-21,80.96,81.91,80.42,81.38,4272222 -1966-12-22,81.38,82.34,81,81.69,4755556 -1966-12-23,81.69,82.22,80.97,81.47,4083333 -1966-12-27,81.47,81.84,80.55,81,3488889 -1966-12-28,81,81.67,80.29,80.61,3977778 -1966-12-29,80.61,81.08,79.84,80.37,4388889 -1966-12-30,80.37,81.14,79.66,80.33,6294444 -1967-01-03,80.33,81.61,79.59,80.38,3388889 -1967-01-04,80.38,81.01,79.43,80.55,3416667 -1967-01-05,80.55,81.93,80.5,81.6,4066667 -1967-01-06,81.6,82.79,81.32,82.18,4350000 -1967-01-09,82.18,83.31,81.78,82.81,5100000 -1967-01-10,82.81,83.54,82.22,82.81,4511111 -1967-01-11,82.81,83.92,81.37,83.47,7350000 -1967-01-12,83.47,84.8,83.11,83.91,7127778 -1967-01-13,83.91,84.9,83.1,84.53,5555556 -1967-01-16,84.53,85.28,83.73,84.31,5711111 -1967-01-17,84.31,85.81,84.03,85.24,6438889 -1967-01-18,85.24,86.36,84.9,85.79,6327778 -1967-01-19,85.79,86.61,85.17,85.82,5683333 -1967-01-20,85.82,86.47,85.07,86.07,5294444 -1967-01-23,86.07,88.17,85.64,86.39,6016667 -1967-01-24,86.39,87,85.29,86.51,5794444 -1967-01-25,86.51,87.02,85.47,85.85,5700000 -1967-01-26,85.85,86.66,84.87,85.81,5905556 -1967-01-27,85.81,86.76,85.34,86.16,5383333 -1967-01-30,86.16,87.35,85.84,86.66,5694444 -1967-01-31,86.66,87.46,86.06,86.61,6411111 -1967-02-01,86.61,87.04,85.68,86.43,5322222 -1967-02-02,86.43,87.31,85.87,86.73,5955556 -1967-02-03,86.73,87.97,86.51,87.36,6672222 -1967-02-06,87.36,87.98,86.61,87.18,5933333 -1967-02-07,87.18,87.52,86.48,86.95,3555556 -1967-02-08,86.95,88.25,86.64,87.72,6233333 -1967-02-09,87.72,88.57,86.99,87.36,6094444 -1967-02-10,87.36,88.19,86.79,87.63,4916667 -1967-02-13,87.63,88.19,86.95,87.58,4205556 -1967-02-14,87.58,88.74,87.15,88.17,5422222 -1967-02-15,88.17,89,87.62,88.27,5822222 -1967-02-16,88.27,88.8,87.43,87.86,4716667 -1967-02-17,87.86,88.4,87.25,87.89,4738889 -1967-02-20,87.89,88.13,86.65,87.4,4800000 -1967-02-21,87.4,88.01,86.8,87.34,5016667 -1967-02-23,87.34,88,86.64,87.45,5561111 -1967-02-24,87.45,88.16,86.76,87.41,5461111 -1967-02-27,87.41,87.61,85.68,86.46,5672222 -1967-02-28,86.46,87.26,85.61,86.78,5538889 -1967-03-01,86.78,88.36,86.67,87.68,6394444 -1967-03-02,87.68,88.85,87.39,88.16,6611111 -1967-03-03,88.16,89,87.51,88.29,6166667 -1967-03-06,88.29,89.08,87.46,88.1,5777778 -1967-03-07,88.1,88.74,87.34,88.16,5450000 -1967-03-08,88.16,89.1,87.69,88.27,6150000 -1967-03-09,88.27,89.04,87.7,88.53,5822222 -1967-03-10,88.53,90.37,88.46,88.89,8277778 -1967-03-13,88.89,89.41,87.93,88.43,5505556 -1967-03-14,88.43,89.07,87.58,88.35,5700000 -1967-03-15,88.35,89.6,88,89.19,6016667 -1967-03-16,89.19,90.66,89.09,90.09,6761111 -1967-03-17,90.09,90.84,89.39,90.25,5566667 -1967-03-20,90.25,90.87,89.35,90.2,5022222 -1967-03-21,90.2,91.05,89.52,90,5455556 -1967-03-22,90,90.7,89.17,90.25,4900000 -1967-03-23,90.25,91.51,90.04,90.94,5277778 -1967-03-27,90.94,91.72,90.19,90.87,5144444 -1967-03-28,90.87,91.62,90.23,90.91,4966667 -1967-03-29,90.91,91.45,90.17,90.73,4683333 -1967-03-30,90.73,91.32,90.06,90.7,4633333 -1967-03-31,90.7,91.15,89.75,90.2,4516667 -1967-04-03,90.2,90.37,88.76,89.24,4738889 -1967-04-04,89.24,89.93,88.45,89.22,4861111 -1967-04-05,89.22,90.31,88.92,89.79,4894444 -1967-04-06,89.79,90.74,89.44,89.94,5261111 -1967-04-07,89.94,90.6,88.96,89.36,5050000 -1967-04-10,89.32,89.32,87.86,88.24,4505556 -1967-04-11,88.24,89.34,87.92,88.88,4283333 -1967-04-12,88.88,89.54,88.36,88.78,4305556 -1967-04-13,88.78,89.86,88.49,89.46,4227778 -1967-04-14,89.46,91.08,89.26,90.43,4894444 -1967-04-17,90.43,91.78,90.18,91.07,5038889 -1967-04-18,91.07,92.31,90.7,91.86,5833333 -1967-04-19,91.86,92.73,91.25,91.94,6033333 -1967-04-20,91.94,92.61,91.21,92.11,5383333 -1967-04-21,92.11,92.9,91.48,92.3,5672222 -1967-04-24,92.3,93.45,91.78,92.62,5694444 -1967-04-25,92.62,93.57,92.01,93.11,5788889 -1967-04-26,93.11,93.99,92.44,93.02,5866667 -1967-04-27,93.02,94.25,92.41,93.81,5694444 -1967-04-28,93.81,94.77,93.33,94.01,6222222 -1967-05-01,94.01,94.6,93.08,93.84,5227778 -1967-05-02,93.84,94.42,93.06,93.67,5700000 -1967-05-03,93.67,94.48,92.94,93.91,6416667 -1967-05-04,93.91,94.92,93.41,94.32,7138889 -1967-05-05,94.32,95.14,93.64,94.44,5905556 -1967-05-08,94.44,95.22,93.71,94.58,5738889 -1967-05-09,94.58,95.25,93.28,93.6,6016667 -1967-05-10,93.6,94.04,92.51,93.35,5783333 -1967-05-11,93.35,94.37,92.9,93.75,5733333 -1967-05-12,93.75,94.45,92.94,93.48,5816667 -1967-05-15,93.48,93.75,92.27,92.71,4622222 -1967-05-16,92.71,93.85,92.19,93.14,5944444 -1967-05-17,93.14,93.75,92.34,92.78,5311111 -1967-05-18,92.78,93.3,91.98,92.53,5716667 -1967-05-19,92.53,92.86,91.4,92.07,5866667 -1967-05-22,92.07,92.4,90.83,91.67,5333333 -1967-05-23,91.67,92.07,90.58,91.23,5450000 -1967-05-24,91.23,91.36,89.68,90.18,5716667 -1967-05-25,90.18,91.84,90.04,91.19,4977778 -1967-05-26,91.19,91.7,90.34,90.98,4338889 -1967-05-29,90.98,91.22,89.92,90.49,3661111 -1967-05-31,90.39,90.39,88.71,89.08,4927778 -1967-06-01,89.08,90.76,88.81,90.23,5022222 -1967-06-02,90.23,90.9,89.27,89.79,4483333 -1967-06-05,89.56,89.56,87.19,88.43,6172222 -1967-06-06,88.48,90.59,88.48,90.23,5127778 -1967-06-07,90.23,91.75,89.92,90.91,5650000 -1967-06-08,90.91,91.78,90.24,91.4,4611111 -1967-06-09,91.4,92.26,90.77,91.56,5361111 -1967-06-12,91.56,92.66,91.12,92.04,5683333 -1967-06-13,92.04,93.27,91.65,92.62,6427778 -1967-06-14,92.62,93.21,91.81,92.4,6088889 -1967-06-15,92.4,93.26,91.76,92.49,6244444 -1967-06-16,92.49,93.28,91.98,92.54,5966667 -1967-06-19,92.51,92.51,92.51,92.51,4761111 -1967-06-20,92.48,92.48,92.48,92.48,5750000 -1967-06-21,92.2,92.2,92.2,92.2,5422222 -1967-06-22,91.97,91.97,91.97,91.97,5305556 -1967-06-23,92,92,92,92,5072222 -1967-06-26,91.64,91.64,91.64,91.64,5022222 -1967-06-27,91.3,91.3,91.3,91.3,4877778 -1967-06-28,91.31,91.31,91.31,91.31,5172222 -1967-06-29,90.85,90.85,90.85,90.85,5522222 -1967-06-30,90.64,90.64,90.64,90.64,4361111 -1967-07-03,90.64,91.32,90.12,90.91,3355556 -1967-07-05,90.91,91.91,90.56,91.36,5094444 -1967-07-06,91.36,92.03,90.64,91.32,5650000 -1967-07-07,91.32,92.28,90.76,91.69,6411111 -1967-07-10,91.69,92.8,91.11,92.05,6738889 -1967-07-11,92.05,93.16,91.58,92.48,6888889 -1967-07-12,92.48,93.1,91.62,92.4,6244444 -1967-07-13,92.4,93.17,91.82,92.42,5961111 -1967-07-14,92.42,93.35,91.87,92.74,6044444 -1967-07-17,92.74,93.53,92.1,92.75,5772222 -1967-07-18,92.75,94.05,92.3,93.5,6700000 -1967-07-19,93.5,94.4,92.83,93.65,7138889 -1967-07-20,93.65,94.49,93.01,93.85,6200000 -1967-07-21,93.85,94.92,93.24,94.04,6505556 -1967-07-24,94.04,94.68,92.91,93.73,5322222 -1967-07-25,93.73,94.56,93.03,93.24,5494444 -1967-07-26,93.24,94.71,93.12,94.06,6200000 -1967-07-27,94.06,95.19,93.51,94.35,6888889 -1967-07-28,94.35,95.23,93.77,94.49,6055556 -1967-07-31,94.49,95.51,94.01,94.75,5738889 -1967-08-01,94.75,95.84,94.2,95.37,6827778 -1967-08-02,95.37,96.64,95.03,95.78,7505556 -1967-08-03,95.78,96.36,94.42,95.66,7466667 -1967-08-04,95.66,96.54,95.15,95.83,6183333 -1967-08-07,95.83,96.43,95.02,95.58,5644444 -1967-08-08,95.58,96.28,95.04,95.69,4983333 -1967-08-09,95.69,96.47,95.11,95.78,5611111 -1967-08-10,95.78,96.67,95.05,95.53,5022222 -1967-08-11,95.53,95.98,94.62,95.15,4583333 -1967-08-14,95.15,95.4,94.02,94.64,4438889 -1967-08-15,94.64,95.54,94.18,94.77,4838889 -1967-08-16,94.77,95.15,93.93,94.55,4566667 -1967-08-17,94.55,95.33,94.11,94.63,4883333 -1967-08-18,94.63,95.4,94.16,94.78,4583333 -1967-08-21,94.78,95.22,93.79,94.25,4777778 -1967-08-22,94.25,94.72,93.35,93.74,4411111 -1967-08-23,93.74,94.15,92.77,93.61,4866667 -1967-08-24,93.61,94.28,92.77,93.09,4300000 -1967-08-25,93.09,93.38,92.04,92.7,4027778 -1967-08-28,92.7,93.31,92.01,92.64,3483333 -1967-08-29,92.64,93.58,92.17,92.88,3527778 -1967-08-30,92.88,93.67,92.43,93.07,4000000 -1967-08-31,93.07,94.19,92.84,93.64,4911111 -1967-09-01,93.64,94.21,93,93.68,4144444 -1967-09-05,93.68,94.7,93.36,94.21,4622222 -1967-09-06,94.21,95.06,93.72,94.39,5305556 -1967-09-07,94.39,94.95,93.7,94.33,4950000 -1967-09-08,94.33,95.04,93.7,94.36,5166667 -1967-09-11,94.36,95.26,93.88,94.54,5094444 -1967-09-12,94.54,95.48,94.01,94.99,5516667 -1967-09-13,94.99,96.62,94.8,95.99,6888889 -1967-09-14,95.99,97.4,95.59,96.2,6788889 -1967-09-15,96.2,96.94,95.47,96.27,5705556 -1967-09-18,96.27,97.31,95.73,96.53,6455556 -1967-09-19,96.53,97.35,95.84,96.17,6411111 -1967-09-20,96.17,96.84,95.39,96.13,6100000 -1967-09-21,96.13,97.5,95.67,96.75,6272222 -1967-09-22,96.75,97.61,96.11,97,6200000 -1967-09-25,97,98.31,96.74,97.59,6061111 -1967-09-26,97.59,98.2,96.4,96.76,6077778 -1967-09-27,96.76,97.54,96,96.79,4894444 -1967-09-28,96.79,97.59,96.19,96.79,5816667 -1967-09-29,96.79,97.37,96.06,96.71,5394444 -1967-10-02,96.71,97.25,95.82,96.32,5133333 -1967-10-03,96.32,97.23,95.75,96.65,5733333 -1967-10-04,96.65,97.47,95.94,96.43,6400000 -1967-10-05,96.43,97.25,95.89,96.67,4716667 -1967-10-06,96.67,97.83,96.34,97.26,5461111 -1967-10-09,97.26,98.25,96.7,97.51,6211111 -1967-10-10,97.51,98.15,96.38,96.84,6666667 -1967-10-11,96.84,97.34,95.7,96.37,6238889 -1967-10-12,96.37,96.7,95.32,95.75,4316667 -1967-10-13,95.75,96.69,95.16,96,5022222 -1967-10-16,96,96.55,94.85,95.25,5044444 -1967-10-17,95.25,95.92,94.19,95,5716667 -1967-10-18,95,95.82,94.34,95.25,5833333 -1967-10-19,95.25,96.46,94.86,95.43,6455556 -1967-10-20,95.43,96.12,94.62,95.38,5283333 -1967-10-23,95.38,95.69,93.92,94.96,5377778 -1967-10-24,94.96,95.98,94.05,94.42,6172222 -1967-10-25,94.42,95.18,93.47,94.52,5722222 -1967-10-26,94.52,95.56,93.99,94.94,5511111 -1967-10-27,94.94,95.79,94.31,94.96,5488889 -1967-10-30,94.96,95.67,94.14,94.79,5694444 -1967-10-31,94.79,95.25,93.29,93.3,6677778 -1967-11-01,93.3,94.21,92.45,92.71,6072222 -1967-11-02,92.71,93.69,91.85,92.34,5977778 -1967-11-03,92.34,92.9,91.33,91.78,4888889 -1967-11-06,91.78,92.23,90.39,91.48,5733333 -1967-11-08,91.48,93.07,90.8,91.14,7016667 -1967-11-09,91.14,92.25,90.61,91.59,4938889 -1967-11-10,91.59,92.84,91.29,92.21,5533333 -1967-11-13,92.21,93.23,91.46,91.97,5627778 -1967-11-14,91.97,92.49,90.81,91.39,5750000 -1967-11-15,91.39,92.25,90.44,91.76,5555556 -1967-11-16,91.76,93.28,91.5,92.6,5872222 -1967-11-17,92.6,93.62,92.02,92.82,5583333 -1967-11-20,92.38,92.38,90.09,91.65,7083333 -1967-11-21,91.65,93.71,91.64,93.1,6833333 -1967-11-22,93.1,94.41,92.7,93.65,6766667 -1967-11-24,93.65,94.46,92.74,93.9,5261111 -1967-11-27,93.9,94.8,93.32,94.17,5577778 -1967-11-28,94.17,95.08,93.57,94.49,6133333 -1967-11-29,94.49,95.51,93.85,94.47,6333333 -1967-11-30,94.47,94.94,93.49,94,4922222 -1967-12-01,94,94.95,93.41,94.5,5411111 -1967-12-04,94.5,95.68,94.09,95.1,6522222 -1967-12-05,95.1,96.27,94.52,95.23,7188889 -1967-12-06,95.23,96.16,94.1,95.64,6633333 -1967-12-07,95.64,96.67,95.04,95.53,6938889 -1967-12-08,95.53,96.25,94.78,95.42,5950000 -1967-12-11,95.42,95.99,94.5,95.12,5833333 -1967-12-12,95.12,95.78,94.34,95.01,6033333 -1967-12-13,95.01,96,94.58,95.34,6933333 -1967-12-14,95.34,96.35,94.85,95.47,6838889 -1967-12-15,95.47,96.2,94.51,95.03,6405556 -1967-12-18,95.03,95.88,94.17,94.77,5733333 -1967-12-19,94.77,95.41,94,94.63,5894444 -1967-12-20,94.63,95.75,94.17,95.15,6327778 -1967-12-21,95.15,96.25,94.69,95.38,6116667 -1967-12-22,95.38,96.11,94.61,95.2,5316667 -1967-12-26,95.2,96.02,94.61,95.26,5083333 -1967-12-27,95.26,96.42,94.82,95.91,7050000 -1967-12-28,95.91,96.65,94.91,95.89,6961111 -1967-12-29,95.89,96.9,95.85,96.47,8305556 -1968-01-02,96.47,97.33,95.31,96.11,6155556 -1968-01-03,96.11,96.95,95.04,95.67,7027778 -1968-01-04,95.67,96.23,94.31,95.36,7466667 -1968-01-05,95.36,96.66,94.97,95.94,6600000 -1968-01-08,95.94,97.4,95.54,96.62,7922222 -1968-01-09,96.62,97.84,95.89,96.5,7622222 -1968-01-10,96.5,97.26,95.66,96.52,6483333 -1968-01-11,96.52,97.82,95.88,96.62,7344444 -1968-01-12,96.62,97.44,95.87,96.72,7266667 -1968-01-15,96.72,97.46,95.85,96.42,7022222 -1968-01-16,96.42,96.91,95.32,95.82,6855556 -1968-01-17,95.82,96.41,94.78,95.64,7172222 -1968-01-18,95.64,96.66,95.01,95.56,7688889 -1968-01-19,95.56,96.22,94.6,95.24,6638889 -1968-01-22,95.24,95.4,93.55,94.03,5905556 -1968-01-23,94.03,94.66,92.88,93.66,6127778 -1968-01-24,93.66,94.12,92.45,93.17,5872222 -1968-01-25,93.17,94.11,91.96,93.3,6894444 -1968-01-26,93.3,94.34,92.77,93.45,5544444 -1968-01-29,93.45,94.38,92.71,93.35,5527778 -1968-01-30,93.35,93.71,92.18,92.89,5616667 -1968-01-31,92.89,93.26,91.27,92.24,5227778 -1968-02-01,92.24,93.14,91.57,92.56,5883333 -1968-02-02,92.56,93.44,91.69,92.27,5622222 -1968-02-05,92.27,92.72,91.24,91.87,4988889 -1968-02-06,91.87,92.52,91.15,91.9,4755556 -1968-02-07,91.9,92.74,91.48,92.06,4655556 -1968-02-08,92.06,92.4,90.6,90.9,5366667 -1968-02-09,90.9,91,89.23,89.86,6583333 -1968-02-13,89.86,90.46,86.73,89.07,6016667 -1968-02-14,89.07,90.6,88.66,90.14,6327778 -1968-02-15,90.3,90.3,90.3,90.3,5427778 -1968-02-16,90.3,90.62,89.28,89.96,5038889 -1968-02-19,89.96,90.87,89.42,90.31,4038889 -1968-02-20,90.31,91.34,89.95,91.24,4888889 -1968-02-21,91.24,91.87,90.54,91.24,5094444 -1968-02-23,91.24,91.8,90.28,90.89,4894444 -1968-02-26,90.89,91.08,89.67,90.18,4338889 -1968-02-27,90.18,90.91,89.56,90.53,4222222 -1968-02-28,90.53,91.19,89.71,90.08,4455556 -1968-02-29,90.08,90.24,88.93,89.36,4277778 -1968-03-01,89.36,89.82,88.58,89.11,4783333 -1968-03-04,89.11,89.33,87.52,87.92,5883333 -1968-03-05,87.92,88.72,86.99,87.72,6355556 -1968-03-06,87.72,89.76,87.64,89.26,5500000 -1968-03-07,89.26,89.98,88.44,89.1,4794444 -1968-03-08,89.1,89.57,88.23,89.03,4116667 -1968-03-11,89.03,90.56,88.81,90.13,5288889 -1968-03-12,90.13,90.78,89.39,90.23,5138889 -1968-03-13,90.23,90.71,89.4,90.03,4994444 -1968-03-14,89.75,89.75,87.81,88.32,6466667 -1968-03-15,88.32,89.75,87.61,89.1,6227778 -1968-03-18,89.11,91.09,89.11,89.59,6000000 -1968-03-19,89.59,90.05,88.61,88.99,4116667 -1968-03-20,88.99,89.65,88.48,88.98,4105556 -1968-03-21,88.98,89.48,88.05,88.33,4766667 -1968-03-22,88.33,89.14,87.5,88.42,5500000 -1968-03-25,88.42,88.88,87.65,88.33,3722222 -1968-03-26,88.33,89.5,88.1,88.93,4816667 -1968-03-27,88.93,90.2,88.88,89.66,4983333 -1968-03-28,89.66,90.4,89.05,89.57,4444444 -1968-03-29,89.57,90.92,89.21,90.2,5000000 -1968-04-01,91.11,93.55,91.11,92.48,9850000 -1968-04-02,92.48,93.44,91.39,92.64,8066667 -1968-04-03,92.64,95.13,92.24,93.47,10716667 -1968-04-04,93.47,94.59,92.63,93.84,7966667 -1968-04-05,93.84,94.51,92.67,93.29,6983333 -1968-04-08,93.29,95.45,93.11,94.95,7227778 -1968-04-10,94.95,97.11,94.74,95.67,11338889 -1968-04-11,95.67,96.93,94.81,96.53,7905556 -1968-04-15,96.53,97.36,95.33,96.59,7900000 -1968-04-16,96.59,97.54,95.72,96.62,8711111 -1968-04-17,96.62,97.4,95.76,96.81,7827778 -1968-04-18,96.81,97.89,96.12,97.08,8827778 -1968-04-19,97.08,97.08,95.15,95.85,8088889 -1968-04-22,95.85,96.07,94.22,95.32,6511111 -1968-04-23,95.68,97.48,95.68,96.62,7783333 -1968-04-24,96.62,97.81,95.98,96.92,8227778 -1968-04-25,96.92,97.48,95.68,96.62,8016667 -1968-04-26,96.62,97.83,96.22,97.21,7500000 -1968-04-29,97.21,98.61,96.81,97.97,6683333 -1968-04-30,97.97,98.17,96.58,97.46,7988889 -1968-05-01,97.46,98.61,96.84,97.97,8022222 -1968-05-02,97.97,99.18,97.53,98.59,7922222 -1968-05-03,98.59,100.19,97.98,98.66,9994444 -1968-05-06,98.66,99.11,97.27,98.35,6755556 -1968-05-07,98.35,99.59,97.86,98.9,7733333 -1968-05-08,98.9,99.74,98.25,98.91,7288889 -1968-05-09,98.91,99.47,97.68,98.39,7161111 -1968-05-10,98.39,99.3,97.76,98.5,6500000 -1968-05-13,98.5,99.1,97.52,98.19,6588889 -1968-05-14,98.19,98.85,97.33,98.12,7311111 -1968-05-15,98.12,98.79,97.32,98.07,7322222 -1968-05-16,98.07,98.69,97.05,97.6,7238889 -1968-05-17,97.6,97.81,96.11,96.9,6572222 -1968-05-20,96.9,97.41,95.8,96.45,6211111 -1968-05-21,96.45,97.52,95.92,96.93,7311111 -1968-05-22,96.93,98.17,96.47,97.18,7888889 -1968-05-23,97.18,97.79,96.38,96.97,7133333 -1968-05-24,96.97,97.73,96.21,97.15,7388889 -1968-05-27,97.15,97.81,96.29,96.99,7066667 -1968-05-28,96.99,98.2,96.41,97.62,7694444 -1968-05-29,97.62,98.74,97.01,97.92,7833333 -1968-05-31,97.92,99.4,97.66,98.68,7272222 -1968-06-03,98.72,100.62,98.72,99.99,8316667 -1968-06-04,99.99,101.26,99.32,100.38,10016667 -1968-06-05,100.38,101.13,99.26,99.89,8661111 -1968-06-06,99.89,101.59,99.5,100.65,8961111 -1968-06-07,100.65,101.89,100.24,101.27,9622222 -1968-06-10,101.27,102.25,100.42,101.41,8133333 -1968-06-11,101.41,102.4,100.74,101.66,8722222 -1968-06-13,101.66,102.84,100.55,101.25,11861111 -1968-06-14,101.25,101.82,99.98,101.13,8161111 -1968-06-17,101.13,101.71,99.43,100.13,6983333 -1968-06-18,100.13,101.09,99.43,99.99,7572222 -1968-06-20,99.99,101.6,99.52,101.51,9050000 -1968-06-21,101.51,101.59,99.8,100.66,7472222 -1968-06-24,100.66,101.48,99.66,100.39,6844444 -1968-06-25,100.39,101.1,99.28,100.08,7333333 -1968-06-27,100.08,101.01,99.11,99.98,8538889 -1968-06-28,99.98,100.63,98.91,99.58,6688889 -1968-07-01,99.58,100.33,98.77,99.4,6266667 -1968-07-02,99.4,100.6,98.6,99.74,7416667 -1968-07-03,99.74,101.36,99.6,100.91,7994444 -1968-07-08,100.91,102.76,100.72,101.94,9366667 -1968-07-09,101.94,102.93,101.19,102.23,9188889 -1968-07-11,102.23,103.67,101.41,102.39,11272222 -1968-07-12,102.39,103.24,101.39,102.34,8227778 -1968-07-15,102.34,103.15,101.44,102.26,7438889 -1968-07-16,102.26,102.72,100.97,101.7,7433333 -1968-07-18,101.7,102.65,100.49,101.44,9677778 -1968-07-19,101.44,101.82,99.8,100.46,8122222 -1968-07-22,100.46,100.88,98.51,99.33,7516667 -1968-07-23,99.33,99.93,97.89,99.21,7538889 -1968-07-25,99.21,100.07,97.43,97.94,8966667 -1968-07-26,97.94,99.14,97.22,98.34,6494444 -1968-07-29,98.34,98.78,96.89,97.65,6077778 -1968-07-30,97.65,98.62,96.84,97.74,5694444 -1968-08-01,97.74,98.82,96.78,97.28,7988889 -1968-08-02,97.28,97.47,95.79,96.63,5477778 -1968-08-05,96.63,97.51,95.95,96.85,4916667 -1968-08-06,96.85,97.82,96.42,97.25,5344444 -1968-08-08,97.25,98.32,96.58,97.04,7177778 -1968-08-09,97.04,97.56,96.11,97.01,4661111 -1968-08-12,97.01,98.49,96.72,98.01,5788889 -1968-08-13,98.01,99.2,97.68,98.53,7072222 -1968-08-15,98.53,99.36,97.48,98.07,7061111 -1968-08-16,98.07,99.21,97.62,98.68,5522222 -1968-08-19,98.68,99.64,98.16,99,5500000 -1968-08-20,99,99.65,98.08,98.96,5911111 -1968-08-22,98.96,99.58,97.71,98.7,8411111 -1968-08-23,98.7,99.57,97.71,98.69,5494444 -1968-08-26,98.69,99.67,98.29,98.94,5411111 -1968-08-27,98.94,99.61,98.16,98.81,5394444 -1968-08-29,98.81,99.49,97.9,98.74,6077778 -1968-08-30,98.74,99.52,98.2,98.86,4550000 -1968-09-03,98.86,99.89,98.31,99.32,4788889 -1968-09-04,99.32,100.49,98.95,100.02,5577778 -1968-09-05,100.02,101.34,99.63,100.74,7211111 -1968-09-06,100.74,101.88,100.23,101.2,7322222 -1968-09-09,101.2,102.09,100.47,101.23,6605556 -1968-09-10,101.23,101.81,100.12,100.73,6350000 -1968-09-12,100.73,101.4,99.7,100.52,8127778 -1968-09-13,100.52,101.53,99.89,100.86,7261111 -1968-09-16,100.86,102.01,100.33,101.24,7366667 -1968-09-17,101.24,102.18,100.64,101.5,7733333 -1968-09-19,101.5,102.53,100.84,101.59,9950000 -1968-09-20,101.59,102.37,100.81,101.66,7883333 -1968-09-23,101.66,102.82,101.2,102.24,6416667 -1968-09-24,102.24,103.21,101.59,102.59,8450000 -1968-09-26,102.59,103.63,101.59,102.36,10527778 -1968-09-27,102.36,103.07,101.36,102.31,7700000 -1968-09-30,102.31,103.29,101.71,102.67,7561111 -1968-10-01,102.67,103.58,101.8,102.86,8644444 -1968-10-03,102.86,104.13,102.34,103.22,11727778 -1968-10-04,103.22,104.35,102.65,103.71,8527778 -1968-10-07,103.71,104.4,102.93,103.7,6900000 -1968-10-08,103.7,104.45,102.84,103.74,7777778 -1968-10-10,103.74,104.3,102.61,103.29,9444444 -1968-10-11,103.29,103.9,102.39,103.18,7027778 -1968-10-14,103.18,104.03,102.48,103.32,6655556 -1968-10-15,103.32,104.25,102.66,103.53,7450000 -1968-10-17,103.81,105.01,103.81,104.01,11700000 -1968-10-18,104.01,105.34,103.54,104.82,8405556 -1968-10-21,104.82,105.78,104.09,104.99,7988889 -1968-10-22,104.99,105.48,103.84,104.57,7761111 -1968-10-24,104.57,105.15,103.15,103.84,10166667 -1968-10-25,103.84,104.81,103.14,104.2,7861111 -1968-10-28,104.2,104.89,103.16,103.9,6522222 -1968-10-29,103.9,104.5,102.65,103.3,6855556 -1968-10-31,103.3,104.57,102.43,103.41,9805556 -1968-11-01,103.41,104.3,102.36,103.06,8044444 -1968-11-04,103.06,103.69,101.85,103.1,6072222 -1968-11-06,103.1,104.41,102.45,103.27,7022222 -1968-11-07,103.27,104.47,102.31,103.5,6477778 -1968-11-08,103.5,104.59,102.96,103.95,7916667 -1968-11-12,103.95,105.28,103.51,104.62,9583333 -1968-11-13,104.62,105.76,104.08,105.13,8700000 -1968-11-14,105.13,106.01,104.34,105.2,8277778 -1968-11-15,105.2,106.44,104.61,105.78,8355556 -1968-11-18,105.78,106.74,105.05,105.92,7994444 -1968-11-19,105.92,106.84,105.06,106.14,8400000 -1968-11-21,106.14,106.77,104.85,105.97,10177778 -1968-11-22,105.97,106.89,105.21,106.3,8566667 -1968-11-25,106.3,107.29,105.47,106.48,8050000 -1968-11-26,106.48,107.93,106.11,107.26,9088889 -1968-11-27,107.26,108.55,106.59,107.76,9194444 -1968-11-29,107.76,109.09,107.32,108.37,7994444 -1968-12-02,108.37,109.37,107.15,108.12,8550000 -1968-12-03,108.12,108.74,107.02,108.02,8588889 -1968-12-05,108.02,108.9,106.71,107.67,10738889 -1968-12-06,107.67,108.91,106.85,107.93,8511111 -1968-12-09,107.93,108.77,106.89,107.66,8777778 -1968-12-10,107.66,108.33,106.68,107.39,8055556 -1968-12-12,107.39,108.43,106.33,107.32,10088889 -1968-12-13,107.32,108.5,106.56,107.58,9300000 -1968-12-16,107.58,108.4,106.4,107.1,8861111 -1968-12-17,107.1,107.65,105.86,106.66,8166667 -1968-12-19,106.66,107.67,105.1,106.97,10905556 -1968-12-20,106.97,107.98,105.73,106.34,8838889 -1968-12-23,106.34,106.68,104.61,105.21,7205556 -1968-12-24,105.21,105.95,104.37,105.04,6411111 -1968-12-26,105.04,106.03,104.29,105.15,5372222 -1968-12-27,105.15,105.87,104.2,104.74,6222222 -1968-12-30,104.74,104.99,103.09,103.8,6711111 -1968-12-31,103.8,104.61,102.98,103.86,7294444 -1969-01-02,103.86,104.85,103.21,103.93,5444444 -1969-01-03,103.93,104.87,103.17,103.99,7083333 -1969-01-06,103.99,104.36,101.94,102.47,7066667 -1969-01-07,102.47,102.68,100.15,101.22,8744444 -1969-01-08,101.22,102.12,100.14,100.8,7688889 -1969-01-09,100.8,102.09,100.35,101.22,6722222 -1969-01-10,101.22,102.14,100.32,100.93,7044444 -1969-01-13,100.93,101.35,96.63,100.44,6200000 -1969-01-14,100.44,101.63,99.04,101.13,5944444 -1969-01-15,101.13,102.48,100.78,101.62,6561111 -1969-01-16,101.62,103.25,101.27,102.18,7288889 -1969-01-17,102.18,103.06,101.32,102.03,6438889 -1969-01-20,102.03,102.6,101,101.69,6083333 -1969-01-21,101.69,102.4,100.88,101.63,6061111 -1969-01-22,101.63,102.55,101.06,101.98,6377778 -1969-01-23,101.98,103.21,101.57,102.43,7300000 -1969-01-24,102.43,103.23,101.71,102.38,6955556 -1969-01-27,102.38,103.15,101.64,102.4,6122222 -1969-01-28,102.4,103.3,101.56,102.41,6705556 -1969-01-29,102.41,103.31,101.69,102.51,6372222 -1969-01-30,102.51,103.33,101.73,102.55,7227778 -1969-01-31,102.55,103.64,102.08,103.01,6677778 -1969-02-03,103.01,103.75,102.04,102.89,6950000 -1969-02-04,102.89,103.59,102.15,102.92,6972222 -1969-02-05,102.92,103.84,102.26,103.2,7638889 -1969-02-06,103.2,104.3,102.55,103.54,6983333 -1969-02-07,103.54,104.22,102.5,103.53,7100000 -1969-02-11,103.53,104.61,102.96,103.65,6844444 -1969-02-12,103.65,104.34,102.98,103.63,6405556 -1969-02-13,103.63,104.36,102.86,103.71,6672222 -1969-02-14,103.71,104.37,102.88,103.61,6366667 -1969-02-17,103.61,104.03,102.04,102.44,6483333 -1969-02-18,102.27,102.27,100.58,101.4,6938889 -1969-02-19,101.4,102.07,100.3,100.65,5772222 -1969-02-20,100.65,101.03,99.29,99.79,6105556 -1969-02-24,99.79,100.07,98.09,98.6,7072222 -1969-02-25,98.6,99.65,97.5,97.98,5300000 -1969-02-26,97.98,99.1,97.36,98.45,5300000 -1969-02-27,98.45,99,97.5,98.14,5372222 -1969-02-28,98.14,99.02,97.53,98.13,4994444 -1969-03-03,98.13,99.08,97.61,98.38,4588889 -1969-03-04,98.38,99.76,98.17,99.32,5177778 -1969-03-05,99.32,100.48,98.95,99.71,6316667 -1969-03-06,99.71,99.93,98.11,98.7,5372222 -1969-03-07,98.7,99.13,97.32,98.65,6016667 -1969-03-10,98.65,99.47,97.87,98.99,4955556 -1969-03-11,98.99,100.14,98.58,99.32,5483333 -1969-03-12,99.32,99.87,98.35,99.05,4844444 -1969-03-13,99.05,99.35,97.82,98.39,5572222 -1969-03-14,98.39,98.7,97.4,98,4800000 -1969-03-17,98,98.71,97.06,98.25,5083333 -1969-03-18,98.25,99.41,97.83,98.49,6227778 -1969-03-19,98.49,99.7,98.03,99.21,5411111 -1969-03-20,99.21,100.39,98.9,99.84,5700000 -1969-03-21,99.84,100.37,98.88,99.63,5461111 -1969-03-24,99.63,100.16,98.85,99.5,4505556 -1969-03-25,99.5,100.3,98.88,99.66,5455556 -1969-03-26,99.66,100.86,99.24,100.39,6127778 -1969-03-27,100.39,101.81,100.03,101.1,6611111 -1969-03-28,101.1,102.35,100.73,101.51,6905556 -1969-04-01,101.51,102.45,100.84,101.42,6866667 -1969-04-02,101.42,101.65,100.61,100.78,5616667 -1969-04-03,100.78,101.3,99.87,100.68,5722222 -1969-04-07,100.63,100.63,99.08,99.89,5238889 -1969-04-08,99.89,101.27,99.35,100.14,5200000 -1969-04-09,100.14,101.44,99.88,101.02,6961111 -1969-04-10,101.02,102.22,100.73,101.55,6777778 -1969-04-11,101.55,102.28,100.97,101.65,5916667 -1969-04-14,101.65,102.4,101.02,101.57,4994444 -1969-04-15,101.57,102.15,100.76,101.53,5338889 -1969-04-16,101.53,101.78,100.16,100.63,5377778 -1969-04-17,100.63,101.41,99.99,100.78,5200000 -1969-04-18,100.78,102.09,100.3,101.24,6027778 -1969-04-21,101.24,101.68,100.11,100.56,5561111 -1969-04-22,100.56,101.29,99.52,100.78,5694444 -1969-04-23,100.78,101.77,100.15,100.8,6788889 -1969-04-24,100.8,101.8,100.21,101.27,6300000 -1969-04-25,101.27,102.29,100.81,101.72,6933333 -1969-04-28,101.72,102.65,100.97,102.03,6177778 -1969-04-29,102.03,103.31,101.51,102.79,8183333 -1969-04-30,102.79,104.56,102.5,103.69,10750000 -1969-05-01,103.69,104.59,102.74,103.51,7988889 -1969-05-02,103.51,104.63,102.98,104,7261111 -1969-05-05,104,105.08,103.48,104.37,7388889 -1969-05-06,104.37,105.5,103.84,104.86,8166667 -1969-05-07,104.86,105.59,103.83,104.67,7794444 -1969-05-08,104.67,105.74,104.1,105.1,7250000 -1969-05-09,105.1,106.01,104.35,105.05,6961111 -1969-05-12,105.05,105.65,104.12,104.89,5861111 -1969-05-13,104.89,105.91,104.31,105.34,7172222 -1969-05-14,105.34,106.74,105.07,106.16,7977778 -1969-05-15,106.16,106.69,105.08,105.85,6627778 -1969-05-16,105.85,106.59,105.18,105.94,6822222 -1969-05-19,105.94,106.15,104.52,104.97,5438889 -1969-05-20,104.97,105.16,103.56,104.04,5711111 -1969-05-21,104.04,105.03,103.37,104.47,6722222 -1969-05-22,104.47,105.66,103.92,104.6,7616667 -1969-05-23,104.6,105.32,103.78,104.59,6055556 -1969-05-26,104.59,105.14,103.8,104.36,5016667 -1969-05-27,104.36,104.68,103.12,103.57,5877778 -1969-05-28,103.57,103.91,102.29,103.26,6294444 -1969-05-29,103.26,104.27,102.76,103.46,6538889 -1969-06-02,103.46,103.75,102.4,102.94,5100000 -1969-06-03,102.94,103.6,102.09,102.63,6216667 -1969-06-04,102.63,103.45,102.07,102.59,6022222 -1969-06-05,102.59,103.45,102.05,102.76,6861111 -1969-06-06,102.76,103.41,101.68,102.12,6955556 -1969-06-09,102.12,102.16,100.54,101.2,5916667 -1969-06-10,101.2,101.76,100.02,100.42,5922222 -1969-06-11,100.42,100.71,99.02,99.05,7577778 -1969-06-12,99.05,99.78,97.96,98.26,6550000 -1969-06-13,98.26,99.51,97.59,98.65,7261111 -1969-06-16,98.65,99.64,97.91,98.32,5777778 -1969-06-17,98.32,98.71,96.88,97.95,6783333 -1969-06-18,97.95,99.2,97.45,97.81,6272222 -1969-06-19,97.81,98.38,96.61,97.24,6200000 -1969-06-20,97.24,98.22,96.29,96.67,6311111 -1969-06-23,96.67,97.17,95.21,96.23,7166667 -1969-06-24,96.29,98.04,96.29,97.32,6366667 -1969-06-25,97.32,98.3,96.56,97.01,5827778 -1969-06-26,97.01,97.91,95.97,97.25,5727778 -1969-06-27,97.25,98.15,96.65,97.33,5011111 -1969-06-30,97.33,98.64,96.82,97.71,4800000 -1969-07-01,97.71,98.66,97.13,98.08,5494444 -1969-07-02,98.08,99.5,97.81,98.94,6305556 -1969-07-03,98.94,100.25,98.62,99.61,5616667 -1969-07-07,99.61,100.33,98.45,99.03,5538889 -1969-07-08,98.98,98.98,97.15,97.63,5177778 -1969-07-09,97.63,97.85,96.33,96.88,5177778 -1969-07-10,96.88,97.04,95.03,95.38,6361111 -1969-07-11,95.38,96.65,94.81,95.77,6516667 -1969-07-14,95.77,96.17,94.2,94.55,4616667 -1969-07-15,94.55,95,93.11,94.24,6172222 -1969-07-16,94.24,95.83,94.22,95.18,5816667 -1969-07-17,95.18,96.71,95.07,95.76,5805556 -1969-07-18,95.76,95.84,94.18,94.95,4772222 -1969-07-22,94.95,95.45,93.15,93.52,5433333 -1969-07-23,93.52,93.99,92.07,93.12,6488889 -1969-07-24,93.12,93.87,92.29,92.8,5416667 -1969-07-25,92.8,93.28,91.54,92.06,5444444 -1969-07-28,91.91,91.91,89.83,90.21,6555556 -1969-07-29,90.21,91.56,89.06,89.48,7572222 -1969-07-30,89.48,90.82,88.04,89.93,8655556 -1969-07-31,89.96,92.4,89.96,91.83,7866667 -1969-08-01,91.92,94.19,91.92,93.47,8372222 -1969-08-04,93.47,94.42,92.29,92.99,5944444 -1969-08-05,92.99,94.02,92.13,93.41,4966667 -1969-08-06,93.41,94.76,93.02,93.92,6166667 -1969-08-07,93.92,94.77,93.17,93.99,5250000 -1969-08-08,93.99,94.63,93.29,93.94,4866667 -1969-08-11,93.94,94.24,92.77,93.36,3711111 -1969-08-12,93.36,93.66,92.19,92.63,4372222 -1969-08-13,92.63,93.26,91.48,92.7,5505556 -1969-08-14,92.7,93.87,92.32,93.34,5383333 -1969-08-15,93.34,94.5,92.92,94,5672222 -1969-08-18,94,95,93.51,94.57,5233333 -1969-08-19,94.57,95.18,93.95,95.07,7022222 -1969-08-20,95.07,95.64,94.25,95.07,5377778 -1969-08-21,95.07,95.87,94.56,95.35,4677778 -1969-08-22,95.35,96.43,94.91,95.92,5633333 -1969-08-25,95.92,96.13,94.52,94.93,4672222 -1969-08-26,94.93,95.04,93.65,94.3,4950000 -1969-08-27,94.3,95.16,93.76,94.49,5055556 -1969-08-28,94.49,95.38,94.04,94.89,4294444 -1969-08-29,94.89,95.51,94.46,95.51,4916667 -1969-09-02,95.51,96.31,94.85,95.54,4755556 -1969-09-03,95.54,96.11,94.38,94.98,4866667 -1969-09-04,94.98,95.2,93.66,94.2,5211111 -1969-09-05,94.2,94.51,93.09,93.64,4938889 -1969-09-08,93.64,93.76,92.35,92.7,4616667 -1969-09-09,92.7,93.94,91.77,93.38,6100000 -1969-09-10,93.38,95.35,93.23,94.95,6383333 -1969-09-11,94.95,95.77,93.72,94.22,6872222 -1969-09-12,94.22,95.04,93.26,94.13,6000000 -1969-09-15,94.13,95.61,93.73,94.87,5933333 -1969-09-16,94.87,95.73,94.06,94.95,6200000 -1969-09-17,94.95,95.7,94.04,94.76,6100000 -1969-09-18,94.76,95.53,94.05,94.9,6205556 -1969-09-19,94.9,95.92,94.35,95.19,6816667 -1969-09-22,95.19,96.13,94.58,95.63,5155556 -1969-09-23,95.63,96.62,94.86,95.63,7238889 -1969-09-24,95.63,96.2,94.75,95.5,6288889 -1969-09-25,95.5,95.92,94.28,94.77,5938889 -1969-09-26,94.77,95.23,93.53,94.16,5377778 -1969-09-29,94.16,94.45,92.62,93.41,5650000 -1969-09-30,93.41,94.05,92.55,93.12,5100000 -1969-10-01,93.12,93.51,92.12,92.52,5050000 -1969-10-02,92.52,93.63,91.66,93.24,6350000 -1969-10-03,93.24,94.39,92.65,93.19,6894444 -1969-10-06,93.19,93.99,92.5,93.38,5100000 -1969-10-07,93.38,94.03,92.59,93.09,5583333 -1969-10-08,93.09,93.56,92.04,92.67,5761111 -1969-10-09,92.67,93.55,91.75,93.03,5788889 -1969-10-10,93.03,94.19,92.6,93.56,6783333 -1969-10-13,93.56,94.86,93.2,94.55,7566667 -1969-10-14,94.55,96.53,94.32,95.7,11083333 -1969-10-15,95.7,96.56,94.65,95.72,8744444 -1969-10-16,95.72,97.54,95.05,96.37,10833333 -1969-10-17,96.37,97.24,95.38,96.26,7633333 -1969-10-20,96.26,97.17,95.29,96.46,7522222 -1969-10-21,96.46,97.84,95.86,97.2,9144444 -1969-10-22,97.2,98.61,96.56,97.83,10733333 -1969-10-23,97.83,98.39,96.46,97.46,8211111 -1969-10-24,97.46,98.83,96.97,98.12,8572222 -1969-10-27,98.12,98.78,97.49,97.97,6755556 -1969-10-28,97.97,98.55,97.02,97.66,6894444 -1969-10-29,97.66,97.92,96.26,96.81,6877778 -1969-10-30,96.81,97.47,95.61,96.93,7122222 -1969-10-31,96.93,98.03,96.33,97.12,7277778 -1969-11-03,97.12,97.82,96.19,97.15,6188889 -1969-11-04,97.15,97.82,95.84,97.21,6855556 -1969-11-05,97.21,98.39,96.75,97.64,6727778 -1969-11-06,97.64,98.31,96.8,97.67,6172222 -1969-11-07,97.67,99.01,97.18,98.26,7377778 -1969-11-10,98.26,99.23,97.65,98.33,6938889 -1969-11-11,98.33,98.79,97.45,98.07,5600000 -1969-11-12,98.07,98.72,97.28,97.89,6933333 -1969-11-13,97.89,98.34,96.54,97.42,6716667 -1969-11-14,97.42,97.44,96.36,97.07,5877778 -1969-11-17,97.07,97.36,95.82,96.41,5622222 -1969-11-18,96.41,97,95.57,96.39,6116667 -1969-11-19,96.39,96.95,95.36,95.9,6244444 -1969-11-20,95.9,95.94,94.12,94.91,6672222 -1969-11-21,94.91,95.34,93.87,94.32,5466667 -1969-11-24,94.32,94.43,92.63,93.24,6077778 -1969-11-25,93.24,94.17,92.38,92.94,6422222 -1969-11-26,92.94,93.85,92.24,93.27,5905556 -1969-11-28,93.27,94.41,92.88,93.81,4750000 -1969-12-01,93.81,94.47,92.78,93.22,5527778 -1969-12-02,93.22,93.54,91.95,92.65,5522222 -1969-12-03,92.65,93.05,91.25,91.65,6277778 -1969-12-04,91.65,92.45,90.36,91.95,7350000 -1969-12-05,91.95,92.91,91.14,91.73,6194444 -1969-12-08,91.73,92.05,90.29,90.84,5550000 -1969-12-09,90.84,91.79,89.93,90.55,6827778 -1969-12-10,90.55,91.22,89.33,90.48,6994444 -1969-12-11,90.48,91.37,89.74,90.52,5794444 -1969-12-12,90.52,91.67,90.05,90.81,6461111 -1969-12-15,90.81,91.42,89.96,90.54,6166667 -1969-12-16,90.54,91.05,89.23,89.72,6600000 -1969-12-17,89.72,90.32,88.94,89.2,7133333 -1969-12-18,89.2,91.15,88.62,90.61,8861111 -1969-12-19,90.61,92.34,90.33,91.38,8566667 -1969-12-22,91.38,92.03,90.1,90.58,7044444 -1969-12-23,90.58,91.13,89.4,90.23,7716667 -1969-12-24,90.23,91.89,89.93,91.18,6483333 -1969-12-26,91.18,92.3,90.94,91.89,3750000 -1969-12-29,91.89,92.49,90.66,91.25,6944444 -1969-12-30,91.25,92.2,90.47,91.6,8772222 -1969-12-31,91.6,92.94,91.15,92.06,10766667 -1970-01-02,92.06,93.54,91.79,93,4472222 -1970-01-05,93,94.25,92.53,93.46,6383333 -1970-01-06,93.46,93.81,92.13,92.82,6366667 -1970-01-07,92.82,93.38,91.93,92.63,5561111 -1970-01-08,92.63,93.47,91.99,92.68,5927778 -1970-01-09,92.68,93.25,91.82,92.4,5211111 -1970-01-12,92.4,92.67,91.2,91.7,4944444 -1970-01-13,91.7,92.61,90.99,91.92,5483333 -1970-01-14,91.92,92.4,90.88,91.65,5766667 -1970-01-15,91.65,92.35,90.73,91.68,6177778 -1970-01-16,91.68,92.49,90.36,90.92,6633333 -1970-01-19,90.72,90.72,89.14,89.65,5277778 -1970-01-20,89.65,90.45,88.64,89.83,6138889 -1970-01-21,89.83,90.61,89.2,89.95,5488889 -1970-01-22,89.95,90.8,89.2,90.04,6138889 -1970-01-23,90.04,90.45,88.74,89.37,6111111 -1970-01-26,89.23,89.23,87.49,88.17,5927778 -1970-01-27,88.17,88.54,86.92,87.62,5350000 -1970-01-28,87.62,88.24,86.44,86.79,5838889 -1970-01-29,86.79,87.09,85.02,85.69,6783333 -1970-01-30,85.69,86.33,84.42,85.02,6844444 -1970-02-02,85.02,86.76,84.76,85.75,7466667 -1970-02-03,85.75,87.54,84.64,86.77,8916667 -1970-02-04,86.77,87.66,85.59,86.24,6133333 -1970-02-05,86.24,86.62,84.95,85.9,5238889 -1970-02-06,85.9,86.88,85.23,86.33,5638889 -1970-02-09,86.33,87.85,86.16,87.01,6016667 -1970-02-10,87.01,87.4,85.58,86.1,5616667 -1970-02-11,86.1,87.38,85.3,86.94,6811111 -1970-02-12,86.94,87.54,85.93,86.73,5561111 -1970-02-13,86.73,87.3,85.71,86.54,6144444 -1970-02-16,86.54,87.3,85.8,86.47,10988889 -1970-02-17,86.47,87.08,85.57,86.37,5633333 -1970-02-18,86.37,88.07,86.19,87.44,6638889 -1970-02-19,87.44,88.7,86.94,87.76,7161111 -1970-02-20,87.76,88.74,86.87,88.03,5994444 -1970-02-24,88.03,88.91,87.28,87.99,6005556 -1970-02-25,87.99,89.8,87.11,89.35,7338889 -1970-02-26,89.35,89.63,87.63,88.9,6411111 -1970-02-27,88.9,90.33,88.42,89.5,7161111 -1970-03-02,89.5,90.8,88.92,89.71,6816667 -1970-03-03,89.71,90.67,88.96,90.23,6500000 -1970-03-04,90.23,91.05,89.32,90.04,6583333 -1970-03-05,90.04,90.99,89.38,90,6316667 -1970-03-06,90,90.36,88.84,89.44,6100000 -1970-03-09,89.43,89.43,87.94,88.51,5422222 -1970-03-10,88.51,89.41,87.89,88.75,5250000 -1970-03-11,88.75,89.58,88.11,88.69,5100000 -1970-03-12,88.69,89.09,87.68,88.33,5077778 -1970-03-13,88.33,89.43,87.29,87.86,5311111 -1970-03-16,87.86,87.97,86.39,86.91,4950000 -1970-03-17,86.91,87.86,86.36,87.29,5050000 -1970-03-18,87.29,88.28,86.93,87.54,5438889 -1970-03-19,87.54,88.2,86.88,87.42,4961111 -1970-03-20,87.42,87.77,86.43,87.06,4394444 -1970-03-23,87.06,87.64,86.19,86.99,4072222 -1970-03-24,86.99,88.43,86.9,87.98,4911111 -1970-03-25,88.11,91.07,88.11,89.77,9722222 -1970-03-26,89.77,90.65,89.18,89.92,6305556 -1970-03-30,89.92,90.41,88.91,89.63,5333333 -1970-03-31,89.63,90.17,88.85,89.63,4650000 -1970-04-01,89.63,90.62,89.3,90.07,5450000 -1970-04-02,90.07,90.7,89.28,89.79,5844444 -1970-04-03,89.79,90.16,88.81,89.39,5511111 -1970-04-06,89.39,89.61,88.15,88.76,4655556 -1970-04-07,88.76,89.31,87.94,88.52,4716667 -1970-04-08,88.52,89.09,87.83,88.49,5038889 -1970-04-09,88.49,89.32,87.96,88.53,5033333 -1970-04-10,88.53,89.14,87.82,88.24,5566667 -1970-04-13,88.24,88.67,87.15,87.64,4894444 -1970-04-14,87.64,87.73,86.01,86.89,6022222 -1970-04-15,86.89,87.71,86.53,86.73,5227778 -1970-04-16,86.73,87.13,85.51,85.88,5694444 -1970-04-17,85.88,86.36,84.75,85.67,6105556 -1970-04-20,85.67,86.36,84.99,85.83,4600000 -1970-04-21,85.83,86.54,84.99,85.38,4716667 -1970-04-22,85.38,85.51,83.84,84.27,5988889 -1970-04-23,84.27,84.3,82.61,83.04,6138889 -1970-04-24,83.04,83.62,81.96,82.77,5783333 -1970-04-27,82.77,83.08,81.08,81.46,5688889 -1970-04-28,81.46,82.16,79.86,80.27,7011111 -1970-04-29,80.27,83.23,79.31,81.81,8777778 -1970-04-30,81.81,82.57,80.76,81.52,5488889 -1970-05-01,81.52,82.32,80.27,81.44,4605556 -1970-05-04,81.28,81.28,78.85,79.37,6361111 -1970-05-05,79.37,79.83,78.02,78.6,5877778 -1970-05-06,78.6,80.91,78.23,79.47,7988889 -1970-05-07,79.47,80.6,78.89,79.83,5294444 -1970-05-08,79.83,80.15,78.71,79.44,3850000 -1970-05-11,79.44,79.72,78.29,78.6,3694444 -1970-05-12,78.6,79.15,77.06,77.85,6027778 -1970-05-13,77.75,77.75,75.92,76.53,5955556 -1970-05-14,76.53,76.64,74.03,75.44,7733333 -1970-05-15,75.44,77.42,74.59,76.9,8094444 -1970-05-18,76.9,77.68,76.07,76.96,4600000 -1970-05-19,76.96,77.2,75.21,75.46,5266667 -1970-05-20,75.35,75.35,73.25,73.52,7233333 -1970-05-21,73.51,73.51,70.94,72.16,9283333 -1970-05-22,72.16,73.42,71.42,72.25,6761111 -1970-05-25,72.16,72.16,69.92,70.25,7033333 -1970-05-26,70.25,71.17,68.61,69.29,9461111 -1970-05-27,69.37,73.22,69.37,72.77,9700000 -1970-05-28,72.77,75.44,72.59,74.61,10505556 -1970-05-29,74.61,76.92,73.53,76.55,8127778 -1970-06-01,76.55,78.4,75.84,77.84,8344444 -1970-06-02,77.84,78.73,76.51,77.84,7488889 -1970-06-03,77.84,79.22,76.97,78.52,9222222 -1970-06-04,78.52,79.42,76.99,77.36,7988889 -1970-06-05,77.36,77.48,75.25,76.17,6916667 -1970-06-08,76.17,77.37,75.3,76.29,4466667 -1970-06-09,76.29,79.96,75.58,76.25,3916667 -1970-06-10,76.25,76.62,74.92,75.48,4022222 -1970-06-11,75.48,75.52,73.96,74.45,4316667 -1970-06-12,74.45,74.84,73.25,73.88,4938889 -1970-06-15,73.88,75.27,73.67,74.58,3844444 -1970-06-16,74.58,76.76,74.21,76.15,6294444 -1970-06-17,76.15,78.04,75.63,76,5483333 -1970-06-18,76,77.17,74.99,76.51,4927778 -1970-06-19,76.51,78.05,76.31,77.05,6100000 -1970-06-22,77.05,77.43,75.61,76.64,4833333 -1970-06-23,76.64,76.83,74.52,74.76,5994444 -1970-06-24,74.76,75.42,73.4,73.97,7016667 -1970-06-25,73.97,74.93,73.3,74.02,4555556 -1970-06-26,74.02,74.68,73.09,73.47,5088889 -1970-06-29,73.47,73.86,72.34,72.89,4872222 -1970-06-30,72.89,73.89,72.25,72.72,5155556 -1970-07-01,72.72,73.66,72.11,72.94,4783333 -1970-07-02,72.94,73.92,72.43,72.92,4688889 -1970-07-06,72.92,73.12,71.38,71.78,5188889 -1970-07-07,71.78,72.32,70.69,71.23,5816667 -1970-07-08,71.23,73.3,70.99,73,6094444 -1970-07-09,73,74.77,72.88,74.06,7122222 -1970-07-10,74.06,75.21,73.49,74.45,5644444 -1970-07-13,74.45,75.37,73.83,74.55,4138889 -1970-07-14,74.55,75.04,73.78,74.42,4088889 -1970-07-15,74.42,75.68,74.06,75.23,4922222 -1970-07-16,75.23,77.09,75.12,76.34,6777778 -1970-07-17,76.37,78.23,76.37,77.69,7705556 -1970-07-20,77.69,78.72,77.04,77.79,6477778 -1970-07-21,77.79,77.94,76.39,76.98,5522222 -1970-07-22,76.98,78.2,76.22,77.03,6922222 -1970-07-23,77.03,78.51,76.46,78,6922222 -1970-07-24,78,78.48,76.96,77.82,5288889 -1970-07-27,77.82,78.27,77.07,77.65,4144444 -1970-07-28,77.65,78.35,76.96,77.77,5022222 -1970-07-29,77.77,78.81,77.28,78.04,6988889 -1970-07-30,78.04,78.66,77.36,78.07,5794444 -1970-07-31,78.07,79.03,77.44,78.05,6466667 -1970-08-03,78.05,78.24,76.56,77.02,4250000 -1970-08-04,77.02,77.56,76.12,77.19,4616667 -1970-08-05,77.19,77.86,76.59,77.18,4255556 -1970-08-06,77.18,77.68,76.39,77.08,4200000 -1970-08-07,77.08,78.09,76.46,77.28,5205556 -1970-08-10,77.28,77.4,75.72,76.2,4211111 -1970-08-11,76.2,76.33,75.16,75.82,4072222 -1970-08-12,75.82,76.24,75.04,75.42,4133333 -1970-08-13,75.42,75.69,74.13,74.76,4800000 -1970-08-14,74.76,75.74,74.39,75.18,4361111 -1970-08-17,75.18,75.79,74.52,75.33,3855556 -1970-08-18,75.33,76.79,75.3,76.2,5277778 -1970-08-19,76.2,77.58,76.01,76.96,5483333 -1970-08-20,76.96,77.99,76.3,77.84,5650000 -1970-08-21,77.84,79.6,77.46,79.24,7455556 -1970-08-24,79.41,81.62,79.41,80.99,10505556 -1970-08-25,80.99,81.81,79.69,81.12,9733333 -1970-08-26,81.12,82.26,80.6,81.21,8872222 -1970-08-27,81.21,81.91,80.13,81.08,6911111 -1970-08-28,81.08,82.47,80.69,81.86,7677778 -1970-08-31,81.86,82.33,80.95,81.52,5966667 -1970-09-01,81.52,81.8,80.43,80.95,6088889 -1970-09-02,80.95,81.35,79.95,80.96,5394444 -1970-09-03,80.96,82.63,80.88,82.09,7838889 -1970-09-04,82.09,83.42,81.79,82.83,8533333 -1970-09-08,82.83,83.69,81.48,83.04,9505556 -1970-09-09,83.04,83.78,81.9,82.79,9027778 -1970-09-10,82.79,82.98,81.62,82.3,6611111 -1970-09-11,82.3,83.19,81.81,82.52,6744444 -1970-09-14,82.52,83.13,81.43,82.07,6611111 -1970-09-15,82.07,82.11,80.75,81.36,5461111 -1970-09-16,81.36,82.57,80.61,81.79,6716667 -1970-09-17,81.79,83.09,81.51,82.29,8627778 -1970-09-18,82.29,83.5,81.77,82.62,8833333 -1970-09-21,82.62,83.15,81.52,81.91,6966667 -1970-09-22,81.91,82.24,80.82,81.86,6727778 -1970-09-23,81.86,83.15,81.52,81.91,9411111 -1970-09-24,81.91,82.24,80.82,81.66,11855556 -1970-09-25,81.66,83.6,81.41,82.83,11372222 -1970-09-28,82.83,84.56,82.61,83.91,7994444 -1970-09-29,83.91,84.57,83.11,83.86,9933333 -1970-09-30,83.86,84.99,82.78,84.3,8238889 -1970-10-01,84.3,84.7,83.46,84.32,5388889 -1970-10-02,84.32,85.56,84.06,85.16,8566667 -1970-10-05,85.16,86.99,85.01,86.47,10977778 -1970-10-06,86.47,87.75,86.04,86.85,11244444 -1970-10-07,86.85,87.47,85.55,86.89,8672222 -1970-10-08,86.89,87.37,85.55,85.95,8055556 -1970-10-09,85.95,86.25,84.54,85.08,7766667 -1970-10-12,85.05,85.05,83.58,84.17,4761111 -1970-10-13,84.17,84.7,83.24,84.06,5277778 -1970-10-14,84.06,84.83,83.42,84.19,5511111 -1970-10-15,84.19,85.28,83.82,84.65,6250000 -1970-10-16,84.65,85.21,83.83,84.28,6277778 -1970-10-19,84.28,84.29,82.81,83.15,5494444 -1970-10-20,83.15,84.19,82.62,83.64,5905556 -1970-10-21,83.64,84.72,83.21,83.66,6294444 -1970-10-22,83.66,84.04,82.77,83.38,5000000 -1970-10-23,83.38,84.3,82.91,83.77,5705556 -1970-10-26,83.77,84.26,82.89,83.31,5111111 -1970-10-27,83.31,83.73,82.52,83.12,5377778 -1970-10-28,83.12,83.81,82.29,83.43,5922222 -1970-10-29,83.43,84.1,82.82,83.36,5800000 -1970-10-30,83.36,83.8,82.52,83.25,5844444 -1970-11-02,83.25,83.99,82.66,83.51,5261111 -1970-11-03,83.51,84.77,83.21,84.22,6533333 -1970-11-04,84.22,85.26,83.82,84.39,6766667 -1970-11-05,84.39,84.79,83.53,84.1,6000000 -1970-11-06,84.1,84.73,83.55,84.22,5538889 -1970-11-09,84.22,85.27,83.82,84.67,6050000 -1970-11-10,84.67,85.69,84.18,84.79,6683333 -1970-11-11,84.79,86.24,84.69,85.03,7511111 -1970-11-12,85.03,85.54,83.81,84.15,6955556 -1970-11-13,84.15,84.33,82.92,83.37,6605556 -1970-11-16,83.37,83.75,82.34,83.24,5088889 -1970-11-17,83.24,84.17,82.81,83.47,5250000 -1970-11-18,83.47,83.53,82.41,82.79,5472222 -1970-11-19,82.79,83.48,82.23,82.91,5155556 -1970-11-20,82.91,84.06,82.49,83.72,6066667 -1970-11-23,83.72,84.92,83.47,84.24,7066667 -1970-11-24,84.24,85.18,83.59,84.78,6977778 -1970-11-25,84.78,85.7,84.35,85.09,7494444 -1970-11-27,85.09,86.21,84.67,85.93,5627778 -1970-11-30,85.93,87.6,85.79,87.2,9833333 -1970-12-01,87.2,88.61,86.11,87.47,11205556 -1970-12-02,87.47,88.83,86.72,88.48,9977778 -1970-12-03,88.48,89.87,88.11,88.9,11377778 -1970-12-04,88.9,89.89,88.12,89.46,8877778 -1970-12-07,89.46,90.39,88.76,89.94,8627778 -1970-12-08,89.94,90.47,88.87,89.47,7983333 -1970-12-09,89.47,90.03,88.48,89.54,7527778 -1970-12-10,89.54,90.87,89.01,89.92,8116667 -1970-12-11,89.92,90.93,89.44,90.26,8772222 -1970-12-14,90.26,90.81,89.28,89.8,7672222 -1970-12-15,89.8,90.32,88.93,89.66,7455556 -1970-12-16,89.66,90.22,88.77,89.72,7911111 -1970-12-17,89.72,90.61,89.31,90.04,7588889 -1970-12-18,90.04,90.77,89.42,90.22,7977778 -1970-12-21,90.22,90.77,89.36,89.94,7050000 -1970-12-22,89.94,90.84,89.35,90.04,8061111 -1970-12-23,90.04,90.86,89.35,90.1,8555556 -1970-12-24,90.1,91.08,89.81,90.61,6744444 -1970-12-28,90.61,91.49,90.28,91.09,6827778 -1970-12-29,91.09,92.38,90.73,92.08,9861111 -1970-12-30,92.08,92.99,91.6,92.27,10633333 -1970-12-31,92.27,92.79,91.36,92.15,7438889 -1971-01-04,92.15,92.19,90.64,91.15,5561111 -1971-01-05,91.15,92.28,90.69,91.8,7000000 -1971-01-06,91.8,93,91.5,92.35,9422222 -1971-01-07,92.35,93.26,91.75,92.38,9144444 -1971-01-08,92.38,93.02,91.6,92.19,7833333 -1971-01-11,92.19,92.67,90.99,91.98,8177778 -1971-01-12,91.98,93.28,91.63,92.72,9900000 -1971-01-13,92.72,93.66,91.88,92.56,10594444 -1971-01-14,92.56,93.36,91.67,92.8,9777778 -1971-01-15,92.8,93.94,92.25,93.03,10005556 -1971-01-18,93.03,94.11,92.63,93.41,8555556 -1971-01-19,93.41,94.28,92.85,93.76,8777778 -1971-01-20,93.76,94.53,93.07,93.78,10183333 -1971-01-21,93.78,94.69,93.15,94.19,10588889 -1971-01-22,94.19,95.53,93.96,94.88,12044444 -1971-01-25,94.88,95.93,94.16,95.28,10583333 -1971-01-26,95.28,96.36,94.69,95.59,11877778 -1971-01-27,95.59,95.78,93.96,94.89,11466667 -1971-01-28,94.89,95.78,94.12,95.21,10466667 -1971-01-29,95.21,96.49,94.79,95.88,11644444 -1971-02-01,95.88,97.05,95.38,96.42,11472222 -1971-02-02,96.42,97.19,95.6,96.43,12238889 -1971-02-03,96.43,97.19,95.58,96.63,12044444 -1971-02-04,96.63,97.26,95.69,96.62,11588889 -1971-02-05,96.62,97.58,95.84,96.93,11377778 -1971-02-08,96.93,98.04,96.13,97.45,14216667 -1971-02-09,97.45,98.5,96.9,97.51,15694444 -1971-02-10,97.51,97.97,96.23,97.39,10577778 -1971-02-11,97.39,98.49,96.99,97.91,10700000 -1971-02-12,97.91,98.96,97.56,98.43,10261111 -1971-02-16,98.43,99.59,97.85,98.66,11861111 -1971-02-17,98.66,99.32,97.32,98.2,10400000 -1971-02-18,98.2,98.6,96.96,97.56,9250000 -1971-02-19,97.56,97.79,96.25,96.74,9922222 -1971-02-22,96.65,96.65,94.97,95.72,8800000 -1971-02-23,95.72,96.67,94.92,96.09,8377778 -1971-02-24,96.09,97.34,95.86,96.73,8850000 -1971-02-25,96.73,97.71,96.08,96.96,9000000 -1971-02-26,96.96,97.54,95.84,96.75,9583333 -1971-03-01,96.75,97.48,96.11,97,7233333 -1971-03-02,97,97.6,96.32,96.98,8261111 -1971-03-03,96.98,97.54,96.3,96.95,8155556 -1971-03-04,96.95,98.38,96.9,97.92,9638889 -1971-03-05,97.92,99.49,97.82,98.96,12461111 -1971-03-08,98.96,99.44,98.42,99.38,10744444 -1971-03-09,99.38,100.31,98.72,99.46,11383333 -1971-03-10,99.46,100.1,98.63,99.3,9566667 -1971-03-11,99.3,100.29,98.57,99.39,11016667 -1971-03-12,99.39,100.09,98.64,99.57,8155556 -1971-03-15,99.57,101.15,99.12,100.71,10511111 -1971-03-16,100.71,101.94,100.36,101.21,12372222 -1971-03-17,101.21,101.66,99.98,101.12,9483333 -1971-03-18,101.12,102.03,100.43,101.19,9950000 -1971-03-19,101.19,101.74,100.35,101.01,8416667 -1971-03-22,101.01,101.46,100.08,100.62,7938889 -1971-03-23,100.62,101.06,99.62,100.28,9150000 -1971-03-24,100.28,100.63,99.15,99.62,8761111 -1971-03-25,99.62,100.03,98.36,99.61,8816667 -1971-03-26,99.61,100.65,99.18,99.95,8644444 -1971-03-29,99.95,100.74,99.36,100.03,7583333 -1971-03-30,100.03,100.86,99.41,100.26,8572222 -1971-03-31,100.26,101.05,99.69,100.31,9783333 -1971-04-01,100.31,100.99,99.63,100.39,7483333 -1971-04-02,100.39,101.23,99.86,100.56,8066667 -1971-04-05,100.56,101.41,99.88,100.79,8911111 -1971-04-06,100.79,102.11,100.3,101.51,11105556 -1971-04-07,101.51,102.87,101.13,101.98,12372222 -1971-04-08,101.98,102.86,101.3,102.1,9772222 -1971-04-12,102.1,103.54,101.75,102.88,10783333 -1971-04-13,102.88,103.96,102.25,102.98,12888889 -1971-04-14,102.98,104.01,102.28,103.37,10800000 -1971-04-15,103.37,104.4,102.76,103.52,12522222 -1971-04-16,103.52,104.18,102.68,103.49,10155556 -1971-04-19,103.49,104.63,103.09,104.01,9850000 -1971-04-20,104.01,104.58,103.06,103.61,9933333 -1971-04-21,103.61,104.16,102.55,103.36,9466667 -1971-04-22,103.36,104.27,102.58,103.56,10705556 -1971-04-23,103.56,104.63,102.79,104.05,11194444 -1971-04-26,104.05,104.83,103.19,103.94,10477778 -1971-04-27,103.94,105.07,103.23,104.59,11805556 -1971-04-28,104.59,105.6,103.85,104.77,13788889 -1971-04-29,104.77,105.58,103.9,104.63,11300000 -1971-04-30,104.63,104.96,103.25,103.95,9716667 -1971-05-03,103.95,104.11,102.37,103.29,8955556 -1971-05-04,103.29,104.36,102.71,103.79,9616667 -1971-05-05,103.79,104.28,102.68,103.78,9594444 -1971-05-06,103.78,104.42,102.8,103.23,10722222 -1971-05-07,103.23,103.5,101.86,102.87,9161111 -1971-05-10,102.87,103.15,101.71,102.36,7116667 -1971-05-11,102.36,103.37,101.5,102.62,9850000 -1971-05-12,102.62,103.57,102.12,102.9,8411111 -1971-05-13,102.9,103.57,101.98,102.69,9800000 -1971-05-14,102.69,103.17,101.65,102.21,9127778 -1971-05-17,102.08,102.08,100.25,100.69,8877778 -1971-05-18,100.69,101.62,99.68,100.83,9800000 -1971-05-19,100.83,101.75,100.3,101.07,9800000 -1971-05-20,101.07,102.17,100.61,101.31,6522222 -1971-05-21,101.31,101.84,100.41,100.99,6716667 -1971-05-24,100.99,101.24,99.72,100.13,6700000 -1971-05-25,100.13,100.39,98.73,99.47,8916667 -1971-05-26,99.47,100.49,98.93,99.59,7527778 -1971-05-27,99.59,100.14,98.78,99.4,7005556 -1971-05-28,99.4,100.17,98.68,99.63,6533333 -1971-06-01,99.63,100.76,99.22,100.2,6627778 -1971-06-02,100.2,101.53,99.89,100.96,9855556 -1971-06-03,100.96,102.07,100.3,101.01,10438889 -1971-06-04,101.01,101.88,100.43,101.3,8000000 -1971-06-07,101.3,102.02,100.55,101.09,7666667 -1971-06-08,101.09,101.5,99.91,100.32,7561111 -1971-06-09,100.32,100.97,99.28,100.29,7916667 -1971-06-10,100.29,101.23,99.78,100.64,6916667 -1971-06-11,100.64,101.71,100.18,101.07,6816667 -1971-06-14,101.07,101.28,99.78,100.22,6405556 -1971-06-15,100.22,101.1,99.45,100.32,7527778 -1971-06-16,100.32,101.29,99.68,100.52,7944444 -1971-06-17,100.52,101.37,99.87,100.5,7766667 -1971-06-18,100.5,100.63,98.65,98.97,8355556 -1971-06-21,98.97,99.18,97.22,97.87,9161111 -1971-06-22,97.87,98.66,96.92,97.59,8444444 -1971-06-23,97.59,98.95,97.36,98.41,7022222 -1971-06-24,98.41,99,97.59,98.13,6311111 -1971-06-25,98.13,98.66,97.33,97.99,5877778 -1971-06-28,97.99,98.48,97.02,97.74,5450000 -1971-06-29,97.74,99.39,97.61,98.82,8033333 -1971-06-30,98.82,100.29,98.68,98.7,8561111 -1971-07-01,99.16,100.65,99.16,99.78,7272222 -1971-07-02,99.78,100.31,99.09,99.78,5533333 -1971-07-06,99.78,100.35,99.1,99.76,5800000 -1971-07-07,99.76,100.83,99.25,100.04,8066667 -1971-07-08,100.04,101.03,99.59,100.34,7733333 -1971-07-09,100.34,101.33,99.86,100.69,7022222 -1971-07-12,100.69,101.52,100.19,100.82,6677778 -1971-07-13,100.82,101.06,99.07,99.5,7522222 -1971-07-14,99.5,99.83,98.23,99.22,7977778 -1971-07-15,99.22,100.48,98.76,99.28,7266667 -1971-07-16,99.28,100.35,98.64,99.11,7705556 -1971-07-19,99.11,99.57,98.11,98.93,6350000 -1971-07-20,98.93,100.01,98.6,99.32,6966667 -1971-07-21,99.32,100,98.74,99.28,6622222 -1971-07-22,99.28,99.82,98.5,99.11,6983333 -1971-07-23,99.11,99.6,98.26,98.94,6872222 -1971-07-26,98.94,99.47,96.67,98.14,5516667 -1971-07-27,98.14,98.99,97.42,97.78,6422222 -1971-07-28,97.78,98.15,96.51,97.07,7744444 -1971-07-29,97.07,97.22,95.37,96.02,8094444 -1971-07-30,96.02,96.78,95.08,95.58,7205556 -1971-08-02,95.58,96.76,95.22,95.96,6594444 -1971-08-03,95.96,96.11,94.06,94.51,7494444 -1971-08-04,94.51,95.34,93.35,93.89,8561111 -1971-08-05,93.89,94.89,93.33,94.09,6722222 -1971-08-06,94.09,94.91,93.63,94.25,5272222 -1971-08-09,94.25,94.55,93.17,93.53,4505556 -1971-08-10,93.53,94.13,92.81,93.54,5255556 -1971-08-11,93.54,95.06,93.35,94.66,6316667 -1971-08-12,94.81,96.5,94.81,96,8838889 -1971-08-13,96,96.53,95.19,95.69,5533333 -1971-08-16,97.9,100.96,97.9,98.76,17627778 -1971-08-17,98.76,101,98.49,99.99,14883333 -1971-08-18,99.99,100.19,98.06,98.6,11488889 -1971-08-19,98.6,99.07,97.35,98.16,7883333 -1971-08-20,98.16,98.94,97.52,98.33,6605556 -1971-08-23,98.33,99.96,98.09,99.25,7244444 -1971-08-24,99.25,101.02,99.15,100.4,10388889 -1971-08-25,100.4,101.51,99.77,100.41,10155556 -1971-08-26,100.41,101.12,99.4,100.24,7772222 -1971-08-27,100.24,101.22,99.76,100.48,6938889 -1971-08-30,100.48,100.89,99.17,99.52,6188889 -1971-08-31,99.52,99.76,98.32,99.03,5794444 -1971-09-01,99.03,99.84,98.5,99.07,5983333 -1971-09-02,99.07,99.8,98.52,99.29,5938889 -1971-09-03,99.29,100.93,99.1,100.69,7800000 -1971-09-07,100.69,102.25,100.43,101.15,9488889 -1971-09-08,101.15,101.94,100.52,101.34,7905556 -1971-09-09,101.34,101.88,100.38,100.8,8772222 -1971-09-10,100.8,101.01,99.69,100.42,6322222 -1971-09-13,100.42,100.84,99.49,100.07,5555556 -1971-09-14,100.07,100.35,98.99,99.34,6338889 -1971-09-15,99.34,100.24,98.79,99.77,6155556 -1971-09-16,99.77,100.35,99.07,99.66,5861111 -1971-09-17,99.66,100.52,99.26,99.96,6122222 -1971-09-20,99.96,100.4,99.14,99.68,5300000 -1971-09-21,99.68,100.08,98.71,99.34,5911111 -1971-09-22,99.34,99.72,98.15,98.47,7916667 -1971-09-23,98.47,99.12,97.61,98.38,7361111 -1971-09-24,98.38,99.35,97.78,98.15,7477778 -1971-09-27,98.15,98.41,96.97,97.62,5677778 -1971-09-28,97.62,98.55,97.12,97.88,6250000 -1971-09-29,97.88,98.51,97.29,97.9,4766667 -1971-09-30,97.9,98.97,97.48,98.34,7494444 -1971-10-01,98.34,99.49,97.96,98.93,7444444 -1971-10-04,98.93,100.04,98.62,99.21,8094444 -1971-10-05,99.21,99.78,98.34,99.11,6866667 -1971-10-06,99.11,100.13,98.49,99.82,8683333 -1971-10-07,99.82,100.96,99.42,100.02,9877778 -1971-10-08,100.02,100.3,98.87,99.36,7705556 -1971-10-11,99.36,99.62,98.58,99.21,4333333 -1971-10-12,99.21,100.2,98.62,99.57,7966667 -1971-10-13,99.57,100.08,98.61,99.03,7522222 -1971-10-14,99.03,99.25,97.74,98.13,7150000 -1971-10-15,98.13,98.45,97.03,97.79,7288889 -1971-10-18,97.79,98.33,96.98,97.35,5788889 -1971-10-19,97.35,97.66,96.05,97,7244444 -1971-10-20,97,97.45,95.23,95.65,9077778 -1971-10-21,95.65,96.33,94.59,95.6,8327778 -1971-10-22,95.6,96.83,94.97,95.57,8088889 -1971-10-25,95.57,95.76,94.57,95.1,4077778 -1971-10-26,95.02,95.02,94.38,94.74,7438889 -1971-10-27,94.74,94.99,93.39,93.79,7488889 -1971-10-28,93.79,94.75,92.96,93.96,8627778 -1971-10-29,93.96,94.71,93.28,94.23,6505556 -1971-11-01,94.23,94.43,92.48,92.8,6088889 -1971-11-02,92.8,93.73,91.84,93.18,7405556 -1971-11-03,93.27,95.31,93.27,94.91,8105556 -1971-11-04,94.91,96.08,94.37,94.79,8750000 -1971-11-05,94.79,95.01,93.64,94.46,5988889 -1971-11-08,94.46,94.97,93.78,94.39,4733333 -1971-11-09,94.39,95.31,93.94,94.46,6711111 -1971-11-10,94.46,94.84,93.1,93.41,7450000 -1971-11-11,93.41,93.54,91.64,92.12,7394444 -1971-11-12,92.12,92.9,90.93,92.12,8077778 -1971-11-15,92.12,92.69,91.38,91.81,5205556 -1971-11-16,91.81,93.15,91.21,92.71,7388889 -1971-11-17,92.71,93.35,91.8,92.85,7133333 -1971-11-18,92.85,93.62,91.88,92.13,7227778 -1971-11-19,92.13,92.38,90.95,91.61,6900000 -1971-11-22,91.61,92.12,90.51,90.79,6327778 -1971-11-23,90.79,91.1,89.34,90.16,9355556 -1971-11-24,90.16,91.14,89.73,90.33,6594444 -1971-11-26,90.33,92.19,90.27,91.94,6038889 -1971-11-29,92.04,94.9,92.04,93.41,10505556 -1971-11-30,93.41,94.43,92.51,93.99,10177778 -1971-12-01,93.99,96.12,93.95,95.44,11688889 -1971-12-02,95.44,96.59,94.73,95.84,9877778 -1971-12-03,95.84,97.57,95.36,97.06,9311111 -1971-12-06,97.06,98.17,96.07,96.51,9711111 -1971-12-07,96.51,97.35,95.4,96.87,8472222 -1971-12-08,96.87,97.65,96.08,96.92,9250000 -1971-12-09,96.96,96.96,96.96,96.96,8172222 -1971-12-10,97.69,97.69,97.69,97.69,9727778 -1971-12-13,97.97,97.97,97.97,97.97,9455556 -1971-12-14,97.67,97.67,97.67,97.67,8927778 -1971-12-15,98.54,98.54,98.54,98.54,9383333 -1971-12-16,99.74,99.74,99.74,99.74,11705556 -1971-12-17,100.26,100.26,100.26,100.26,10150000 -1971-12-20,101.55,101.55,101.55,101.55,13227778 -1971-12-21,101.8,101.8,101.8,101.8,11366667 -1971-12-22,101.18,101.18,101.18,101.18,10516667 -1971-12-23,100.74,100.74,100.74,100.74,8888889 -1971-12-27,100.95,100.95,100.95,100.95,6605556 -1971-12-28,101.95,101.95,101.95,101.95,8383333 -1971-12-29,102.21,102.21,102.21,102.21,9527778 -1971-12-30,101.78,101.78,101.78,101.78,7672222 -1971-12-31,102.09,102.09,102.09,102.09,7800000 -1972-01-03,102.09,102.85,101.19,101.67,6983333 -1972-01-04,101.67,102.59,100.87,102.09,8438889 -1972-01-05,102.09,103.69,101.9,103.06,11861111 -1972-01-06,103.06,104.2,102.66,103.51,11722222 -1972-01-07,103.51,104.29,102.38,103.47,9522222 -1972-01-10,103.47,103.97,102.44,103.32,8511111 -1972-01-11,103.32,104.3,102.85,103.65,9983333 -1972-01-12,103.65,104.66,103.05,103.59,11650000 -1972-01-13,103.59,103.8,102.29,102.99,9116667 -1972-01-14,102.99,103.89,102.41,103.39,8311111 -1972-01-17,103.39,104.24,102.8,103.7,8811111 -1972-01-18,103.7,104.85,103.35,104.05,11705556 -1972-01-19,104.05,104.61,102.83,103.88,10444444 -1972-01-20,103.88,105,103.32,103.88,11227778 -1972-01-21,103.88,104.4,102.75,103.65,10450000 -1972-01-24,103.65,104.03,102.2,102.57,8688889 -1972-01-25,102.57,103.59,101.63,102.7,9761111 -1972-01-26,102.7,103.31,101.81,102.5,8300000 -1972-01-27,102.5,103.93,102.2,103.5,11311111 -1972-01-28,103.5,104.98,103.22,104.16,13888889 -1972-01-31,104.16,104.88,103.3,103.94,10138889 -1972-02-01,103.94,104.57,103.1,104.01,10888889 -1972-02-02,104.01,105.41,103.5,104.68,13372222 -1972-02-03,104.68,105.43,103.85,104.64,11044444 -1972-02-04,104.64,105.48,104.05,104.86,9938889 -1972-02-07,104.86,105.46,103.97,104.54,9405556 -1972-02-08,104.54,105.22,103.9,104.74,9661111 -1972-02-09,104.74,106.03,104.36,105.55,11027778 -1972-02-10,105.55,106.69,104.97,105.59,13033333 -1972-02-11,105.59,105.91,104.45,105.08,9916667 -1972-02-14,105.08,105.53,104.03,104.59,8800000 -1972-02-15,104.59,105.59,104.1,105.03,9872222 -1972-02-16,105.03,106.25,104.65,105.62,11483333 -1972-02-17,105.62,106.65,104.96,105.59,12405556 -1972-02-18,105.59,106.01,104.47,105.28,9216667 -1972-02-22,105.28,106.18,104.65,105.29,9261111 -1972-02-23,105.29,106.18,104.72,105.38,9316667 -1972-02-24,105.38,106.24,104.76,105.45,8888889 -1972-02-25,105.45,106.73,105.04,106.18,10100000 -1972-02-28,106.18,107.04,105.37,106.19,10111111 -1972-02-29,106.19,107.16,105.45,106.57,11288889 -1972-03-01,106.57,108.13,106.21,107.35,13150000 -1972-03-02,107.35,108.39,106.63,107.32,12333333 -1972-03-03,107.32,108.51,106.78,107.94,11344444 -1972-03-06,107.94,109.4,107.64,108.77,11666667 -1972-03-07,108.77,109.72,108.02,108.87,12577778 -1972-03-08,108.87,109.68,108.04,108.96,11827778 -1972-03-09,108.96,109.75,108.19,108.94,11922222 -1972-03-10,108.94,109.37,107.77,108.38,10938889 -1972-03-13,108.38,108.52,106.71,107.33,9294444 -1972-03-14,107.33,108.2,106.71,107.61,12427778 -1972-03-15,107.61,108.55,107.09,107.75,10811111 -1972-03-16,107.75,108.22,106.55,107.5,9277778 -1972-03-17,107.5,108.61,106.89,107.92,8911111 -1972-03-20,107.92,108.81,107.18,107.59,9122222 -1972-03-21,107.59,107.68,105.86,106.69,10338889 -1972-03-22,106.69,107.52,106,106.84,8555556 -1972-03-23,106.84,108.33,106.67,107.75,10211111 -1972-03-24,107.75,108.36,106.95,107.52,8550000 -1972-03-27,107.52,108,106.53,107.3,6766667 -1972-03-28,107.3,108.08,106.22,107.17,8544444 -1972-03-29,107.17,107.41,105.98,106.49,7700000 -1972-03-30,106.49,107.67,106.07,107.2,7977778 -1972-04-03,107.2,108.26,106.75,107.48,8327778 -1972-04-04,107.48,108.62,106.77,108.12,10061111 -1972-04-05,108.12,109.64,107.96,109,12755556 -1972-04-06,109,110.29,108.53,109.53,12683333 -1972-04-07,109.53,110.15,108.53,109.62,11055556 -1972-04-10,109.62,110.54,108.89,109.45,10816667 -1972-04-11,109.45,110.38,108.76,109.76,11072222 -1972-04-12,109.76,111.11,109.36,110.18,13716667 -1972-04-13,110.18,110.79,109.37,109.91,9994444 -1972-04-14,109.91,110.56,109.07,109.84,9700000 -1972-04-17,109.84,110.22,108.77,109.51,8550000 -1972-04-18,109.51,110.64,109.02,109.77,10783333 -1972-04-19,109.77,110.35,108.71,109.2,10655556 -1972-04-20,109.2,109.69,108.08,109.04,10105556 -1972-04-21,109.04,109.92,108.3,108.89,10111111 -1972-04-24,108.89,109.19,107.62,108.19,8138889 -1972-04-25,108.19,108.29,106.7,107.12,9461111 -1972-04-26,107.12,107.89,106.18,106.89,9838889 -1972-04-27,106.89,107.89,106.42,107.05,8744444 -1972-04-28,107.05,108.28,106.7,107.67,7866667 -1972-05-01,107.67,108,106.3,106.69,7155556 -1972-05-02,106.69,107.37,105.55,106.08,8538889 -1972-05-03,106.08,107.24,105.44,105.99,8833333 -1972-05-04,105.99,106.81,105.14,106.25,8216667 -1972-05-05,106.25,107.33,105.7,106.63,7338889 -1972-05-08,106.63,106.81,105.36,106.14,6250000 -1972-05-09,106.06,106.06,103.83,104.74,11061111 -1972-05-10,104.74,106.1,104.43,105.42,7705556 -1972-05-11,105.42,106.45,104.9,105.77,7166667 -1972-05-12,105.77,107.02,105.49,106.38,7772222 -1972-05-15,106.38,107.45,106.06,106.86,7555556 -1972-05-16,106.86,107.55,106.13,106.66,7816667 -1972-05-17,106.66,107.38,106.02,106.89,7555556 -1972-05-18,106.89,108.39,106.72,107.94,9650000 -1972-05-19,107.94,109.59,107.74,108.98,10877778 -1972-05-22,108.98,110.37,108.79,109.69,8905556 -1972-05-23,109.69,110.46,108.91,109.78,9116667 -1972-05-24,109.78,111.07,109.39,110.31,9927778 -1972-05-25,110.31,111.2,109.67,110.46,9155556 -1972-05-26,110.46,111.31,109.84,110.66,8738889 -1972-05-30,110.66,111.48,109.78,110.35,8783333 -1972-05-31,110.35,110.52,108.92,109.53,8461111 -1972-06-01,109.53,110.35,108.97,109.69,8283333 -1972-06-02,109.69,110.51,108.93,109.73,8555556 -1972-06-05,109.73,109.92,108.28,108.82,7472222 -1972-06-06,108.82,109.32,107.71,108.21,8877778 -1972-06-07,108.21,108.52,106.91,107.65,8455556 -1972-06-08,107.65,108.52,106.9,107.28,7677778 -1972-06-09,107.28,107.68,106.3,106.86,7105556 -1972-06-12,106.86,107.92,106.29,107.01,7438889 -1972-06-13,107.01,108.03,106.38,107.55,8727778 -1972-06-14,107.55,109.15,107.38,108.39,10177778 -1972-06-15,108.39,109.52,107.78,108.44,9411111 -1972-06-16,108.44,108.94,107.54,108.36,7227778 -1972-06-19,108.36,108.78,107.37,108.11,6477778 -1972-06-20,108.11,109.12,107.64,108.56,8316667 -1972-06-21,108.56,109.66,107.98,108.79,8616667 -1972-06-22,108.79,109.26,107.62,108.68,7450000 -1972-06-23,108.68,109.33,107.69,108.27,7744444 -1972-06-26,108.23,108.23,106.68,107.48,7066667 -1972-06-27,107.48,108.29,106.7,107.37,7638889 -1972-06-28,107.37,107.87,106.49,107.02,6744444 -1972-06-29,107.02,107.47,105.94,106.82,8116667 -1972-06-30,106.82,107.91,106.4,107.14,7144444 -1972-07-03,107.14,107.95,106.72,107.49,4522222 -1972-07-05,107.49,108.8,107.14,108.1,8172222 -1972-07-06,108.28,110.27,108.28,109.04,10844444 -1972-07-07,109.04,109.66,108.16,108.69,7166667 -1972-07-10,108.69,109.16,107.62,108.11,6500000 -1972-07-11,108.11,108.35,106.87,107.32,7127778 -1972-07-12,107.32,108.15,106.42,106.89,8972222 -1972-07-13,106.89,107.3,105.62,106.28,8188889 -1972-07-14,106.28,107.58,105.77,106.8,7727778 -1972-07-17,106.8,107.37,105.55,105.88,7316667 -1972-07-18,105.88,106.4,104.43,105.83,9344444 -1972-07-19,105.83,107.36,105.47,106.14,9933333 -1972-07-20,106.14,106.68,105.12,105.81,8361111 -1972-07-21,105.81,107.05,104.99,106.66,7783333 -1972-07-24,106.66,108.67,106.63,107.92,10011111 -1972-07-25,107.92,108.88,107.06,107.6,9544444 -1972-07-26,107.6,108.42,106.79,107.53,7850000 -1972-07-27,107.53,108.31,106.61,107.28,7705556 -1972-07-28,107.28,108.03,106.52,107.38,7250000 -1972-07-31,107.38,108.06,106.6,107.39,6177778 -1972-08-01,107.39,108.85,107.06,108.4,8633333 -1972-08-02,108.4,109.85,108.12,109.29,9955556 -1972-08-03,109.29,110.88,108.9,110.14,11094444 -1972-08-04,110.14,111.12,109.37,110.43,8722222 -1972-08-07,110.43,111.38,109.69,110.61,7344444 -1972-08-08,110.61,111.32,109.67,110.69,8083333 -1972-08-09,110.69,111.57,109.98,110.86,8738889 -1972-08-10,110.86,111.68,110.09,111.05,8477778 -1972-08-11,111.05,112.4,110.52,111.95,9205556 -1972-08-14,111.95,113.45,111.66,112.55,10483333 -1972-08-15,112.55,113.04,111.27,112.06,9261111 -1972-08-16,112.06,112.8,110.87,111.66,8305556 -1972-08-17,111.66,112.41,110.72,111.34,7977778 -1972-08-18,111.34,112.53,110.81,111.76,8972222 -1972-08-21,111.76,112.74,110.75,111.72,7938889 -1972-08-22,111.72,113.16,111.28,112.41,10311111 -1972-08-23,112.41,113.27,111.3,112.26,10372222 -1972-08-24,112.26,112.81,110.62,111.02,10155556 -1972-08-25,111.02,111.53,109.78,110.67,7688889 -1972-08-28,110.67,111.24,109.71,110.23,5955556 -1972-08-29,110.23,111.02,109.26,110.41,6833333 -1972-08-30,110.41,111.33,109.9,110.57,6927778 -1972-08-31,110.57,111.52,110.08,111.09,6855556 -1972-09-01,111.09,112.12,110.7,111.51,6444444 -1972-09-05,111.51,112.08,110.75,111.23,5905556 -1972-09-06,111.23,111.38,110.04,110.55,6672222 -1972-09-07,110.55,111.06,109.71,110.29,6161111 -1972-09-08,110.29,110.9,109.67,110.15,6100000 -1972-09-11,110.15,110.57,109.01,109.51,5950000 -1972-09-12,109.51,109.84,107.81,108.47,7533333 -1972-09-13,108.47,109.36,107.84,108.9,7261111 -1972-09-14,108.9,109.64,108.21,108.93,6944444 -1972-09-15,108.93,109.49,108.1,108.81,6494444 -1972-09-18,108.81,109.22,107.86,108.61,4933333 -1972-09-19,108.61,109.57,108.08,108.55,7405556 -1972-09-20,108.55,109.12,107.84,108.6,6655556 -1972-09-21,108.6,109.13,107.75,108.43,6633333 -1972-09-22,108.43,109.2,107.72,108.52,6983333 -1972-09-25,108.52,109.09,107.67,108.05,6066667 -1972-09-26,108.05,108.97,107.35,108.12,7305556 -1972-09-27,108.12,109.92,107.79,109.66,8122222 -1972-09-28,109.66,110.75,108.75,110.35,8172222 -1972-09-29,110.35,110.55,108.05,110.55,9027778 -1972-10-02,110.55,110.98,109.49,110.16,6911111 -1972-10-03,110.16,110.9,109.47,110.3,7272222 -1972-10-04,110.3,111.35,109.58,110.09,9244444 -1972-10-05,110.09,110.52,108.49,108.89,9850000 -1972-10-06,108.89,110.49,107.78,109.62,9238889 -1972-10-09,109.62,110.44,109.28,109.9,4411111 -1972-10-10,109.9,111.11,109.32,109.99,7394444 -1972-10-11,109.99,110.51,108.77,109.5,6611111 -1972-10-12,109.5,109.69,108.03,108.6,7294444 -1972-10-13,108.6,108.88,107.17,107.92,7150000 -1972-10-16,107.92,108.4,106.38,106.77,6077778 -1972-10-17,106.77,108.04,106.27,107.5,7450000 -1972-10-18,107.5,109.11,107.36,108.19,9605556 -1972-10-19,108.19,108.81,107.4,108.05,7694444 -1972-10-20,108.05,109.79,107.59,109.24,8744444 -1972-10-23,109.51,111.1,109.51,110.35,7883333 -1972-10-24,110.35,111.34,109.38,110.81,8466667 -1972-10-25,110.81,111.56,109.96,110.72,9683333 -1972-10-26,110.72,112.26,110.26,110.99,11550000 -1972-10-27,110.99,111.62,109.99,110.62,8594444 -1972-10-30,110.62,111.19,109.66,110.59,6566667 -1972-10-31,110.59,112.05,110.4,111.58,8583333 -1972-11-01,111.58,113.31,111.32,112.67,11866667 -1972-11-02,112.67,113.81,111.96,113.23,11494444 -1972-11-03,113.23,114.81,112.71,114.22,12505556 -1972-11-06,114.22,115.17,112.91,113.98,11850000 -1972-11-08,113.98,115.23,112.77,113.35,13677778 -1972-11-09,113.35,114.11,112.08,113.5,9466667 -1972-11-10,113.5,115.15,112.85,113.73,13533333 -1972-11-13,113.73,114.75,112.91,113.9,9561111 -1972-11-14,113.9,115.41,113.36,114.95,11222222 -1972-11-15,114.95,116.07,113.87,114.5,12927778 -1972-11-16,114.5,115.57,113.73,115.13,10877778 -1972-11-17,115.13,116.23,114.44,115.49,11233333 -1972-11-20,115.49,116.25,114.57,115.53,9266667 -1972-11-21,115.53,116.84,115.04,116.21,12283333 -1972-11-22,116.21,117.61,115.67,116.9,13616667 -1972-11-24,116.9,117.91,116.19,117.27,8755556 -1972-11-27,117.27,117.55,115.66,116.72,10105556 -1972-11-28,116.72,117.48,115.78,116.47,10672222 -1972-11-29,116.47,117.14,115.56,116.52,9655556 -1972-11-30,116.52,117.39,115.74,116.67,10744444 -1972-12-01,116.67,118.18,116.29,117.38,12538889 -1972-12-04,117.38,118.54,116.99,117.77,10961111 -1972-12-05,117.77,118.42,116.89,117.58,9888889 -1972-12-06,117.58,118.56,116.9,118.01,10338889 -1972-12-07,118.01,119.17,117.57,118.6,10733333 -1972-12-08,118.6,119.54,117.92,118.86,10016667 -1972-12-11,118.86,119.78,118.24,119.12,9572222 -1972-12-12,119.12,119.79,118.09,118.66,9466667 -1972-12-13,118.66,119.23,117.77,118.56,9188889 -1972-12-14,118.56,119.19,117.63,118.24,9961111 -1972-12-15,118.24,119.25,117.37,118.26,10166667 -1972-12-18,117.88,117.88,115.89,116.9,9744444 -1972-12-19,116.9,117.37,115.69,116.34,9444444 -1972-12-20,116.34,117.13,115.38,115.95,10272222 -1972-12-21,115.95,116.6,114.63,115.11,10161111 -1972-12-22,115.11,116.4,114.78,115.83,6966667 -1972-12-26,115.83,116.87,115.54,116.3,6177778 -1972-12-27,116.3,117.55,115.89,116.93,10611111 -1972-12-29,116.93,118.77,116.7,118.05,15305556 -1973-01-02,118.06,119.9,118.06,119.1,9494444 -1973-01-03,119.1,120.45,118.69,119.57,11455556 -1973-01-04,119.57,120.17,118.12,119.4,11238889 -1973-01-05,119.4,120.71,118.88,119.87,10738889 -1973-01-08,119.87,120.55,119.04,119.85,9355556 -1973-01-09,119.85,120.4,118.89,119.73,9350000 -1973-01-10,119.73,120.44,118.78,119.43,11600000 -1973-01-11,119.43,121.74,119.01,120.24,13916667 -1973-01-12,120.24,121.27,118.69,119.3,12350000 -1973-01-15,119.3,120.82,118.04,118.44,11955556 -1973-01-16,118.44,119.17,117.04,118.14,10650000 -1973-01-17,118.14,119.35,117.61,118.68,9822222 -1973-01-18,118.68,119.93,118.15,118.85,9894444 -1973-01-19,118.85,119.45,117.46,118.78,9455556 -1973-01-22,118.78,119.63,117.72,118.21,8650000 -1973-01-23,118.21,119,116.84,118.22,10588889 -1973-01-24,118.22,119.04,116.09,116.73,11594444 -1973-01-26,116.73,117.29,114.97,116.45,11738889 -1973-01-29,116.45,117.18,115.13,116.01,8155556 -1973-01-30,116.01,117.11,115.26,115.83,8483333 -1973-01-31,115.83,116.84,115.05,116.03,8261111 -1973-02-01,116.03,117.01,114.26,114.76,11483333 -1973-02-02,114.76,115.4,113.45,114.35,9705556 -1973-02-05,114.35,115.15,113.62,114.23,8100000 -1973-02-06,114.23,115.33,113.45,114.45,8733333 -1973-02-07,114.45,115.48,113.24,113.66,9977778 -1973-02-08,113.66,114.05,111.85,113.16,10244444 -1973-02-09,113.16,115.2,113.08,114.68,10700000 -1973-02-12,114.69,116.66,114.69,116.06,8961111 -1973-02-13,116.09,118.98,116.09,116.78,14066667 -1973-02-14,116.78,116.92,114.52,115.1,9177778 -1973-02-15,115.1,115.68,113.7,114.45,7744444 -1973-02-16,114.45,115.47,113.73,114.98,7400000 -1973-02-20,114.98,116.26,114.57,115.4,7788889 -1973-02-21,115.4,116.01,114.13,114.69,8266667 -1973-02-22,114.69,115.2,113.44,114.44,8094444 -1973-02-23,114.44,114.67,112.77,113.16,8583333 -1973-02-26,113.16,113.26,111.15,112.19,8811111 -1973-02-27,112.19,112.9,110.5,110.9,8961111 -1973-02-28,110.9,112.21,109.8,111.68,9972222 -1973-03-01,111.68,112.98,110.68,111.05,10116667 -1973-03-02,111.05,112.62,109.45,112.28,9838889 -1973-03-05,112.28,113.43,111.33,112.68,7622222 -1973-03-06,112.68,114.71,112.57,114.1,9838889 -1973-03-07,114.1,115.12,112.83,114.45,10727778 -1973-03-08,114.45,115.23,113.57,114.23,8388889 -1973-03-09,114.23,114.55,112.93,113.79,7816667 -1973-03-12,113.79,114.8,113.25,113.86,7672222 -1973-03-13,113.86,115.05,113.32,114.48,7894444 -1973-03-14,114.48,115.61,113.97,114.98,8033333 -1973-03-15,114.98,115.47,113.77,114.12,8027778 -1973-03-16,114.12,114.62,112.84,113.54,8405556 -1973-03-19,113.5,113.5,111.65,112.17,6922222 -1973-03-20,112.17,112.68,111.02,111.95,7361111 -1973-03-21,111.95,112.81,110.17,110.49,8933333 -1973-03-22,110.39,110.39,108.19,108.84,9516667 -1973-03-23,108.84,109.97,107.41,108.88,10261111 -1973-03-26,108.88,110.4,108.29,109.84,8322222 -1973-03-27,109.95,112.07,109.95,111.56,9722222 -1973-03-28,111.56,112.47,110.54,111.62,8805556 -1973-03-29,111.62,113.22,111.07,112.71,8916667 -1973-03-30,112.71,112.87,110.89,111.52,7633333 -1973-04-02,111.52,111.7,109.68,110.18,5911111 -1973-04-03,110.18,110.35,108.47,109.24,7172222 -1973-04-04,109.24,109.96,108.1,108.77,6605556 -1973-04-05,108.77,109.15,107.44,108.52,7083333 -1973-04-06,108.52,110.04,108.22,109.28,7716667 -1973-04-09,109.28,111.24,108.74,110.86,7633333 -1973-04-10,110.92,112.85,110.92,112.21,9316667 -1973-04-11,112.21,113.27,111.21,112.68,8272222 -1973-04-12,112.68,113.65,111.83,112.58,9088889 -1973-04-13,112.58,112.91,111.23,112.08,7994444 -1973-04-16,112.08,112.61,110.91,111.44,6305556 -1973-04-17,111.44,111.81,110.19,110.94,7127778 -1973-04-18,110.94,112.03,109.99,111.54,7716667 -1973-04-19,111.54,112.93,111.06,112.17,8088889 -1973-04-23,112.17,112.66,110.91,111.57,6988889 -1973-04-24,111.57,111.89,109.64,109.99,7683333 -1973-04-25,109.82,109.82,107.79,108.34,8866667 -1973-04-26,108.34,109.66,107.14,108.89,9005556 -1973-04-27,108.89,109.28,106.76,107.23,7627778 -1973-04-30,107.23,107.9,105.44,106.97,8233333 -1973-05-01,106.97,108,105.34,107.1,8544444 -1973-05-02,107.1,109.06,106.95,108.43,7988889 -1973-05-03,108.43,110.64,106.81,110.22,9866667 -1973-05-04,110.22,111.99,109.89,111,10838889 -1973-05-07,111,111.38,109.68,110.53,6944444 -1973-05-08,110.53,111.72,109.46,111.25,7627778 -1973-05-09,111.25,112.25,109.97,110.44,8916667 -1973-05-10,110.44,110.86,108.86,109.54,7511111 -1973-05-11,109.49,109.49,107.7,108.17,7211111 -1973-05-14,107.74,107.74,105.52,105.9,7511111 -1973-05-15,105.9,107.16,104.12,106.57,10294444 -1973-05-16,106.57,107.61,105.49,106.43,7666667 -1973-05-17,106.43,106.82,105.15,105.56,7255556 -1973-05-18,105.41,105.41,103.18,103.86,9488889 -1973-05-21,103.77,103.77,101.36,102.73,11494444 -1973-05-22,102.73,105.04,102.58,103.58,10011111 -1973-05-23,103.58,105.1,102.82,104.07,8305556 -1973-05-24,104.07,107.44,103.59,107.14,9616667 -1973-05-25,107.14,108.86,106.08,107.94,10705556 -1973-05-29,107.94,108.58,106.77,107.51,6277778 -1973-05-30,107.51,107.64,105.48,105.91,6516667 -1973-05-31,105.91,106.3,104.35,104.95,6772222 -1973-06-01,104.95,105.04,103.31,103.93,5783333 -1973-06-04,103.93,103.98,102.33,102.97,6238889 -1973-06-05,102.97,105.27,102.61,104.62,7822222 -1973-06-06,104.62,105.78,103.6,104.31,7266667 -1973-06-07,104.31,106.39,104.19,105.84,7866667 -1973-06-08,105.84,107.75,105.6,107.03,7805556 -1973-06-11,107.03,107.79,106.11,106.7,5522222 -1973-06-12,106.7,108.78,106.4,108.29,7688889 -1973-06-13,108.29,109.52,107.08,107.6,8722222 -1973-06-14,107.6,108.27,105.83,106.4,7338889 -1973-06-15,106.21,106.21,104.37,105.1,6650000 -1973-06-18,104.96,104.96,103.08,103.6,6366667 -1973-06-19,103.6,104.96,102.46,103.99,7205556 -1973-06-20,103.99,105.13,103.51,104.44,5888889 -1973-06-21,104.44,104.77,102.84,103.21,6461111 -1973-06-22,103.21,105.66,103.07,103.7,10261111 -1973-06-25,103.64,103.64,101.71,102.25,6483333 -1973-06-26,102.25,103.78,101.45,103.3,7800000 -1973-06-27,103.3,104.23,102.29,103.62,7033333 -1973-06-28,103.62,105.17,103.18,104.69,7088889 -1973-06-29,104.69,105.3,103.68,104.26,5983333 -1973-07-02,104.1,104.1,102.44,102.9,5461111 -1973-07-03,102.9,103.02,101.14,101.87,5866667 -1973-07-05,101.87,102.48,100.8,101.78,5833333 -1973-07-06,101.78,102.22,100.67,101.28,5544444 -1973-07-09,101.28,102.45,100.44,102.14,6422222 -1973-07-10,102.26,104.2,102.26,103.52,8383333 -1973-07-11,103.64,106.21,103.64,105.8,10405556 -1973-07-12,105.8,106.62,104.38,105.5,9111111 -1973-07-13,105.5,105.8,103.66,104.09,6327778 -1973-07-16,104.09,106.01,103.42,105.67,7177778 -1973-07-17,105.67,107.28,104.99,105.72,10416667 -1973-07-18,105.72,107.05,104.73,106.35,9455556 -1973-07-19,106.35,107.58,105.06,106.55,10361111 -1973-07-20,106.55,108.02,105.95,107.14,9055556 -1973-07-23,107.14,108.42,106.54,107.52,8655556 -1973-07-24,107.52,108.63,106.31,108.14,9044444 -1973-07-25,108.14,110.76,107.92,109.64,12344444 -1973-07-26,109.64,111.04,108.51,109.85,10227778 -1973-07-27,109.85,110.49,108.7,109.59,7172222 -1973-07-30,109.59,110.12,108.24,109.25,6205556 -1973-07-31,109.25,110.09,107.89,108.22,7516667 -1973-08-01,108.17,108.17,106.29,106.83,7516667 -1973-08-02,106.83,107.38,105.51,106.67,8933333 -1973-08-03,106.67,107.17,105.68,106.49,5522222 -1973-08-06,106.49,107.54,105.45,106.73,6844444 -1973-08-07,106.73,107.57,105.87,106.55,7505556 -1973-08-08,106.55,106.73,105.04,105.55,6911111 -1973-08-09,105.55,106.65,104.89,105.61,7155556 -1973-08-10,105.61,106.03,104.21,104.77,6038889 -1973-08-13,104.77,104.83,103.13,103.71,6294444 -1973-08-14,103.71,104.29,102.34,102.71,6522222 -1973-08-15,102.71,103.79,101.92,103.01,6688889 -1973-08-16,103.01,103.97,101.85,102.29,7216667 -1973-08-17,102.29,102.98,101.38,102.31,6172222 -1973-08-20,102.31,102.54,101.11,101.61,4983333 -1973-08-21,101.61,102.1,100.51,100.89,6377778 -1973-08-22,100.89,101.39,99.74,100.53,5983333 -1973-08-23,100.62,102.5,100.62,101.91,6327778 -1973-08-24,101.91,102.65,100.88,101.62,6222222 -1973-08-27,101.62,102.82,101.09,102.42,5411111 -1973-08-28,102.42,103.66,102.06,103.02,6561111 -1973-08-29,103.02,104.92,102.69,104.03,8716667 -1973-08-30,104.03,104.84,103.29,103.88,6722222 -1973-08-31,103.88,104.72,103.15,104.25,5850000 -1973-09-04,104.25,105.35,103.6,104.51,7894444 -1973-09-05,104.51,105.33,103.6,104.64,8100000 -1973-09-06,104.64,105.95,104.05,105.15,8705556 -1973-09-07,105.15,105.87,104.04,104.76,8294444 -1973-09-10,104.76,105.12,103.33,103.85,6455556 -1973-09-11,103.85,104.09,102.13,103.22,7050000 -1973-09-12,103.22,103.98,102.15,103.06,6688889 -1973-09-13,103.06,104.09,102.37,103.36,6483333 -1973-09-14,103.36,104.75,102.66,104.44,7644444 -1973-09-17,104.44,105.41,103.21,104.15,8388889 -1973-09-18,104.15,104.62,102.41,103.77,9111111 -1973-09-19,103.8,106.43,103.8,105.88,13650000 -1973-09-20,105.88,107.55,105.32,106.76,14422222 -1973-09-21,106.76,108.02,105.43,107.2,13200000 -1973-09-24,107.2,108.36,106.21,107.36,10827778 -1973-09-25,107.36,108.79,106.5,108.05,11961111 -1973-09-26,108.05,109.61,107.43,108.83,11738889 -1973-09-27,108.83,110.45,108.02,109.08,13144444 -1973-09-28,109.08,109.42,107.48,108.43,9055556 -1973-10-01,108.43,108.98,107.08,108.21,8794444 -1973-10-02,108.21,109.46,107.48,108.79,11538889 -1973-10-03,108.79,109.95,107.74,108.78,12244444 -1973-10-04,108.78,109.53,107.3,108.41,10961111 -1973-10-05,108.41,110.46,107.76,109.85,10455556 -1973-10-08,109.85,110.93,108.02,110.23,10550000 -1973-10-09,110.23,111.19,109.05,110.13,10800000 -1973-10-10,110.13,111.31,108.51,109.22,10561111 -1973-10-11,109.22,111.77,108.96,111.09,11522222 -1973-10-12,111.09,112.82,110.52,111.44,12627778 -1973-10-15,111.32,111.32,109.29,110.05,8977778 -1973-10-16,110.05,110.8,108.5,110.19,10433333 -1973-10-17,110.19,111.41,109.19,109.97,10333333 -1973-10-18,109.97,111.43,108.97,110.01,10672222 -1973-10-19,110.01,111.56,109.3,110.22,9933333 -1973-10-22,110.22,110.56,108.18,109.16,7938889 -1973-10-23,109.16,110.91,107.4,109.75,9572222 -1973-10-24,109.75,110.98,109.03,110.27,8800000 -1973-10-25,110.27,111.33,108.85,110.5,8655556 -1973-10-26,110.5,112.31,110.08,111.38,9888889 -1973-10-29,111.38,112.56,110.52,111.15,9977778 -1973-10-30,111.15,111.3,108.95,109.33,9766667 -1973-10-31,109.33,109.82,107.64,108.29,9938889 -1973-11-01,108.29,109.2,106.88,107.69,9400000 -1973-11-02,107.69,108.35,106.33,107.07,9077778 -1973-11-05,106.97,106.97,104.87,105.52,9527778 -1973-11-06,105.52,107,104.52,104.96,9127778 -1973-11-07,104.96,106.72,104.53,105.8,9205556 -1973-11-08,106.1,108.45,106.1,107.02,10916667 -1973-11-09,107.02,107.27,104.77,105.3,9622222 -1973-11-12,105.3,105.75,103.12,104.44,10694444 -1973-11-13,104.44,105.42,102.91,104.36,11283333 -1973-11-14,104.36,105.25,101.87,102.45,12616667 -1973-11-15,102.45,103.85,100.69,102.43,13627778 -1973-11-16,102.43,105.41,101.77,103.88,12505556 -1973-11-19,103.65,103.65,100.37,100.71,9277778 -1973-11-20,100.65,100.65,97.64,98.66,13311111 -1973-11-21,98.66,101.33,97.87,99.76,13477778 -1973-11-23,99.76,100.49,98.59,99.44,6372222 -1973-11-26,98.64,98.64,95.79,96.58,11016667 -1973-11-27,96.58,97.7,94.88,95.7,10972222 -1973-11-28,95.7,98.4,95.22,97.65,11105556 -1973-11-29,97.65,98.72,96.01,97.31,10483333 -1973-11-30,97.31,97.55,95.4,95.96,8544444 -1973-12-03,95.83,95.83,92.92,93.9,9944444 -1973-12-04,93.9,95.23,92.6,93.59,10572222 -1973-12-05,93.59,93.93,91.55,92.16,10655556 -1973-12-06,92.16,94.89,91.68,94.42,12922222 -1973-12-07,94.49,97.58,94.49,96.51,12905556 -1973-12-10,96.51,98.58,95.44,97.95,10327778 -1973-12-11,97.95,99.09,95.62,96.04,11166667 -1973-12-12,95.52,95.52,92.9,93.57,10105556 -1973-12-13,93.57,94.68,91.64,92.38,10072222 -1973-12-14,92.38,94.53,91.05,93.29,11111111 -1973-12-17,93.29,94,91.87,92.75,7183333 -1973-12-18,92.75,95.41,92.18,94.74,10827778 -1973-12-19,94.74,96.83,93.81,94.82,11483333 -1973-12-20,94.82,96.26,93.51,94.55,9633333 -1973-12-21,94.55,95.11,92.7,93.54,10377778 -1973-12-24,93.54,93.77,91.68,92.9,6411111 -1973-12-26,93.87,96.52,93.87,95.74,10344444 -1973-12-27,96,98.53,96,97.74,12622222 -1973-12-28,97.74,98.76,96.41,97.54,11838889 -1973-12-31,97.54,98.3,95.95,97.55,13038889 -1974-01-02,97.55,98.38,96.25,97.68,6700000 -1974-01-03,98.02,100.94,98.02,99.8,13805556 -1974-01-04,99.8,100.7,97.7,98.9,12055556 -1974-01-07,98.9,99.31,96.86,98.07,10594444 -1974-01-08,98.07,98.26,95.58,96.12,10044444 -1974-01-09,95.4,95.4,92.63,93.42,10038889 -1974-01-10,93.42,94.63,91.62,92.39,8955556 -1974-01-11,92.39,94.57,91.75,93.66,8411111 -1974-01-14,93.66,95.24,92.35,93.42,8116667 -1974-01-15,93.42,95.26,92.84,94.23,7361111 -1974-01-16,94.23,96.2,93.78,95.67,8294444 -1974-01-17,95.67,98.35,95.67,97.3,11688889 -1974-01-18,97.3,97.63,95,95.56,9150000 -1974-01-21,95.56,95.96,93.23,95.4,8683333 -1974-01-22,95.4,97.41,94.92,96.55,9627778 -1974-01-23,96.55,98.11,95.88,97.07,9383333 -1974-01-24,97.07,97.75,95.49,96.82,8877778 -1974-01-25,96.82,97.64,95.68,96.63,8255556 -1974-01-28,96.63,97.32,95.37,96.09,7450000 -1974-01-29,96.09,96.81,94.97,96.01,7138889 -1974-01-30,96.02,97.9,96.02,97.06,9327778 -1974-01-31,97.06,98.06,96.11,96.57,7788889 -1974-02-01,96.57,96.63,94.66,95.32,6933333 -1974-02-04,94.89,94.89,92.74,93.29,7988889 -1974-02-05,93.29,94.17,92.26,93,7122222 -1974-02-06,93,94.09,92.37,93.26,6450000 -1974-02-07,93.26,94.09,92.43,93.3,6527778 -1974-02-08,93.3,93.79,91.87,92.33,7216667 -1974-02-11,92.33,92.54,90.26,90.66,7183333 -1974-02-12,90.66,91.6,89.53,90.94,7177778 -1974-02-13,90.94,92.13,90.37,90.98,6105556 -1974-02-14,90.98,91.89,90.17,90.95,6794444 -1974-02-15,90.95,92.98,90.62,92.27,7022222 -1974-02-19,92.27,94.44,91.68,92.12,8855556 -1974-02-20,92.12,93.92,91.34,93.44,6483333 -1974-02-21,93.44,95.19,93.2,94.71,7738889 -1974-02-22,94.71,96.19,94.08,95.39,9088889 -1974-02-25,95.39,95.96,94.24,95.03,7166667 -1974-02-26,95.03,96.38,94.2,96,8811111 -1974-02-27,96,97.43,95.49,96.4,10405556 -1974-02-28,96.4,96.98,95.2,96.22,7600000 -1974-03-01,96.22,96.4,94.81,95.53,7155556 -1974-03-04,95.53,95.95,94.19,95.53,6816667 -1974-03-05,95.98,98.17,95.98,97.32,12211111 -1974-03-06,97.32,98.57,96.54,97.98,10633333 -1974-03-07,97.98,98.2,96.37,96.94,8055556 -1974-03-08,96.94,98.28,95.77,97.78,9005556 -1974-03-11,97.78,99.4,96.38,98.88,10261111 -1974-03-12,98.88,100.02,97.97,99.15,9583333 -1974-03-13,99.15,100.73,98.72,99.74,9344444 -1974-03-14,99.74,101.05,98.8,99.65,10983333 -1974-03-15,99.65,99.99,98.22,99.28,8055556 -1974-03-18,99.28,99.71,97.62,98.05,7783333 -1974-03-19,98.05,98.2,96.63,97.23,7111111 -1974-03-20,97.23,98.22,96.67,97.57,7200000 -1974-03-21,97.57,98.59,96.82,97.34,7194444 -1974-03-22,97.34,98.04,96.35,97.27,6627778 -1974-03-25,97.27,98.02,95.69,97.64,5855556 -1974-03-26,97.64,98.66,97.11,97.95,6577778 -1974-03-27,97.95,98.26,96.32,96.59,6494444 -1974-03-28,96.2,96.2,94.36,94.82,8300000 -1974-03-29,94.82,95.12,93.44,93.98,6750000 -1974-04-01,93.98,94.68,92.82,93.25,6372222 -1974-04-02,93.25,94.15,92.59,93.35,6672222 -1974-04-03,93.35,94.7,92.94,94.33,6388889 -1974-04-04,94.33,95.14,93.55,94.33,6472222 -1974-04-05,94.24,94.24,92.55,93.01,6483333 -1974-04-08,93,93,91.5,92.03,5966667 -1974-04-09,92.03,93.28,91.61,92.61,6294444 -1974-04-10,92.61,93.52,91.89,92.4,6200000 -1974-04-11,92.4,92.92,91.55,92.12,5538889 -1974-04-15,92.12,92.94,91.49,92.05,5627778 -1974-04-16,92.05,94.06,92.05,93.66,8072222 -1974-04-17,93.66,95.04,93.12,94.36,7788889 -1974-04-18,94.36,95.42,93.75,94.78,6927778 -1974-04-19,94.77,94.77,93.2,93.75,5950000 -1974-04-22,93.75,94.12,92.71,93.38,5844444 -1974-04-23,93.38,93.51,91.53,91.81,7838889 -1974-04-24,91.81,91.82,89.91,90.3,8894444 -1974-04-25,90.3,90.53,88.62,89.57,8816667 -1974-04-26,89.57,91.1,89.06,90.18,7361111 -1974-04-29,90.18,90.78,89.02,90,5650000 -1974-04-30,90,91.09,89.38,90.31,6100000 -1974-05-01,90.31,93.03,89.82,92.22,8400000 -1974-05-02,92.22,93.59,91.46,92.09,7566667 -1974-05-03,92.09,92.27,90.59,91.29,6155556 -1974-05-06,91.29,91.6,90.13,91.12,5250000 -1974-05-07,91.12,92.36,90.69,91.46,5950000 -1974-05-08,91.46,92.34,90.71,91.64,6583333 -1974-05-09,91.64,93.49,91.27,92.96,8172222 -1974-05-10,92.96,93.57,91.03,91.47,8483333 -1974-05-13,91.47,91.72,89.91,90.66,6272222 -1974-05-14,90.66,91.68,90.05,90.69,6044444 -1974-05-15,90.69,91.22,89.65,90.45,6244444 -1974-05-16,90.45,91.31,89.36,89.72,6716667 -1974-05-17,89.53,89.53,87.67,88.21,7705556 -1974-05-20,88.21,89.09,87.19,87.86,5861111 -1974-05-21,87.86,88.98,87.19,87.91,6772222 -1974-05-22,87.91,88.79,86.72,87.09,8583333 -1974-05-23,87.09,87.98,86.12,87.29,8205556 -1974-05-24,87.29,89.27,87.2,88.58,7633333 -1974-05-28,88.58,89.37,87.69,88.37,5877778 -1974-05-29,88.37,88.84,86.52,86.89,6833333 -1974-05-30,86.89,88.09,85.87,87.43,7544444 -1974-05-31,87.43,88.02,86.19,87.28,6005556 -1974-06-03,87.28,89.4,86.78,89.1,6938889 -1974-06-04,89.1,91.13,89.09,90.14,8911111 -1974-06-05,90.14,91.42,89.04,90.31,7600000 -1974-06-06,90.31,92.31,89.71,91.96,7422222 -1974-06-07,91.96,93.76,91.74,92.55,10566667 -1974-06-10,92.55,93.64,91.53,93.1,7522222 -1974-06-11,93.1,93.57,91.76,92.28,6877778 -1974-06-12,92.28,92.61,90.89,92.06,6194444 -1974-06-13,92.06,93.33,91.48,92.34,6411111 -1974-06-14,92.23,92.23,90.73,91.3,5572222 -1974-06-17,91.3,91.34,89.63,90.04,5377778 -1974-06-18,90.04,90.53,88.92,89.45,5616667 -1974-06-19,89.45,89.8,88.39,88.84,5861111 -1974-06-20,88.84,89.35,87.8,88.21,6661111 -1974-06-21,88.21,88.31,86.77,87.46,6572222 -1974-06-24,87.46,88.38,86.7,87.69,5533333 -1974-06-25,87.69,89.48,87.67,88.98,6622222 -1974-06-26,88.98,89.12,87.3,87.61,6338889 -1974-06-27,87.61,87.61,85.88,86.31,7027778 -1974-06-28,86.31,86.78,85.13,86,6672222 -1974-07-01,86,86.89,85.32,86.02,5705556 -1974-07-02,86.02,86.26,83.98,84.3,7477778 -1974-07-03,84.3,85.15,83.46,84.25,7461111 -1974-07-05,84.25,84.45,83.17,83.66,4111111 -1974-07-08,83.13,83.13,80.48,81.09,8616667 -1974-07-09,81.09,82.5,80.35,81.48,8655556 -1974-07-10,81.48,82.22,79.74,79.99,7494444 -1974-07-11,79.99,81.08,79.08,79.89,8133333 -1974-07-12,80.97,83.65,80.97,83.15,9872222 -1974-07-15,83.15,84.89,82.65,83.78,7533333 -1974-07-16,83.78,83.85,82.14,82.81,5511111 -1974-07-17,82.81,84.13,81.7,83.7,6288889 -1974-07-18,83.7,85.39,83.13,83.78,7766667 -1974-07-19,83.78,84.67,82.87,83.54,6155556 -1974-07-22,83.54,84.44,82.59,83.81,5161111 -1974-07-23,83.81,85.63,83.67,84.65,7172222 -1974-07-24,84.65,85.64,83.61,84.99,7150000 -1974-07-25,84.99,85.67,83.13,83.98,7394444 -1974-07-26,83.98,84.17,82,82.4,5788889 -1974-07-29,82.02,82.02,80.22,80.94,6422222 -1974-07-30,80.94,81.52,79.58,80.5,6311111 -1974-07-31,80.5,80.82,78.96,79.31,6088889 -1974-08-01,79.31,80.02,77.97,78.75,6372222 -1974-08-02,78.75,79.39,77.84,78.59,5616667 -1974-08-05,78.59,80.31,78.03,79.29,6238889 -1974-08-06,79.78,82.65,79.78,80.52,8761111 -1974-08-07,80.52,82.93,80.13,82.65,7433333 -1974-08-08,82.65,83.53,80.86,81.57,8922222 -1974-08-09,81.57,81.88,80.11,80.86,5644444 -1974-08-12,80.86,81.26,79.3,79.75,4322222 -1974-08-13,79.75,79.95,77.83,78.49,5633333 -1974-08-14,76.73,76.73,76.73,76.73,6527778 -1974-08-15,76.73,77.52,75.19,76.3,6183333 -1974-08-16,76.3,77.02,75.29,75.67,5838889 -1974-08-19,75.65,75.65,73.78,74.57,6483333 -1974-08-20,74.57,76.11,73.82,74.95,7677778 -1974-08-21,74.95,75.5,73.16,73.51,6472222 -1974-08-22,73.51,74.05,71.61,72.8,8716667 -1974-08-23,72.8,73.71,70.75,71.55,7550000 -1974-08-26,71.55,73.17,70.42,72.16,8127778 -1974-08-27,72.16,72.5,70.5,70.94,7205556 -1974-08-28,70.94,72.17,70.13,70.76,9261111 -1974-08-29,70.76,71.22,69.37,69.99,7605556 -1974-08-30,70.22,72.68,70.22,72.15,9016667 -1974-09-03,72.15,73.01,70.28,70.52,7083333 -1974-09-04,69.85,69.85,67.64,68.69,9405556 -1974-09-05,68.69,71.3,68.65,70.87,7894444 -1974-09-06,70.87,72.42,70.08,71.42,8405556 -1974-09-09,71.35,71.35,69.38,69.72,6200000 -1974-09-10,69.72,70.47,68.55,69.24,6655556 -1974-09-11,69.24,70,68.22,68.55,6566667 -1974-09-12,68.54,68.54,66.22,66.71,9400000 -1974-09-13,66.71,66.91,64.74,65.2,8927778 -1974-09-16,65.2,66.92,64.15,66.26,10205556 -1974-09-17,66.45,68.84,66.45,67.38,7627778 -1974-09-18,67.38,68.14,65.92,67.72,6533333 -1974-09-19,68.36,70.76,68.36,70.09,9444444 -1974-09-20,70.09,71.12,68.62,70.14,9027778 -1974-09-23,70.14,71.02,68.79,69.42,6738889 -1974-09-24,69.03,69.03,67.42,68.02,5466667 -1974-09-25,68.02,69.77,66.86,67.57,9788889 -1974-09-26,67.4,67.4,65.79,66.46,5033333 -1974-09-27,66.46,67.09,64.58,64.94,6844444 -1974-09-30,64.85,64.85,62.52,63.54,8333333 -1974-10-01,63.54,64.37,61.75,63.39,9383333 -1974-10-02,63.39,64.62,62.74,63.38,6794444 -1974-10-03,63.38,63.48,61.66,62.28,7305556 -1974-10-04,62.28,63.23,60.96,62.34,8838889 -1974-10-07,62.78,65.4,62.78,64.95,8333333 -1974-10-08,64.95,66.07,63.95,64.84,8588889 -1974-10-09,64.84,68.15,63.74,67.82,10455556 -1974-10-10,68.3,71.48,68.3,69.79,14644444 -1974-10-11,69.79,71.99,68.8,71.14,11161111 -1974-10-14,71.17,74.43,71.17,72.74,10983333 -1974-10-15,72.74,73.35,70.61,71.44,9661111 -1974-10-16,71.44,71.98,69.54,70.33,8216667 -1974-10-17,70.33,72,69.41,71.17,8038889 -1974-10-18,71.2,73.34,71.2,72.28,9144444 -1974-10-21,72.28,73.92,71.24,73.5,8055556 -1974-10-22,73.5,75.09,72.55,73.13,10516667 -1974-10-23,72.81,72.81,70.4,71.03,7888889 -1974-10-24,70.98,70.98,68.8,70.22,8283333 -1974-10-25,70.22,71.59,69.46,70.12,7027778 -1974-10-28,70.12,70.67,68.89,70.09,5855556 -1974-10-29,70.49,73.19,70.49,72.83,8672222 -1974-10-30,72.83,75.45,72.4,74.31,11183333 -1974-10-31,74.31,75.9,73.15,73.9,10466667 -1974-11-01,73.9,74.85,72.68,73.88,7483333 -1974-11-04,73.8,73.8,71.93,73.08,7077778 -1974-11-05,73.08,75.36,72.49,75.11,8866667 -1974-11-06,75.11,77.41,74.23,74.75,13294444 -1974-11-07,74.75,76.3,73.85,75.21,9527778 -1974-11-08,75.21,76,74.01,74.91,8827778 -1974-11-11,74.91,75.7,74.04,75.15,7344444 -1974-11-12,75.15,75.59,73.34,73.67,8355556 -1974-11-13,73.67,74.25,72.32,73.35,8911111 -1974-11-14,73.35,74.54,72.53,73.06,7522222 -1974-11-15,73.06,73.27,71.41,71.91,6933333 -1974-11-18,71.1,71.1,68.95,69.27,8461111 -1974-11-19,69.27,69.71,67.66,68.2,8733333 -1974-11-20,68.2,69.25,67.36,67.9,6905556 -1974-11-21,67.9,68.94,66.85,68.18,7677778 -1974-11-22,68.24,70,68.24,68.9,7233333 -1974-11-25,68.9,69.68,67.79,68.83,6277778 -1974-11-26,68.83,70.36,68.19,69.47,7555556 -1974-11-27,69.47,71.31,69.17,69.94,8227778 -1974-11-29,69.94,70.49,69.18,69.97,4111111 -1974-12-02,69.8,69.8,67.81,68.11,6188889 -1974-12-03,68.11,68.13,66.62,67.17,7566667 -1974-12-04,67.17,68.32,66.61,67.41,6988889 -1974-12-05,67.41,68,65.9,66.13,7161111 -1974-12-06,66.13,66.2,64.4,65.01,8611111 -1974-12-09,65.01,66.29,64.13,65.6,8144444 -1974-12-10,65.88,68.17,65.88,67.28,8716667 -1974-12-11,67.28,69.03,66.83,67.67,8722222 -1974-12-12,67.67,68.61,66.56,67.45,8550000 -1974-12-13,67.45,68.15,66.32,67.07,7777778 -1974-12-16,67.07,67.74,66.02,66.46,8538889 -1974-12-17,66.46,67.92,65.86,67.58,9377778 -1974-12-18,67.58,69.01,67.3,67.9,10027778 -1974-12-19,67.9,68.62,66.93,67.65,8833333 -1974-12-20,67.65,67.93,66.36,66.91,8800000 -1974-12-23,66.91,67.18,65.34,65.96,10022222 -1974-12-24,65.96,67.25,65.86,66.88,5300000 -1974-12-26,66.88,68.19,66.62,67.44,6561111 -1974-12-27,67.44,67.99,66.49,67.14,7255556 -1974-12-30,67.14,67.65,66.23,67.16,10288889 -1974-12-31,67.16,69.04,67.15,68.56,11650000 -1975-01-02,68.65,70.92,68.65,70.23,8222222 -1975-01-03,70.23,71.64,69.29,70.71,8483333 -1975-01-06,70.71,72.24,70.33,71.07,9750000 -1975-01-07,71.07,71.75,69.92,71.02,8272222 -1975-01-08,71.02,71.53,69.65,70.04,8666667 -1975-01-09,70.04,71.42,69.04,71.17,9077778 -1975-01-10,71.6,73.75,71.6,72.61,14383333 -1975-01-13,72.61,73.81,71.83,72.31,10988889 -1975-01-14,72.31,72.7,71.02,71.68,9227778 -1975-01-15,71.68,72.77,70.45,72.14,9211111 -1975-01-16,72.14,72.93,71.26,72.05,9505556 -1975-01-17,72.05,72.36,70.56,70.96,7922222 -1975-01-20,70.96,71.46,69.8,71.08,7472222 -1975-01-21,71.08,72.04,70.25,70.7,8211111 -1975-01-22,70.7,71.97,69.86,71.74,8516667 -1975-01-23,71.74,73.11,71.09,72.07,9977778 -1975-01-24,72.07,73.57,71.55,72.98,11483333 -1975-01-27,73.76,76.03,73.76,75.37,17850000 -1975-01-28,75.37,77.59,75.36,76.03,17644444 -1975-01-29,76.03,78.03,75.23,77.26,15227778 -1975-01-30,77.26,78.69,75.82,76.21,16522222 -1975-01-31,76.21,77.72,75.41,76.98,13688889 -1975-02-03,76.98,78.55,76.36,77.82,14111111 -1975-02-04,77.82,78.37,76,77.61,13911111 -1975-02-05,77.61,79.4,76.81,78.95,14350000 -1975-02-06,78.95,80.72,78.09,78.56,17788889 -1975-02-07,78.56,79.12,77,78.63,10588889 -1975-02-10,78.63,79.4,77.77,78.36,8955556 -1975-02-11,78.36,79.07,77.38,78.58,9150000 -1975-02-12,78.58,80.21,77.94,79.92,10994444 -1975-02-13,79.98,82.53,79.98,81.01,19533333 -1975-02-14,81.01,82.33,80.13,81.5,12938889 -1975-02-18,81.5,82.45,80.16,80.93,13327778 -1975-02-19,80.93,81.94,79.83,81.44,12183333 -1975-02-20,81.44,82.78,80.82,82.21,12366667 -1975-02-21,82.21,83.56,81.72,82.62,13577778 -1975-02-24,82.62,82.71,80.87,81.44,10638889 -1975-02-25,81.09,81.09,79.05,79.53,11616667 -1975-02-26,79.53,80.89,78.91,80.37,10438889 -1975-02-27,80.37,81.64,80.06,80.77,9127778 -1975-02-28,80.77,82.02,80.07,81.59,9755556 -1975-03-03,81.59,83.46,81.32,83.03,13388889 -1975-03-04,83.03,85.43,82.85,83.56,18966667 -1975-03-05,83.56,84.71,82.16,83.9,13400000 -1975-03-06,83.9,84.17,81.94,83.69,12100000 -1975-03-07,83.69,85.14,83.25,84.3,14405556 -1975-03-10,84.3,85.47,83.43,84.95,14383333 -1975-03-11,84.95,85.89,83.8,84.36,17377778 -1975-03-12,84.36,84.73,82.87,83.59,11977778 -1975-03-13,83.59,84.26,82.52,83.74,10344444 -1975-03-14,83.74,85.43,83.5,84.76,13800000 -1975-03-17,84.76,86.52,84.39,86.01,14877778 -1975-03-18,86.01,87.08,84.75,85.13,16211111 -1975-03-19,85.13,85.17,83.43,84.34,10572222 -1975-03-20,84.34,85.3,83.02,83.61,11644444 -1975-03-21,83.61,84.11,82.52,83.39,8855556 -1975-03-24,82.39,82.39,80.6,81.42,9894444 -1975-03-25,81.42,82.67,80.08,82.06,10277778 -1975-03-26,82.16,84.24,82.16,83.59,10322222 -1975-03-27,83.59,84.88,83.04,83.85,10166667 -1975-03-31,83.85,84.62,82.84,83.36,9038889 -1975-04-01,83.36,83.59,81.98,82.64,8044444 -1975-04-02,82.64,83.57,81.8,82.43,8666667 -1975-04-03,82.43,82.84,80.88,81.51,7733333 -1975-04-04,81.51,81.9,80.29,80.88,7872222 -1975-04-07,80.88,81.11,79.66,80.35,7700000 -1975-04-08,80.35,81.65,80.13,80.99,7955556 -1975-04-09,80.99,83.22,80.91,82.84,10066667 -1975-04-10,82.84,84.7,82.68,83.77,13883333 -1975-04-11,83.77,84.68,82.93,84.18,11200000 -1975-04-14,84.18,86.12,83.98,85.6,14888889 -1975-04-15,85.6,87.24,85.03,86.3,16455556 -1975-04-16,86.3,87.1,84.93,86.6,12761111 -1975-04-17,86.6,88.79,86.43,87.25,18138889 -1975-04-18,87.25,87.59,85.53,86.3,14783333 -1975-04-21,86.3,87.99,85.92,87.23,13311111 -1975-04-22,87.23,88.64,86.58,87.09,14511111 -1975-04-23,87.09,87.42,85.65,86.12,11133333 -1975-04-24,86.12,86.92,85,86.04,10583333 -1975-04-25,86.04,87.5,85.62,86.62,11255556 -1975-04-28,86.62,87.33,85.54,86.23,9916667 -1975-04-29,86.23,86.79,85.04,85.64,9855556 -1975-04-30,85.64,87.61,85,87.3,10033333 -1975-05-01,87.3,89.1,86.94,88.1,11477778 -1975-05-02,88.1,89.98,87.91,89.22,14005556 -1975-05-05,89.22,90.82,88.26,90.08,12427778 -1975-05-06,90.08,90.86,88.15,88.64,14116667 -1975-05-07,88.64,89.75,87.6,89.08,12361111 -1975-05-08,89.08,90.13,88.23,89.56,12766667 -1975-05-09,89.56,91.24,89.33,90.53,15800000 -1975-05-12,90.53,91.67,89.91,90.61,12450000 -1975-05-13,90.61,92.26,89.99,91.58,13861111 -1975-05-14,91.58,93.23,91.17,92.27,16138889 -1975-05-15,92.27,93.51,90.94,91.41,15383333 -1975-05-16,91.41,91.59,89.74,90.43,9238889 -1975-05-19,90.43,91.07,88.98,90.53,9927778 -1975-05-20,90.53,91.45,89.58,90.07,10172222 -1975-05-21,90.07,90.25,88.47,89.06,9800000 -1975-05-22,89.06,90.3,88.35,89.39,9783333 -1975-05-23,89.39,91.02,89.3,90.58,9927778 -1975-05-27,90.58,91.29,89.6,90.34,9472222 -1975-05-28,90.34,91.14,89.07,89.71,12138889 -1975-05-29,89.71,90.59,88.83,89.68,10316667 -1975-05-30,89.87,91.62,89.87,91.15,12594444 -1975-06-02,91.32,93.41,91.32,92.58,15688889 -1975-06-03,92.58,93.76,91.88,92.89,14755556 -1975-06-04,92.89,93.61,91.82,92.6,13833333 -1975-06-05,92.6,93.16,91.41,92.69,12005556 -1975-06-06,92.69,93.6,91.75,92.48,12350000 -1975-06-09,92.48,92.87,90.91,91.21,11483333 -1975-06-10,91.21,91.21,89.46,90.44,11738889 -1975-06-11,90.44,91.67,90,90.55,10127778 -1975-06-12,90.55,91.36,89.64,90.08,8872222 -1975-06-13,90.08,91.06,89.3,90.52,9055556 -1975-06-16,90.52,91.85,90.12,91.46,9255556 -1975-06-17,91.46,92.22,90.17,90.58,10800000 -1975-06-18,90.58,91.07,89.6,90.39,8661111 -1975-06-19,90.39,92.37,90.12,92.02,11916667 -1975-06-20,92.02,93.75,91.83,92.61,14588889 -1975-06-23,92.61,93.98,91.81,93.62,11511111 -1975-06-24,93.62,95.23,93.31,94.19,14788889 -1975-06-25,94.19,95.29,93.53,94.62,12005556 -1975-06-26,94.62,95.72,93.88,94.81,13644444 -1975-06-27,94.81,95.66,94.1,94.81,10455556 -1975-06-30,94.81,95.85,94.3,95.19,10794444 -1975-07-01,95.19,95.73,94.13,94.85,11327778 -1975-07-02,94.85,94.91,93.37,94.18,10294444 -1975-07-03,94.18,95.04,93.49,94.36,10555556 -1975-07-07,94.36,94.82,93.16,93.54,8805556 -1975-07-08,93.54,94.03,92.51,93.39,10550000 -1975-07-09,93.39,95.22,93.38,94.8,14638889 -1975-07-10,94.8,96.19,94.25,94.81,16044444 -1975-07-11,94.81,95.69,93.83,94.66,12338889 -1975-07-14,94.66,95.76,94.04,95.19,12166667 -1975-07-15,95.19,96.58,94.71,95.61,15744444 -1975-07-16,95.61,96.37,94.2,94.61,14027778 -1975-07-17,94.61,95.03,92.99,93.63,11900000 -1975-07-18,93.63,93.96,92.39,93.2,9372222 -1975-07-21,93.2,93.93,92.03,92.44,9272222 -1975-07-22,92.44,92.49,90.63,91.45,11477778 -1975-07-23,91.45,92.15,89.83,90.18,11194444 -1975-07-24,90.18,90.95,88.9,90.07,11416667 -1975-07-25,90.07,90.72,88.72,89.29,8394444 -1975-07-28,89.29,89.68,88.02,88.69,8250000 -1975-07-29,88.69,89.91,87.71,88.19,10555556 -1975-07-30,88.19,89.49,87.68,88.83,8972222 -1975-07-31,88.83,90.07,88.31,88.75,8077778 -1975-08-01,88.75,89.04,87.46,87.99,7400000 -1975-08-04,87.99,88.17,86.68,87.15,7011111 -1975-08-05,87.15,87.81,85.89,86.23,8594444 -1975-08-06,86.23,87.04,85.34,86.25,9044444 -1975-08-07,86.25,87.24,85.69,86.3,6883333 -1975-08-08,86.3,87,85.52,86.02,6477778 -1975-08-11,86.02,86.89,85.34,86.55,6861111 -1975-08-12,86.55,88.17,86.49,87.12,8061111 -1975-08-13,87.12,87.41,85.61,85.97,6666667 -1975-08-14,85.97,86.34,85.02,85.6,6922222 -1975-08-15,85.6,86.76,85.33,86.36,5894444 -1975-08-18,86.36,87.21,85.76,86.2,6005556 -1975-08-19,86.2,86.47,84.66,84.95,8327778 -1975-08-20,84.78,84.78,82.76,83.22,10350000 -1975-08-21,83.22,84.15,82.21,83.07,9227778 -1975-08-22,83.07,84.61,82.79,84.28,7250000 -1975-08-25,84.28,85.58,84.06,85.06,6250000 -1975-08-26,85.06,85.4,83.65,83.96,6305556 -1975-08-27,83.96,84.79,83.35,84.43,6166667 -1975-08-28,84.68,86.64,84.68,86.4,8072222 -1975-08-29,86.4,87.73,86.1,86.88,8600000 -1975-09-02,86.88,87.42,85.21,85.48,6366667 -1975-09-03,85.48,86.38,84.62,86.03,6811111 -1975-09-04,86.03,86.91,85.29,86.2,7116667 -1975-09-05,86.2,86.49,85.19,85.62,6488889 -1975-09-08,85.62,86.31,84.89,85.89,6388889 -1975-09-09,85.89,86.73,84.37,84.6,8772222 -1975-09-10,84.59,84.59,83,83.79,8211111 -1975-09-11,83.79,84.3,82.88,83.45,6166667 -1975-09-12,83.45,84.47,82.84,83.3,6794444 -1975-09-15,83.3,83.49,82.29,82.88,4816667 -1975-09-16,82.88,83.43,81.79,82.09,7272222 -1975-09-17,82.09,82.93,81.57,82.37,6772222 -1975-09-18,82.37,84.34,82.23,84.06,8088889 -1975-09-19,84.26,86.39,84.26,85.88,11572222 -1975-09-22,85.88,86.7,84.7,85.07,8194444 -1975-09-23,85.07,85.51,83.8,84.94,7111111 -1975-09-24,85.03,86.7,85.03,85.74,8922222 -1975-09-25,85.74,86.41,84.79,85.64,7161111 -1975-09-26,85.64,86.86,85.13,86.19,6983333 -1975-09-29,86.19,86.38,84.74,85.03,5877778 -1975-09-30,85.01,85.01,83.44,83.87,6955556 -1975-10-01,83.87,85.45,82.57,82.93,7816667 -1975-10-02,82.93,84.33,82.82,83.82,7938889 -1975-10-03,83.88,86.21,83.88,85.95,9088889 -1975-10-06,85.98,87.64,85.98,86.88,8594444 -1975-10-07,86.88,87.32,85.56,86.77,7516667 -1975-10-08,86.77,88.46,86.34,87.94,9888889 -1975-10-09,87.94,89.42,87.6,88.37,9872222 -1975-10-10,88.37,89.17,87.44,88.21,8266667 -1975-10-13,88.21,89.67,87.73,89.46,6677778 -1975-10-14,89.46,90.8,88.81,89.28,11088889 -1975-10-15,89.28,90.07,88.5,89.23,8022222 -1975-10-16,89.23,90.73,88.9,89.37,10505556 -1975-10-17,89.37,89.87,88.08,88.86,8694444 -1975-10-20,88.86,90.14,88.43,89.82,7361111 -1975-10-21,89.82,91.43,89.79,90.56,11555556 -1975-10-22,90.56,91.38,89.77,90.71,8922222 -1975-10-23,90.71,91.75,90.09,91.24,9944444 -1975-10-24,91.24,91.52,89.46,89.83,10066667 -1975-10-27,89.83,90.4,88.85,89.73,7277778 -1975-10-28,89.73,91.01,89.4,90.51,9477778 -1975-10-29,90.51,90.61,88.89,89.39,8950000 -1975-10-30,89.39,90.2,88.7,89.31,8377778 -1975-10-31,89.31,89.8,88.35,89.04,7172222 -1975-11-03,89.04,89.21,87.78,88.09,6333333 -1975-11-04,88.09,89.03,87.63,88.51,6427778 -1975-11-05,88.51,90.08,88.32,89.15,9661111 -1975-11-06,89.15,90.15,88.16,89.55,10333333 -1975-11-07,89.55,90.18,88.67,89.33,8850000 -1975-11-10,89.33,89.98,88.35,89.34,8283333 -1975-11-11,89.34,90.47,89.04,89.87,8133333 -1975-11-12,89.87,91.63,89.8,91.19,13311111 -1975-11-13,91.19,92.33,90.56,91.04,13927778 -1975-11-14,91.04,91.59,90.19,90.97,9144444 -1975-11-17,90.97,91.99,90.5,91.46,9811111 -1975-11-18,91.46,92.3,90.6,91,11533333 -1975-11-19,91,91.28,89.47,89.98,9344444 -1975-11-20,89.98,90.68,89.09,89.64,9144444 -1975-11-21,89.64,90.23,88.79,89.53,7838889 -1975-11-24,89.53,90.17,88.65,89.7,7738889 -1975-11-25,89.7,91.1,89.66,90.71,9716667 -1975-11-26,90.71,91.58,90.17,90.94,10433333 -1975-11-28,90.94,91.74,90.44,91.24,7150000 -1975-12-01,91.24,91.9,90.33,90.67,8916667 -1975-12-02,90.67,90.81,89.08,89.33,9961111 -1975-12-03,88.83,88.83,87.08,87.6,11844444 -1975-12-04,87.6,88.39,86.68,87.84,9100000 -1975-12-05,87.84,88.38,86.54,86.82,7805556 -1975-12-08,86.82,87.75,86.15,87.07,7861111 -1975-12-09,87.07,87.8,86.16,87.3,8911111 -1975-12-10,87.3,88.39,86.91,88.08,8711111 -1975-12-11,88.08,88.79,87.41,87.8,8500000 -1975-12-12,87.8,88.22,87.05,87.83,7277778 -1975-12-15,87.83,88.64,87.32,88.09,7755556 -1975-12-16,88.09,89.49,87.78,88.93,10194444 -1975-12-17,88.93,89.8,88.46,89.15,9200000 -1975-12-18,89.15,90.09,88.62,89.43,10022222 -1975-12-19,89.43,89.81,88.39,88.8,9844444 -1975-12-22,88.8,89.13,87.74,88.14,8522222 -1975-12-23,88.14,89.23,87.64,88.73,9861111 -1975-12-24,88.73,89.84,88.73,89.46,6194444 -1975-12-26,89.46,90.45,89.25,90.25,5566667 -1975-12-29,90.25,91.09,89.63,90.13,9483333 -1975-12-30,90.13,90.55,89.2,89.77,8911111 -1975-12-31,89.77,90.75,89.17,90.19,9427778 -1976-01-02,90.19,91.18,89.81,90.9,5722222 -1976-01-05,90.9,92.84,90.85,92.58,12200000 -1976-01-06,92.58,94.18,92.37,93.53,17372222 -1976-01-07,93.53,95.15,92.91,93.95,18427778 -1976-01-08,93.95,95.47,93.41,94.58,16127778 -1976-01-09,94.58,95.71,94.05,94.95,14727778 -1976-01-12,94.95,96.76,94.38,96.33,16911111 -1976-01-13,96.33,97.39,95.11,95.57,19183333 -1976-01-14,95.57,97.47,94.91,97.13,16855556 -1976-01-15,97.13,98.34,96.15,96.61,21361111 -1976-01-16,96.61,97.73,95.84,97,14411111 -1976-01-19,97,98.84,96.36,98.32,16361111 -1976-01-20,98.32,99.44,97.43,98.86,20383333 -1976-01-21,98.86,99.24,97.12,98.24,19150000 -1976-01-22,98.24,98.79,97.07,98.04,15233333 -1976-01-23,98.04,99.88,97.68,99.21,18688889 -1976-01-26,99.21,100.75,98.92,99.68,19150000 -1976-01-27,99.68,100.52,98.28,99.07,17816667 -1976-01-28,99.07,99.64,97.66,98.53,15205556 -1976-01-29,98.53,100.54,98.32,100.11,16555556 -1976-01-30,100.11,101.99,99.94,100.86,21394444 -1976-02-02,100.86,101.39,99.74,100.87,13333333 -1976-02-03,100.87,101.97,99.58,101.18,18933333 -1976-02-04,101.18,102.57,100.7,101.91,21261111 -1976-02-05,101.91,102.3,100.06,100.39,18766667 -1976-02-06,100.39,100.53,98.64,99.46,15200000 -1976-02-09,99.46,100.66,98.77,99.62,14077778 -1976-02-10,99.62,100.96,99.11,100.47,15366667 -1976-02-11,100.47,101.8,100.1,100.77,17944444 -1976-02-12,100.77,101.55,99.82,100.25,15894444 -1976-02-13,100.25,100.66,99.01,99.67,13261111 -1976-02-17,99.67,100.25,98.56,99.05,14144444 -1976-02-18,99.05,100.43,98.5,99.85,16611111 -1976-02-19,99.94,101.92,99.94,101.41,21783333 -1976-02-20,101.41,103.07,101.18,102.1,24727778 -1976-02-23,102.1,102.54,100.69,101.61,17477778 -1976-02-24,101.61,102.92,101.03,102.03,19100000 -1976-02-25,102.03,102.71,100.69,101.69,19266667 -1976-02-26,101.69,102.36,99.74,100.11,19066667 -1976-02-27,100.11,100.53,98.6,99.71,14966667 -1976-03-01,99.71,100.64,98.67,100.02,12261111 -1976-03-02,100.02,101.26,99.61,100.58,14216667 -1976-03-03,100.58,100.97,99.23,99.98,14138889 -1976-03-04,99.98,100.4,98.49,98.92,13561111 -1976-03-05,98.92,99.88,98.23,99.11,12794444 -1976-03-08,99.11,100.71,98.93,100.19,13922222 -1976-03-09,100.19,101.9,99.95,100.58,17650000 -1976-03-10,100.58,101.8,99.98,100.94,13833333 -1976-03-11,100.94,102.41,100.62,101.89,15166667 -1976-03-12,101.89,102.46,100.49,100.86,14455556 -1976-03-15,100.86,100.9,99.24,99.8,10872222 -1976-03-16,99.8,101.25,99.38,100.92,12655556 -1976-03-17,100.92,102.01,100.28,100.86,14550000 -1976-03-18,100.86,101.37,99.73,100.45,11294444 -1976-03-19,100.45,101.23,99.7,100.58,10050000 -1976-03-22,100.58,101.53,100.14,100.71,10783333 -1976-03-23,100.71,102.54,100.32,102.24,12472222 -1976-03-24,102.51,104.39,102.51,103.42,18116667 -1976-03-25,103.42,104,102.19,102.85,12505556 -1976-03-26,102.85,103.65,102.2,102.85,10283333 -1976-03-29,102.85,103.36,101.99,102.41,8944444 -1976-03-30,102.41,103.36,101.25,102.01,9961111 -1976-03-31,102.01,103.08,101.6,102.77,9733333 -1976-04-01,102.77,103.24,101.5,102.24,9950000 -1976-04-02,102.24,102.76,101.23,102.25,9677778 -1976-04-05,102.32,104.13,102.32,103.51,12188889 -1976-04-06,103.51,104.63,102.93,103.36,13427778 -1976-04-07,103.36,103.85,101.92,102.21,11216667 -1976-04-08,102.21,102.38,100.53,101.28,11588889 -1976-04-09,101.28,101.74,99.87,100.35,10583333 -1976-04-12,100.35,101.3,99.57,100.2,8905556 -1976-04-13,100.2,101.39,99.64,101.05,8883333 -1976-04-14,101.05,101.77,99.98,100.31,10244444 -1976-04-15,100.31,101.18,99.73,100.67,8388889 -1976-04-19,100.67,101.83,100.32,101.44,9166667 -1976-04-20,101.44,103.32,101.42,102.87,13055556 -1976-04-21,102.87,104.03,102.3,103.32,14777778 -1976-04-22,103.32,104.04,102.52,102.98,11233333 -1976-04-23,102.98,103.21,101.7,102.29,9444444 -1976-04-26,102.29,102.8,101.36,102.43,8622222 -1976-04-27,102.43,103.18,101.51,101.86,9866667 -1976-04-28,101.86,102.46,100.91,102.13,8772222 -1976-04-29,102.13,102.97,101.45,102.13,9855556 -1976-04-30,102.13,102.65,101.16,101.64,8072222 -1976-05-03,101.64,101.73,100.14,100.92,8433333 -1976-05-04,100.92,101.93,100.29,101.46,9577778 -1976-05-05,101.46,101.92,100.45,100.88,8316667 -1976-05-06,100.88,101.7,100.31,101.16,9000000 -1976-05-07,101.16,102.27,100.77,101.88,9894444 -1976-05-10,101.88,103.51,101.76,103.1,12644444 -1976-05-11,103.1,103.99,102.39,102.95,13105556 -1976-05-12,102.95,103.55,102.14,102.77,10283333 -1976-05-13,102.77,103.03,101.73,102.16,9294444 -1976-05-14,102.16,102.23,100.82,101.34,9333333 -1976-05-17,101.34,101.71,100.41,101.09,8177778 -1976-05-18,101.09,102,100.72,101.26,9672222 -1976-05-19,101.26,102.01,100.55,101.18,10250000 -1976-05-20,101.18,102.53,100.69,102,12533333 -1976-05-21,102,102.34,100.81,101.26,10405556 -1976-05-24,101.07,101.07,99.11,99.44,9200000 -1976-05-25,99.44,100.02,98.48,99.49,10427778 -1976-05-26,99.49,100.14,98.65,99.34,9305556 -1976-05-27,99.34,99.77,98.26,99.38,8505556 -1976-05-28,99.38,100.64,99,100.18,9366667 -1976-06-01,100.18,100.74,99.36,99.85,7711111 -1976-06-02,99.85,100.69,99.26,100.22,8955556 -1976-06-03,100.22,101.1,99.68,100.13,10500000 -1976-06-04,100.13,100.27,98.79,99.15,8866667 -1976-06-07,99.15,99.39,97.97,98.63,8061111 -1976-06-08,98.63,99.71,98.32,98.8,9255556 -1976-06-09,98.8,99.49,98.23,98.74,8088889 -1976-06-10,98.74,99.98,98.55,99.56,8944444 -1976-06-11,99.56,101.22,99.38,100.92,10816667 -1976-06-14,101,102.51,101,101.95,11805556 -1976-06-15,101.95,102.39,100.84,101.46,10244444 -1976-06-16,101.46,102.65,100.96,102.01,12011111 -1976-06-17,102.01,104.12,101.97,103.61,15450000 -1976-06-18,103.61,104.8,103.06,103.76,14288889 -1976-06-21,103.76,104.73,103.18,104.28,10516667 -1976-06-22,104.28,104.82,103.16,103.47,11750000 -1976-06-23,103.47,103.9,102.4,103.25,9738889 -1976-06-24,103.25,104.37,102.9,103.79,11027778 -1976-06-25,103.79,104.54,103.17,103.72,9905556 -1976-06-28,103.72,104.35,102.97,103.43,9716667 -1976-06-29,103.43,104.33,102.95,103.86,10900000 -1976-06-30,103.86,105.07,103.52,104.28,13238889 -1976-07-01,104.28,104.98,103.14,103.59,11738889 -1976-07-02,103.59,104.53,103.13,104.11,9294444 -1976-07-06,104.11,104.67,103.19,103.54,8961111 -1976-07-07,103.54,104.23,102.8,103.83,10261111 -1976-07-08,103.83,104.75,103.44,103.98,12061111 -1976-07-09,103.98,105.41,103.8,104.98,13055556 -1976-07-12,104.98,106.3,104.74,105.9,13194444 -1976-07-13,105.9,106.78,105.15,105.67,15305556 -1976-07-14,105.67,106.61,105.05,105.95,13244444 -1976-07-15,105.95,106.25,104.76,105.2,11333333 -1976-07-16,105.2,105.27,103.87,104.68,11361111 -1976-07-19,104.68,105.32,103.84,104.29,10111111 -1976-07-20,104.29,104.57,103.05,103.72,10450000 -1976-07-21,103.72,104.56,103.21,103.82,10194444 -1976-07-22,103.82,104.42,103.15,103.93,8666667 -1976-07-23,103.93,104.71,103.49,104.06,8816667 -1976-07-26,104.06,104.69,103.46,104.07,7516667 -1976-07-27,104.07,104.51,103.13,103.48,8655556 -1976-07-28,103.48,103.58,102.31,103.05,8888889 -1976-07-29,103.05,103.59,102.36,102.93,7405556 -1976-07-30,102.93,103.88,102.47,103.44,8238889 -1976-08-02,103.44,103.98,102.64,103.19,7705556 -1976-08-03,103.19,104.49,102.79,104.14,10277778 -1976-08-04,104.14,105.18,103.72,104.43,11472222 -1976-08-05,104.43,104.76,103.48,103.85,8627778 -1976-08-06,103.85,104.25,103.1,103.79,7738889 -1976-08-09,103.79,104.02,103.01,103.49,6500000 -1976-08-10,103.49,104.71,103.21,104.41,9272222 -1976-08-11,104.41,105.24,103.73,104.06,10394444 -1976-08-12,104.06,104.64,103.38,104.22,8644444 -1976-08-13,104.22,104.79,103.61,104.25,7738889 -1976-08-16,104.25,104.99,103.74,104.43,9005556 -1976-08-17,104.43,105.25,103.98,104.8,10277778 -1976-08-18,104.8,105.41,104.12,104.56,9527778 -1976-08-19,104.56,104.74,103.01,103.39,9572222 -1976-08-20,103.31,103.31,101.96,102.37,8288889 -1976-08-23,102.37,102.49,101.04,101.96,8583333 -1976-08-24,101.96,102.65,100.98,101.27,9300000 -1976-08-25,101.27,102.41,100.43,102.03,9666667 -1976-08-26,102.03,102.59,101.01,101.32,8483333 -1976-08-27,101.32,101.9,100.55,101.48,6733333 -1976-08-30,101.48,102.51,101.22,102.07,6188889 -1976-08-31,102.07,103.38,101.94,102.91,8600000 -1976-09-01,102.91,104.3,102.6,104.06,10355556 -1976-09-02,104.06,104.84,103.47,103.92,10511111 -1976-09-03,103.92,104.63,103.36,104.3,7377778 -1976-09-07,104.3,105.31,103.93,105.03,9061111 -1976-09-08,105.03,105.73,104.34,104.94,10972222 -1976-09-09,104.94,105.12,103.91,104.4,9188889 -1976-09-10,104.4,105.03,103.79,104.65,9405556 -1976-09-13,104.65,105.29,103.88,104.29,8944444 -1976-09-14,104.29,104.5,103.31,103.94,8638889 -1976-09-15,103.94,104.7,103.28,104.25,9761111 -1976-09-16,104.25,105.59,103.84,105.34,10900000 -1976-09-17,105.34,106.81,105.14,106.27,15705556 -1976-09-20,106.27,107.2,105.74,106.32,12072222 -1976-09-21,106.32,108.13,106.09,107.83,16833333 -1976-09-22,107.83,108.72,106.92,107.46,18316667 -1976-09-23,107.46,107.96,106.4,106.92,13450000 -1976-09-24,106.92,107.36,106.03,106.8,9666667 -1976-09-27,106.8,107.7,106.35,107.27,9683333 -1976-09-28,107.27,107.54,105.61,105.92,11355556 -1976-09-29,105.92,106.45,104.83,105.37,10050000 -1976-09-30,105.37,105.84,104.57,105.24,8166667 -1976-10-01,105.24,105.75,103.6,104.17,11455556 -1976-10-04,104.17,104.62,103.42,104.03,7016667 -1976-10-05,104.03,104.25,102.51,103.23,10666667 -1976-10-06,103.23,103.72,102.05,102.97,11594444 -1976-10-07,102.97,103.9,102.16,103.54,11016667 -1976-10-08,103.54,104,102.24,102.56,9300000 -1976-10-11,102.48,102.48,100.98,101.64,8122222 -1976-10-12,101.64,102.19,100.38,100.81,10116667 -1976-10-13,100.81,102.44,100.54,102.12,12050000 -1976-10-14,102.12,102.14,100.28,100.85,10338889 -1976-10-15,100.85,101.5,100.02,100.88,9005556 -1976-10-18,100.88,101.99,100.62,101.47,8727778 -1976-10-19,101.47,102.04,100.42,101.45,9000000 -1976-10-20,101.45,102.23,100.81,101.74,8811111 -1976-10-21,101.74,102.32,100.49,100.77,9988889 -1976-10-22,100.77,100.93,99.24,99.96,9927778 -1976-10-25,99.96,100.6,99.21,100.07,7394444 -1976-10-26,100.07,101.5,99.91,101.06,8605556 -1976-10-27,101.06,102.12,100.61,101.76,8772222 -1976-10-28,101.76,102.5,101.12,101.61,9400000 -1976-10-29,101.61,103.1,101.15,102.9,9461111 -1976-11-01,102.9,103.78,102.19,103.1,10216667 -1976-11-03,102.49,102.49,100.73,101.92,10750000 -1976-11-04,101.92,103.16,101.4,102.41,12055556 -1976-11-05,102.41,102.7,100.48,100.82,11544444 -1976-11-08,100.62,100.62,99.1,99.6,9177778 -1976-11-09,99.6,100.21,98.38,99.32,10672222 -1976-11-10,99.32,99.98,98.18,98.81,10494444 -1976-11-11,98.81,99.89,98.35,99.64,7350000 -1976-11-12,99.64,99.95,98.51,99.24,8638889 -1976-11-15,99.24,100.16,98.53,99.9,9283333 -1976-11-16,99.9,101.12,99.44,100.04,11677778 -1976-11-17,100.04,101.32,99.64,100.61,11055556 -1976-11-18,100.61,102.22,100.49,101.89,13333333 -1976-11-19,101.89,102.77,101.17,101.92,13638889 -1976-11-22,101.92,103.15,101.63,102.59,11627778 -1976-11-23,102.59,102.9,101.5,101.96,10605556 -1976-11-24,101.96,102.85,101.41,102.41,11344444 -1976-11-26,102.41,103.51,102.13,103.15,8333333 -1976-11-29,103.15,103.46,102.07,102.44,10416667 -1976-11-30,102.44,102.72,101.46,102.1,9461111 -1976-12-01,102.1,103.03,101.62,102.49,12200000 -1976-12-02,102.49,103.3,101.7,102.12,12944444 -1976-12-03,102.12,103.31,101.75,102.76,12577778 -1976-12-06,102.76,104.15,102.53,103.56,13794444 -1976-12-07,103.56,104.4,102.96,103.49,14522222 -1976-12-08,103.49,104.4,102.94,104.08,13644444 -1976-12-09,104.08,105.27,103.71,104.51,17666667 -1976-12-10,104.51,105.36,103.9,104.7,14422222 -1976-12-13,104.7,105.33,103.94,104.63,13794444 -1976-12-14,104.63,105.44,103.8,105.07,13961111 -1976-12-15,105.07,105.89,104.33,105.14,15722222 -1976-12-16,105.14,105.53,104.07,104.8,13288889 -1976-12-17,104.8,105.6,103.89,104.26,13261111 -1976-12-20,104.26,104.63,103.21,103.65,11494444 -1976-12-21,103.65,104.66,102.99,104.22,13550000 -1976-12-22,104.22,105.59,104.03,104.71,14983333 -1976-12-23,104.71,105.49,104.09,104.84,13644444 -1976-12-27,104.84,106.31,104.58,106.06,11183333 -1976-12-28,106.06,107.36,105.9,106.77,14327778 -1976-12-29,106.77,107.17,105.83,106.34,12172222 -1976-12-30,106.34,107.41,105.97,106.88,13166667 -1976-12-31,106.88,107.82,106.55,107.46,10650000 -1977-01-03,107.46,107.97,106.42,107,11822222 -1977-01-04,107,107.31,105.4,105.7,12633333 -1977-01-05,105.7,106.07,104.33,104.76,13894444 -1977-01-06,104.76,105.86,104.4,105.02,13288889 -1977-01-07,105.02,105.59,104.3,105.01,12066667 -1977-01-10,105.01,105.75,104.46,105.2,11588889 -1977-01-11,105.2,105.6,103.76,104.12,13388889 -1977-01-12,104.12,104.18,102.75,103.4,12594444 -1977-01-13,103.4,104.6,103.21,104.2,13766667 -1977-01-14,104.2,104.71,103.37,104.01,13600000 -1977-01-17,104.01,104.37,103.04,103.73,11700000 -1977-01-18,103.73,104.29,102.71,103.32,13544444 -1977-01-19,103.32,104.38,102.83,103.85,15066667 -1977-01-20,103.85,104.45,102.5,102.97,14733333 -1977-01-21,102.97,103.91,102.35,103.32,13294444 -1977-01-24,103.32,104.06,102.5,103.25,12716667 -1977-01-25,103.25,104.08,102.42,103.13,14633333 -1977-01-26,103.13,103.48,101.84,102.34,15466667 -1977-01-27,102.34,102.81,101.27,101.79,13533333 -1977-01-28,101.79,102.61,101.08,101.93,12611111 -1977-01-31,101.93,102.44,100.91,102.03,12733333 -1977-02-01,102.03,103.06,101.57,102.54,13166667 -1977-02-02,102.54,103.32,101.89,102.36,14277778 -1977-02-03,102.36,102.57,101.28,101.85,13216667 -1977-02-04,101.85,102.71,101.3,101.88,12850000 -1977-02-07,101.88,102.43,101.25,101.89,11500000 -1977-02-08,101.89,102.65,101.16,101.6,13355556 -1977-02-09,101.6,101.88,100.12,100.73,13133333 -1977-02-10,100.73,101.51,100.16,100.82,12411111 -1977-02-11,100.82,101.18,99.74,100.22,11394444 -1977-02-14,100.22,101.06,99.51,100.74,10683333 -1977-02-15,100.74,101.67,100.35,101.04,12011111 -1977-02-16,101.04,102.22,100.68,101.5,13016667 -1977-02-17,101.5,101.76,100.43,100.92,10577778 -1977-02-18,100.92,101.13,99.95,100.49,10022222 -1977-02-22,100.49,101.22,99.94,100.49,9850000 -1977-02-23,100.49,100.95,99.78,100.19,10133333 -1977-02-24,100.19,100.42,99.18,99.6,10961111 -1977-02-25,99.6,100.02,98.82,99.48,9783333 -1977-02-28,99.48,100.06,98.91,99.82,9011111 -1977-03-01,99.82,101.03,99.65,100.66,10822222 -1977-03-02,100.66,101.24,99.97,100.39,10005556 -1977-03-03,100.39,101.28,100.01,100.88,9755556 -1977-03-04,100.88,101.67,100.52,101.2,10527778 -1977-03-07,101.2,101.77,100.64,101.25,9672222 -1977-03-08,101.25,101.85,100.48,100.87,10844444 -1977-03-09,100.87,100.89,99.63,100.1,10933333 -1977-03-10,100.1,100.96,99.49,100.67,10344444 -1977-03-11,100.67,101.37,100.14,100.65,10127778 -1977-03-14,100.65,101.75,100.24,101.42,10716667 -1977-03-15,101.42,102.61,101.34,101.98,13300000 -1977-03-16,101.98,102.7,101.52,102.17,12300000 -1977-03-17,102.17,102.58,101.28,102.08,11500000 -1977-03-18,102.08,102.61,101.39,101.86,11022222 -1977-03-21,101.86,102.13,100.92,101.31,10022222 -1977-03-22,101.31,101.58,100.35,101,10366667 -1977-03-23,101,101.42,99.88,100.2,10755556 -1977-03-24,100.2,100.6,99.26,99.7,10916667 -1977-03-25,99.7,100.05,98.71,99.06,9194444 -1977-03-28,99.06,99.54,98.35,99,9283333 -1977-03-29,99,100.12,98.95,99.69,9461111 -1977-03-30,99.69,99.99,98.18,98.54,10450000 -1977-03-31,98.54,99.14,97.8,98.42,9172222 -1977-04-01,98.42,99.57,98.38,99.21,9472222 -1977-04-04,99.21,99.5,97.98,98.23,9027778 -1977-04-05,98.23,98.6,97.43,98.01,10183333 -1977-04-06,98.01,98.61,97.45,97.91,9222222 -1977-04-07,97.91,98.65,97.48,98.35,9588889 -1977-04-11,98.35,99.37,98.08,98.88,9805556 -1977-04-12,98.97,100.58,98.97,100.15,13200000 -1977-04-13,100.15,100.72,99.02,100.16,12111111 -1977-04-14,100.42,102.07,100.42,101,16938889 -1977-04-15,101,101.63,100.35,101.04,11238889 -1977-04-18,101.04,101.36,100.09,100.54,9905556 -1977-04-19,100.54,100.81,99.58,100.07,10838889 -1977-04-20,100.07,100.98,99.49,100.4,13938889 -1977-04-21,100.4,101.2,99.35,99.75,12633333 -1977-04-22,99.67,99.67,98.08,98.44,11500000 -1977-04-25,98.32,98.32,96.54,97.15,11355556 -1977-04-26,97.15,97.94,96.53,97.11,11133333 -1977-04-27,97.11,98.47,96.9,97.96,11438889 -1977-04-28,97.96,98.77,97.47,98.2,10205556 -1977-04-29,98.2,98.87,97.58,98.44,10183333 -1977-05-02,98.44,99.26,97.97,98.93,9983333 -1977-05-03,98.93,99.96,98.72,99.43,12194444 -1977-05-04,99.43,100.56,98.9,99.96,12961111 -1977-05-05,99.96,100.79,99.28,100.11,13027778 -1977-05-06,100.11,100.2,98.95,99.49,10761111 -1977-05-09,99.49,99.78,98.66,99.18,8461111 -1977-05-10,99.18,100.09,98.82,99.47,11716667 -1977-05-11,99.47,99.77,98.4,98.78,10544444 -1977-05-12,98.78,99.25,97.91,98.73,12211111 -1977-05-13,98.73,99.52,98.37,99.03,10988889 -1977-05-16,99.03,99.98,98.79,99.47,11761111 -1977-05-17,99.47,100.11,98.76,99.77,12383333 -1977-05-18,99.77,100.93,99.58,100.3,15444444 -1977-05-19,100.3,100.74,99.49,99.88,11822222 -1977-05-20,99.88,100.12,98.91,99.45,10527778 -1977-05-23,99.35,99.35,97.88,98.15,10161111 -1977-05-24,98.15,98.25,97,97.67,11138889 -1977-05-25,97.67,98.14,96.5,96.77,11505556 -1977-05-26,96.77,97.47,96.2,97.01,10344444 -1977-05-27,97.01,97.26,95.92,96.27,8738889 -1977-05-31,96.27,96.75,95.52,96.12,9888889 -1977-06-01,96.12,97.27,95.89,96.93,10177778 -1977-06-02,96.93,97.53,96.23,96.74,10344444 -1977-06-03,96.74,98.12,96.55,97.69,11294444 -1977-06-06,97.69,98.26,96.89,97.23,10516667 -1977-06-07,97.23,98.01,96.6,97.73,11727778 -1977-06-08,97.73,98.75,97.49,98.2,12333333 -1977-06-09,98.2,98.62,97.51,98.14,11077778 -1977-06-10,98.14,98.86,97.68,98.46,11461111 -1977-06-13,98.46,99.21,98.06,98.74,11250000 -1977-06-14,98.76,100.12,98.76,99.86,14105556 -1977-06-15,99.86,100.31,99.12,99.61,12577778 -1977-06-16,99.61,100.33,98.91,99.85,13505556 -1977-06-17,99.85,100.47,99.34,99.97,12200000 -1977-06-20,99.97,100.76,99.56,100.42,12750000 -1977-06-21,100.42,101.41,100.16,100.74,16516667 -1977-06-22,100.74,101.07,99.9,100.46,13927778 -1977-06-23,100.46,101.1,99.88,100.62,13516667 -1977-06-24,100.62,101.65,100.41,101.19,15272222 -1977-06-27,101.19,101.63,100.47,100.98,11038889 -1977-06-28,100.98,101.36,99.87,100.14,12594444 -1977-06-29,100.14,100.49,99.3,100.11,10555556 -1977-06-30,100.11,100.88,99.68,100.48,10783333 -1977-07-01,100.48,100.76,99.63,100.1,10088889 -1977-07-05,100.1,100.72,99.62,100.09,9361111 -1977-07-06,100.09,100.41,99.2,99.58,11794444 -1977-07-07,99.58,100.3,99.12,99.93,12077778 -1977-07-08,99.93,100.62,99.37,99.79,13233333 -1977-07-11,99.79,100.16,98.9,99.55,10994444 -1977-07-12,99.55,100.01,98.81,99.45,12483333 -1977-07-13,99.45,99.99,98.83,99.59,12866667 -1977-07-15,99.59,100.68,99.28,100.18,16177778 -1977-07-18,100.18,101.4,99.94,100.95,16605556 -1977-07-19,100.95,102.17,100.68,101.79,17738889 -1977-07-20,101.79,102.57,101.14,101.73,16322222 -1977-07-21,101.73,102.19,100.85,101.59,14933333 -1977-07-22,101.59,102.28,101.02,101.67,12838889 -1977-07-25,101.67,101.85,100.46,100.85,11350000 -1977-07-26,100.85,100.92,99.72,100.27,11883333 -1977-07-27,100.27,100.29,98.31,98.64,14688889 -1977-07-28,98.64,99.36,97.78,98.79,14633333 -1977-07-29,98.79,99.21,97.71,98.85,11305556 -1977-08-01,98.85,99.84,98.46,99.12,9955556 -1977-08-02,99.12,99.27,98.14,98.5,9950000 -1977-08-03,98.5,98.86,97.53,98.37,12061111 -1977-08-04,98.37,99.19,97.79,98.74,10483333 -1977-08-05,98.74,99.44,98.31,98.76,11077778 -1977-08-08,98.76,98.86,97.68,97.99,8816667 -1977-08-09,97.99,98.63,97.48,98.05,11055556 -1977-08-10,98.05,99.06,97.67,98.92,10155556 -1977-08-11,98.92,99.45,97.9,98.16,12077778 -1977-08-12,98.16,98.51,97.31,97.88,9372222 -1977-08-15,97.88,98.56,97.14,98.18,8750000 -1977-08-16,98.18,98.6,97.35,97.73,10744444 -1977-08-17,97.73,98.4,97.12,97.74,11622222 -1977-08-18,97.74,98.69,97.21,97.68,11688889 -1977-08-19,97.68,98.29,96.78,97.51,11555556 -1977-08-22,97.51,98.29,96.84,97.79,9927778 -1977-08-23,97.79,98.52,97.18,97.62,11272222 -1977-08-24,97.62,97.99,96.77,97.23,10094444 -1977-08-25,97.18,97.18,95.81,96.15,10777778 -1977-08-26,96.15,96.42,95.04,96.06,10266667 -1977-08-29,96.06,97.25,95.93,96.92,8488889 -1977-08-30,96.92,97.55,96.04,96.38,10122222 -1977-08-31,96.38,97,95.59,96.77,10600000 -1977-09-01,96.77,97.54,96.35,96.83,10455556 -1977-09-02,96.83,97.76,96.51,97.45,8677778 -1977-09-06,97.45,98.13,96.93,97.71,8961111 -1977-09-07,97.71,98.38,97.33,98.01,10038889 -1977-09-08,98.01,98.43,97.01,97.28,10161111 -1977-09-09,97.1,97.1,95.97,96.37,10055556 -1977-09-12,96.37,96.64,95.37,96.03,10388889 -1977-09-13,96.03,96.56,95.48,96.09,8277778 -1977-09-14,96.09,96.88,95.66,96.55,9627778 -1977-09-15,96.55,97.31,96.15,96.8,10127778 -1977-09-16,96.8,97.3,96.05,96.48,10188889 -1977-09-19,96.48,96.59,95.46,95.85,9383333 -1977-09-20,95.85,96.29,95.23,95.89,10572222 -1977-09-21,95.89,96.52,94.83,95.1,12333333 -1977-09-22,95.1,95.61,94.51,95.09,9255556 -1977-09-23,95.09,95.69,94.6,95.04,10422222 -1977-09-26,95.04,95.68,94.44,95.38,10127778 -1977-09-27,95.38,96.01,94.76,95.24,10600000 -1977-09-28,95.24,95.91,94.73,95.31,9977778 -1977-09-29,95.31,96.28,95.09,95.85,11755556 -1977-09-30,95.85,96.85,95.66,96.53,11761111 -1977-10-03,96.53,97.11,95.86,96.74,10811111 -1977-10-04,96.74,97.27,95.73,96.03,11583333 -1977-10-05,96.03,96.36,95.2,95.68,10166667 -1977-10-06,95.68,96.45,95.3,96.05,10272222 -1977-10-07,96.05,96.51,95.48,95.97,9027778 -1977-10-10,95.97,96.15,95.32,95.75,5877778 -1977-10-11,95.75,95.97,94.73,94.93,9927778 -1977-10-12,94.82,94.82,93.4,94.04,12466667 -1977-10-13,94.04,94.32,92.89,93.46,13261111 -1977-10-14,93.46,94.19,92.88,93.56,11338889 -1977-10-17,93.56,94.03,92.87,93.47,9633333 -1977-10-18,93.47,94.19,93.01,93.46,11183333 -1977-10-19,93.46,93.71,92.07,92.38,12238889 -1977-10-20,92.38,93.12,91.6,92.67,11400000 -1977-10-21,92.67,92.99,91.8,92.32,11238889 -1977-10-24,92.32,92.62,91.36,91.63,10672222 -1977-10-25,91.63,91.71,90.2,91,13105556 -1977-10-26,91,92.46,90.44,92.1,13811111 -1977-10-27,92.1,93.15,91.54,92.34,12177778 -1977-10-28,92.34,93.13,91.88,92.61,10027778 -1977-10-31,92.61,93.03,91.85,92.34,9483333 -1977-11-01,92.19,92.19,91,91.35,9538889 -1977-11-02,91.35,91.59,90.29,90.71,11533333 -1977-11-03,90.71,91.18,90.01,90.76,10050000 -1977-11-04,90.76,91.97,90.72,91.58,12055556 -1977-11-07,91.58,92.7,91.32,92.29,11816667 -1977-11-08,92.29,92.97,91.82,92.46,10672222 -1977-11-09,92.46,93.27,92.01,92.98,11850000 -1977-11-10,92.98,95.1,92.69,94.71,17766667 -1977-11-11,95.1,96.49,95.1,95.98,19588889 -1977-11-14,95.98,96.38,94.91,95.32,12900000 -1977-11-15,95.32,96.47,94.73,95.93,15411111 -1977-11-16,95.93,96.47,95.06,95.45,13861111 -1977-11-17,95.45,95.88,94.59,95.16,13950000 -1977-11-18,95.16,95.88,94.7,95.33,13294444 -1977-11-21,95.33,95.77,94.59,95.25,11172222 -1977-11-22,95.25,96.52,95.05,96.09,15888889 -1977-11-23,96.09,96.94,95.6,96.49,16194444 -1977-11-25,96.49,97.11,95.86,96.69,9950000 -1977-11-28,96.69,96.98,95.67,96.04,11983333 -1977-11-29,96.04,96.09,94.28,94.55,12750000 -1977-11-30,94.55,95.17,93.78,94.83,12594444 -1977-12-01,94.83,95.45,94.23,94.69,13455556 -1977-12-02,94.69,95.25,94.08,94.67,11755556 -1977-12-05,94.67,95.01,93.91,94.27,10644444 -1977-12-06,94.09,94.09,92.44,92.83,13205556 -1977-12-07,92.83,93.39,92.15,92.78,11694444 -1977-12-08,92.78,93.76,92.51,92.96,11333333 -1977-12-09,92.96,94.11,92.77,93.65,10672222 -1977-12-12,93.65,94.29,93.18,93.63,10100000 -1977-12-13,93.63,94.04,92.9,93.56,10661111 -1977-12-14,93.56,94.26,92.94,94.03,12283333 -1977-12-15,94.03,94.42,93.23,93.55,12005556 -1977-12-16,93.55,94.04,92.93,93.4,11261111 -1977-12-19,93.4,93.71,92.42,92.69,11750000 -1977-12-20,92.69,93,91.76,92.5,12916667 -1977-12-21,92.5,93.58,92.2,93.05,13616667 -1977-12-22,93.05,94.37,93.05,93.8,15611111 -1977-12-23,93.8,94.99,93.75,94.69,11155556 -1977-12-27,94.69,95.21,94.09,94.69,9305556 -1977-12-28,94.69,95.2,93.99,94.75,10905556 -1977-12-29,94.75,95.43,94.1,94.94,13116667 -1977-12-30,94.94,95.67,94.44,95.1,13088889 -1978-01-03,95.1,95.15,93.49,93.82,9844444 -1978-01-04,93.82,94.1,92.57,93.52,13383333 -1978-01-05,93.52,94.53,92.51,92.74,13094444 -1978-01-06,92.66,92.66,91.05,91.62,14527778 -1978-01-09,91.48,91.48,89.97,90.64,15550000 -1978-01-10,90.64,91.29,89.72,90.17,13988889 -1978-01-11,90.17,90.7,89.23,89.74,12711111 -1978-01-12,89.74,90.6,89.25,89.82,12627778 -1978-01-13,89.82,90.47,89.26,89.69,10005556 -1978-01-16,89.69,90.11,88.88,89.43,10422222 -1978-01-17,89.43,90.31,89.05,89.88,10755556 -1978-01-18,89.88,90.86,89.59,90.56,11883333 -1978-01-19,90.56,91.04,89.74,90.09,11944444 -1978-01-20,90.09,90.27,89.41,89.89,4211111 -1978-01-23,89.89,90.08,88.81,89.24,10766667 -1978-01-24,89.24,89.8,88.67,89.25,10383333 -1978-01-25,89.25,89.94,88.83,89.39,10383333 -1978-01-26,89.39,89.79,88.31,88.58,10888889 -1978-01-27,88.58,89.1,88.02,88.58,9777778 -1978-01-30,88.58,89.67,88.26,89.34,9666667 -1978-01-31,89.34,89.92,88.61,89.25,11038889 -1978-02-01,89.25,90.24,88.82,89.93,12355556 -1978-02-02,89.93,90.91,89.54,90.13,12805556 -1978-02-03,90.13,90.32,89.19,89.62,10777778 -1978-02-06,89.62,89.85,88.95,89.5,6461111 -1978-02-07,89.5,90.53,89.38,90.33,8183333 -1978-02-08,90.33,91.32,90.09,90.83,11833333 -1978-02-09,90.83,90.96,89.84,90.3,9966667 -1978-02-10,90.3,90.69,89.56,90.08,10822222 -1978-02-13,90.08,90.3,89.38,89.86,9338889 -1978-02-14,89.86,89.89,88.7,89.04,11372222 -1978-02-15,89.04,89.4,88.3,88.83,11205556 -1978-02-16,88.77,88.77,87.64,88.08,11983333 -1978-02-17,88.08,88.7,87.55,87.96,10277778 -1978-02-21,87.96,88.19,87.09,87.59,12161111 -1978-02-22,87.59,88.15,87.19,87.56,10250000 -1978-02-23,87.56,87.92,86.83,87.64,10400000 -1978-02-24,87.66,88.87,87.66,88.49,12505556 -1978-02-27,88.49,88.97,87.49,87.72,11105556 -1978-02-28,87.72,87.76,86.58,87.04,10972222 -1978-03-01,87.04,87.63,86.45,87.19,11672222 -1978-03-02,87.19,87.81,86.69,87.32,11266667 -1978-03-03,87.32,87.98,86.83,87.45,11177778 -1978-03-06,87.45,87.52,86.48,86.9,9572222 -1978-03-07,86.9,87.63,86.55,87.36,11055556 -1978-03-08,87.36,88.08,86.97,87.84,12238889 -1978-03-09,87.84,88.49,87.34,87.89,12122222 -1978-03-10,87.89,89.25,87.82,88.88,15050000 -1978-03-13,88.88,89.77,88.48,88.95,13372222 -1978-03-14,88.95,89.62,88.21,89.35,13500000 -1978-03-15,89.35,89.73,88.52,89.12,12966667 -1978-03-16,89.12,89.77,88.58,89.51,14111111 -1978-03-17,89.51,90.52,89.17,90.2,15816667 -1978-03-20,90.2,91.35,90.1,90.82,15755556 -1978-03-21,90.82,91.06,89.5,89.79,13561111 -1978-03-22,89.79,90.07,88.99,89.47,12194444 -1978-03-23,89.47,89.9,88.83,89.36,11827778 -1978-03-27,89.36,89.5,88.51,88.87,10483333 -1978-03-28,88.87,89.76,88.47,89.5,12000000 -1978-03-29,89.5,90.17,89.14,89.64,14138889 -1978-03-30,89.64,89.89,88.97,89.41,11366667 -1978-03-31,89.41,89.64,88.68,89.21,11183333 -1978-04-03,89.2,89.2,88.07,88.46,11238889 -1978-04-04,88.46,89.18,88.16,88.86,11183333 -1978-04-05,88.86,89.91,88.62,89.64,15144444 -1978-04-06,89.64,90.46,89.31,89.79,15200000 -1978-04-07,89.79,90.59,89.39,90.17,13977778 -1978-04-10,90.17,90.88,89.73,90.49,14300000 -1978-04-11,90.49,90.79,89.77,90.25,13500000 -1978-04-12,90.25,90.78,89.65,90.11,14561111 -1978-04-13,90.11,91.27,89.82,90.98,17544444 -1978-04-14,91.4,93.31,91.4,92.92,29044444 -1978-04-17,93.6,95.89,93.6,94.45,35283333 -1978-04-18,94.45,94.72,92.87,93.43,21638889 -1978-04-19,93.43,94.48,92.75,93.86,19477778 -1978-04-20,93.97,95.71,93.97,94.54,24016667 -1978-04-21,94.54,95.09,93.71,94.34,17522222 -1978-04-24,94.34,96,94.08,95.77,19172222 -1978-04-25,96.05,97.91,96.05,96.64,31000000 -1978-04-26,96.64,97.75,95.96,96.82,24683333 -1978-04-27,96.82,96.93,95.3,95.86,19705556 -1978-04-28,95.86,97.1,95.24,96.83,18250000 -1978-05-01,96.83,98.3,96.41,97.67,20566667 -1978-05-02,97.67,98.11,96.44,97.25,23000000 -1978-05-03,97.25,97.61,95.84,96.26,20866667 -1978-05-04,96.26,96.43,94.57,95.93,20844444 -1978-05-05,95.93,97.44,95.56,96.53,23711111 -1978-05-08,96.53,97.5,95.82,96.19,19266667 -1978-05-09,96.19,96.68,95.33,95.9,17144444 -1978-05-10,95.9,96.69,95.35,95.92,18516667 -1978-05-11,95.92,97.47,95.6,97.2,20350000 -1978-05-12,97.2,98.89,97.14,98.07,25888889 -1978-05-15,98.07,99.11,97.4,98.76,18827778 -1978-05-16,98.76,100.16,98.61,99.35,26761111 -1978-05-17,99.35,100.32,98.63,99.6,25272222 -1978-05-18,99.6,100.04,98.19,98.62,23483333 -1978-05-19,98.62,99.06,97.42,98.12,19088889 -1978-05-22,98.12,99.43,97.65,99.09,15933333 -1978-05-23,99.09,99.17,97.53,98.05,18461111 -1978-05-24,97.74,97.74,96.27,97.08,17472222 -1978-05-25,97.08,97.8,96.3,96.8,15783333 -1978-05-26,96.8,97.14,96.01,96.58,11894444 -1978-05-30,96.58,97.23,95.95,96.86,11688889 -1978-05-31,96.86,97.97,96.5,97.24,16150000 -1978-06-01,97.24,97.95,96.63,97.35,15972222 -1978-06-02,97.35,98.52,97.01,98.14,17700000 -1978-06-05,98.14,100.27,97.97,99.95,21988889 -1978-06-06,99.95,101.84,99.9,100.32,28872222 -1978-06-07,100.32,100.81,99.36,100.12,18366667 -1978-06-08,100.12,101.21,99.55,100.21,21877778 -1978-06-09,100.21,100.71,99.3,99.93,18038889 -1978-06-12,99.93,100.6,99.16,99.55,13577778 -1978-06-13,99.55,99.98,98.43,99.57,17088889 -1978-06-14,99.57,100.68,98.89,99.48,20716667 -1978-06-15,99.48,99.54,97.97,98.34,16266667 -1978-06-16,98.34,98.59,97.1,97.42,15383333 -1978-06-19,97.42,97.94,96.53,97.49,14166667 -1978-06-20,97.49,97.78,96.15,96.51,15511111 -1978-06-21,96.51,96.74,95.42,96.01,16166667 -1978-06-22,96.01,96.76,95.52,96.24,15088889 -1978-06-23,96.24,96.98,95.49,95.85,15850000 -1978-06-26,95.85,96.06,94.31,94.6,16250000 -1978-06-27,94.6,95.48,93.99,94.98,16266667 -1978-06-28,94.98,95.79,94.44,95.4,12922222 -1978-06-29,95.4,96.26,95,95.57,12033333 -1978-06-30,95.57,95.96,94.87,95.53,10055556 -1978-07-03,95.53,95.65,94.62,95.09,6422222 -1978-07-05,95.09,95.2,93.78,94.27,13183333 -1978-07-06,94.27,94.83,93.59,94.32,13883333 -1978-07-07,94.32,95.32,94.02,94.89,13044444 -1978-07-10,94.89,95.67,94.28,95.27,12483333 -1978-07-11,95.27,96.49,94.92,95.93,15261111 -1978-07-12,95.93,96.83,95.5,96.24,14800000 -1978-07-13,96.24,96.66,95.42,96.25,13122222 -1978-07-14,96.25,97.88,95.89,97.58,15761111 -1978-07-17,97.58,98.84,97.24,97.78,16211111 -1978-07-18,97.78,97.98,96.52,96.87,12700000 -1978-07-19,96.87,98.41,96.71,98.12,17138889 -1978-07-20,98.12,99.18,97.49,98.03,18527778 -1978-07-21,98.03,98.57,97.02,97.75,14477778 -1978-07-24,97.75,98.13,96.72,97.72,12933333 -1978-07-25,97.72,98.73,97.2,98.44,14111111 -1978-07-26,99.08,99.08,99.08,99.08,20461111 -1978-07-27,99.08,100.17,98.6,99.54,18872222 -1978-07-28,99.54,100.51,98.9,100,18550000 -1978-07-31,100,101.18,99.37,100.68,18883333 -1978-08-01,100.68,101.46,99.95,100.66,19338889 -1978-08-02,100.66,103.21,100.18,102.92,26372222 -1978-08-03,102.92,105.41,102.82,103.51,36872222 -1978-08-04,103.51,104.67,102.75,103.92,21061111 -1978-08-07,103.92,104.84,103.03,103.55,18527778 -1978-08-08,103.55,104.35,102.6,104.01,19050000 -1978-08-09,104.01,105.72,103.7,104.5,27111111 -1978-08-10,104.5,105.11,103.1,103.66,22088889 -1978-08-11,103.66,104.67,102.85,103.96,18638889 -1978-08-14,103.96,104.98,103.4,103.97,17955556 -1978-08-15,103.97,104.38,102.86,103.85,16533333 -1978-08-16,103.85,105.15,103.41,104.65,20066667 -1978-08-17,104.65,106.27,104.34,105.08,25150000 -1978-08-18,105.08,105.98,104.23,104.73,19250000 -1978-08-21,104.73,105.2,103.44,103.89,16355556 -1978-08-22,103.89,104.79,103.14,104.31,16455556 -1978-08-23,104.31,105.68,104.12,104.91,22016667 -1978-08-24,104.91,105.86,104.29,105.08,21388889 -1978-08-25,105.08,105.68,104.24,104.9,20105556 -1978-08-28,104.9,105.14,103.61,103.96,17644444 -1978-08-29,103.96,104.34,102.92,103.39,18766667 -1978-08-30,103.39,104.26,102.7,103.5,20972222 -1978-08-31,103.5,104.05,102.63,103.29,18805556 -1978-09-01,103.29,104.27,102.73,103.68,19483333 -1978-09-05,103.68,104.83,103.31,104.49,17872222 -1978-09-06,104.51,106.19,104.51,105.38,23666667 -1978-09-07,105.38,106.49,104.76,105.42,22394444 -1978-09-08,105.5,107.19,105.5,106.79,23427778 -1978-09-11,106.79,108.05,106.42,106.98,22038889 -1978-09-12,106.98,107.48,106.02,106.99,19111111 -1978-09-13,106.99,107.85,105.87,106.34,24077778 -1978-09-14,106.34,106.62,104.77,105.1,20777778 -1978-09-15,105.1,105.12,103.56,104.12,20716667 -1978-09-18,104.12,105.03,102.75,103.21,19922222 -1978-09-19,103.21,103.82,102.12,102.53,17588889 -1978-09-20,102.53,103.29,101.28,101.73,19488889 -1978-09-21,101.73,102.54,100.66,101.9,18688889 -1978-09-22,101.9,102.69,101.13,101.84,15533333 -1978-09-25,101.84,102.36,101.05,101.86,11650000 -1978-09-26,101.86,103.15,101.58,102.62,14627778 -1978-09-27,102.62,103.44,101.33,101.66,15761111 -1978-09-28,101.66,102.38,100.94,101.96,13550000 -1978-09-29,101.96,103.08,101.65,102.54,13116667 -1978-10-02,102.54,103.42,102.13,102.96,10388889 -1978-10-03,102.96,103.56,102.18,102.6,12522222 -1978-10-04,102.6,103.36,101.76,103.06,13938889 -1978-10-05,103.06,104.1,102.54,103.27,15455556 -1978-10-06,103.27,104.23,102.82,103.52,15211111 -1978-10-09,103.52,104.89,103.31,104.59,10955556 -1978-10-10,104.59,105.36,103.9,104.46,14150000 -1978-10-11,104.46,105.64,103.8,105.39,12077778 -1978-10-12,105.39,106.23,104.42,104.88,16761111 -1978-10-13,104.88,105.34,104.07,104.66,12177778 -1978-10-16,104.63,104.63,102.43,102.61,13666667 -1978-10-17,102.35,102.35,100.47,101.26,21038889 -1978-10-18,101.26,101.76,99.89,100.49,18300000 -1978-10-19,100.49,101.03,99.04,99.33,17672222 -1978-10-20,99.26,99.26,97.12,97.95,24261111 -1978-10-23,97.95,98.84,96.63,98.18,20050000 -1978-10-24,98.18,98.95,97.13,97.49,16044444 -1978-10-25,97.49,98.56,96.33,97.31,17433333 -1978-10-26,97.31,97.71,95.59,96.03,17772222 -1978-10-27,96.03,96.62,94.3,94.59,22422222 -1978-10-30,94.59,95.49,91.65,95.06,33044444 -1978-10-31,95.06,95.8,92.72,93.15,23733333 -1978-11-01,94.13,97.41,94.13,96.85,28027778 -1978-11-02,96.85,97.31,94.84,95.61,22794444 -1978-11-03,95.61,96.98,94.78,96.18,14438889 -1978-11-06,96.18,96.49,94.84,95.19,11361111 -1978-11-07,94.75,94.75,93.14,93.85,14066667 -1978-11-08,93.85,94.74,92.89,94.45,13088889 -1978-11-09,94.45,95.5,93.81,94.42,12955556 -1978-11-10,94.42,95.39,93.94,94.77,9305556 -1978-11-13,94.77,94.9,92.96,93.13,11644444 -1978-11-14,93.13,93.53,91.77,92.49,17005556 -1978-11-15,92.49,94,92.29,92.71,14600000 -1978-11-16,92.71,94.08,92.59,93.71,11855556 -1978-11-17,93.71,95.03,93.59,94.42,13983333 -1978-11-20,94.42,95.86,94.29,95.25,13577778 -1978-11-21,95.25,95.83,94.49,95.01,11527778 -1978-11-22,95.01,95.91,94.54,95.48,11116667 -1978-11-24,95.48,96.17,94.98,95.79,8105556 -1978-11-27,95.79,96.52,95.17,95.99,10994444 -1978-11-28,95.99,96.51,94.88,95.15,12633333 -1978-11-29,94.92,94.92,93.48,93.75,11755556 -1978-11-30,93.75,94.94,93.29,94.7,11055556 -1978-12-01,95.01,96.69,95.01,96.28,14905556 -1978-12-04,96.28,96.96,95.37,96.15,12233333 -1978-12-05,96.15,97.7,95.88,97.44,14261111 -1978-12-06,97.44,98.58,96.83,97.49,16488889 -1978-12-07,97.49,98.1,96.58,97.08,11761111 -1978-12-08,97.08,97.48,96.14,96.63,10311111 -1978-12-11,96.63,97.56,96.07,97.11,11666667 -1978-12-12,97.11,97.58,96.27,96.59,12338889 -1978-12-13,96.59,97.07,95.59,96.06,12488889 -1978-12-14,96.06,96.44,95.2,96.04,11577778 -1978-12-15,96.04,96.28,94.88,95.33,13122222 -1978-12-18,94.33,94.33,92.64,93.44,18277778 -1978-12-19,93.44,94.85,93.05,94.24,14422222 -1978-12-20,94.24,95.2,93.7,94.68,14733333 -1978-12-21,94.68,95.66,94.11,94.71,15927778 -1978-12-22,94.77,96.62,94.77,96.31,13216667 -1978-12-26,96.31,97.89,95.99,97.52,11927778 -1978-12-27,97.51,97.51,96.15,96.66,13100000 -1978-12-28,96.66,97.19,95.82,96.28,14133333 -1978-12-29,96.28,97.03,95.48,96.11,16683333 -1979-01-02,96.11,96.96,95.22,96.73,10188889 -1979-01-03,96.81,98.54,96.81,97.8,16211111 -1979-01-04,97.8,99.42,97.52,98.58,18494444 -1979-01-05,98.58,99.79,98.25,99.13,16050000 -1979-01-08,99.13,99.3,97.83,98.8,11911111 -1979-01-09,98.8,99.96,98.62,99.33,15188889 -1979-01-10,99.33,99.75,98.28,98.77,13883333 -1979-01-11,98.77,99.41,97.95,99.1,13655556 -1979-01-12,99.32,100.91,99.32,99.93,20622222 -1979-01-15,99.93,101.13,99.58,100.69,15288889 -1979-01-16,100.69,100.88,99.11,99.46,16855556 -1979-01-17,99.46,100,98.33,99.48,14061111 -1979-01-18,99.48,100.35,98.91,99.72,15144444 -1979-01-19,99.72,100.57,99.22,99.75,14888889 -1979-01-22,99.75,100.35,98.9,99.9,13550000 -1979-01-23,99.9,101.05,99.35,100.6,16738889 -1979-01-24,100.6,101.31,99.67,100.16,17627778 -1979-01-25,100.16,101.66,99.99,101.19,17466667 -1979-01-26,101.19,102.59,101.03,101.86,19016667 -1979-01-29,101.86,102.33,100.99,101.55,13427778 -1979-01-30,101.55,102.07,100.68,101.05,14950000 -1979-01-31,101.05,101.41,99.47,99.93,16850000 -1979-02-01,99.93,100.38,99.01,99.96,15516667 -1979-02-02,99.96,100.52,99.1,99.5,14083333 -1979-02-05,99.07,99.07,97.57,98.09,14716667 -1979-02-06,98.09,98.74,97.48,98.05,13094444 -1979-02-07,98.05,98.07,96.51,97.16,15805556 -1979-02-08,97.16,98.11,96.82,97.65,12977778 -1979-02-09,97.65,98.5,97.28,97.87,13511111 -1979-02-12,97.87,98.55,97.05,98.2,11450000 -1979-02-13,98.25,99.58,98.25,98.93,15816667 -1979-02-14,98.93,99.64,98.21,98.87,15122222 -1979-02-15,98.87,99.13,97.96,98.73,12527778 -1979-02-16,98.73,99.23,98.11,98.67,11727778 -1979-02-20,98.67,99.67,98.26,99.42,12227778 -1979-02-21,99.42,100.07,98.69,99.07,14472222 -1979-02-22,99.07,99.21,97.88,98.33,14605556 -1979-02-23,98.33,98.5,97.29,97.78,12638889 -1979-02-26,97.78,98.28,97.2,97.67,12566667 -1979-02-27,97.65,97.65,95.69,96.13,17483333 -1979-02-28,96.13,96.69,95.38,96.28,13938889 -1979-03-01,96.28,97.28,95.98,96.9,13238889 -1979-03-02,96.9,97.55,96.44,96.97,12850000 -1979-03-05,97.03,98.64,97.03,98.06,14272222 -1979-03-06,98.06,98.53,97.36,97.87,13605556 -1979-03-07,97.87,99.23,97.67,98.44,16072222 -1979-03-08,98.44,99.82,98.1,99.58,17777778 -1979-03-09,99.58,100.58,99.12,99.54,18561111 -1979-03-12,99.54,100.04,98.56,99.67,14300000 -1979-03-13,99.67,100.66,99.13,99.84,17316667 -1979-03-14,99.84,100.43,99.23,99.71,13683333 -1979-03-15,99.71,100.57,99.11,99.86,16316667 -1979-03-16,99.86,101.16,99.53,100.69,17650000 -1979-03-19,100.69,101.94,100.35,101.06,19233333 -1979-03-20,101.06,101.34,100.01,100.5,15100000 -1979-03-21,100.5,101.48,99.87,101.25,17288889 -1979-03-22,101.25,102.41,101.04,101.67,19100000 -1979-03-23,101.67,102.37,101.02,101.6,18650000 -1979-03-26,101.6,101.77,100.6,101.04,13016667 -1979-03-27,101.04,102.71,100.81,102.48,18300000 -1979-03-28,102.48,103.31,101.74,102.12,22177778 -1979-03-29,102.12,102.78,101.43,102.03,15838889 -1979-03-30,102.03,102.51,101.03,101.59,16650000 -1979-04-02,101.56,101.56,100.14,100.9,16105556 -1979-04-03,100.9,102.67,100.81,102.4,18627778 -1979-04-04,102.4,103.73,102.16,102.65,23300000 -1979-04-05,102.65,103.6,102.16,103.26,19177778 -1979-04-06,103.26,103.95,102.58,103.18,19283333 -1979-04-09,103.18,103.56,102.28,102.87,15127778 -1979-04-10,102.87,103.83,102.42,103.34,17722222 -1979-04-11,103.34,103.77,101.92,102.31,18277778 -1979-04-12,102.31,102.77,101.51,102,14877778 -1979-04-16,102,102.02,100.67,101.12,15583333 -1979-04-17,101.12,101.94,100.65,101.24,16255556 -1979-04-18,101.24,102.23,100.96,101.7,16394444 -1979-04-19,101.7,102.4,100.88,101.28,17305556 -1979-04-20,101.28,101.81,100.46,101.23,16016667 -1979-04-23,101.23,102,100.68,101.57,14227778 -1979-04-24,101.57,103.02,101.39,102.2,19744444 -1979-04-25,102.2,103.07,101.79,102.5,17638889 -1979-04-26,102.5,102.91,101.58,102.01,18000000 -1979-04-27,102.01,102.32,101.04,101.8,16450000 -1979-04-30,101.8,102.24,100.91,101.76,14688889 -1979-05-01,101.76,102.5,101.22,101.68,17244444 -1979-05-02,101.68,102.28,101,101.72,16950000 -1979-05-03,101.72,102.57,101.25,101.81,17150000 -1979-05-04,101.81,102.08,100.42,100.69,17016667 -1979-05-07,100.37,100.37,98.78,99.02,16933333 -1979-05-08,99.02,99.56,97.98,99.17,18177778 -1979-05-09,99.17,100.01,98.5,99.46,15372222 -1979-05-10,99.46,99.63,98.22,98.52,14016667 -1979-05-11,98.52,99.03,97.92,98.52,13338889 -1979-05-14,98.52,98.95,97.71,98.06,12472222 -1979-05-15,98.06,98.9,97.6,98.14,14550000 -1979-05-16,98.14,98.8,97.49,98.42,15750000 -1979-05-17,98.42,100.22,98.29,99.94,16972222 -1979-05-18,99.94,100.73,99.33,99.93,14772222 -1979-05-21,99.93,100.75,99.37,100.14,14194444 -1979-05-22,100.14,100.93,99.45,100.51,16888889 -1979-05-23,100.51,101.31,99.63,99.89,16883333 -1979-05-24,99.89,100.44,99.14,99.93,14283333 -1979-05-25,99.93,100.68,99.52,100.22,15450000 -1979-05-29,100.22,100.76,99.56,100.05,15022222 -1979-05-30,100.05,100.25,98.79,99.11,16250000 -1979-05-31,99.11,99.61,98.29,99.08,16833333 -1979-06-01,99.08,99.7,98.57,99.17,13644444 -1979-06-04,99.17,99.76,98.61,99.32,13355556 -1979-06-05,99.32,101.07,99.17,100.62,19472222 -1979-06-06,100.62,101.96,100.38,101.3,22127778 -1979-06-07,101.3,102.54,101.15,101.79,24100000 -1979-06-08,101.79,102.23,100.91,101.49,17483333 -1979-06-11,101.49,102.24,100.91,101.91,15705556 -1979-06-12,101.91,103.64,101.81,102.85,25250000 -1979-06-13,102.85,103.58,101.83,102.31,22633333 -1979-06-14,102.31,102.63,101.04,102.2,21027778 -1979-06-15,102.2,102.78,101.38,102.09,22633333 -1979-06-18,102.09,102.48,101.05,101.56,17205556 -1979-06-19,101.56,102.28,100.91,101.58,17100000 -1979-06-20,101.58,102.19,100.93,101.63,18772222 -1979-06-21,101.63,102.74,101.2,102.09,20272222 -1979-06-22,102.09,103.16,101.91,102.64,20227778 -1979-06-25,102.64,102.91,101.45,102.09,17405556 -1979-06-26,102.09,102.09,101.22,101.66,19266667 -1979-06-27,101.66,102.95,101.29,102.27,20400000 -1979-06-28,102.27,103.46,101.91,102.8,21372222 -1979-06-29,102.8,103.67,102.04,102.91,19272222 -1979-07-02,102.91,103,101.45,101.99,17811111 -1979-07-03,101.99,102.57,101.31,102.09,17594444 -1979-07-05,102.09,102.88,101.59,102.43,16827778 -1979-07-06,102.43,103.91,102.12,103.62,21427778 -1979-07-09,103.62,105.07,103.36,104.47,23588889 -1979-07-10,104.47,105.17,103.52,104.2,22072222 -1979-07-11,104.2,104.34,102.87,103.64,20361111 -1979-07-12,103.64,103.72,102.22,102.69,17655556 -1979-07-13,102.69,102.99,101.49,102.32,18377778 -1979-07-16,102.32,103.2,101.81,102.74,14788889 -1979-07-17,102.74,103.06,101.27,101.83,19038889 -1979-07-18,101.83,102.06,100.35,101.69,19972222 -1979-07-19,101.69,102.42,101.04,101.61,14877778 -1979-07-20,101.61,102.32,101.06,101.82,14644444 -1979-07-23,101.82,102.13,100.84,101.59,14922222 -1979-07-24,101.59,102.5,101.14,101.97,16494444 -1979-07-25,101.97,103.44,101.85,103.08,19383333 -1979-07-26,103.08,103.63,102.34,103.1,17927778 -1979-07-27,103.1,103.5,102.29,103.1,15422222 -1979-07-30,103.1,103.63,102.42,103.15,15911111 -1979-07-31,103.15,104.26,102.89,103.81,19088889 -1979-08-01,103.81,104.57,103.14,104.17,20316667 -1979-08-02,104.17,105.02,103.59,104.1,20955556 -1979-08-03,104.1,104.56,103.36,104.04,15644444 -1979-08-06,104.04,104.66,103.27,104.3,15105556 -1979-08-07,104.3,106.23,104.12,105.65,25227778 -1979-08-08,105.65,106.84,105.2,105.98,24983333 -1979-08-09,105.98,106.25,104.89,105.49,19238889 -1979-08-10,105.49,106.79,104.81,106.4,20411111 -1979-08-13,106.4,107.9,106.28,107.42,23322222 -1979-08-14,107.42,108.03,106.6,107.52,22727778 -1979-08-15,107.52,108.64,106.75,108.25,25627778 -1979-08-16,108.25,109.18,107.38,108.09,26111111 -1979-08-17,108.09,108.94,107.25,108.3,17572222 -1979-08-20,108.3,109.32,107.69,108.83,17944444 -1979-08-21,108.83,109.68,108.17,108.91,21588889 -1979-08-22,108.91,109.56,108.09,108.99,21361111 -1979-08-23,108.99,109.59,108.12,108.63,19838889 -1979-08-24,108.63,109.11,107.65,108.6,18183333 -1979-08-27,108.6,109.84,108.12,109.14,17805556 -1979-08-28,109.14,109.65,108.47,109.02,16350000 -1979-08-29,109.02,109.59,108.36,109.02,17116667 -1979-08-30,109.02,109.59,108.4,109.02,16277778 -1979-08-31,109.02,109.8,108.58,109.32,14650000 -1979-09-04,109.32,109.41,107.22,107.44,18527778 -1979-09-05,107.19,107.19,105.38,106.4,23138889 -1979-09-06,106.4,107.61,105.97,106.85,16850000 -1979-09-07,106.85,108.09,106.3,107.66,19088889 -1979-09-10,107.66,108.71,107.21,108.17,18322222 -1979-09-11,108.17,108.83,106.8,107.51,23627778 -1979-09-12,107.51,108.41,106.72,107.82,21861111 -1979-09-13,107.82,108.53,107.06,107.85,19577778 -1979-09-14,107.85,109.48,107.42,108.76,23322222 -1979-09-17,108.76,110.06,108.4,108.84,20894444 -1979-09-18,108.84,109,107.32,108,21527778 -1979-09-19,108,109.02,107.52,108.28,19650000 -1979-09-20,108.28,110.69,107.59,110.51,25055556 -1979-09-21,110.51,111.58,109.46,110.47,29100000 -1979-09-24,110.47,110.9,109.16,109.61,18772222 -1979-09-25,109.61,110.19,108.27,109.68,18005556 -1979-09-26,109.68,111.25,109.37,109.96,20944444 -1979-09-27,109.96,110.75,109.19,110.21,18394444 -1979-09-28,110.21,110.67,108.7,109.32,19972222 -1979-10-01,109.19,109.19,107.7,108.56,13877778 -1979-10-02,108.56,110.08,108.03,109.59,21283333 -1979-10-03,109.59,110.43,108.88,109.59,20261111 -1979-10-04,109.59,110.81,109.14,110.17,21555556 -1979-10-05,110.17,112.16,110.16,111.27,26805556 -1979-10-08,111.27,111.83,109.65,109.88,18116667 -1979-10-09,109.43,109.43,106.04,106.63,30866667 -1979-10-10,106.23,106.23,102.31,105.3,45344444 -1979-10-11,105.3,106.33,103.7,105.05,26405556 -1979-10-12,105.05,106.2,104.01,104.49,20216667 -1979-10-15,104.49,104.74,102.69,103.36,19361111 -1979-10-16,103.36,104.37,102.52,103.19,18761111 -1979-10-17,103.19,104.54,102.74,103.39,16472222 -1979-10-18,103.39,104.62,102.92,103.61,16438889 -1979-10-19,103.58,103.58,101.24,101.6,23572222 -1979-10-22,101.38,101.38,99.06,100.71,25133333 -1979-10-23,100.71,101.44,99.61,100.28,18283333 -1979-10-24,100.28,101.45,99.66,100.44,17488889 -1979-10-25,100.44,101.39,99.56,100,15800000 -1979-10-26,100,101.31,99.59,100.57,16477778 -1979-10-29,100.57,101.56,100.13,100.71,12622222 -1979-10-30,100.71,102.83,100.41,102.67,16050000 -1979-10-31,102.67,103.16,101.38,101.82,15433333 -1979-11-01,101.82,103.07,101.1,102.57,14377778 -1979-11-02,102.57,103.21,101.92,102.51,13150000 -1979-11-05,102.51,102.66,101.24,101.82,11372222 -1979-11-06,101.82,102.01,100.77,101.2,12200000 -1979-11-07,100.97,100.97,99.42,99.87,17127778 -1979-11-08,99.87,101,99.49,100.3,14594444 -1979-11-09,100.58,102.18,100.58,101.51,16700000 -1979-11-12,101.51,103.72,101.27,103.51,14800000 -1979-11-13,103.51,104.21,102.42,102.94,16244444 -1979-11-14,102.94,104.13,101.91,103.39,17205556 -1979-11-15,103.39,104.94,103.1,104.13,17988889 -1979-11-16,104.13,104.72,103.07,103.79,16700000 -1979-11-19,103.79,105.08,103.17,104.23,18383333 -1979-11-20,104.23,105.11,103.14,103.69,19450000 -1979-11-21,103.69,104.23,102.04,103.89,20566667 -1979-11-23,103.89,105.13,103.56,104.67,12944444 -1979-11-26,104.83,107.44,104.83,106.8,26633333 -1979-11-27,106.8,107.89,105.64,106.38,25077778 -1979-11-28,106.38,107.55,105.29,106.77,22050000 -1979-11-29,106.77,107.84,106.17,106.81,18638889 -1979-11-30,106.81,107.16,105.56,106.16,16933333 -1979-12-03,106.16,106.65,105.07,105.83,16127778 -1979-12-04,105.83,107.25,105.66,106.79,18616667 -1979-12-05,106.79,108.36,106.6,107.25,21833333 -1979-12-06,107.25,108.47,106.71,108,20838889 -1979-12-07,108,109.24,106.55,107.52,23538889 -1979-12-10,107.52,108.27,106.65,107.67,17927778 -1979-12-11,107.67,108.58,106.79,107.49,20088889 -1979-12-12,107.49,108.32,106.78,107.52,19238889 -1979-12-13,107.52,108.29,106.68,107.67,20383333 -1979-12-14,107.67,109.49,107.37,108.92,23222222 -1979-12-17,108.92,110.33,108.36,109.33,24350000 -1979-12-18,109.33,109.83,107.83,108.3,24061111 -1979-12-19,108.3,108.79,107.02,108.2,23211111 -1979-12-20,108.2,109.24,107.4,108.26,22433333 -1979-12-21,108.26,108.76,106.99,107.59,20088889 -1979-12-24,107.59,108.08,106.8,107.66,10638889 -1979-12-26,107.66,108.37,107.06,107.78,13866667 -1979-12-27,107.78,108.5,107.14,107.96,17450000 -1979-12-28,107.96,108.61,107.16,107.84,19127778 -1979-12-31,107.84,108.53,107.26,107.94,17516667 -1980-01-02,107.94,108.43,105.29,105.76,22561111 -1980-01-03,105.76,106.08,103.26,105.22,28044444 -1980-01-04,105.22,107.08,105.09,106.52,21738889 -1980-01-07,106.52,107.8,105.8,106.81,24722222 -1980-01-08,106.81,109.29,106.29,108.95,29661111 -1980-01-09,108.95,111.09,108.41,109.05,36255556 -1980-01-10,109.05,110.86,108.47,109.89,31100000 -1980-01-11,109.89,111.16,108.89,109.92,29383333 -1980-01-14,109.92,111.44,109.34,110.38,29405556 -1980-01-15,110.38,111.93,109.45,111.14,29066667 -1980-01-16,111.14,112.9,110.38,111.05,37611111 -1980-01-17,111.05,112.01,109.81,110.7,30094444 -1980-01-18,110.7,111.74,109.88,111.07,26194444 -1980-01-21,111.07,112.9,110.66,112.1,26688889 -1980-01-22,112.1,113.1,110.92,111.51,28122222 -1980-01-23,111.51,113.93,110.93,113.44,28183333 -1980-01-24,113.44,115.27,112.95,113.7,32816667 -1980-01-25,113.7,114.45,112.36,113.61,26166667 -1980-01-28,113.61,115.65,112.93,114.85,29788889 -1980-01-29,114.85,115.77,113.03,114.07,30822222 -1980-01-30,114.07,115.85,113.37,115.2,28427778 -1980-01-31,115.2,117.17,113.78,114.16,36611111 -1980-02-01,114.16,115.54,113.13,115.12,25894444 -1980-02-04,115.12,116.01,113.83,114.37,23927778 -1980-02-05,114.37,115.25,112.15,114.66,23266667 -1980-02-06,114.66,116.57,113.65,115.72,28861111 -1980-02-07,115.72,117.87,115.22,116.28,32050000 -1980-02-08,116.28,118.66,115.72,117.95,32144444 -1980-02-11,117.95,119.05,116.31,117.12,32588889 -1980-02-12,117.12,118.41,115.75,117.9,26716667 -1980-02-13,117.9,120.22,117.57,118.44,36238889 -1980-02-14,118.44,119.3,116.04,116.72,28077778 -1980-02-15,116.7,116.7,114.12,115.41,25933333 -1980-02-19,115.41,115.67,113.35,114.6,21933333 -1980-02-20,114.6,117.18,114.06,116.47,24633333 -1980-02-21,116.47,117.9,114.44,115.28,28627778 -1980-02-22,115.28,116.46,113.43,115.04,26783333 -1980-02-25,114.93,114.93,112.62,113.33,21744444 -1980-02-26,113.33,114.76,112.3,113.98,22222222 -1980-02-27,113.98,115.12,111.91,112.38,25794444 -1980-02-28,112.38,113.7,111.33,112.35,22405556 -1980-02-29,112.35,114.12,111.77,113.66,21561111 -1980-03-03,113.66,114.34,112.01,112.5,21494444 -1980-03-04,112.5,113.41,110.83,112.78,24616667 -1980-03-05,112.78,113.94,110.58,111.13,27355556 -1980-03-06,111.13,111.29,107.85,108.65,27561111 -1980-03-07,108.65,108.96,105.99,106.9,28305556 -1980-03-10,106.9,107.86,104.92,106.51,24305556 -1980-03-11,106.51,108.54,106.18,107.78,22972222 -1980-03-12,107.78,108.4,105.42,106.87,21105556 -1980-03-13,106.87,107.55,105.1,105.62,18372222 -1980-03-14,105.62,106.49,104.01,105.43,19544444 -1980-03-17,105.23,105.23,101.82,102.26,20566667 -1980-03-18,102.26,104.71,101.14,104.1,26300000 -1980-03-19,104.1,105.72,103.35,104.31,20288889 -1980-03-20,104.31,105.17,102.52,103.12,18100000 -1980-03-21,103.12,103.73,101.55,102.31,17900000 -1980-03-24,102.18,102.18,98.88,99.28,21794444 -1980-03-25,99.28,100.58,97.89,99.19,24327778 -1980-03-26,99.19,101.22,98.1,98.68,20761111 -1980-03-27,98.68,99.58,94.23,98.22,35377778 -1980-03-28,98.22,101.43,97.72,100.68,25955556 -1980-03-31,100.68,102.65,100.02,102.09,19911111 -1980-04-01,102.09,103.28,100.85,102.18,17905556 -1980-04-02,102.18,103.87,101.45,102.68,19561111 -1980-04-03,102.68,103.34,101.31,102.15,15538889 -1980-04-07,102.15,102.27,99.73,100.19,16183333 -1980-04-08,100.19,101.88,99.23,101.2,17611111 -1980-04-09,101.2,103.6,101.01,103.11,18344444 -1980-04-10,103.11,105,102.81,104.08,18855556 -1980-04-11,104.08,105.15,103.2,103.79,16644444 -1980-04-14,103.79,103.92,102.08,102.84,12811111 -1980-04-15,102.84,103.94,101.85,102.63,14816667 -1980-04-16,102.63,104.42,101.13,101.54,22072222 -1980-04-17,101.54,102.21,100.12,101.05,18205556 -1980-04-18,101.05,102.07,99.97,100.55,14933333 -1980-04-21,100.55,101.26,98.95,99.8,15311111 -1980-04-22,100.81,104.02,100.81,103.43,26622222 -1980-04-23,103.43,105.11,102.81,103.73,23677778 -1980-04-24,103.73,105.43,102.93,104.4,19883333 -1980-04-25,104.4,105.57,103.02,105.16,15883333 -1980-04-28,105.16,106.79,104.64,105.64,17000000 -1980-04-29,105.64,106.7,104.86,105.86,15522222 -1980-04-30,105.86,106.72,104.5,106.29,17138889 -1980-05-01,106.29,106.86,104.72,105.46,18044444 -1980-05-02,105.46,106.25,104.61,105.58,15577778 -1980-05-05,105.58,106.83,104.64,106.38,18938889 -1980-05-06,106.38,107.83,105.36,106.25,22311111 -1980-05-07,106.25,108.12,105.83,107.18,23666667 -1980-05-08,107.18,108.02,105.5,106.13,21822222 -1980-05-09,106.13,106.2,104.18,104.72,16822222 -1980-05-12,104.72,105.48,103.5,104.78,15677778 -1980-05-13,104.78,106.76,104.44,106.3,19700000 -1980-05-14,106.3,107.89,106,106.85,22688889 -1980-05-15,106.85,107.99,106.07,106.99,22844444 -1980-05-16,106.99,107.89,106.25,107.35,17616667 -1980-05-19,107.35,108.43,106.51,107.67,17205556 -1980-05-20,107.67,108.39,106.75,107.62,17666667 -1980-05-21,107.62,108.31,106.54,107.72,19350000 -1980-05-22,107.72,109.73,107.34,109.01,22800000 -1980-05-23,109.01,111.37,109.01,110.62,25438889 -1980-05-27,110.62,112.3,110.35,111.4,22672222 -1980-05-28,111.4,112.72,110.42,112.06,21433333 -1980-05-29,112.06,112.64,109.86,110.27,23333333 -1980-05-30,110.27,111.55,108.87,111.24,19344444 -1980-06-02,111.24,112.15,110.06,110.76,18172222 -1980-06-03,110.76,111.63,109.77,110.51,18416667 -1980-06-04,110.51,113.45,110.22,112.61,24544444 -1980-06-05,112.61,114.38,111.89,112.78,27261111 -1980-06-06,112.78,114.01,112.11,113.2,20683333 -1980-06-09,113.2,114.51,112.68,113.71,20455556 -1980-06-10,113.71,115.5,113.17,114.66,23350000 -1980-06-11,114.66,116.64,114.22,116.02,24333333 -1980-06-12,116.02,117.01,114.28,115.52,26277778 -1980-06-13,115.52,116.94,114.67,115.81,23266667 -1980-06-16,115.81,116.8,114.78,116.09,20105556 -1980-06-17,116.09,117.16,115.13,116.03,23327778 -1980-06-18,116.03,116.84,114.77,116.26,23311111 -1980-06-19,116.26,116.81,114.36,114.66,21266667 -1980-06-20,114.66,114.9,113.12,114.06,20294444 -1980-06-23,114.06,115.28,113.35,114.51,18988889 -1980-06-24,114.51,115.75,113.76,115.14,20961111 -1980-06-25,115.14,117.37,115.07,116.72,25833333 -1980-06-26,116.72,117.98,115.58,116.19,25061111 -1980-06-27,116.19,116.93,115.06,116,18394444 -1980-06-30,116,116.04,113.55,114.24,16616667 -1980-07-01,114.24,115.45,113.54,114.93,19077778 -1980-07-02,114.93,116.44,114.36,115.68,23861111 -1980-07-03,115.68,117.8,115.49,117.46,26238889 -1980-07-07,117.46,118.85,116.96,118.29,23633333 -1980-07-08,118.29,119.11,117.07,117.84,25461111 -1980-07-09,117.84,119.52,117.1,117.98,28894444 -1980-07-10,117.98,118.57,116.38,116.95,24294444 -1980-07-11,116.95,118.38,116.29,117.84,21283333 -1980-07-14,117.84,120.37,117.45,120.01,25277778 -1980-07-15,120.01,121.56,118.85,119.3,33844444 -1980-07-16,119.3,120.87,118.54,119.63,27300000 -1980-07-17,119.63,121.84,119.43,121.44,27138889 -1980-07-18,121.44,123.19,120.88,122.04,32244444 -1980-07-21,122.04,123.15,120.85,122.51,23750000 -1980-07-22,122.51,123.9,121.38,122.19,29016667 -1980-07-23,122.19,123.26,120.93,121.93,25494444 -1980-07-24,121.93,122.98,120.83,121.79,23566667 -1980-07-25,121.79,121.96,119.94,120.78,20138889 -1980-07-28,120.78,122.02,119.78,121.43,19627778 -1980-07-29,121.43,122.99,120.76,122.4,24911111 -1980-07-30,122.4,123.93,121.16,122.23,32255556 -1980-07-31,122.23,122.34,119.4,121.67,30338889 -1980-08-01,121.67,122.38,120.08,121.21,25800000 -1980-08-04,121.21,121.63,119.42,120.98,23083333 -1980-08-05,120.98,122.09,119.96,120.74,25283333 -1980-08-06,120.74,122.01,119.94,121.55,25027778 -1980-08-07,121.66,123.84,121.66,123.3,34344444 -1980-08-08,123.3,125.23,122.82,123.61,32700000 -1980-08-11,123.61,125.31,122.85,124.78,24827778 -1980-08-12,124.78,125.78,123.29,123.79,28916667 -1980-08-13,123.79,124.67,122.49,123.28,24638889 -1980-08-14,123.28,125.62,122.68,125.25,26500000 -1980-08-15,125.25,126.61,124.57,125.72,26544444 -1980-08-18,125.28,125.28,122.82,123.39,23272222 -1980-08-19,123.39,124,121.97,122.6,23294444 -1980-08-20,122.6,124.27,121.91,123.77,23644444 -1980-08-21,123.77,125.99,123.61,125.46,28205556 -1980-08-22,125.46,127.78,125.18,126.02,32338889 -1980-08-25,126.02,126.28,124.65,125.16,19666667 -1980-08-26,125.16,126.29,124.01,124.84,23166667 -1980-08-27,124.84,124.98,122.93,123.52,24444444 -1980-08-28,123.52,123.91,121.61,122.08,22161111 -1980-08-29,122.08,123.01,121.06,122.38,18616667 -1980-09-02,122.38,124.36,121.79,123.74,19605556 -1980-09-03,123.87,126.43,123.87,126.12,29094444 -1980-09-04,126.12,127.7,124.42,125.42,32794444 -1980-09-05,125.42,126.12,124.08,124.88,21105556 -1980-09-08,124.88,125.67,122.78,123.31,23361111 -1980-09-09,123.31,124.52,121.94,124.07,24700000 -1980-09-10,124.07,125.95,123.6,124.81,28572222 -1980-09-11,124.81,126.48,124.19,125.66,24872222 -1980-09-12,125.66,126.75,124.72,125.54,26211111 -1980-09-15,125.54,126.35,124.09,125.67,24794444 -1980-09-16,125.67,127.78,125.15,126.74,31827778 -1980-09-17,126.74,129.68,126.37,128.87,35550000 -1980-09-18,128.87,130.38,127.63,128.4,35216667 -1980-09-19,128.4,130.33,127.57,129.25,29877778 -1980-09-22,129.25,130.99,127.89,130.4,29522222 -1980-09-23,130.4,132.17,128.55,129.43,35772222 -1980-09-24,129.43,131.34,128.45,130.37,31588889 -1980-09-25,130.37,131.53,128.13,128.72,27505556 -1980-09-26,128.17,128.17,125.29,126.35,27477778 -1980-09-29,125.41,125.41,122.87,123.54,25783333 -1980-09-30,123.54,126.09,123.54,125.46,22383333 -1980-10-01,125.46,127.88,124.66,127.13,27066667 -1980-10-02,127.13,128.82,126.04,128.09,25644444 -1980-10-03,128.09,130.44,127.65,129.33,26394444 -1980-10-06,129.35,132.38,129.35,131.73,27850000 -1980-10-07,131.73,132.88,130.1,131,27950000 -1980-10-08,131,132.78,130.28,131.65,25877778 -1980-10-09,131.65,132.65,130.25,131.04,24433333 -1980-10-10,131.04,132.15,129.58,130.29,24466667 -1980-10-13,130.29,132.46,129.37,132.03,17422222 -1980-10-14,132.03,133.57,131.16,132.02,27127778 -1980-10-15,132.02,134.35,131.59,133.7,26811111 -1980-10-16,133.7,135.88,131.64,132.22,36361111 -1980-10-17,132.22,133.07,130.22,131.52,24400000 -1980-10-20,131.52,133.21,130.04,132.61,22727778 -1980-10-21,132.61,134.01,130.78,131.84,28455556 -1980-10-22,131.84,132.97,130.62,131.92,23922222 -1980-10-23,131.92,132.54,128.87,129.53,27333333 -1980-10-24,129.53,130.55,128.04,129.85,22805556 -1980-10-27,129.85,129.94,127.34,127.88,19127778 -1980-10-28,127.88,128.86,126.36,128.05,22388889 -1980-10-29,128.05,129.91,127.07,127.91,20666667 -1980-10-30,127.91,128.71,125.78,126.29,21700000 -1980-10-31,126.29,128.24,125.29,127.47,22283333 -1980-11-03,127.47,129.85,127.23,129.04,19900000 -1980-11-05,130.77,135.65,130.77,131.33,46711111 -1980-11-06,131.3,131.3,128.23,128.91,27161111 -1980-11-07,128.91,130.08,127.74,129.18,22261111 -1980-11-10,129.18,130.51,128.19,129.48,19844444 -1980-11-11,129.48,132.3,129.48,131.26,23066667 -1980-11-12,131.33,135.12,131.33,134.59,32500000 -1980-11-13,134.59,137.21,134.12,136.49,38522222 -1980-11-14,136.49,138.96,135.12,137.15,39794444 -1980-11-17,137.15,138.46,134.9,137.75,27922222 -1980-11-18,137.91,140.92,137.91,139.7,39100000 -1980-11-19,139.7,141.76,138.06,139.06,38461111 -1980-11-20,139.06,141.24,137.79,140.4,33433333 -1980-11-21,140.4,141.24,138.1,139.11,31083333 -1980-11-24,139.11,139.36,136.36,138.31,28400000 -1980-11-25,138.31,140.83,137.42,139.33,31022222 -1980-11-26,139.33,141.96,138.6,140.17,30744444 -1980-11-28,140.17,141.54,139,140.52,19022222 -1980-12-01,140.52,140.66,136.75,137.21,26766667 -1980-12-02,137.21,138.11,134.37,136.97,29077778 -1980-12-03,136.97,138.09,135.43,136.71,24127778 -1980-12-04,136.71,138.4,135.09,136.48,28427778 -1980-12-05,136.37,136.37,132.91,134.03,28883333 -1980-12-08,133.19,133.19,129.71,130.61,29661111 -1980-12-09,130.61,131.92,128.77,130.48,29566667 -1980-12-10,130.48,131.99,127.94,128.26,27700000 -1980-12-11,128.26,128.73,125.32,127.36,33455556 -1980-12-12,127.36,129.98,127.15,129.23,21961111 -1980-12-15,129.23,131.33,128.64,129.45,22055556 -1980-12-16,129.45,131.22,128.33,130.6,23127778 -1980-12-17,130.6,133.59,130.22,132.89,28222222 -1980-12-18,132.89,135.9,131.89,133,38650000 -1980-12-19,133,134,131.8,133.7,28205556 -1980-12-22,133.7,136.68,132.88,135.78,28861111 -1980-12-23,135.78,137.48,134.01,135.3,30700000 -1980-12-24,135.3,136.55,134.15,135.88,16383333 -1980-12-26,135.88,137.02,135.2,136.57,8961111 -1980-12-29,136.57,137.51,134.36,135.03,20033333 -1980-12-30,135.03,136.51,134.04,135.33,22083333 -1980-12-31,135.33,136.76,134.29,135.76,22894444 -1981-01-02,135.76,137.1,134.61,136.34,16038889 -1981-01-05,136.34,139.24,135.86,137.97,32616667 -1981-01-06,137.97,140.32,135.78,138.12,37444444 -1981-01-07,136.02,136.02,132.3,135.08,51605556 -1981-01-08,135.08,136.1,131.96,133.06,30750000 -1981-01-09,133.06,134.76,131.71,133.48,27883333 -1981-01-12,133.48,135.88,132.79,133.52,27088889 -1981-01-13,133.52,134.27,131.69,133.29,22716667 -1981-01-14,133.29,135.25,132.65,133.47,22994444 -1981-01-15,133.47,135.15,132.44,134.22,22022222 -1981-01-16,134.22,135.91,133.35,134.77,24033333 -1981-01-19,134.77,135.86,133.51,134.37,20261111 -1981-01-20,134.37,135.3,131.26,131.65,23194444 -1981-01-21,131.65,132.48,129.93,131.36,21772222 -1981-01-22,131.36,132.08,129.23,130.26,22155556 -1981-01-23,130.26,131.34,129,130.23,20677778 -1981-01-26,130.23,131.18,128.57,129.84,19655556 -1981-01-27,129.84,131.95,129.32,131.12,23477778 -1981-01-28,131.12,132.41,129.82,130.34,20383333 -1981-01-29,130.34,131.78,128.97,130.24,21205556 -1981-01-30,130.24,131.65,128.61,129.55,22866667 -1981-02-02,129.48,129.48,125.82,126.91,24483333 -1981-02-03,126.91,128.92,125.89,128.46,25527778 -1981-02-04,128.46,129.71,127.29,128.59,25288889 -1981-02-05,128.59,130.49,127.99,129.63,25177778 -1981-02-06,129.63,131.81,129.03,130.6,25455556 -1981-02-09,130.6,131.39,128.61,129.27,21294444 -1981-02-10,129.27,130.19,128.05,129.24,22677778 -1981-02-11,129.24,129.92,127.6,128.24,20983333 -1981-02-12,128.24,128.95,126.78,127.48,19277778 -1981-02-13,127.48,128.34,126.04,126.98,18533333 -1981-02-17,126.98,128.75,126.43,127.81,21077778 -1981-02-18,127.81,129.25,127.09,128.48,22450000 -1981-02-19,128.48,129.07,125.98,126.61,23127778 -1981-02-20,126.61,127.65,124.66,126.58,23277778 -1981-02-23,126.58,128.28,125.69,127.35,21994444 -1981-02-24,127.35,128.76,126.49,127.39,24422222 -1981-02-25,127.39,129.21,125.77,128.52,25394444 -1981-02-26,128.52,130.93,128.02,130.1,33500000 -1981-02-27,130.1,132.02,129.35,131.27,29561111 -1981-03-02,131.27,132.96,130.15,132.01,26505556 -1981-03-03,132.01,132.72,129.66,130.56,27072222 -1981-03-04,130.56,132.07,129.57,130.86,26255556 -1981-03-05,130.86,131.82,129.25,129.93,25211111 -1981-03-06,129.93,131.18,128.56,129.85,24411111 -1981-03-09,129.85,131.94,129.39,131.12,25655556 -1981-03-10,131.12,132.64,129.72,130.46,31450000 -1981-03-11,130.46,131.2,128.72,129.95,26327778 -1981-03-12,129.95,133.56,129.76,133.19,30355556 -1981-03-13,133.19,135.53,132.39,133.11,37938889 -1981-03-16,133.11,135.35,132.1,134.68,27744444 -1981-03-17,134.68,136.09,132.8,133.92,36622222 -1981-03-18,133.92,135.66,132.8,134.22,30966667 -1981-03-19,134.22,135.37,132.37,133.46,34688889 -1981-03-20,133.46,135.29,132.5,134.08,34433333 -1981-03-23,134.08,136.5,133.41,135.69,32155556 -1981-03-24,135.69,137.4,134.1,134.67,36888889 -1981-03-25,134.67,137.32,133.92,137.11,31288889 -1981-03-26,137.11,138.38,135.29,136.27,33538889 -1981-03-27,136.27,136.89,133.91,134.65,26072222 -1981-03-30,134.65,135.87,133.51,134.28,18611111 -1981-03-31,134.68,137.15,134.68,136,28322222 -1981-04-01,136,137.56,135.04,136.57,30488889 -1981-04-02,136.57,137.72,135.16,136.32,29205556 -1981-04-03,136.32,137.04,134.67,135.49,27044444 -1981-04-06,135.49,135.61,132.91,133.93,23994444 -1981-04-07,133.93,135.27,132.96,133.91,24744444 -1981-04-08,133.91,135.34,133.26,134.31,26666667 -1981-04-09,134.31,135.8,132.59,134.67,33066667 -1981-04-10,134.67,136.23,133.18,134.51,32294444 -1981-04-13,134.51,134.91,132.24,133.15,27700000 -1981-04-14,133.15,134.03,131.58,132.68,26861111 -1981-04-15,132.68,134.79,132.2,134.17,31133333 -1981-04-16,134.17,135.82,133.43,134.7,29416667 -1981-04-20,134.7,136.25,133.19,135.45,28344444 -1981-04-21,135.45,136.38,133.49,134.23,33488889 -1981-04-22,134.23,135.54,132.72,134.14,33700000 -1981-04-23,134.14,135.9,132.9,133.94,35666667 -1981-04-24,133.94,136,132.88,135.14,33333333 -1981-04-27,135.14,136.56,134.13,135.48,28377778 -1981-04-28,135.48,136.09,133.1,134.33,32338889 -1981-04-29,134.33,134.69,131.82,133.05,29633333 -1981-04-30,133.05,134.44,131.85,132.81,26650000 -1981-05-01,132.81,134.17,131.43,132.72,26866667 -1981-05-04,131.78,131.78,129.61,130.67,22461111 -1981-05-05,130.67,131.33,128.93,130.32,27222222 -1981-05-06,130.32,132.38,130.09,130.78,26166667 -1981-05-07,130.78,132.41,130.21,131.67,23661111 -1981-05-08,131.67,132.69,130.84,131.66,23255556 -1981-05-11,131.66,132.23,129.11,129.71,20911111 -1981-05-12,129.71,131.17,128.78,130.72,22466667 -1981-05-13,130.72,131.96,129.53,130.55,23666667 -1981-05-14,130.55,132.15,129.91,131.28,23750000 -1981-05-15,131.28,133.21,130.75,132.17,25255556 -1981-05-18,132.17,133.65,131.49,132.54,23616667 -1981-05-19,132.54,133.22,130.78,132.09,23455556 -1981-05-20,132.09,133.03,130.59,132,23538889 -1981-05-21,132,133.03,130.7,131.75,26011111 -1981-05-22,131.75,132.65,130.42,131.33,22616667 -1981-05-26,131.33,133.3,130.64,132.77,23755556 -1981-05-27,132.77,134.65,131.85,133.77,32627778 -1981-05-28,133.77,134.92,132,133.45,33055556 -1981-05-29,133.45,134.36,131.52,132.59,28655556 -1981-06-01,132.59,134.62,131.49,132.41,34538889 -1981-06-02,132.41,132.96,129.84,130.62,29961111 -1981-06-03,130.62,131.37,128.77,130.71,30388889 -1981-06-04,130.71,132.21,129.72,130.96,27188889 -1981-06-05,130.96,132.98,130.17,132.22,26211111 -1981-06-08,132.22,133.68,131.29,132.24,23100000 -1981-06-09,132.24,133.3,130.94,131.97,24777778 -1981-06-10,131.97,133.49,131.04,132.32,29555556 -1981-06-11,132.32,134.31,131.58,133.75,33072222 -1981-06-12,133.75,135.09,132.4,133.49,33772222 -1981-06-15,133.49,135.67,132.78,133.61,35194444 -1981-06-16,133.61,134,131.29,132.15,32100000 -1981-06-17,132.15,133.98,130.81,133.32,30816667 -1981-06-18,133.32,133.98,130.94,131.64,26888889 -1981-06-19,131.64,133.27,130.49,132.27,25794444 -1981-06-22,132.27,133.54,131.1,131.95,23216667 -1981-06-23,131.95,133.98,131.16,133.35,28800000 -1981-06-24,133.35,133.9,131.65,132.66,25916667 -1981-06-25,132.66,134.3,131.78,132.81,24400000 -1981-06-26,132.81,133.75,131.71,132.56,21800000 -1981-06-29,132.56,133.5,131.2,131.89,21072222 -1981-06-30,131.89,132.67,130.31,131.21,23083333 -1981-07-01,131.21,131.69,129.04,129.77,27266667 -1981-07-02,129.77,130.48,127.84,128.64,25055556 -1981-07-06,128.64,128.99,126.44,127.37,24772222 -1981-07-07,127.37,129.6,126.39,128.24,29755556 -1981-07-08,128.24,129.57,126.95,128.32,25555556 -1981-07-09,128.32,130.08,127.57,129.3,25283333 -1981-07-10,129.3,130.43,128.38,129.37,22194444 -1981-07-13,129.37,130.82,128.79,129.64,21166667 -1981-07-14,129.64,130.78,128.14,129.65,25127778 -1981-07-15,129.65,131.59,128.89,130.23,27194444 -1981-07-16,130.23,131.41,129.3,130.34,21672222 -1981-07-17,130.34,131.6,129.49,130.76,23766667 -1981-07-20,130.6,130.6,127.98,128.72,22355556 -1981-07-21,128.72,129.6,127.08,128.34,26266667 -1981-07-22,128.34,129.72,126.7,127.13,26388889 -1981-07-23,127.13,128.26,125.96,127.4,23216667 -1981-07-24,127.4,129.31,127.11,128.46,21600000 -1981-07-27,128.46,130.61,128.43,129.9,22005556 -1981-07-28,129.9,130.44,128.28,129.14,21200000 -1981-07-29,129.14,130.09,128.37,129.16,20894444 -1981-07-30,129.16,130.68,128.56,130.01,23088889 -1981-07-31,130.01,131.78,129.6,130.92,24155556 -1981-08-03,130.92,131.74,129.42,130.48,22027778 -1981-08-04,130.48,131.66,129.43,131.18,21922222 -1981-08-05,131.18,133.39,130.76,132.67,30161111 -1981-08-06,132.67,134.04,131.74,132.64,28927778 -1981-08-07,132.64,133.04,130.96,131.75,21316667 -1981-08-10,131.75,133.32,130.83,132.54,21316667 -1981-08-11,132.54,134.63,132.09,133.85,29222222 -1981-08-12,133.85,135.18,132.73,133.4,29805556 -1981-08-13,133.4,134.58,132.53,133.51,23588889 -1981-08-14,133.51,134.33,131.91,132.49,23655556 -1981-08-17,132.49,133.02,130.75,131.22,22688889 -1981-08-18,131.22,131.73,129.1,130.11,26261111 -1981-08-19,130.11,131.2,128.99,130.49,21883333 -1981-08-20,130.49,131.74,129.84,130.69,21261111 -1981-08-21,130.69,131.06,128.7,129.23,20927778 -1981-08-24,128.59,128.59,125.02,125.5,25972222 -1981-08-25,125.5,125.77,123,125.13,30333333 -1981-08-26,125.13,126.17,123.99,124.96,22211111 -1981-08-27,124.96,125.31,122.9,123.51,24388889 -1981-08-28,123.51,125.09,122.85,124.08,21122222 -1981-08-31,124.08,125.58,122.29,122.79,22422222 -1981-09-01,122.79,123.92,121.59,123.02,25061111 -1981-09-02,123.02,124.58,122.54,123.49,20872222 -1981-09-03,123.49,124.16,120.82,121.24,23183333 -1981-09-04,121.24,121.54,119.24,120.07,23755556 -1981-09-08,120.07,120.12,116.85,117.98,26300000 -1981-09-09,117.98,119.49,116.87,118.4,24394444 -1981-09-10,118.4,122.18,118.33,120.14,26350000 -1981-09-11,120.14,122.13,119.29,121.61,23427778 -1981-09-14,121.61,122,119.67,120.66,18911111 -1981-09-15,120.66,121.77,119.27,119.77,21433333 -1981-09-16,119.77,120,117.89,118.87,24255556 -1981-09-17,118.87,119.87,116.63,117.15,26833333 -1981-09-18,117.15,117.69,115.18,116.26,26305556 -1981-09-21,116.26,118.07,115.04,117.24,24761111 -1981-09-22,117.24,118.19,115.93,116.68,26016667 -1981-09-23,116.68,116.68,113.6,115.65,29277778 -1981-09-24,115.65,117.47,114.32,115.01,27155556 -1981-09-25,114.69,114.69,111.64,112.77,30216667 -1981-09-28,112.77,115.83,110.19,115.53,34066667 -1981-09-29,115.53,117.75,114.75,115.94,27666667 -1981-09-30,115.94,117.05,114.6,116.18,22611111 -1981-10-01,116.18,117.66,115,117.08,23111111 -1981-10-02,117.08,120.16,117.07,119.36,30300000 -1981-10-05,119.36,121.54,118.61,119.51,28494444 -1981-10-06,119.51,121.39,118.08,119.39,25255556 -1981-10-07,119.39,121.87,119.09,121.31,27794444 -1981-10-08,121.31,123.08,120.23,122.31,26161111 -1981-10-09,122.31,123.28,120.63,121.45,27811111 -1981-10-12,121.45,122.37,120.17,121.21,16683333 -1981-10-13,121.21,122.37,119.96,120.78,24088889 -1981-10-14,120.78,120.97,118.38,118.8,22366667 -1981-10-15,118.8,120.58,118.01,119.71,23794444 -1981-10-16,119.71,120.46,118.38,119.19,21000000 -1981-10-19,119.19,119.85,117.58,118.98,23105556 -1981-10-20,118.98,121.29,118.78,120.28,28627778 -1981-10-21,120.28,121.94,119.35,120.1,26938889 -1981-10-22,120.1,120.78,118.48,119.64,22572222 -1981-10-23,119.64,119.92,117.78,118.6,23327778 -1981-10-26,118.6,119,116.81,118.16,21227778 -1981-10-27,118.16,120.43,117.8,119.29,29461111 -1981-10-28,119.29,120.96,118.39,119.45,26722222 -1981-10-29,119.45,120.37,118.14,119.06,22261111 -1981-10-30,119.06,122.53,118.43,121.89,33094444 -1981-11-02,122.35,125.14,122.35,124.2,36166667 -1981-11-03,124.2,125.52,123.14,124.8,30344444 -1981-11-04,124.8,126,123.64,124.74,29694444 -1981-11-05,124.74,125.8,122.98,123.54,28255556 -1981-11-06,123.54,124.03,121.85,122.67,24038889 -1981-11-09,122.67,124.13,121.59,123.29,26838889 -1981-11-10,123.29,124.69,122.01,122.7,29966667 -1981-11-11,122.7,123.82,121.51,122.92,23288889 -1981-11-12,122.92,124.71,122.19,123.19,30955556 -1981-11-13,123.19,123.61,121.06,121.67,25305556 -1981-11-16,121.64,121.64,119.13,120.24,24300000 -1981-11-17,120.24,121.78,119.5,121.15,23994444 -1981-11-18,121.15,121.66,119.61,120.26,27766667 -1981-11-19,120.26,121.67,119.42,120.71,27161111 -1981-11-20,120.71,122.59,120.13,121.71,28894444 -1981-11-23,121.71,123.09,120.76,121.6,25138889 -1981-11-24,121.6,124.04,121.22,123.51,29555556 -1981-11-25,123.51,125.29,123.07,124.05,32538889 -1981-11-27,124.05,125.71,123.63,125.09,18205556 -1981-11-30,125.09,126.97,124.18,126.35,26433333 -1981-12-01,126.35,127.3,124.84,126.1,29988889 -1981-12-02,126.1,126.45,124.18,124.69,24727778 -1981-12-03,124.69,125.84,123.63,125.12,24316667 -1981-12-04,125.12,127.32,125.12,126.26,30577778 -1981-12-07,126.26,126.91,124.67,125.19,25400000 -1981-12-08,125.19,125.75,123.52,124.82,25077778 -1981-12-09,124.82,126.08,124.09,125.48,24894444 -1981-12-10,125.48,126.54,124.6,125.71,26122222 -1981-12-11,125.71,126.26,124.32,124.93,25472222 -1981-12-14,124.37,124.37,122.17,122.78,24855556 -1981-12-15,122.78,123.78,121.83,122.99,24516667 -1981-12-16,122.99,123.66,121.73,122.42,23761111 -1981-12-17,122.42,123.79,121.82,123.12,26238889 -1981-12-18,123.12,124.87,122.56,124,28300000 -1981-12-21,124,124.71,122.67,123.34,22938889 -1981-12-22,123.34,124.17,122.19,122.88,26844444 -1981-12-23,122.88,123.59,121.58,122.31,23838889 -1981-12-24,122.31,123.06,121.57,122.54,13300000 -1981-12-28,122.54,123.36,121.73,122.27,15733333 -1981-12-29,122.27,122.9,121.12,121.67,19611111 -1981-12-30,121.67,123.11,121.04,122.3,23866667 -1981-12-31,122.3,123.42,121.57,122.55,22655556 -1982-01-04,122.55,123.72,121.48,122.74,20422222 -1982-01-05,122.61,122.61,119.57,120.05,26394444 -1982-01-06,120.05,120.45,117.99,119.18,28616667 -1982-01-07,119.18,119.88,117.7,118.93,24116667 -1982-01-08,118.93,120.59,118.55,119.55,23361111 -1982-01-11,119.55,120.34,116.47,116.78,28833333 -1982-01-12,116.78,117.49,115.18,116.3,27666667 -1982-01-13,116.3,117.46,114.24,114.88,27294444 -1982-01-14,114.88,116.3,114.07,115.54,23855556 -1982-01-15,115.54,117.14,115.1,116.33,24061111 -1982-01-18,116.33,117.69,114.85,117.22,24955556 -1982-01-19,117.22,118.15,115.52,115.97,25038889 -1982-01-20,115.97,116.64,114.29,115.27,27144444 -1982-01-21,115.27,116.92,114.6,115.75,27005556 -1982-01-22,115.75,116.53,114.58,115.38,24650000 -1982-01-25,115.38,115.93,113.63,115.41,23983333 -1982-01-26,115.41,116.6,114.49,115.19,24927778 -1982-01-27,115.19,116.6,114.38,115.74,27811111 -1982-01-28,116.1,119.35,116.1,118.92,37050000 -1982-01-29,118.92,121.38,118.64,120.4,40777778 -1982-02-01,119.81,119.81,117.14,117.78,26511111 -1982-02-02,117.78,119.15,116.91,118.01,25011111 -1982-02-03,118.01,118.67,116.04,116.48,27533333 -1982-02-04,116.48,117.49,114.88,116.42,29611111 -1982-02-05,116.42,118.26,115.74,117.26,29638889 -1982-02-08,117.04,117.04,114.2,114.63,26944444 -1982-02-09,114.63,115.15,112.82,113.68,30233333 -1982-02-10,113.68,115.62,113.45,114.66,25900000 -1982-02-11,114.66,115.59,113.41,114.43,25961111 -1982-02-12,114.43,115.39,113.7,114.38,20594444 -1982-02-16,114.38,114.63,112.06,114.06,27155556 -1982-02-17,114.06,115.09,112.97,113.69,26477778 -1982-02-18,113.69,115.04,112.97,113.82,33783333 -1982-02-19,113.82,114.58,112.33,113.22,28522222 -1982-02-22,113.22,114.9,111.2,111.59,32394444 -1982-02-23,111.59,112.46,110.03,111.51,33388889 -1982-02-24,111.51,113.88,110.71,113.47,36000000 -1982-02-25,113.47,114.86,112.44,113.21,30088889 -1982-02-26,113.21,114.01,112.04,113.11,24355556 -1982-03-01,113.11,114.32,111.86,113.31,29450000 -1982-03-02,113.31,114.8,112.03,112.68,35444444 -1982-03-03,112.51,112.51,109.98,110.92,39016667 -1982-03-04,110.92,111.78,108.77,109.88,41300000 -1982-03-05,109.88,110.9,108.31,109.34,37466667 -1982-03-08,109.34,111.06,107.03,107.34,37405556 -1982-03-09,107.34,109.88,106.17,108.83,42255556 -1982-03-10,108.83,110.98,108.09,109.41,33022222 -1982-03-11,109.41,110.87,108.38,109.36,29422222 -1982-03-12,109.36,109.72,104.46,108.61,27555556 -1982-03-15,108.61,109.99,107.47,109.45,24094444 -1982-03-16,109.45,110.92,108.57,109.28,27166667 -1982-03-17,109.28,110.1,108.11,109.08,27166667 -1982-03-18,109.08,111.02,108.85,110.3,30150000 -1982-03-19,110.3,111.59,109.64,110.61,25694444 -1982-03-22,110.71,113.35,110.71,112.77,32005556 -1982-03-23,112.77,114.51,112.29,113.55,37294444 -1982-03-24,113.55,114.31,112.23,112.97,27433333 -1982-03-25,112.97,114.26,112.02,113.21,28872222 -1982-03-26,113.21,113.43,111.26,111.94,23555556 -1982-03-29,111.94,112.82,110.9,112.3,20611111 -1982-03-30,112.3,113.09,111.3,112.27,24388889 -1982-03-31,112.27,113.17,111.32,111.96,24055556 -1982-04-01,111.96,114.22,111.48,113.79,31722222 -1982-04-02,113.79,115.79,113.65,115.12,33222222 -1982-04-05,115.12,115.9,113.94,114.73,26055556 -1982-04-06,114.73,115.92,113.7,115.36,24000000 -1982-04-07,115.36,116.45,114.58,115.46,29516667 -1982-04-08,115.46,116.94,114.94,116.22,33438889 -1982-04-12,116.22,117.02,115.16,116,25844444 -1982-04-13,116,117.12,115.16,115.99,27033333 -1982-04-14,115.99,116.69,114.8,115.83,25083333 -1982-04-15,115.83,116.86,115.02,116.35,25388889 -1982-04-16,116.35,117.7,115.68,116.81,31050000 -1982-04-19,116.81,118.16,115.83,116.7,32483333 -1982-04-20,115.8,117.14,114.83,115.44,30338889 -1982-04-21,115.48,115.87,115.3,115.72,32122222 -1982-04-22,115.72,117.25,115.72,117.19,35816667 -1982-04-23,118.02,118.64,117.19,118.64,39911111 -1982-04-26,118.94,119.33,118.25,119.26,33611111 -1982-04-27,119.07,119.26,117.73,118,31377778 -1982-04-28,117.83,118.05,116.94,117.26,28072222 -1982-04-29,116.4,117.24,116.11,116.14,28516667 -1982-04-30,116.21,116.78,116.07,116.44,26777778 -1982-05-03,115.96,116.82,115.91,116.82,25827778 -1982-05-04,117.41,117.64,116.85,117.46,32622222 -1982-05-05,117.85,118.05,117.31,117.67,32700000 -1982-05-06,118.82,118.83,117.68,118.68,37522222 -1982-05-07,119.08,119.89,118.71,119.47,37294444 -1982-05-10,119.08,119.49,118.37,118.38,25722222 -1982-05-11,118.54,119.59,118.32,119.42,30377778 -1982-05-12,119.89,119.92,118.76,119.17,32894444 -1982-05-13,119.08,119.2,118.13,118.22,32350000 -1982-05-14,118.2,118.4,118.01,118.01,27722222 -1982-05-17,117.62,118.02,116.66,116.71,25333333 -1982-05-18,116.35,116.7,115.71,115.84,27205556 -1982-05-19,115.61,115.96,114.82,114.89,27133333 -1982-05-20,114.85,115.07,114.37,114.59,26850000 -1982-05-21,115.03,115.13,114.6,114.89,25144444 -1982-05-24,114.46,114.86,114.24,114.79,21394444 -1982-05-25,115.5,115.51,114.4,114.4,24450000 -1982-05-26,113.68,114.4,112.88,113.11,28472222 -1982-05-27,113.11,113.12,112.58,112.66,24850000 -1982-05-28,112.79,112.8,111.66,111.88,24388889 -1982-06-01,111.97,112.07,111.66,111.68,23138889 -1982-06-02,111.74,112.19,111.55,112.04,27344444 -1982-06-03,112.04,112.48,111.45,111.86,26916667 -1982-06-04,111.66,111.85,110.02,110.09,24505556 -1982-06-07,109.59,110.59,109.42,110.12,24794444 -1982-06-08,110.33,110.33,109.6,109.63,26011111 -1982-06-09,109.46,109.63,108.53,108.99,30983333 -1982-06-10,109.35,109.7,108.96,109.61,28305556 -1982-06-11,111.11,111.48,109.65,111.24,38116667 -1982-06-14,110.5,111.22,109.9,109.96,22277778 -1982-06-15,109.63,109.96,108.98,109.69,24983333 -1982-06-16,110.1,110.13,108.82,108.87,31266667 -1982-06-17,108.01,108.85,107.48,107.6,27350000 -1982-06-18,107.6,107.6,107.07,107.28,29888889 -1982-06-21,107.28,107.88,107.01,107.2,27983333 -1982-06-22,107.25,108.3,107.17,108.3,30716667 -1982-06-23,108.59,110.14,108.09,110.14,34838889 -1982-06-24,110.25,110.92,109.79,109.83,31033333 -1982-06-25,109.56,109.83,109.09,109.14,21522222 -1982-06-28,109.3,110.45,109.17,110.26,22611111 -1982-06-29,110.26,110.57,109.68,110.21,26105556 -1982-06-30,110.95,111,109.5,109.61,36266667 -1982-07-01,109.52,109.63,108.62,108.71,26611111 -1982-07-02,108.1,108.71,107.6,107.65,24311111 -1982-07-06,107.27,107.67,106.74,107.29,24638889 -1982-07-07,107.08,107.61,106.99,107.22,26066667 -1982-07-08,106.85,107.53,105.57,107.53,35150000 -1982-07-09,108.23,108.97,107.56,108.83,36594444 -1982-07-12,109.48,109.62,108.89,109.57,41494444 -1982-07-13,109.19,110.07,109.19,109.45,36761111 -1982-07-14,109.68,110.44,109.08,110.44,32311111 -1982-07-15,110.83,110.95,110.27,110.47,33938889 -1982-07-16,110.16,111.48,110.16,111.07,32633333 -1982-07-19,111.75,111.78,110.66,110.73,29461111 -1982-07-20,111.11,111.56,110.35,111.54,33922222 -1982-07-21,112.15,112.39,111.38,111.42,37094444 -1982-07-22,110.95,112.02,110.94,111.48,29927778 -1982-07-23,111.46,111.58,111.05,111.17,26266667 -1982-07-26,110.66,111.16,110.29,110.36,20966667 -1982-07-27,110.26,110.35,109.36,109.43,25411111 -1982-07-28,109.42,109.42,107.53,107.74,29905556 -1982-07-29,107.42,107.92,106.62,107.72,30933333 -1982-07-30,107.35,107.95,107.01,107.09,21816667 -1982-08-02,107.71,109.09,107.11,108.98,29700000 -1982-08-03,108.98,109.43,107.81,107.83,33600000 -1982-08-04,107.83,107.83,106.11,106.14,29688889 -1982-08-05,106.1,106.1,104.76,105.16,30388889 -1982-08-06,105.16,105.16,103.67,103.71,27033333 -1982-08-09,103.69,103.69,102.2,103.08,30311111 -1982-08-10,103.11,103.84,102.82,102.84,29266667 -1982-08-11,102.83,103.01,102.48,102.6,27244444 -1982-08-12,102.6,103.22,102.39,102.42,27822222 -1982-08-13,102.42,103.85,102.4,103.85,24844444 -1982-08-16,103.86,105.52,103.86,104.09,30788889 -1982-08-17,105.4,109.04,104.09,109.04,51588889 -1982-08-18,109.04,111.58,108.46,108.54,73716667 -1982-08-19,108.53,109.86,108.34,109.16,43483333 -1982-08-20,109.19,113.02,109.19,113.02,53272222 -1982-08-23,113.02,116.11,112.65,116.11,61283333 -1982-08-24,116.11,116.39,115.08,115.35,67583333 -1982-08-25,115.35,118.12,115.11,117.58,59000000 -1982-08-26,117.57,120.26,117.57,118.55,76294444 -1982-08-27,117.38,118.56,116.63,117.11,41338889 -1982-08-30,117.05,117.66,115.79,117.66,33088889 -1982-08-31,117.65,119.6,117.65,119.51,47977778 -1982-09-01,119.52,120.05,117.98,118.25,46016667 -1982-09-02,118.24,120.32,117.84,120.29,41522222 -1982-09-03,120.31,123.64,120.31,122.68,72727778 -1982-09-07,122.68,122.68,121.19,121.37,38311111 -1982-09-08,121.33,123.11,121.19,122.2,43311111 -1982-09-09,122.19,123.22,121.9,121.97,40605556 -1982-09-10,121.97,121.98,120.27,120.97,39488889 -1982-09-13,120.94,122.24,120.25,122.24,33066667 -1982-09-14,122.27,123.69,122.27,123.1,46150000 -1982-09-15,123.09,124.81,122.72,124.29,38711111 -1982-09-16,124.28,124.88,123.65,123.77,43833333 -1982-09-17,123.76,123.76,122.34,122.55,35527778 -1982-09-20,122.54,122.54,121.48,122.51,32511111 -1982-09-21,122.51,124.91,122.51,124.88,46066667 -1982-09-22,124.9,126.43,123.99,123.99,62861111 -1982-09-23,123.99,124.19,122.96,123.81,37922222 -1982-09-24,123.79,123.8,123.11,123.32,30333333 -1982-09-27,123.32,123.62,122.75,123.62,24911111 -1982-09-28,123.62,124.16,123.21,123.24,36611111 -1982-09-29,123.24,123.24,121.28,121.63,34750000 -1982-09-30,121.62,121.62,120.14,120.42,34783333 -1982-10-01,120.4,121.97,120.15,121.97,36111111 -1982-10-04,121.97,121.97,120.56,121.51,30916667 -1982-10-05,121.6,122.73,121.6,121.98,38761111 -1982-10-06,122,125.97,122,125.97,51983333 -1982-10-07,125.99,128.96,125.99,128.8,81705556 -1982-10-08,128.79,131.11,128.79,131.05,67916667 -1982-10-11,131.06,135.53,131.06,134.47,76961111 -1982-10-12,134.48,135.85,133.59,134.44,70172222 -1982-10-13,134.42,137.97,134.14,136.71,77666667 -1982-10-14,136.71,136.89,134.55,134.57,59738889 -1982-10-15,134.55,134.61,133.28,133.57,44605556 -1982-10-18,133.59,136.73,133.59,136.73,46550000 -1982-10-19,136.73,137.96,135.72,136.58,56027778 -1982-10-20,136.58,139.23,136.37,139.23,54822222 -1982-10-21,139.23,140.27,137.63,139.06,68033333 -1982-10-22,139.06,140.4,138.75,138.83,56177778 -1982-10-25,138.81,138.81,133.32,133.32,46511111 -1982-10-26,133.29,134.48,131.5,134.48,56711111 -1982-10-27,134.48,135.92,134.48,135.29,45372222 -1982-10-28,135.28,135.42,133.59,133.59,40883333 -1982-10-29,133.54,134.02,132.64,133.72,41572222 -1982-11-01,133.72,136.03,133.22,135.47,40850000 -1982-11-02,135.48,138.51,135.48,137.49,58205556 -1982-11-03,137.53,142.88,137.53,142.87,76116667 -1982-11-04,142.85,143.99,141.65,141.85,82972222 -1982-11-05,141.85,142.43,141.32,142.16,53638889 -1982-11-08,142.12,142.12,139.98,140.44,41800000 -1982-11-09,140.48,143.16,140.46,143.02,61788889 -1982-11-10,143.04,144.36,140.8,141.16,62911111 -1982-11-11,141.15,141.75,139.88,141.75,43561111 -1982-11-12,141.75,141.85,139.53,139.53,52822222 -1982-11-15,139.54,139.54,137,137.03,43833333 -1982-11-16,136.97,136.97,134.05,135.42,57172222 -1982-11-17,135.47,137.93,135.47,137.93,46911111 -1982-11-18,137.93,138.78,137.47,138.34,43122222 -1982-11-19,138.35,138.93,137,137.02,39061111 -1982-11-22,137.03,137.1,134.21,134.22,41644444 -1982-11-23,134.21,134.28,132.89,132.93,40511111 -1982-11-24,132.92,133.88,132.92,133.88,37344444 -1982-11-26,133.89,134.88,133.89,134.88,21561111 -1982-11-29,134.89,135.29,133.69,134.2,33933333 -1982-11-30,134.2,138.53,134.19,138.53,51927778 -1982-12-01,138.56,140.37,138.35,138.72,59916667 -1982-12-02,138.72,139.63,138.66,138.82,43111111 -1982-12-03,138.87,139.59,138.59,138.69,39744444 -1982-12-06,138.7,141.77,138.01,141.77,46600000 -1982-12-07,141.79,143.68,141.79,142.72,62011111 -1982-12-08,142.71,143.58,141.82,141.82,54127778 -1982-12-09,141.8,141.8,139.92,140,50177778 -1982-12-10,139.99,141.15,139.35,139.57,48016667 -1982-12-13,139.57,140.12,139.5,139.95,35077778 -1982-12-14,139.99,142.5,137.34,137.4,54655556 -1982-12-15,137.4,137.4,135.12,135.24,45016667 -1982-12-16,135.22,135.78,134.79,135.3,40933333 -1982-12-17,135.35,137.71,135.35,137.49,42227778 -1982-12-20,137.49,137.84,136.19,136.25,34561111 -1982-12-21,136.24,139.27,136.07,138.61,43338889 -1982-12-22,138.63,139.69,138.6,138.83,46372222 -1982-12-23,138.84,139.94,138.84,139.72,34933333 -1982-12-27,139.73,142.32,139.72,142.17,35938889 -1982-12-28,142.18,142.34,140.75,140.77,32561111 -1982-12-29,140.77,141.73,140.68,141.24,30450000 -1982-12-30,141.24,141.68,140.22,140.33,31322222 -1982-12-31,140.34,140.78,140.27,140.64,23394444 -1983-01-03,140.65,141.33,138.2,138.34,32822222 -1983-01-04,138.33,141.36,138.08,141.36,41961111 -1983-01-05,141.35,142.6,141.15,141.96,52994444 -1983-01-06,142.01,145.77,142.01,145.27,71894444 -1983-01-07,145.27,146.46,145.15,145.18,70716667 -1983-01-10,145.19,147.25,144.58,146.78,56605556 -1983-01-11,146.79,146.83,145.38,145.78,54583333 -1983-01-12,145.76,148.36,145.76,146.69,61027778 -1983-01-13,146.67,146.94,145.67,145.73,42794444 -1983-01-14,145.72,147.12,145.72,146.65,48044444 -1983-01-17,146.65,147.9,146.64,146.72,49561111 -1983-01-18,146.71,146.74,145.52,146.4,43544444 -1983-01-19,146.4,146.45,144.51,145.27,44944444 -1983-01-20,145.29,146.62,145.29,146.29,45994444 -1983-01-21,146.3,146.3,143.25,143.85,42838889 -1983-01-24,143.84,143.84,139.1,139.97,50444444 -1983-01-25,139.98,141.75,139.98,141.75,44300000 -1983-01-26,141.77,142.16,141.16,141.54,40955556 -1983-01-27,141.54,144.3,141.54,144.27,48955556 -1983-01-28,144.31,145.47,144.25,144.51,49716667 -1983-01-31,144.51,145.3,143.93,145.3,37300000 -1983-02-01,145.29,145.29,142.96,142.96,45972222 -1983-02-02,142.95,143.52,141.9,143.23,42900000 -1983-02-03,143.25,144.43,143.25,144.26,43827778 -1983-02-04,144.26,146.14,144.14,146.14,48333333 -1983-02-07,146.14,147.42,146.14,146.93,47794444 -1983-02-08,146.93,147.21,145.52,145.7,42544444 -1983-02-09,145.7,145.83,144.09,145,46955556 -1983-02-10,145.04,147.75,145.04,147.5,51950000 -1983-02-11,147.51,148.81,147.18,147.65,48166667 -1983-02-14,147.71,149.14,147.4,148.93,40355556 -1983-02-15,148.94,149.41,148.13,148.3,49466667 -1983-02-16,148.31,148.66,147.41,147.43,45611111 -1983-02-17,147.43,147.57,143.84,147.44,41627778 -1983-02-18,147.44,148.29,147.21,148,43011111 -1983-02-22,148.01,148.11,145.42,145.48,46711111 -1983-02-23,145.47,146.79,145.4,146.79,46722222 -1983-02-24,146.8,149.67,146.8,149.6,62900000 -1983-02-25,149.6,150.88,149.6,149.74,56094444 -1983-02-28,149.74,149.74,147.81,148.06,46527778 -1983-03-01,148.07,150.88,148.07,150.88,57638889 -1983-03-02,150.91,152.63,150.91,152.3,62555556 -1983-03-03,152.31,154.16,152.31,153.48,63577778 -1983-03-04,153.47,153.67,152.53,153.67,50516667 -1983-03-07,153.67,154,152.65,153.67,46677778 -1983-03-08,153.63,153.63,151.26,151.26,44116667 -1983-03-09,151.25,152.87,150.84,152.87,46805556 -1983-03-10,152.87,154.01,151.75,151.8,53005556 -1983-03-11,151.75,151.75,150.65,151.24,37355556 -1983-03-14,151.28,151.3,150.24,150.83,34383333 -1983-03-15,150.83,151.37,150.4,151.37,34672222 -1983-03-16,151.36,151.62,149.78,149.81,46427778 -1983-03-17,149.8,149.8,149.12,149.59,39050000 -1983-03-18,149.59,150.29,149.56,149.9,41727778 -1983-03-21,149.82,151.2,149.32,151.19,40088889 -1983-03-22,151.21,151.59,150.6,150.66,44227778 -1983-03-23,150.65,152.98,150.65,152.81,52766667 -1983-03-24,152.82,153.78,152.82,153.37,51300000 -1983-03-25,153.37,153.71,152.3,152.67,42961111 -1983-03-28,152.67,152.67,151.56,151.85,32505556 -1983-03-29,151.85,152.46,151.42,151.59,36277778 -1983-03-30,151.6,153.39,151.6,153.39,42111111 -1983-03-31,153.41,155.02,152.86,152.96,55872222 -1983-04-04,152.92,153.02,152.23,153.02,36672222 -1983-04-05,153.04,153.92,151.81,151.9,42672222 -1983-04-06,151.9,151.9,150.17,151.04,42855556 -1983-04-07,151.04,151.76,150.81,151.76,38600000 -1983-04-08,151.77,152.85,151.39,152.85,37616667 -1983-04-11,152.87,155.14,152.87,155.14,45244444 -1983-04-12,155.15,155.82,154.78,155.82,44388889 -1983-04-13,155.82,157.22,155.82,156.77,55844444 -1983-04-14,156.8,158.12,156.55,158.12,50088889 -1983-04-15,158.11,158.75,158.11,158.75,49772222 -1983-04-18,158.75,159.75,158.41,159.74,49200000 -1983-04-19,159.74,159.74,158.54,158.71,50672222 -1983-04-20,158.71,160.83,158.71,160.71,61244444 -1983-04-21,160.73,161.08,159.96,160.05,58983333 -1983-04-22,160.04,160.76,160.02,160.42,51261111 -1983-04-25,160.43,160.83,158.72,158.81,50083333 -1983-04-26,158.81,161.81,158.07,161.81,50672222 -1983-04-27,161.85,162.77,160.76,161.44,65633333 -1983-04-28,161.44,162.96,161.44,162.95,52450000 -1983-04-29,162.97,164.43,162.72,164.43,58750000 -1983-05-02,164.41,164.42,161.99,162.11,48983333 -1983-05-03,162.1,162.35,160.8,162.34,49750000 -1983-05-04,162.38,163.64,162.38,163.31,56494444 -1983-05-05,163.35,164.3,163.35,164.28,59922222 -1983-05-06,164.3,166.99,164.3,166.1,71222222 -1983-05-09,166.1,166.46,164.9,165.81,52038889 -1983-05-10,165.82,166.4,165.74,165.95,57783333 -1983-05-11,165.95,166.3,164.53,164.96,55455556 -1983-05-12,164.98,165.35,163.82,164.25,46700000 -1983-05-13,164.26,165.23,164.26,164.91,46172222 -1983-05-16,164.9,164.9,162.33,163.4,42361111 -1983-05-17,163.4,163.71,162.55,163.71,44172222 -1983-05-18,163.73,165.18,163.16,163.27,55433333 -1983-05-19,163.27,163.61,161.98,161.99,46255556 -1983-05-20,161.97,162.14,161.25,162.14,40638889 -1983-05-23,162.06,163.5,160.29,163.43,47200000 -1983-05-24,163.45,165.59,163.45,165.54,61027778 -1983-05-25,165.54,166.21,164.79,166.21,67250000 -1983-05-26,166.22,166.39,165.27,165.48,52766667 -1983-05-27,165.49,165.49,164.33,164.46,42383333 -1983-05-31,164.44,164.44,162.12,162.39,41061111 -1983-06-01,162.38,162.64,161.33,162.55,46922222 -1983-06-02,162.56,164,162.56,163.98,49861111 -1983-06-03,163.96,164.79,163.96,164.42,46172222 -1983-06-06,164.43,165.09,163.75,164.83,48705556 -1983-06-07,164.84,164.93,162.77,162.77,49194444 -1983-06-08,162.78,162.78,161.35,161.36,53666667 -1983-06-09,161.37,161.92,160.8,161.83,48577778 -1983-06-10,161.86,162.76,161.86,162.68,43594444 -1983-06-13,162.7,164.84,162.7,164.84,50388889 -1983-06-14,164.87,165.93,164.87,165.53,54283333 -1983-06-15,165.52,167.12,165.07,167.12,51894444 -1983-06-16,167.11,169.38,167.11,169.14,69200000 -1983-06-17,169.11,169.64,168.6,169.13,52016667 -1983-06-20,169.13,170.1,168.59,169.02,46816667 -1983-06-21,169.03,170.6,168.25,170.53,57155556 -1983-06-22,170.53,171.6,170.42,170.99,61261111 -1983-06-23,170.99,171,170.13,170.57,49772222 -1983-06-24,170.57,170.69,170.03,170.41,44894444 -1983-06-27,170.4,170.46,168.32,168.46,38533333 -1983-06-28,168.45,168.81,165.67,165.68,45961111 -1983-06-29,165.78,166.64,165.43,166.64,45322222 -1983-06-30,167.64,167.64,167.64,167.64,42394444 -1983-07-01,168.11,168.64,167.77,168.64,36172222 -1983-07-05,166.55,168.8,165.8,166.6,37400000 -1983-07-06,166.71,168.88,166.49,168.48,47594444 -1983-07-07,168.48,169.15,167.08,167.56,53961111 -1983-07-08,167.56,167.98,166.95,167.08,36955556 -1983-07-11,167.09,168.11,167.09,168.11,34227778 -1983-07-12,168.05,168.05,165.51,165.53,39011111 -1983-07-13,165,165.68,164.77,165.46,38277778 -1983-07-14,165.61,166.96,165.61,166.01,46388889 -1983-07-15,166.01,166.04,164.03,164.29,35088889 -1983-07-18,164.28,164.29,163.3,163.95,38394444 -1983-07-19,163.95,165.18,163.95,164.82,41127778 -1983-07-20,164.89,169.29,164.89,169.29,60727778 -1983-07-21,169.29,169.8,168.33,169.06,56572222 -1983-07-22,168.51,169.08,168.4,168.89,38250000 -1983-07-25,167.67,169.74,167.63,169.53,40933333 -1983-07-26,169.62,170.63,169.26,170.53,50711111 -1983-07-27,170.68,170.72,167.49,167.59,55161111 -1983-07-28,167.32,167.79,164.99,165.04,43561111 -1983-07-29,165.03,165.03,161.5,162.56,52911111 -1983-08-01,162.34,162.78,161.55,162.04,42894444 -1983-08-02,162.06,163.04,161.97,162.01,41366667 -1983-08-03,162.01,163.44,161.52,163.44,44650000 -1983-08-04,163.28,163.42,159.63,161.33,56038889 -1983-08-05,161.33,161.88,160.89,161.74,37694444 -1983-08-08,161.73,161.73,159.18,159.18,39700000 -1983-08-09,159.2,160.14,158.5,160.13,45233333 -1983-08-10,160.11,161.77,159.47,161.54,46055556 -1983-08-11,161.55,162.14,161.41,161.54,39238889 -1983-08-12,161.55,162.6,161.55,162.16,39911111 -1983-08-15,162.22,164.76,162.22,163.7,46222222 -1983-08-16,163.74,163.84,162.72,163.41,39877778 -1983-08-17,163.58,165.4,163.43,165.29,48777778 -1983-08-18,165.29,165.91,163.55,163.55,45711111 -1983-08-19,163.58,164.27,163.22,163.98,32750000 -1983-08-22,164.18,165.64,163.77,164.34,42455556 -1983-08-23,164.33,164.33,162.54,162.77,37111111 -1983-08-24,162.77,162.77,161.2,161.25,40111111 -1983-08-25,161.27,161.28,159.96,160.84,38966667 -1983-08-26,160.85,162.16,160.25,162.14,34250000 -1983-08-29,162.14,162.32,160.97,162.25,29461111 -1983-08-30,162.25,163.13,162.11,162.58,34650000 -1983-08-31,162.55,164.4,162.32,164.4,44888889 -1983-09-01,164.4,164.66,163.95,164.23,42288889 -1983-09-02,164.25,165.07,164.21,165,32944444 -1983-09-06,165.2,167.9,165.03,167.89,48611111 -1983-09-07,167.9,168.48,167.46,167.96,52355556 -1983-09-08,167.96,168.14,167.12,167.77,44027778 -1983-09-09,167.77,167.77,166.91,166.92,43327778 -1983-09-12,166.95,169.2,165.27,165.48,63344444 -1983-09-13,165.48,165.48,164.17,164.8,41094444 -1983-09-14,164.8,165.42,164.63,165.35,40761111 -1983-09-15,165.39,165.58,164.38,164.38,39122222 -1983-09-16,164.42,166.57,164.39,166.25,41961111 -1983-09-19,166.27,168.09,166.26,167.62,47572222 -1983-09-20,167.64,169.38,167.64,169.24,57250000 -1983-09-21,169.27,169.3,168.21,168.41,50711111 -1983-09-22,168.4,169.78,168.22,169.76,53916667 -1983-09-23,169.76,170.17,168.88,169.51,51766667 -1983-09-26,169.53,170.41,169.16,170.07,48000000 -1983-09-27,170.02,170.02,167.95,168.43,45055556 -1983-09-28,168.42,168.53,167.52,168,42122222 -1983-09-29,168.02,168.35,167.23,167.23,40961111 -1983-09-30,167.23,167.23,165.63,166.07,39366667 -1983-10-03,165.99,166.07,164.93,165.81,42905556 -1983-10-04,165.81,166.8,165.81,166.27,50150000 -1983-10-05,166.29,167.74,165.92,167.74,56505556 -1983-10-06,167.76,170.28,167.76,170.28,65705556 -1983-10-07,170.32,171.1,170.31,170.8,57572222 -1983-10-10,170.77,172.65,170.05,172.65,37250000 -1983-10-11,172.59,172.59,170.34,170.34,44172222 -1983-10-12,170.34,170.84,169.34,169.62,42016667 -1983-10-13,169.63,170.12,169.13,169.87,37638889 -1983-10-14,169.88,169.99,169.18,169.86,39777778 -1983-10-17,169.85,171.18,169.63,170.43,43183333 -1983-10-18,170.41,170.41,167.67,167.81,50600000 -1983-10-19,167.81,167.81,165.67,166.73,59883333 -1983-10-20,166.77,167.35,166.44,166.98,47777778 -1983-10-21,166.97,167.23,164.98,165.95,50911111 -1983-10-24,165.85,165.99,163.85,165.99,47455556 -1983-10-25,166,167.15,166,166.47,45850000 -1983-10-26,166.49,166.65,165.36,165.38,44205556 -1983-10-27,165.31,165.38,164.41,164.84,44205556 -1983-10-28,164.89,165.19,163.23,163.37,45100000 -1983-10-31,163.37,164.58,162.86,163.55,44144444 -1983-11-01,163.55,163.66,162.37,163.66,46922222 -1983-11-02,165.21,165.21,163.55,164.84,52894444 -1983-11-03,164.84,164.85,163.42,163.45,47416667 -1983-11-04,162.68,163.45,162.22,162.44,40044444 -1983-11-07,162.42,162.56,161.84,161.91,38555556 -1983-11-08,161.91,162.15,161.63,161.76,36055556 -1983-11-09,161.74,163.97,161.74,163.97,46166667 -1983-11-10,163.99,164.71,163.97,164.41,49294444 -1983-11-11,164.41,166.3,164.34,166.29,41261111 -1983-11-14,166.29,167.58,166.27,166.58,48266667 -1983-11-15,166.58,166.59,165.28,165.36,43244444 -1983-11-16,165.36,166.41,165.34,166.08,46322222 -1983-11-17,166.08,166.49,165.51,166.13,44855556 -1983-11-18,166.08,166.13,164.5,165.09,49044444 -1983-11-21,165.04,166.05,165,166.05,54300000 -1983-11-22,166.05,167.26,166.05,166.84,65305556 -1983-11-23,166.88,167.21,166.26,166.96,60044444 -1983-11-25,167.02,167.2,166.73,167.18,32122222 -1983-11-28,167.2,167.22,166.21,166.54,43450000 -1983-11-29,166.54,167.92,166.17,167.91,55811111 -1983-11-30,167.91,168.07,166.33,166.4,66738889 -1983-12-01,166.37,166.77,166.08,166.49,59427778 -1983-12-02,166.49,166.7,165.25,165.44,52200000 -1983-12-05,165.44,165.79,164.71,165.76,49072222 -1983-12-06,165.77,165.93,165.34,165.47,49827778 -1983-12-07,165.47,166.34,165.35,165.91,58705556 -1983-12-08,165.91,166.01,164.86,165.2,53627778 -1983-12-09,165.2,165.29,164.5,165.08,54600000 -1983-12-12,165.13,165.62,164.99,165.62,42966667 -1983-12-13,165.62,165.63,164.85,164.93,51944444 -1983-12-14,164.93,164.93,163.25,163.33,47461111 -1983-12-15,163.33,163.33,161.66,161.66,49055556 -1983-12-16,161.69,162.39,161.58,162.39,45016667 -1983-12-19,162.34,162.88,162.27,162.32,41766667 -1983-12-20,162.33,162.8,161.64,162,46522222 -1983-12-21,162,163.57,161.99,163.56,60044444 -1983-12-22,163.56,164.18,163.17,163.53,59033333 -1983-12-23,163.27,163.31,162.9,163.22,34838889 -1983-12-27,163.22,164.76,163.22,164.76,35444444 -1983-12-28,164.69,165.34,164.3,165.34,47588889 -1983-12-29,165.33,165.84,164.83,164.86,48088889 -1983-12-30,164.86,165.05,164.58,164.93,39911111 -1984-01-03,164.93,164.93,163.98,164.04,39633333 -1984-01-04,164.09,166.78,164.04,166.78,62766667 -1984-01-05,166.78,169.1,166.78,168.81,88883333 -1984-01-06,168.81,169.31,168.49,169.28,76438889 -1984-01-09,169.18,169.46,168.48,168.9,59500000 -1984-01-10,168.9,169.54,167.87,167.95,60872222 -1984-01-11,167.95,168.07,167.27,167.8,54811111 -1984-01-12,167.79,168.4,167.68,167.75,55227778 -1984-01-13,167.75,168.59,166.64,167.02,56550000 -1984-01-16,167.02,167.55,166.77,167.18,52105556 -1984-01-17,167.18,167.84,167.01,167.83,51527778 -1984-01-18,167.83,168.34,167.02,167.55,60561111 -1984-01-19,167.55,167.65,166.67,167.04,54633333 -1984-01-20,167.04,167.06,165.87,166.21,51866667 -1984-01-23,166.21,166.21,164.83,164.87,45561111 -1984-01-24,164.87,166.35,164.84,165.94,57250000 -1984-01-25,165.94,167.12,164.74,164.84,63038889 -1984-01-26,164.84,165.55,164.12,164.24,61722222 -1984-01-27,164.24,164.33,163.07,163.94,57622222 -1984-01-30,164.4,164.67,162.4,162.87,57288889 -1984-01-31,162.87,163.6,162.03,163.41,63061111 -1984-02-01,163.41,164,162.27,162.74,59500000 -1984-02-02,162.74,163.36,162.24,163.36,61850000 -1984-02-03,163.44,163.98,160.82,160.91,60611111 -1984-02-06,160.91,160.91,158.02,158.08,60605556 -1984-02-07,157.91,158.81,157.01,158.74,59800000 -1984-02-08,158.74,159.07,155.67,155.85,53827778 -1984-02-09,155.85,156.17,154.3,155.42,71216667 -1984-02-10,155.42,156.52,155.42,156.3,51233333 -1984-02-13,156.3,156.32,154.13,154.95,43588889 -1984-02-14,154.95,156.61,154.95,156.61,51000000 -1984-02-15,156.61,157.48,156.1,156.25,52705556 -1984-02-16,155.94,156.44,155.44,156.13,45416667 -1984-02-17,156.13,156.8,155.51,155.74,42555556 -1984-02-21,155.71,155.74,154.47,154.64,39938889 -1984-02-22,154.52,155.1,153.94,154.31,50044444 -1984-02-23,154.02,154.45,152.13,154.29,55677778 -1984-02-24,154.31,157.51,154.29,157.51,57011111 -1984-02-27,157.51,159.58,157.08,159.3,55077778 -1984-02-28,159.3,159.3,156.59,156.82,50561111 -1984-02-29,156.82,158.27,156.41,157.06,51561111 -1984-03-01,157.06,158.19,156.77,158.19,45561111 -1984-03-02,158.19,159.9,158.19,159.24,60150000 -1984-03-05,159.24,159.24,157.59,157.89,38816667 -1984-03-06,157.89,158.37,156.21,156.25,46438889 -1984-03-07,156.25,156.25,153.81,154.57,50044444 -1984-03-08,154.57,155.8,154.35,155.19,44794444 -1984-03-09,155.12,155.19,153.77,154.35,40650000 -1984-03-12,154.35,156.35,154.35,156.34,46927778 -1984-03-13,156.34,157.93,156.34,156.78,57000000 -1984-03-14,156.78,157.17,156.22,156.77,42916667 -1984-03-15,156.78,158.05,156.73,157.41,44177778 -1984-03-16,157.41,160.45,157.41,159.27,65555556 -1984-03-19,159.27,159.27,157.28,157.78,35588889 -1984-03-20,157.78,159.17,157.78,158.86,48033333 -1984-03-21,158.86,159.26,158.59,158.66,48427778 -1984-03-22,158.66,158.67,156.61,156.69,48522222 -1984-03-23,156.69,156.92,156.02,156.86,44311111 -1984-03-26,156.86,157.18,156.31,156.67,38372222 -1984-03-27,156.67,157.3,156.61,157.3,40927778 -1984-03-28,157.3,159.9,157.3,159.88,58261111 -1984-03-29,159.88,160.46,159.52,159.52,45261111 -1984-03-30,159.52,159.52,158.92,159.18,39772222 -1984-04-02,159.18,159.87,157.63,157.98,47600000 -1984-04-03,157.99,158.27,157.17,157.66,48877778 -1984-04-04,157.66,158.11,157.29,157.54,51588889 -1984-04-05,157.54,158.1,154.96,155.04,56527778 -1984-04-06,155.04,155.48,154.12,155.48,48122222 -1984-04-09,155.48,155.86,154.71,155.45,39761111 -1984-04-10,155.45,156.57,155.45,155.87,43883333 -1984-04-11,155.93,156.31,154.9,155,44600000 -1984-04-12,155,157.74,154.17,157.73,53516667 -1984-04-13,157.73,158.87,157.13,157.31,55344444 -1984-04-16,157.31,158.35,156.49,158.32,41038889 -1984-04-17,158.32,159.59,158.32,158.97,54527778 -1984-04-18,158.97,158.97,157.64,157.9,47244444 -1984-04-19,157.9,158.02,157.1,158.02,42144444 -1984-04-23,158.02,158.05,156.79,156.8,40600000 -1984-04-24,156.8,158.38,156.61,158.07,48366667 -1984-04-25,158.07,158.77,157.8,158.65,46400000 -1984-04-26,158.65,160.5,158.65,160.3,54444444 -1984-04-27,160.3,160.69,159.77,159.89,49183333 -1984-04-30,159.89,160.43,159.3,160.05,40411111 -1984-05-01,160.05,161.69,160.05,161.68,61416667 -1984-05-02,161.68,162.11,161.41,161.9,59488889 -1984-05-03,161.9,161.9,160.95,161.2,51061111 -1984-05-04,161.2,161.2,158.93,159.11,54766667 -1984-05-07,159.11,159.48,158.63,159.47,40422222 -1984-05-08,159.47,160.52,159.14,160.52,45338889 -1984-05-09,160.52,161.31,159.39,160.11,55883333 -1984-05-10,160.11,160.45,159.61,160,56561111 -1984-05-11,160,160,157.42,158.49,45988889 -1984-05-14,158.49,158.49,157.2,157.5,36055556 -1984-05-15,157.5,158.27,157.29,158,49027778 -1984-05-16,158,158.41,157.83,157.99,49561111 -1984-05-17,157.99,157.99,156.15,156.57,50172222 -1984-05-18,156.57,156.77,155.24,155.78,45150000 -1984-05-21,155.78,156.11,154.63,154.73,40766667 -1984-05-22,154.73,154.73,152.99,153.88,48905556 -1984-05-23,153.88,154.02,153.1,153.15,45938889 -1984-05-24,153.15,153.15,150.8,151.23,55022222 -1984-05-25,151.23,152.02,150.85,151.62,43438889 -1984-05-29,151.62,151.86,149.95,150.29,38366667 -1984-05-30,150.29,151.43,148.68,150.35,58700000 -1984-05-31,150.35,150.69,149.76,150.55,45494444 -1984-06-01,150.55,153.24,150.55,153.24,53355556 -1984-06-04,153.24,155.1,153.24,154.34,53744444 -1984-06-05,154.34,154.34,153.28,153.65,47133333 -1984-06-06,153.65,155.03,153.38,155.01,46355556 -1984-06-07,155.01,155.11,154.36,154.92,45622222 -1984-06-08,154.92,155.4,154.57,155.17,37688889 -1984-06-11,155.17,155.17,153,153.06,38361111 -1984-06-12,153.06,153.07,151.61,152.19,47033333 -1984-06-13,152.19,152.85,151.86,152.13,37505556 -1984-06-14,152.12,152.14,150.31,150.39,43955556 -1984-06-15,150.49,150.71,149.02,149.03,47477778 -1984-06-18,149.03,151.92,148.53,151.73,52722222 -1984-06-19,151.73,153,151.73,152.61,54444444 -1984-06-20,151.89,154.84,150.96,154.84,55050000 -1984-06-21,154.84,155.64,154.05,154.51,68544444 -1984-06-22,154.51,154.92,153.89,154.46,54666667 -1984-06-25,154.46,154.67,153.86,153.97,40472222 -1984-06-26,153.97,153.97,152.47,152.71,45888889 -1984-06-27,152.71,152.88,151.3,151.64,43555556 -1984-06-28,151.64,153.07,151.62,152.84,43144444 -1984-06-29,152.84,154.08,152.82,153.18,50427778 -1984-07-02,153.16,153.22,152.44,153.2,38461111 -1984-07-03,153.2,153.86,153.1,153.7,38866667 -1984-07-05,153.7,153.87,152.71,152.76,36722222 -1984-07-06,152.76,152.76,151.63,152.24,36583333 -1984-07-09,152.24,153.53,151.44,153.36,41572222 -1984-07-10,153.36,153.53,152.57,152.89,41116667 -1984-07-11,152.89,152.89,150.55,150.56,49744444 -1984-07-12,150.56,151.06,149.63,150.03,47805556 -1984-07-13,150.03,151.16,150.03,150.88,41933333 -1984-07-16,150.88,151.6,150.01,151.6,40788889 -1984-07-17,151.6,152.6,151.26,152.38,46050000 -1984-07-18,152.38,152.38,151.11,151.4,42577778 -1984-07-19,151.4,151.4,150.27,150.37,47350000 -1984-07-20,150.37,150.58,149.07,149.55,43938889 -1984-07-23,149.55,149.55,147.85,148.95,43327778 -1984-07-24,148.95,149.28,147.78,147.82,41316667 -1984-07-25,147.82,149.3,147.26,148.83,50288889 -1984-07-26,148.83,150.16,148.83,150.08,50227778 -1984-07-27,150.08,151.38,149.99,151.19,56305556 -1984-07-30,151.19,151.19,150.14,150.19,40183333 -1984-07-31,150.19,150.77,149.65,150.66,48283333 -1984-08-01,150.66,154.08,150.66,154.08,70833333 -1984-08-02,154.08,157.99,154.08,157.99,96000000 -1984-08-03,160.28,162.56,158,162.35,131388889 -1984-08-06,162.35,165.27,162.09,162.6,112777778 -1984-08-07,162.6,163.58,160.81,162.72,71055556 -1984-08-08,162.71,163.87,161.75,161.75,67333333 -1984-08-09,161.75,165.88,161.47,165.54,72833333 -1984-08-10,165.54,168.59,165.24,165.42,95000000 -1984-08-13,164.84,165.49,163.98,165.43,43311111 -1984-08-14,165.43,166.09,164.28,164.42,45261111 -1984-08-15,164.42,164.42,162.75,162.8,51044444 -1984-08-16,162.8,164.42,162.75,163.77,52005556 -1984-08-17,164.3,164.61,163.78,164.14,39722222 -1984-08-20,164.14,164.94,163.76,164.94,41916667 -1984-08-21,164.94,168.22,164.93,167.83,71166667 -1984-08-22,167.83,168.8,166.92,167.06,64444444 -1984-08-23,167.06,167.78,166.61,167.12,46183333 -1984-08-24,167.12,167.52,167.12,167.51,38688889 -1984-08-27,167.51,167.51,165.81,166.44,32033333 -1984-08-28,166.44,167.43,166.21,167.4,39200000 -1984-08-29,167.4,168.21,167.03,167.09,50366667 -1984-08-30,167.1,167.19,166.55,166.6,39355556 -1984-08-31,166.6,166.68,165.78,166.68,31922222 -1984-09-04,166.68,166.68,164.73,164.88,34505556 -1984-09-05,164.88,164.88,163.84,164.29,38472222 -1984-09-06,164.29,165.95,164.29,165.65,51066667 -1984-09-07,165.65,166.31,164.22,164.37,46727778 -1984-09-10,164.37,165.05,163.06,164.26,41338889 -1984-09-11,165.22,166.17,164.28,164.45,56277778 -1984-09-12,164.45,164.81,164.14,164.68,43322222 -1984-09-13,164.68,167.94,164.68,167.94,61388889 -1984-09-14,167.94,169.65,167.94,168.78,76333333 -1984-09-17,168.78,169.37,167.99,168.87,49327778 -1984-09-18,168.87,168.87,167.64,167.65,59833333 -1984-09-19,167.65,168.76,166.89,166.94,66611111 -1984-09-20,166.94,167.47,166.7,167.47,51127778 -1984-09-21,167.47,168.67,165.66,165.67,67000000 -1984-09-24,165.67,166.12,164.98,165.28,42433333 -1984-09-25,165.28,165.97,164.45,165.62,47916667 -1984-09-26,165.62,167.2,165.61,166.28,55666667 -1984-09-27,166.75,167.18,166.33,166.96,49377778 -1984-09-28,166.96,166.96,165.77,166.1,43861111 -1984-10-01,166.1,166.1,164.48,164.62,40905556 -1984-10-02,164.62,165.24,163.55,163.59,49644444 -1984-10-03,163.59,163.59,162.2,162.44,51333333 -1984-10-04,162.44,163.22,162.44,162.92,42611111 -1984-10-05,162.92,163.32,162.51,162.68,46083333 -1984-10-08,162.68,162.68,161.8,162.13,25755556 -1984-10-09,162.13,162.84,161.62,161.67,42688889 -1984-10-10,161.67,162.12,160.02,162.11,52372222 -1984-10-11,162.11,162.87,162,162.78,48344444 -1984-10-12,162.78,164.47,162.78,164.18,51216667 -1984-10-15,164.18,166.15,164.09,165.77,48661111 -1984-10-16,165.78,165.78,164.66,164.78,46072222 -1984-10-17,164.78,165.04,163.71,164.14,55411111 -1984-10-18,164.14,168.1,163.8,168.1,83055556 -1984-10-19,168.08,169.62,167.31,167.96,103833333 -1984-10-22,167.96,168.36,167.26,167.36,45011111 -1984-10-23,167.36,168.27,166.83,167.09,51255556 -1984-10-24,167.09,167.54,166.82,167.2,50900000 -1984-10-25,167.2,167.62,166.17,166.31,51533333 -1984-10-26,166.31,166.31,164.93,165.29,46611111 -1984-10-29,165.29,165.29,164.67,164.78,35111111 -1984-10-30,164.78,167.33,164.78,166.84,52888889 -1984-10-31,166.74,166.95,165.99,166.09,51050000 -1984-11-01,166.09,167.83,166.09,167.49,59611111 -1984-11-02,167.49,167.95,167.24,167.42,53783333 -1984-11-05,167.42,168.65,167.33,168.58,47072222 -1984-11-06,168.58,170.41,168.58,170.41,56222222 -1984-11-07,170.41,170.41,168.44,169.17,61555556 -1984-11-08,169.19,169.27,168.27,168.68,49211111 -1984-11-09,168.68,169.46,167.44,167.6,46455556 -1984-11-12,167.65,167.65,166.67,167.36,30894444 -1984-11-13,167.36,167.38,165.79,165.97,38772222 -1984-11-14,165.97,166.43,165.39,165.99,41077778 -1984-11-15,165.99,166.49,165.61,165.89,45294444 -1984-11-16,165.89,166.24,164.09,164.1,46188889 -1984-11-19,164.1,164.34,163.03,163.09,38738889 -1984-11-20,163.1,164.47,163.1,164.18,46244444 -1984-11-21,164.18,164.68,163.29,164.51,45344444 -1984-11-23,164.52,166.92,164.52,166.92,41061111 -1984-11-26,166.92,166.92,165.37,165.55,42511111 -1984-11-27,165.55,166.85,165.07,166.29,53038889 -1984-11-28,166.29,166.9,164.97,165.02,47944444 -1984-11-29,165.02,165.02,163.78,163.91,42144444 -1984-11-30,163.91,163.91,162.99,163.58,43100000 -1984-12-03,163.58,163.58,162.29,162.82,52944444 -1984-12-04,162.82,163.91,162.82,163.38,45138889 -1984-12-05,163.38,163.4,161.93,162.1,49277778 -1984-12-06,162.1,163.11,161.76,162.76,53644444 -1984-12-07,162.76,163.31,162.26,162.26,45000000 -1984-12-10,162.26,163.32,161.54,162.83,45077778 -1984-12-11,162.83,163.18,162.56,163.07,44577778 -1984-12-12,163.07,163.18,162.55,162.63,43727778 -1984-12-13,162.63,162.92,161.54,161.81,44916667 -1984-12-14,161.81,163.53,161.63,162.69,52811111 -1984-12-17,162.69,163.63,162.44,163.61,49716667 -1984-12-18,163.61,168.11,163.61,168.11,93888889 -1984-12-19,168.11,169.03,166.84,167.16,77555556 -1984-12-20,167.16,167.58,166.29,166.38,51788889 -1984-12-21,166.34,166.38,164.62,165.51,56222222 -1984-12-24,165.51,166.93,165.5,166.76,30861111 -1984-12-26,166.76,166.76,166.29,166.47,25944444 -1984-12-27,166.47,166.5,165.62,165.75,38944444 -1984-12-28,165.75,166.32,165.67,166.26,42816667 -1984-12-31,166.26,167.34,166.06,167.24,44588889 -1985-01-02,167.2,167.2,165.19,165.37,37677778 -1985-01-03,165.37,166.11,164.38,164.57,49377778 -1985-01-04,164.55,164.55,163.36,163.68,43044444 -1985-01-07,163.68,164.71,163.68,164.24,47883333 -1985-01-08,164.24,164.59,163.91,163.99,51172222 -1985-01-09,163.99,165.57,163.99,165.18,55127778 -1985-01-10,165.18,168.31,164.99,168.31,69277778 -1985-01-11,168.31,168.72,167.58,167.91,59777778 -1985-01-14,167.91,170.55,167.58,170.51,69388889 -1985-01-15,170.51,171.82,170.4,170.81,86277778 -1985-01-16,170.81,171.94,170.41,171.19,75277778 -1985-01-17,171.19,171.34,170.22,170.73,63111111 -1985-01-18,170.73,171.42,170.66,171.32,58166667 -1985-01-21,171.32,175.45,171.31,175.23,81555556 -1985-01-22,175.23,176.63,175.14,175.48,97111111 -1985-01-23,175.48,177.3,175.15,177.3,80222222 -1985-01-24,177.3,178.16,176.56,176.71,89277778 -1985-01-25,176.71,177.75,176.54,177.35,68000000 -1985-01-28,177.35,178.19,176.56,177.4,71333333 -1985-01-29,177.4,179.19,176.58,179.18,64277778 -1985-01-30,179.18,180.27,179.05,179.39,94444444 -1985-01-31,179.39,179.83,178.56,179.63,73611111 -1985-02-01,179.63,179.63,178.44,178.63,58555556 -1985-02-04,178.63,180.35,177.75,180.35,63166667 -1985-02-05,180.35,181.53,180.07,180.61,79944444 -1985-02-06,180.61,181.5,180.32,180.43,78333333 -1985-02-07,180.43,181.96,180.43,181.82,84277778 -1985-02-08,181.82,182.39,181.67,182.19,64722222 -1985-02-11,182.19,182.19,180.11,180.51,57777778 -1985-02-12,180.51,180.75,179.45,180.56,61722222 -1985-02-13,180.56,183.86,180.5,183.35,79166667 -1985-02-14,183.35,183.95,182.39,182.41,77611111 -1985-02-15,182.41,182.65,181.23,181.6,59166667 -1985-02-19,181.6,181.61,180.95,181.33,50222222 -1985-02-20,181.33,182.1,180.64,181.18,65666667 -1985-02-21,181.18,181.18,180.02,180.19,57777778 -1985-02-22,180.19,180.41,179.23,179.36,52044444 -1985-02-25,179.36,179.36,178.13,179.23,49855556 -1985-02-26,179.23,181.58,179.16,181.17,63444444 -1985-02-27,181.17,181.87,180.5,180.71,59833333 -1985-02-28,180.71,181.21,180.33,181.18,55944444 -1985-03-01,181.18,183.89,181.16,183.23,77722222 -1985-03-04,183.23,183.41,181.4,182.06,56722222 -1985-03-05,182.06,182.65,181.42,182.23,64666667 -1985-03-06,182.23,182.25,180.59,180.65,64944444 -1985-03-07,180.65,180.65,179.44,179.51,62277778 -1985-03-08,179.51,179.97,179.07,179.1,53550000 -1985-03-11,179.1,179.46,178.15,178.79,46727778 -1985-03-12,178.79,180.14,178.7,179.66,51577778 -1985-03-13,179.66,179.96,178.02,178.19,56500000 -1985-03-14,178.19,178.53,177.61,177.84,57444444 -1985-03-15,177.84,178.41,176.53,176.53,58444444 -1985-03-18,176.53,177.66,176.53,176.88,52233333 -1985-03-19,176.88,179.56,176.87,179.54,66222222 -1985-03-20,179.54,179.78,178.79,179.08,59722222 -1985-03-21,179.08,180.22,178.89,179.35,53294444 -1985-03-22,179.35,179.92,178.86,179.04,55138889 -1985-03-25,179.04,179.04,177.85,177.97,41133333 -1985-03-26,177.97,178.86,177.88,178.43,49961111 -1985-03-27,178.43,179.8,178.43,179.54,56111111 -1985-03-28,179.54,180.6,179.43,179.54,55433333 -1985-03-29,179.54,180.66,179.54,180.66,56333333 -1985-04-01,180.66,181.27,180.43,181.27,49944444 -1985-04-02,181.27,181.86,180.28,180.53,56500000 -1985-04-03,180.53,180.53,178.64,179.11,53044444 -1985-04-04,179.11,179.13,178.29,179.03,48283333 -1985-04-08,179.03,179.46,177.86,178.03,44422222 -1985-04-09,178.03,178.67,177.97,178.21,46655556 -1985-04-10,178.21,179.9,178.21,179.42,60111111 -1985-04-11,179.42,180.91,179.42,180.19,60222222 -1985-04-12,180.19,180.55,180.06,180.54,47900000 -1985-04-15,180.54,181.15,180.45,180.92,44811111 -1985-04-16,180.92,181.78,180.19,181.2,54711111 -1985-04-17,181.2,181.91,181.14,181.68,53344444 -1985-04-18,181.68,182.56,180.75,180.84,55888889 -1985-04-19,180.84,181.25,180.42,181.11,45061111 -1985-04-22,181.11,181.23,180.25,180.7,44405556 -1985-04-23,180.7,181.97,180.34,181.88,60500000 -1985-04-24,181.88,182.27,181.74,182.26,55333333 -1985-04-25,182.26,183.43,182.12,183.43,60333333 -1985-04-26,183.43,183.61,182.11,182.18,48094444 -1985-04-29,182.18,182.34,180.62,180.63,49366667 -1985-04-30,180.63,180.63,178.86,179.83,62111111 -1985-05-01,179.83,180.04,178.35,178.37,56444444 -1985-05-02,178.37,179.01,178.37,179.01,59833333 -1985-05-03,179.01,180.3,179.01,180.08,52705556 -1985-05-06,180.08,180.56,179.82,179.99,47583333 -1985-05-07,179.99,181.09,179.87,180.76,55666667 -1985-05-08,180.76,180.76,179.96,180.62,56277778 -1985-05-09,180.62,181.97,180.62,181.92,61666667 -1985-05-10,181.92,184.74,181.92,184.28,77944444 -1985-05-13,184.28,184.61,184.19,184.61,47683333 -1985-05-14,184.61,185.17,183.65,183.87,54088889 -1985-05-15,183.87,185.43,183.86,184.54,58944444 -1985-05-16,184.54,185.74,184.54,185.66,55233333 -1985-05-17,185.66,187.94,185.47,187.42,69222222 -1985-05-20,187.42,189.98,187.42,189.72,81277778 -1985-05-21,189.72,189.81,188.78,189.64,72333333 -1985-05-22,189.64,189.64,187.71,188.56,56333333 -1985-05-23,188.56,188.56,187.45,187.6,56111111 -1985-05-24,187.6,188.29,187.29,188.29,47761111 -1985-05-28,188.29,188.94,187.38,187.86,50333333 -1985-05-29,187.86,187.86,187.11,187.68,53633333 -1985-05-30,187.68,188.04,187.09,187.75,60166667 -1985-05-31,187.75,189.59,187.45,189.55,74500000 -1985-06-03,189.55,190.36,188.93,189.32,69444444 -1985-06-04,189.32,190.27,188.88,190.04,64111111 -1985-06-05,190.04,191.02,190.04,190.16,79944444 -1985-06-06,189.75,191.06,189.13,191.06,65111111 -1985-06-07,191.06,191.29,189.55,189.68,55350000 -1985-06-10,189.68,189.68,188.82,189.51,48855556 -1985-06-11,189.51,189.61,188.78,189.04,56722222 -1985-06-12,189.04,189.04,187.59,187.61,54277778 -1985-06-13,187.61,187.61,185.03,185.33,59444444 -1985-06-14,185.33,187.1,185.33,187.1,51716667 -1985-06-17,187.1,187.1,185.98,186.53,45650000 -1985-06-18,186.53,187.65,186.51,187.34,59388889 -1985-06-19,187.34,187.98,186.63,186.63,60166667 -1985-06-20,186.63,186.74,185.97,186.73,48611111 -1985-06-21,186.73,189.66,186.43,189.61,69666667 -1985-06-24,188.77,189.61,187.84,189.15,53355556 -1985-06-25,189.15,190.96,189.15,189.74,64277778 -1985-06-26,189.74,190.26,189.44,190.06,52294444 -1985-06-27,190.06,191.36,190.06,191.23,59277778 -1985-06-28,191.23,191.85,191.04,191.85,58444444 -1985-07-01,191.85,192.43,191.17,192.43,53377778 -1985-07-02,192.43,192.63,191.84,192.01,61722222 -1985-07-03,192.01,192.08,191.37,191.45,54672222 -1985-07-05,191.45,192.67,191.45,192.52,34694444 -1985-07-08,192.47,192.52,191.26,191.93,46483333 -1985-07-09,191.93,191.93,190.81,191.05,55033333 -1985-07-10,191.05,192.37,190.99,192.37,60111111 -1985-07-11,192.37,192.95,192.28,192.94,68222222 -1985-07-12,192.94,193.32,192.64,193.29,66833333 -1985-07-15,193.29,193.84,192.55,192.72,57722222 -1985-07-16,192.72,194.72,192.72,194.72,73611111 -1985-07-17,194.86,196.07,194.72,195.65,88833333 -1985-07-18,195.65,195.65,194.34,194.38,73000000 -1985-07-19,194.38,195.13,194.28,195.13,63777778 -1985-07-22,195.13,195.13,193.58,194.35,51966667 -1985-07-23,194.35,194.98,192.28,192.55,79777778 -1985-07-24,192.55,192.55,190.66,191.58,71444444 -1985-07-25,191.58,192.23,191.17,192.06,68500000 -1985-07-26,192.06,192.78,191.58,192.4,59444444 -1985-07-29,192.4,192.42,189.53,189.6,53311111 -1985-07-30,189.62,190.05,189.3,189.93,56833333 -1985-07-31,189.93,191.33,189.93,190.92,69000000 -1985-08-01,190.92,192.17,190.91,192.11,67500000 -1985-08-02,192.11,192.11,191.27,191.48,48811111 -1985-08-05,191.48,191.48,189.95,190.62,44227778 -1985-08-06,190.62,190.72,187.87,187.93,57777778 -1985-08-07,187.93,187.93,187.39,187.68,55555556 -1985-08-08,187.68,188.96,187.68,188.95,57166667 -1985-08-09,188.95,189.05,188.11,188.32,45416667 -1985-08-12,188.32,188.32,187.43,187.63,42966667 -1985-08-13,187.63,188.15,186.51,187.3,44611111 -1985-08-14,187.3,187.87,187.3,187.41,47655556 -1985-08-15,187.41,187.74,186.62,187.26,47833333 -1985-08-16,187.26,187.26,186.1,186.1,48838889 -1985-08-19,186.1,186.82,186.1,186.38,37738889 -1985-08-20,186.38,188.27,186.38,188.08,50683333 -1985-08-21,188.08,189.16,188.08,189.16,52711111 -1985-08-22,189.11,189.23,187.2,187.36,50333333 -1985-08-23,187.22,187.35,186.59,187.17,41816667 -1985-08-26,187.17,187.44,186.46,187.31,39050000 -1985-08-27,187.31,188.1,187.31,188.1,45633333 -1985-08-28,188.1,188.83,187.9,188.83,49183333 -1985-08-29,188.73,188.94,188.38,188.93,47588889 -1985-08-30,188.93,189.13,188,188.63,45344444 -1985-09-03,188.63,188.63,187.38,187.91,45105556 -1985-09-04,187.91,187.92,186.97,187.37,47505556 -1985-09-05,187.37,187.52,186.89,187.27,52488889 -1985-09-06,187.27,188.43,187.27,188.24,52800000 -1985-09-09,188.24,188.8,187.9,188.25,49916667 -1985-09-10,188.25,188.26,186.5,186.9,58166667 -1985-09-11,186.9,186.9,184.79,185.03,55777778 -1985-09-12,185.03,185.21,183.49,183.69,59500000 -1985-09-13,183.69,184.19,182.05,182.91,61888889 -1985-09-16,182.91,182.91,182.45,182.88,37055556 -1985-09-17,182.88,182.88,180.78,181.36,62166667 -1985-09-18,181.36,181.83,180.81,181.71,58722222 -1985-09-19,181.71,183.4,181.71,183.39,55722222 -1985-09-20,183.39,183.99,182.04,182.05,56333333 -1985-09-23,182.05,184.65,182.05,184.3,58222222 -1985-09-24,184.3,184.3,182.42,182.62,54372222 -1985-09-25,182.62,182.62,180.62,180.66,51177778 -1985-09-26,180.66,181.29,179.45,181.29,58944444 -1985-09-30,181.3,182.08,181.22,182.08,57555556 -1985-10-01,182.06,185.08,182.02,185.07,72333333 -1985-10-02,185.07,185.94,184.06,184.06,81833333 -1985-10-03,184.06,185.17,183.59,184.36,70833333 -1985-10-04,184.36,184.36,182.65,183.22,56222222 -1985-10-07,183.22,183.22,181.3,181.87,53083333 -1985-10-08,181.87,182.3,181.16,181.87,53983333 -1985-10-09,181.87,183.27,181.87,182.52,55077778 -1985-10-10,182.52,182.79,182.05,182.78,50505556 -1985-10-11,182.78,184.28,182.61,184.28,53538889 -1985-10-14,184.31,186.37,184.28,186.37,43633333 -1985-10-15,186.37,187.16,185.66,186.08,61333333 -1985-10-16,186.08,187.98,186.08,187.98,65222222 -1985-10-17,187.98,188.52,187.42,187.66,78055556 -1985-10-18,187.66,188.11,186.89,187.04,59500000 -1985-10-21,187.04,187.3,186.79,186.96,53155556 -1985-10-22,186.96,188.56,186.96,188.04,61833333 -1985-10-23,188.04,189.09,188.04,189.09,67611111 -1985-10-24,189.09,189.45,188.41,188.5,68388889 -1985-10-25,188.5,188.51,187.32,187.52,56555556 -1985-10-28,187.52,187.76,186.93,187.76,54377778 -1985-10-29,187.76,189.78,187.76,189.23,61444444 -1985-10-30,189.23,190.09,189.14,190.07,66888889 -1985-10-31,190.07,190.15,189.35,189.82,67500000 -1985-11-01,189.82,191.53,189.37,191.53,71888889 -1985-11-04,191.45,191.96,190.66,191.25,58277778 -1985-11-05,191.25,192.43,190.99,192.37,66222222 -1985-11-06,192.37,193.01,191.83,192.76,71944444 -1985-11-07,192.78,192.96,192.16,192.62,66111111 -1985-11-08,192.62,193.97,192.53,193.72,63888889 -1985-11-11,193.72,197.29,193.7,197.28,70277778 -1985-11-12,197.28,198.66,196.97,198.08,94888889 -1985-11-13,198.08,198.11,196.91,197.1,60944444 -1985-11-14,197.1,199.19,196.88,199.06,69388889 -1985-11-15,199.06,199.58,197.9,198.11,72333333 -1985-11-18,198.11,198.71,197.51,198.71,60222222 -1985-11-19,198.71,199.52,198.01,198.67,70055556 -1985-11-20,198.67,199.2,198.52,198.99,58388889 -1985-11-21,198.99,201.43,198.99,201.41,83500000 -1985-11-22,201.41,202.01,201.05,201.52,74333333 -1985-11-25,201.52,201.52,200.08,200.35,50950000 -1985-11-26,200.35,201.16,200.11,200.67,68388889 -1985-11-27,200.67,202.65,200.67,202.54,79833333 -1985-11-29,202.54,203.4,201.92,202.17,46700000 -1985-12-02,202.17,202.19,200.2,200.46,57500000 -1985-12-03,200.46,200.98,200.1,200.86,60944444 -1985-12-04,200.86,204.23,200.86,204.23,85111111 -1985-12-05,204.23,205.86,203.79,203.88,100555556 -1985-12-06,203.88,203.88,202.45,202.99,69722222 -1985-12-09,202.99,204.65,202.98,204.25,80000000 -1985-12-10,204.25,205.16,203.68,204.39,86944444 -1985-12-11,204.39,206.68,204.17,206.31,99166667 -1985-12-12,206.31,207.65,205.83,206.73,94722222 -1985-12-13,206.73,210.31,206.73,209.94,98833333 -1985-12-16,209.94,213.08,209.91,212.02,97777778 -1985-12-17,212.02,212.45,210.58,210.65,86222222 -1985-12-18,210.65,211.23,209.24,209.81,76611111 -1985-12-19,209.81,210.13,209.25,210.02,72333333 -1985-12-20,210.02,211.77,210.02,210.94,94611111 -1985-12-23,210.57,210.94,208.44,208.57,59944444 -1985-12-24,208.57,208.57,206.44,207.14,43500000 -1985-12-26,207.14,207.76,207.05,207.65,34472222 -1985-12-27,207.65,209.62,207.65,209.61,45311111 -1985-12-30,209.61,210.7,209.17,210.68,51094444 -1985-12-31,210.68,211.61,210.68,211.28,62611111 -1986-01-02,211.28,211.28,208.93,209.59,54977778 -1986-01-03,209.59,210.88,209.51,210.88,58333333 -1986-01-06,210.88,210.98,209.93,210.65,55338889 -1986-01-07,210.65,213.8,210.65,213.8,85000000 -1986-01-08,213.8,214.57,207.49,207.97,100166667 -1986-01-09,207.97,207.97,204.51,206.11,98055556 -1986-01-10,206.11,207.33,205.52,205.96,68222222 -1986-01-13,205.96,206.83,205.52,206.72,60388889 -1986-01-14,206.72,207.37,206.06,206.64,63277778 -1986-01-15,206.64,208.27,206.64,208.26,68000000 -1986-01-16,208.26,209.18,207.61,209.17,72500000 -1986-01-17,209.17,209.4,207.59,208.43,73388889 -1986-01-20,208.43,208.43,206.62,207.53,47411111 -1986-01-21,207.53,207.78,205.05,205.79,71277778 -1986-01-22,205.79,206.03,203.41,203.49,72888889 -1986-01-23,203.49,204.43,202.6,204.25,72388889 -1986-01-24,204.25,206.43,204.25,206.43,71611111 -1986-01-27,206.43,207.69,206.43,207.39,68277778 -1986-01-28,207.42,209.82,207.4,209.81,80944444 -1986-01-29,209.81,212.36,209.81,210.29,107666667 -1986-01-30,210.29,211.54,209.15,209.33,69611111 -1986-01-31,209.33,212.42,209.19,211.78,79722222 -1986-02-03,211.78,214.18,211.6,213.96,80722222 -1986-02-04,213.96,214.57,210.82,212.79,97611111 -1986-02-05,212.84,213.03,211.21,212.96,74611111 -1986-02-06,212.96,214.51,212.6,213.47,81166667 -1986-02-07,213.47,215.27,211.13,214.56,80222222 -1986-02-10,214.56,216.24,214.47,216.24,72166667 -1986-02-11,216.24,216.67,215.54,215.92,78500000 -1986-02-12,215.92,216.28,215.13,215.97,75777778 -1986-02-13,215.97,217.41,215.38,217.4,75833333 -1986-02-14,217.4,219.76,217.22,219.76,86444444 -1986-02-18,219.76,222.45,219.26,222.45,89000000 -1986-02-19,222.45,222.96,219.73,219.76,84444444 -1986-02-20,219.76,222.22,219.22,222.22,77611111 -1986-02-21,222.22,224.62,222.22,224.62,98666667 -1986-02-24,224.58,225.29,223.31,224.34,80388889 -1986-02-25,224.34,224.4,222.63,223.79,82222222 -1986-02-26,223.72,224.59,223.15,224.04,87777778 -1986-02-27,224.04,226.88,223.41,226.77,100944444 -1986-02-28,226.77,227.92,225.42,226.92,106500000 -1986-03-03,226.92,226.92,224.41,225.42,79277778 -1986-03-04,225.42,227.33,223.94,224.38,96944444 -1986-03-05,224.14,224.37,222.18,224.34,85888889 -1986-03-06,224.39,225.5,224.13,225.13,88333333 -1986-03-07,225.13,226.33,224.44,225.57,90666667 -1986-03-10,225.57,226.98,225.36,226.58,72166667 -1986-03-11,226.58,231.81,226.58,231.69,104055556 -1986-03-12,231.69,234.7,231.68,232.54,116833333 -1986-03-13,232.54,233.89,231.27,233.19,95277778 -1986-03-14,233.19,236.55,232.58,236.55,101055556 -1986-03-17,236.55,236.55,233.69,234.67,76388889 -1986-03-18,234.67,236.52,234.14,235.78,82222222 -1986-03-19,235.78,236.52,235.13,235.6,83333333 -1986-03-20,235.6,237.09,235.6,236.54,82222222 -1986-03-21,236.54,237.35,233.29,233.34,110611111 -1986-03-24,233.34,235.33,232.92,235.33,79888889 -1986-03-25,235.33,235.33,233.62,234.72,77388889 -1986-03-26,234.72,237.79,234.71,237.3,89722222 -1986-03-27,237.3,240.11,237.3,238.97,98944444 -1986-03-31,238.97,239.86,238.08,238.9,74666667 -1986-04-01,238.9,239.1,234.57,235.14,93000000 -1986-04-02,235.14,235.71,233.4,235.71,80722222 -1986-04-03,235.71,236.42,232.07,232.47,82333333 -1986-04-04,232.47,232.56,228.32,228.69,81833333 -1986-04-07,228.69,228.83,226.3,228.63,72111111 -1986-04-08,228.63,233.7,228.63,233.52,81277778 -1986-04-09,233.52,235.57,232.13,233.75,86833333 -1986-04-10,233.75,236.54,233.75,236.44,102666667 -1986-04-11,236.44,237.85,235.13,235.97,77444444 -1986-04-14,235.97,237.48,235.43,237.28,59277778 -1986-04-15,237.28,238.09,236.64,237.73,68722222 -1986-04-16,237.73,242.57,237.73,242.22,96555556 -1986-04-17,242.22,243.36,241.89,243.03,89666667 -1986-04-18,243.03,243.47,241.74,242.38,85333333 -1986-04-21,242.38,244.78,241.88,244.74,75611111 -1986-04-22,244.74,245.47,241.3,242.42,89722222 -1986-04-23,242.42,242.42,240.08,241.75,83166667 -1986-04-24,241.75,243.13,241.65,242.02,81444444 -1986-04-25,242.02,242.8,240.91,242.29,79055556 -1986-04-28,242.29,243.08,241.23,243.08,68833333 -1986-04-29,243.08,243.57,239.23,240.51,82666667 -1986-04-30,240.52,240.52,235.26,235.52,81944444 -1986-05-01,235.52,236.01,234.21,235.16,81388889 -1986-05-02,235.16,236.52,234.15,234.79,70166667 -1986-05-05,234.79,237.73,234.79,237.73,56888889 -1986-05-06,237.73,238.28,236.26,237.24,67333333 -1986-05-07,236.56,237.24,233.98,236.08,72166667 -1986-05-08,236.08,237.96,236.08,237.13,75555556 -1986-05-09,237.13,238.01,235.85,237.85,76333333 -1986-05-12,237.85,238.53,237.02,237.58,69666667 -1986-05-13,237.58,237.87,236.02,236.41,66222222 -1986-05-14,236.41,237.54,235.85,237.54,73388889 -1986-05-15,237.54,237.54,233.93,234.43,73111111 -1986-05-16,234.43,234.43,232.26,232.76,63055556 -1986-05-19,232.76,233.54,232.41,233.2,47688889 -1986-05-20,233.2,236.12,232.58,236.11,62777778 -1986-05-21,236.11,236.83,235.45,235.45,65055556 -1986-05-22,235.45,240.25,235.45,240.12,80500000 -1986-05-23,240.12,242.16,240.12,241.35,72333333 -1986-05-27,241.35,244.76,241.35,244.75,67333333 -1986-05-28,244.75,247.4,244.75,246.63,88666667 -1986-05-29,246.63,248.32,245.29,247.98,75388889 -1986-05-30,247.98,249.19,246.43,247.35,84000000 -1986-06-02,246.04,247.74,243.83,245.04,67000000 -1986-06-03,245.04,245.51,243.67,245.51,63722222 -1986-06-04,245.51,246.3,242.59,243.94,65000000 -1986-06-05,243.94,245.66,243.41,245.65,61611111 -1986-06-06,245.65,246.07,244.43,245.67,61611111 -1986-06-09,245.67,245.67,239.68,239.96,68500000 -1986-06-10,239.96,240.08,238.23,239.58,69444444 -1986-06-11,239.58,241.13,239.21,241.13,70777778 -1986-06-12,241.24,241.64,240.7,241.49,60611111 -1986-06-13,241.71,245.91,241.71,245.73,78444444 -1986-06-16,245.73,246.5,245.17,246.13,62277778 -1986-06-17,246.13,246.26,243.6,244.35,68388889 -1986-06-18,244.35,245.25,242.57,244.99,65000000 -1986-06-19,244.99,245.8,244.05,244.06,71666667 -1986-06-20,244.06,247.6,243.98,247.58,82833333 -1986-06-23,247.58,247.58,244.45,245.26,68777778 -1986-06-24,245.26,248.26,244.53,247.03,78111111 -1986-06-25,247.03,250.13,247.03,248.93,89888889 -1986-06-26,248.93,249.43,247.72,248.74,74500000 -1986-06-27,248.74,249.74,248.74,249.6,68777778 -1986-06-30,249.6,251.81,249.6,250.84,75055556 -1986-07-01,250.67,252.04,250.53,252.04,82055556 -1986-07-02,252.04,253.2,251.79,252.7,83333333 -1986-07-03,252.7,252.94,251.23,251.79,60166667 -1986-07-07,251.79,251.81,243.63,244.05,76777778 -1986-07-08,244.05,244.06,239.07,241.59,96722222 -1986-07-09,241.59,243.07,241.46,242.82,79388889 -1986-07-10,242.82,243.44,239.66,243.01,81222222 -1986-07-11,243.01,243.48,241.68,242.22,69166667 -1986-07-14,242.22,242.22,238.04,238.11,68444444 -1986-07-15,238.09,238.12,233.6,233.66,102222222 -1986-07-16,233.66,236.19,233.66,235.01,89333333 -1986-07-17,235.01,236.65,235.01,236.07,73555556 -1986-07-18,236.07,238.22,233.94,236.36,83166667 -1986-07-21,236.36,236.45,235.53,236.24,59055556 -1986-07-22,236.24,238.42,235.92,238.18,76944444 -1986-07-23,238.19,239.25,238.17,238.67,74055556 -1986-07-24,238.69,239.05,237.32,237.95,74833333 -1986-07-25,237.99,240.36,237.95,240.22,73333333 -1986-07-28,240.2,240.25,235.23,236.01,71111111 -1986-07-29,235.72,236.01,234.4,234.55,64277778 -1986-07-30,234.57,237.38,233.07,236.59,81500000 -1986-07-31,236.59,236.92,235.89,236.12,62611111 -1986-08-01,236.12,236.89,234.59,234.91,63833333 -1986-08-04,234.91,236.86,231.92,235.99,72222222 -1986-08-05,235.99,238.31,235.97,237.03,85055556 -1986-08-06,237.03,237.35,235.48,236.84,70833333 -1986-08-07,236.84,238.02,236.31,237.04,68000000 -1986-08-08,237.04,238.06,236.37,236.88,59055556 -1986-08-11,236.88,241.2,236.87,240.68,69777778 -1986-08-12,240.68,243.37,240.35,243.34,73166667 -1986-08-13,243.34,246.51,243.06,245.67,86888889 -1986-08-14,245.67,246.79,245.53,246.25,68777778 -1986-08-15,246.25,247.15,245.7,247.15,68611111 -1986-08-18,247.15,247.83,245.48,247.38,62666667 -1986-08-19,247.38,247.42,245.82,246.51,60722222 -1986-08-20,246.53,249.77,246.51,249.77,87000000 -1986-08-21,249.77,250.45,249.11,249.67,75111111 -1986-08-22,249.67,250.61,249.27,250.19,65611111 -1986-08-25,250.19,250.26,247.76,247.81,58000000 -1986-08-26,247.81,252.91,247.81,252.84,87000000 -1986-08-27,252.84,254.24,252.66,253.3,79611111 -1986-08-28,253.3,253.67,251.91,252.84,69500000 -1986-08-29,252.84,254.07,251.73,252.93,69611111 -1986-09-02,252.93,253.3,248.14,248.52,75277778 -1986-09-03,248.52,250.08,247.59,250.08,85722222 -1986-09-04,250.08,254.01,250.03,253.83,105222222 -1986-09-05,253.83,254.13,250.33,250.47,100333333 -1986-09-08,250.47,250.47,247.02,248.14,85166667 -1986-09-09,248.14,250.21,246.94,247.67,76388889 -1986-09-10,247.67,247.76,246.11,247.06,77944444 -1986-09-11,247.06,247.06,234.67,235.18,132000000 -1986-09-12,235.18,235.45,228.74,230.67,133611111 -1986-09-15,230.67,232.82,229.44,231.94,86444444 -1986-09-16,231.93,231.94,228.32,231.72,72888889 -1986-09-17,231.73,233.81,231.38,231.68,78333333 -1986-09-18,231.67,232.87,230.57,232.31,73444444 -1986-09-19,232.3,232.31,230.69,232.21,85500000 -1986-09-22,232.2,234.93,232.2,234.93,70055556 -1986-09-23,234.96,235.88,234.5,235.67,73666667 -1986-09-24,235.66,237.06,235.53,236.28,74777778 -1986-09-25,231.83,236.28,230.67,231.83,74611111 -1986-09-26,231.83,233.68,230.64,232.23,64055556 -1986-09-29,232.23,232.23,228.08,229.91,64222222 -1986-09-30,229.91,233.01,229.91,231.32,69388889 -1986-10-01,231.32,234.62,231.32,233.6,79777778 -1986-10-02,233.6,234.33,232.77,233.92,71166667 -1986-10-03,233.92,236.16,232.79,233.71,71166667 -1986-10-06,233.71,235.34,233.17,234.78,49027778 -1986-10-07,234.74,235.18,233.46,234.41,69500000 -1986-10-08,234.41,236.84,233.68,236.68,78722222 -1986-10-09,236.67,238.2,235.72,235.85,85222222 -1986-10-10,235.84,236.27,235.31,235.48,58388889 -1986-10-13,235.52,235.91,235.02,235.91,30550000 -1986-10-14,235.9,236.37,234.37,235.37,64888889 -1986-10-15,235.36,239.03,235.27,238.8,80166667 -1986-10-16,238.83,240.18,238.8,239.53,87166667 -1986-10-17,239.5,239.53,237.71,238.84,68944444 -1986-10-20,238.84,238.84,234.78,235.97,60555556 -1986-10-21,236.03,236.49,234.95,235.88,61111111 -1986-10-22,235.89,236.64,235.82,236.26,63333333 -1986-10-23,236.28,239.76,236.26,239.28,83833333 -1986-10-24,239.3,239.65,238.25,238.26,76388889 -1986-10-27,238.22,238.77,236.72,238.77,74000000 -1986-10-28,238.81,240.58,238.77,239.26,81055556 -1986-10-29,239.23,241,238.98,240.94,91333333 -1986-10-30,240.97,244.08,240.94,243.71,107888889 -1986-10-31,243.7,244.51,242.95,243.98,81777778 -1986-11-03,243.97,245.8,243.93,245.8,76777778 -1986-11-04,245.8,246.43,244.42,246.2,90666667 -1986-11-05,246.09,247.05,245.21,246.58,101777778 -1986-11-06,246.54,246.9,244.3,245.87,91833333 -1986-11-07,245.85,246.13,244.92,245.77,79055556 -1986-11-10,245.75,246.22,244.68,246.13,66777778 -1986-11-11,246.15,247.1,246.12,247.08,65833333 -1986-11-12,247.06,247.67,245.68,246.64,90111111 -1986-11-13,246.63,246.66,242.98,243.02,91111111 -1986-11-14,243.01,244.51,241.96,244.5,95611111 -1986-11-17,244.5,244.8,242.29,243.21,74055556 -1986-11-18,243.2,243.23,236.65,236.78,102944444 -1986-11-19,236.77,237.94,235.51,237.66,101833333 -1986-11-20,237.66,242.05,237.66,242.05,87833333 -1986-11-21,242.03,246.38,241.97,245.86,111500000 -1986-11-24,245.86,248,245.21,247.45,83777778 -1986-11-25,247.44,248.18,246.3,248.17,85888889 -1986-11-26,248.14,248.9,247.73,248.77,84444444 -1986-11-28,248.82,249.22,248.07,249.22,51961111 -1986-12-01,249.22,249.22,245.72,249.05,74333333 -1986-12-02,249.06,254,249.05,254,128000000 -1986-12-03,254,254.87,253.24,253.85,111166667 -1986-12-04,253.85,254.42,252.88,253.04,87166667 -1986-12-05,253.05,253.89,250.71,251.17,77666667 -1986-12-08,251.16,252.36,248.82,251.16,88333333 -1986-12-09,251.16,251.27,249.25,249.28,71500000 -1986-12-10,249.28,251.53,248.94,250.96,77611111 -1986-12-11,250.97,250.98,247.15,248.17,75555556 -1986-12-12,248.17,248.31,247.02,247.35,70333333 -1986-12-15,247.31,248.23,244.92,248.21,82333333 -1986-12-16,248.21,250.04,247.4,250.04,87222222 -1986-12-17,250.01,250.04,247.19,247.56,82666667 -1986-12-18,247.56,247.81,246.45,246.78,86333333 -1986-12-19,246.79,249.96,245.89,249.73,135944444 -1986-12-22,249.73,249.73,247.45,248.75,87555556 -1986-12-23,248.75,248.75,245.85,246.34,104833333 -1986-12-24,246.34,247.22,246.02,246.75,53005556 -1986-12-26,246.75,247.09,246.73,246.92,27144444 -1986-12-29,246.9,246.92,244.31,244.67,55444444 -1986-12-30,244.66,244.67,243.04,243.37,70111111 -1986-12-31,243.37,244.03,241.28,242.17,77333333 -1987-01-02,242.17,246.45,242.17,246.45,51044444 -1987-01-05,246.45,252.57,246.45,252.19,101055556 -1987-01-06,252.2,253.99,252.14,252.78,105166667 -1987-01-07,252.78,255.72,252.65,255.33,106055556 -1987-01-08,255.36,257.28,254.97,257.28,108055556 -1987-01-09,257.26,259.2,256.11,258.73,107222222 -1987-01-12,258.72,261.36,257.92,260.3,102333333 -1987-01-13,260.3,260.45,259.21,259.95,94944444 -1987-01-14,259.95,262.72,259.62,262.64,119000000 -1987-01-15,262.65,266.68,262.64,265.49,140611111 -1987-01-16,265.46,267.24,264.31,266.28,121333333 -1987-01-19,266.26,269.34,264,269.34,90444444 -1987-01-20,269.34,271.03,267.65,269.04,124888889 -1987-01-21,269.04,270.87,267.35,267.84,102333333 -1987-01-22,267.84,274.05,267.32,273.91,104833333 -1987-01-23,273.91,280.96,268.41,270.1,168000000 -1987-01-26,270.1,270.4,267.73,269.61,77166667 -1987-01-27,269.61,274.31,269.61,273.75,106833333 -1987-01-28,273.75,275.71,273.03,275.4,108777778 -1987-01-29,275.4,276.85,272.54,274.24,114055556 -1987-01-30,274.24,274.24,271.38,274.08,90777778 -1987-02-02,274.08,277.35,273.16,276.45,98555556 -1987-02-03,276.45,277.83,275.84,275.99,110055556 -1987-02-04,275.99,279.65,275.35,279.64,123555556 -1987-02-05,279.64,282.26,278.66,281.16,142611111 -1987-02-06,281.16,281.79,279.87,280.04,102277778 -1987-02-09,280.04,280.04,277.24,278.16,79611111 -1987-02-10,278.16,278.16,273.49,275.07,93500000 -1987-02-11,275.07,277.71,274.71,277.54,95777778 -1987-02-12,277.54,278.04,273.89,275.62,111333333 -1987-02-13,275.62,280.91,275.01,279.7,102444444 -1987-02-17,279.7,285.49,279.7,285.49,104333333 -1987-02-18,285.49,287.55,282.97,285.42,121222222 -1987-02-19,285.42,286.24,283.84,285.57,100833333 -1987-02-20,285.57,285.98,284.31,285.48,97666667 -1987-02-23,285.48,285.5,279.37,282.38,94722222 -1987-02-24,282.38,283.33,281.45,282.88,84055556 -1987-02-25,282.88,285.35,282.14,284,102277778 -1987-02-26,284,284.4,280.73,282.96,92111111 -1987-02-27,282.96,284.55,282.77,284.2,79333333 -1987-03-02,284.17,284.83,282.3,283,87055556 -1987-03-03,283,284.19,282.92,284.12,82888889 -1987-03-04,284.12,288.62,284.12,288.62,110222222 -1987-03-05,288.62,291.24,288.6,290.52,114111111 -1987-03-06,290.52,290.67,288.77,290.66,100888889 -1987-03-09,290.66,290.66,287.12,288.3,91888889 -1987-03-10,288.3,290.87,287.89,290.86,97111111 -1987-03-11,290.87,292.51,289.33,290.31,103833333 -1987-03-12,290.33,291.91,289.66,291.22,96944444 -1987-03-13,291.22,291.79,289.88,289.89,83833333 -1987-03-16,289.88,289.89,286.64,288.23,74944444 -1987-03-17,288.09,292.47,287.96,292.47,98500000 -1987-03-18,292.49,294.58,290.87,292.78,110055556 -1987-03-19,292.73,294.46,292.26,294.08,92277778 -1987-03-20,294.08,298.17,294.08,298.17,130000000 -1987-03-23,298.16,301.17,297.5,301.16,105055556 -1987-03-24,301.17,301.92,300.14,301.64,105500000 -1987-03-25,301.52,301.85,299.36,300.38,95166667 -1987-03-26,300.39,302.72,300.38,300.93,108888889 -1987-03-27,300.96,301.41,296.06,296.13,102444444 -1987-03-30,296.1,296.13,286.69,289.2,115777778 -1987-03-31,289.21,291.87,289.07,291.7,95444444 -1987-04-01,291.59,292.38,288.34,292.38,101444444 -1987-04-02,292.41,294.47,292.02,293.63,101666667 -1987-04-03,293.64,301.3,292.3,300.41,118555556 -1987-04-06,300.46,302.21,300.41,301.95,96500000 -1987-04-07,301.94,303.65,296.67,296.69,103555556 -1987-04-08,296.72,299.2,295.18,297.26,99888889 -1987-04-09,297.25,297.71,291.5,292.86,100166667 -1987-04-10,292.82,293.74,290.94,292.49,94166667 -1987-04-13,292.48,293.36,285.62,285.62,100555556 -1987-04-14,285.61,285.62,275.67,279.16,148055556 -1987-04-15,279.17,285.14,279.16,284.44,110111111 -1987-04-16,284.45,289.57,284.44,286.91,105333333 -1987-04-20,286.91,288.36,284.55,286.09,77277778 -1987-04-21,285.88,293.07,282.89,293.07,106277778 -1987-04-22,293.05,293.46,286.98,287.19,103277778 -1987-04-23,287.19,289.12,284.28,286.82,96611111 -1987-04-24,286.81,286.82,281.18,281.52,98888889 -1987-04-27,281.52,284.45,276.22,281.83,123722222 -1987-04-28,281.83,285.95,281.83,282.51,100055556 -1987-04-29,282.58,286.42,282.58,284.57,96444444 -1987-04-30,284.58,290.08,284.57,288.36,101722222 -1987-05-01,286.99,289.71,286.52,288.03,88944444 -1987-05-04,288.02,289.99,286.39,289.36,78111111 -1987-05-05,289.36,295.4,289.34,295.34,106833333 -1987-05-06,295.35,296.19,293.6,295.47,109222222 -1987-05-07,295.45,296.8,294.07,294.71,119555556 -1987-05-08,294.73,296.18,291.73,293.37,89944444 -1987-05-11,293.37,298.69,291.55,291.57,113166667 -1987-05-12,291.57,293.3,290.18,293.3,86277778 -1987-05-13,293.31,294.54,290.74,293.98,95000000 -1987-05-14,293.98,295.1,292.95,294.24,84444444 -1987-05-15,294.23,294.24,287.11,287.43,100444444 -1987-05-18,287.43,287.43,282.57,286.65,96777778 -1987-05-19,286.66,287.39,278.83,279.62,97444444 -1987-05-20,279.62,280.89,277.01,278.21,114888889 -1987-05-21,278.23,282.31,278.21,280.17,91555556 -1987-05-22,280.17,283.33,280.17,282.16,75444444 -1987-05-26,282.16,289.11,282.16,289.11,84722222 -1987-05-27,289.07,290.78,288.19,288.73,95222222 -1987-05-28,288.73,291.5,286.33,290.76,85444444 -1987-05-29,290.77,292.87,289.7,290.1,85277778 -1987-06-01,290.12,291.96,289.23,289.83,82944444 -1987-06-02,289.82,290.94,286.93,288.46,85222222 -1987-06-03,288.56,293.47,288.56,293.47,91222222 -1987-06-04,293.46,295.09,292.76,295.09,77944444 -1987-06-05,295.11,295.11,292.8,293.45,71722222 -1987-06-08,293.46,297.03,291.55,296.72,75777778 -1987-06-09,296.72,297.59,295.9,297.28,91222222 -1987-06-10,297.28,300.81,295.66,297.47,109666667 -1987-06-11,297.5,298.94,297.47,298.73,77166667 -1987-06-12,298.77,302.26,298.73,301.62,97277778 -1987-06-15,301.62,304.11,301.62,303.14,87166667 -1987-06-16,303.12,304.86,302.6,304.76,87666667 -1987-06-17,304.77,305.74,304.03,304.81,102611111 -1987-06-18,304.78,306.13,303.38,305.69,93666667 -1987-06-19,305.71,306.97,305.55,306.97,122500000 -1987-06-22,306.98,310.2,306.97,309.65,99000000 -1987-06-23,309.66,310.27,307.48,308.43,107888889 -1987-06-24,308.44,308.91,306.32,306.86,85444444 -1987-06-25,306.87,309.44,306.86,308.96,96388889 -1987-06-26,308.94,308.96,306.36,307.16,83611111 -1987-06-29,307.15,308.15,306.75,307.9,79166667 -1987-06-30,307.89,308,303.01,304,91944444 -1987-07-01,303.99,304,302.53,302.94,87222222 -1987-07-02,302.96,306.34,302.94,305.63,86055556 -1987-07-06,305.64,306.75,304.23,304.92,86111111 -1987-07-07,304.91,308.63,304.73,307.4,111500000 -1987-07-08,307.41,308.48,306.01,308.29,115277778 -1987-07-09,308.3,309.56,307.42,307.52,108555556 -1987-07-10,307.55,308.4,306.96,308.37,95611111 -1987-07-13,308.41,308.41,305.49,307.63,84722222 -1987-07-14,307.67,310.69,307.46,310.68,103277778 -1987-07-15,310.67,312.08,309.07,310.42,112388889 -1987-07-16,311,312.83,310.42,312.7,117166667 -1987-07-17,312.71,314.59,312.38,314.59,116666667 -1987-07-20,314.56,314.59,311.24,311.39,93388889 -1987-07-21,311.36,312.41,307.51,308.55,103666667 -1987-07-22,308.56,309.12,307.22,308.47,97055556 -1987-07-23,308.5,309.63,306.1,307.81,90944444 -1987-07-24,307.82,309.28,307.78,309.27,88000000 -1987-07-27,309.3,310.7,308.61,310.65,84444444 -1987-07-28,310.65,312.33,310.28,312.33,95888889 -1987-07-29,312.34,315.65,311.73,315.65,109000000 -1987-07-30,315.69,318.53,315.65,318.05,115555556 -1987-07-31,318.05,318.85,317.56,318.66,101055556 -1987-08-03,318.62,320.26,316.52,317.57,115444444 -1987-08-04,317.59,318.25,314.51,316.23,92500000 -1987-08-05,316.25,319.74,316.23,318.45,107055556 -1987-08-06,318.49,322.09,317.5,322.09,106666667 -1987-08-07,322.1,324.15,321.82,323,118166667 -1987-08-10,322.98,328,322.95,328,104000000 -1987-08-11,328.02,333.4,328,333.33,154500000 -1987-08-12,333.32,334.57,331.06,332.39,131000000 -1987-08-13,332.38,335.52,332.38,334.65,120611111 -1987-08-14,334.63,336.08,332.63,333.99,108944444 -1987-08-17,333.98,335.43,332.88,334.11,92277778 -1987-08-18,334.1,334.11,326.43,329.25,110222222 -1987-08-19,329.26,329.89,326.54,329.83,100500000 -1987-08-20,331.49,335.19,329.83,334.84,109222222 -1987-08-21,334.85,336.37,334.3,335.9,105333333 -1987-08-24,335.89,335.9,331.92,333.33,83000000 -1987-08-25,333.37,337.89,333.33,336.77,118611111 -1987-08-26,336.77,337.39,334.46,334.57,109000000 -1987-08-27,334.56,334.57,331.1,331.38,90888889 -1987-08-28,331.37,331.38,327.03,327.04,86833333 -1987-08-31,327.03,330.09,326.99,329.8,92111111 -1987-09-01,329.81,332.18,322.83,323.4,107500000 -1987-09-02,323.4,324.53,318.76,321.68,111055556 -1987-09-03,321.47,324.29,317.39,320.21,91777778 -1987-09-04,320.21,322.03,316.53,316.7,71722222 -1987-09-08,316.68,316.7,308.56,313.56,134944444 -1987-09-09,313.6,315.41,312.29,313.92,91611111 -1987-09-10,313.92,317.59,313.92,317.13,99888889 -1987-09-11,317.14,322.45,317.13,321.98,98888889 -1987-09-14,322.02,323.81,320.4,323.08,85777778 -1987-09-15,323.07,323.08,317.63,317.74,75666667 -1987-09-16,317.75,319.5,314.61,314.86,108722222 -1987-09-17,314.94,316.08,313.45,314.93,83722222 -1987-09-18,314.98,316.99,314.86,314.86,104500000 -1987-09-21,314.92,317.66,310.12,310.54,94500000 -1987-09-22,310.54,319.51,308.69,319.5,116388889 -1987-09-23,319.49,321.83,319.12,321.19,122388889 -1987-09-24,321.09,322.01,319.12,319.72,90111111 -1987-09-25,319.72,320.55,318.1,320.16,76666667 -1987-09-28,320.16,325.33,320.16,323.2,104500000 -1987-09-29,323.2,324.63,320.27,321.69,96388889 -1987-09-30,321.69,322.53,320.16,321.83,101722222 -1987-10-01,321.83,327.34,321.83,327.33,107333333 -1987-10-02,327.33,328.94,327.22,328.07,105055556 -1987-10-05,328.07,328.57,326.09,328.08,88722222 -1987-10-06,328.08,328.08,319.17,319.22,97555556 -1987-10-07,319.22,319.39,315.78,318.54,103500000 -1987-10-08,318.54,319.34,312.02,314.16,110388889 -1987-10-09,314.16,315.04,310.97,311.07,87944444 -1987-10-12,311.07,311.07,306.76,309.39,78833333 -1987-10-13,309.39,314.53,309.39,314.52,96055556 -1987-10-14,314.52,314.52,304.78,305.23,115222222 -1987-10-15,305.21,305.23,298.07,298.08,146222222 -1987-10-16,298.08,298.92,281.52,282.7,188055556 -1987-10-19,282.7,282.7,224.83,224.84,335722222 -1987-10-20,225.06,245.62,216.46,236.83,337833333 -1987-10-21,236.83,259.27,236.83,258.38,249777778 -1987-10-22,258.24,258.38,242.99,248.25,217888889 -1987-10-23,248.29,250.7,242.76,248.22,136444444 -1987-10-26,248.2,248.22,227.26,227.67,171555556 -1987-10-27,227.67,237.81,227.67,233.19,144555556 -1987-10-28,233.19,238.58,226.26,233.28,155222222 -1987-10-29,233.31,246.69,233.28,244.77,143388889 -1987-10-30,244.77,254.04,244.77,251.79,168555556 -1987-11-02,251.73,255.75,249.15,255.75,97777778 -1987-11-03,255.75,255.75,242.78,250.82,126555556 -1987-11-04,250.81,251,246.34,248.96,112500000 -1987-11-05,248.93,256.09,247.72,254.48,125555556 -1987-11-06,254.49,257.21,249.68,250.41,126827778 -1987-11-09,250.41,250.41,243.01,243.17,89272222 -1987-11-10,243.14,243.17,237.64,239,102394444 -1987-11-11,239.01,243.86,239,241.9,82138889 -1987-11-12,241.93,249.9,241.9,248.52,114600000 -1987-11-13,248.54,249.42,245.64,245.64,97177778 -1987-11-16,245.69,249.54,244.98,246.76,91300000 -1987-11-17,246.73,246.76,240.81,243.04,82355556 -1987-11-18,243.09,245.55,240.67,245.55,87927778 -1987-11-19,245.54,245.55,239.7,240.05,87300000 -1987-11-20,240.04,242.01,235.89,242,105094444 -1987-11-23,242,242.99,240.5,242.99,79533333 -1987-11-24,242.98,247.9,242.98,246.39,110844444 -1987-11-25,246.42,246.54,244.08,244.1,77655556 -1987-11-27,244.11,244.12,240.34,240.34,47977778 -1987-11-30,240.27,240.34,225.75,230.3,149394444 -1987-12-01,230.32,234.02,230.3,232,83261111 -1987-12-02,232.01,234.56,230.31,233.45,82716667 -1987-12-03,233.46,233.9,225.21,225.21,113422222 -1987-12-04,225.2,225.77,221.24,223.92,102666667 -1987-12-07,223.98,228.77,223.92,228.76,81477778 -1987-12-08,228.77,234.92,228.69,234.91,126283333 -1987-12-09,234.91,240.09,233.83,238.89,128572222 -1987-12-10,238.89,240.05,233.4,233.57,104977778 -1987-12-11,233.6,235.48,233.35,235.32,84266667 -1987-12-14,235.3,242.34,235.04,242.19,104266667 -1987-12-15,242.19,245.59,241.31,242.81,119427778 -1987-12-16,242.81,248.11,242.8,248.08,107677778 -1987-12-17,248.08,248.6,242.96,242.98,106544444 -1987-12-18,243.01,249.18,243.01,249.16,153455556 -1987-12-21,249.14,250.25,248.3,249.54,89883333 -1987-12-22,249.56,249.97,247.01,249.95,107027778 -1987-12-23,249.96,253.35,249.95,253.16,112838889 -1987-12-24,253.13,253.16,251.68,252.03,60444444 -1987-12-28,252.01,252.02,244.19,245.57,72900000 -1987-12-29,245.58,245.88,244.28,244.59,61988889 -1987-12-30,244.63,248.06,244.59,247.86,82905556 -1987-12-31,247.84,247.86,245.22,247.08,94522222 -1988-01-04,247.1,256.44,247.08,255.94,101005556 -1988-01-05,255.95,261.78,255.95,258.63,116400000 -1988-01-06,258.64,259.79,257.18,258.89,94294444 -1988-01-07,258.87,261.32,256.18,261.07,97422222 -1988-01-08,261.05,261.07,242.95,243.4,109611111 -1988-01-11,243.38,247.51,241.07,247.49,88322222 -1988-01-12,247.44,247.49,240.46,245.42,92072222 -1988-01-13,245.41,249.25,241.41,245.81,85566667 -1988-01-14,245.83,247,243.97,245.88,78094444 -1988-01-15,246.02,253.65,245.88,252.05,109966667 -1988-01-18,252.05,252.86,249.98,251.88,75055556 -1988-01-19,251.84,253.33,248.75,249.32,85305556 -1988-01-20,249.31,249.32,241.14,242.63,100922222 -1988-01-21,242.65,244.25,240.17,243.14,87822222 -1988-01-22,243.14,246.5,243.14,246.5,81694444 -1988-01-25,246.53,252.87,246.5,252.17,152916667 -1988-01-26,252.13,252.17,249.1,249.57,76877778 -1988-01-27,249.58,253.02,248.5,249.38,97977778 -1988-01-28,249.39,253.66,249.38,253.29,92461111 -1988-01-29,253.31,257.07,252.7,257.07,117711111 -1988-02-01,257.05,258.27,254.93,255.04,117033333 -1988-02-02,255.05,256.08,252.8,255.57,91622222 -1988-02-03,255.56,256.98,250.56,252.21,131816667 -1988-02-04,252.2,253.03,250.34,252.21,103605556 -1988-02-05,252.22,253.85,250.9,250.96,89616667 -1988-02-08,250.95,250.96,247.82,249.1,93805556 -1988-02-09,249.11,251.72,248.66,251.72,90194444 -1988-02-10,251.74,256.92,251.72,256.66,104433333 -1988-02-11,256.63,257.77,255.12,255.95,111533333 -1988-02-12,255.95,258.86,255.85,257.63,98438889 -1988-02-16,257.61,259.84,256.57,259.83,75211111 -1988-02-17,259.94,261.47,257.83,259.21,98238889 -1988-02-18,258.82,259.6,256.9,257.91,84127778 -1988-02-19,257.9,261.61,257.62,261.61,100166667 -1988-02-22,261.6,266.06,260.88,265.64,99405556 -1988-02-23,265.62,266.12,263.11,265.02,106811111 -1988-02-24,265.01,266.25,263.87,264.43,118183333 -1988-02-25,264.39,267.75,261.05,261.58,118605556 -1988-02-26,261.56,263,261.38,262.46,87811111 -1988-02-29,262.46,267.82,262.46,267.82,131138889 -1988-03-01,267.82,267.95,265.39,267.22,111105556 -1988-03-02,267.23,268.75,267,267.98,110905556 -1988-03-03,267.98,268.4,266.82,267.88,112950000 -1988-03-04,267.87,268.4,264.72,267.3,111894444 -1988-03-07,267.28,267.69,265.94,267.38,84988889 -1988-03-08,267.38,270.06,267.38,269.43,132044444 -1988-03-09,269.46,270.76,268.65,269.06,117166667 -1988-03-10,269.07,269.35,263.8,263.84,109588889 -1988-03-11,263.85,264.94,261.27,264.94,111122222 -1988-03-14,264.93,266.55,264.52,266.37,73272222 -1988-03-15,266.34,266.41,264.92,266.13,73983333 -1988-03-16,266.11,268.68,264.81,268.65,85327778 -1988-03-17,268.66,271.22,268.65,271.22,117733333 -1988-03-18,271.22,272.64,269.76,271.12,136527778 -1988-03-21,271.1,271.12,267.42,268.74,71572222 -1988-03-22,268.73,269.61,267.9,268.84,78888889 -1988-03-23,268.81,269.79,268.01,268.91,92983333 -1988-03-24,268.91,268.91,262.48,263.35,102727778 -1988-03-25,263.34,263.44,258.12,258.51,90650000 -1988-03-28,258.5,258.51,256.07,258.06,79344444 -1988-03-29,258.11,260.86,258.06,260.07,84827778 -1988-03-30,260.06,261.59,257.92,258.07,84338889 -1988-03-31,258.03,259.03,256.16,258.89,77705556 -1988-04-04,258.89,259.06,255.68,256.09,101244444 -1988-04-05,256.1,258.52,256.03,258.51,75161111 -1988-04-06,258.52,265.5,258.22,265.49,105422222 -1988-04-07,265.51,267.32,265.22,266.16,98800000 -1988-04-08,266.15,270.22,266.11,269.43,94055556 -1988-04-11,269.43,270.41,268.61,270.16,81316667 -1988-04-12,269.88,272.05,269.66,271.37,81333333 -1988-04-13,271.33,271.7,269.23,271.58,102844444 -1988-04-14,271.55,271.57,259.37,259.75,117672222 -1988-04-15,259.74,260.39,255.97,259.77,130088889 -1988-04-18,259.75,259.81,258.03,259.21,80361111 -1988-04-19,259.24,262.38,257.91,257.92,89950000 -1988-04-20,257.91,258.54,256.12,256.13,81994444 -1988-04-21,256.15,260.44,254.71,256.42,93577778 -1988-04-22,256.45,261.16,256.42,260.14,84733333 -1988-04-25,260.15,263.29,260.14,262.51,87194444 -1988-04-26,262.45,265.06,262.18,263.93,84611111 -1988-04-27,263.94,265.09,263.45,263.8,74338889 -1988-04-28,263.79,263.8,262.22,262.61,71488889 -1988-04-29,262.59,262.61,259.97,261.33,75344444 -1988-05-02,261.36,261.56,259.99,261.56,75816667 -1988-05-03,261.55,263.7,261.55,263,98288889 -1988-05-04,263.05,263.23,260.31,260.32,78511111 -1988-05-05,260.3,260.32,258.13,258.79,95466667 -1988-05-06,258.8,260.31,257.03,257.48,71711111 -1988-05-09,257.47,258.22,255.45,256.54,92400000 -1988-05-10,256.53,258.3,255.93,257.62,72888889 -1988-05-11,257.6,257.62,252.32,253.31,98177778 -1988-05-12,253.32,254.87,253.31,253.85,79933333 -1988-05-13,253.88,256.83,253.85,256.78,81800000 -1988-05-16,256.75,258.71,256.28,258.71,86116667 -1988-05-17,258.72,260.2,255.35,255.39,74361111 -1988-05-18,255.4,255.67,250.73,251.35,116344444 -1988-05-19,251.36,252.57,248.85,252.57,91755556 -1988-05-20,252.61,253.7,251.79,253.02,67000000 -1988-05-23,253,253.02,249.82,250.83,57022222 -1988-05-24,250.84,253.51,250.83,253.51,77738889 -1988-05-25,253.52,255.34,253.51,253.76,76838889 -1988-05-26,253.75,254.98,253.52,254.63,91255556 -1988-05-27,254.62,254.63,252.74,253.42,74216667 -1988-05-31,253.44,262.16,253.42,262.16,137561111 -1988-06-01,262.16,267.43,262.1,266.69,130311111 -1988-06-02,266.65,266.71,264.12,265.33,107522222 -1988-06-03,265.34,267.11,264.42,266.45,105333333 -1988-06-06,266.46,267.05,264.97,267.05,84700000 -1988-06-07,267.02,267.28,264.5,265.17,93727778 -1988-06-08,265.32,272.01,265.17,271.52,172238889 -1988-06-09,271.5,272.29,270.19,270.2,130644444 -1988-06-10,270.22,273.21,270.2,271.26,86505556 -1988-06-13,271.28,271.94,270.53,271.43,69616667 -1988-06-14,271.58,276.14,271.44,274.3,126194444 -1988-06-15,274.29,274.45,272.75,274.45,83477778 -1988-06-16,274.44,274.45,268.76,269.77,89750000 -1988-06-17,269.79,270.77,268.09,270.68,191066667 -1988-06-20,270.67,270.68,268.59,268.94,64861111 -1988-06-21,268.95,271.67,267.52,271.67,86144444 -1988-06-22,271.69,276.88,271.67,275.66,120838889 -1988-06-23,275.62,275.89,274.26,274.82,103205556 -1988-06-24,274.81,275.19,273.53,273.78,99933333 -1988-06-27,273.78,273.79,268.85,269.06,146894444 -1988-06-28,269.07,272.8,269.06,272.31,84650000 -1988-06-29,272.32,273.01,269.49,270.98,88661111 -1988-06-30,271,273.51,270.97,273.5,126338889 -1988-07-01,273.5,273.8,270.78,271.78,132405556 -1988-07-05,271.78,275.81,270.51,275.81,95438889 -1988-07-06,275.8,276.36,269.92,272.02,105350000 -1988-07-07,272,272.05,269.31,271.78,86722222 -1988-07-08,271.76,272.31,269.86,270.02,75594444 -1988-07-11,270.03,271.64,270.02,270.55,68500000 -1988-07-12,270.54,270.7,266.96,267.85,89805556 -1988-07-13,267.87,269.46,266.12,269.32,121627778 -1988-07-14,269.33,270.69,268.58,270.26,95783333 -1988-07-15,270.23,272.06,269.53,272.05,110950000 -1988-07-18,271.99,272.05,268.66,270.51,86783333 -1988-07-19,270.49,271.21,267.01,268.47,80061111 -1988-07-20,268.52,270.24,268.47,270,84438889 -1988-07-21,269.99,270,266.66,266.66,83033333 -1988-07-22,266.65,266.66,263.29,263.5,82711111 -1988-07-25,263.49,265.17,263.03,264.68,119522222 -1988-07-26,264.7,266.09,264.32,265.19,67755556 -1988-07-27,265.18,265.83,262.48,262.5,75494444 -1988-07-28,262.52,266.55,262.5,266.02,85872222 -1988-07-29,266.04,272.02,266.02,272.02,106855556 -1988-08-01,272.03,272.8,271.21,272.21,76761111 -1988-08-02,272.19,273.68,270.37,272.06,92588889 -1988-08-03,272.03,273.42,271.15,272.98,113105556 -1988-08-04,273,274.2,271.77,271.93,87355556 -1988-08-05,271.7,271.93,270.08,271.15,63000000 -1988-08-08,271.13,272.47,269.93,269.98,82666667 -1988-08-09,270,270.2,265.06,266.49,111505556 -1988-08-10,266.43,266.49,261.03,261.9,111638889 -1988-08-11,261.92,262.77,260.34,262.75,96111111 -1988-08-12,262.7,262.94,261.37,262.55,98311111 -1988-08-15,262.49,262.55,258.68,258.69,71422222 -1988-08-16,258.68,262.61,257.5,260.56,90438889 -1988-08-17,260.57,261.84,259.33,260.77,94166667 -1988-08-18,260.76,262.76,260.75,261.03,77677778 -1988-08-19,261.05,262.27,260.23,260.24,67983333 -1988-08-22,260.24,260.71,256.94,256.98,67916667 -1988-08-23,256.99,257.86,256.53,257.09,66411111 -1988-08-24,257.16,261.13,257.09,261.13,71000000 -1988-08-25,261.1,261.13,257.56,259.18,70911111 -1988-08-26,259.18,260.15,258.87,259.68,49577778 -1988-08-29,259.68,262.56,259.68,262.33,55155556 -1988-08-30,262.33,263.18,261.53,262.51,60400000 -1988-08-31,262.51,263.8,261.21,261.52,72488889 -1988-09-01,261.52,261.52,256.98,258.35,80050000 -1988-09-02,258.35,264.9,258.35,264.48,88800000 -1988-09-06,264.42,265.94,264.4,265.59,67916667 -1988-09-07,265.62,266.98,264.93,265.87,77550000 -1988-09-08,265.87,266.54,264.88,265.88,82988889 -1988-09-09,265.88,268.26,263.66,266.84,78633333 -1988-09-12,266.85,267.64,266.22,266.47,63822222 -1988-09-13,266.45,267.43,265.22,267.43,90272222 -1988-09-14,267.5,269.47,267.41,269.31,98455556 -1988-09-15,269.3,269.78,268.03,268.13,89561111 -1988-09-16,268.13,270.81,267.33,270.65,117283333 -1988-09-19,270.64,270.65,267.41,268.82,75427778 -1988-09-20,268.83,270.07,268.5,269.73,79011111 -1988-09-21,269.76,270.64,269.48,270.16,70777778 -1988-09-22,270.19,270.58,268.26,269.18,83705556 -1988-09-23,269.16,270.31,268.28,269.76,80611111 -1988-09-26,269.77,269.8,268.61,268.88,64677778 -1988-09-27,268.89,269.36,268.01,268.26,62783333 -1988-09-28,268.22,269.08,267.77,269.08,63177778 -1988-09-29,269.09,273.02,269.08,272.59,86550000 -1988-09-30,272.55,274.87,271.66,271.91,97638889 -1988-10-03,271.89,271.91,268.84,271.38,72433333 -1988-10-04,271.37,271.79,270.34,270.62,87644444 -1988-10-05,270.63,272.45,270.08,271.86,97294444 -1988-10-06,271.87,272.39,271.3,272.39,85316667 -1988-10-07,272.38,278.07,272.37,278.07,120216667 -1988-10-10,278.06,278.69,277.1,278.24,69255556 -1988-10-11,278.15,278.24,276.33,277.93,78277778 -1988-10-12,277.91,277.93,273.05,273.98,86022222 -1988-10-13,273.95,275.83,273.39,275.22,85850000 -1988-10-14,275.27,277.01,274.08,275.5,89022222 -1988-10-17,275.48,276.65,275.01,276.41,66272222 -1988-10-18,276.43,279.39,276.41,279.38,90277778 -1988-10-19,279.4,280.53,274.41,276.97,103527778 -1988-10-20,276.97,282.88,276.93,282.88,105322222 -1988-10-21,282.88,283.66,281.16,283.66,108561111 -1988-10-24,283.63,283.95,282.28,282.28,94772222 -1988-10-25,282.28,282.84,281.87,282.38,86216667 -1988-10-26,282.37,282.52,280.54,281.38,100861111 -1988-10-27,281.35,281.38,276,277.28,109188889 -1988-10-28,277.29,279.48,277.28,278.53,81277778 -1988-10-31,278.54,279.39,277.14,278.97,79700000 -1988-11-01,278.97,279.57,278.01,279.06,84027778 -1988-11-02,279.07,279.45,277.08,279.06,89611111 -1988-11-03,279.04,280.37,279.04,279.2,84988889 -1988-11-04,279.11,279.2,276.31,276.31,79766667 -1988-11-07,276.3,276.31,273.62,273.93,74372222 -1988-11-08,273.95,275.8,273.93,275.15,78700000 -1988-11-09,275.14,275.15,272.15,273.33,85077778 -1988-11-10,273.32,274.37,272.98,273.69,71622222 -1988-11-11,273.65,273.69,267.92,267.92,75277778 -1988-11-14,267.93,269.25,266.79,267.72,79388889 -1988-11-15,267.73,268.75,267.72,268.34,63983333 -1988-11-16,268.41,268.41,262.85,263.82,89838889 -1988-11-17,264.61,265.63,263.45,264.6,78488889 -1988-11-18,264.6,266.62,264.6,266.47,66288889 -1988-11-21,266.35,266.47,263.41,266.22,66905556 -1988-11-22,266.19,267.85,265.42,267.21,70555556 -1988-11-23,267.22,269.56,267.21,269,62227778 -1988-11-25,268.99,269,266.47,267.23,40050000 -1988-11-28,267.22,268.98,266.97,268.64,68600000 -1988-11-29,268.6,271.31,268.13,270.91,70788889 -1988-11-30,270.91,274.36,270.9,273.7,87672222 -1988-12-01,273.68,273.7,272.27,272.49,71877778 -1988-12-02,272.49,272.49,270.47,271.81,69227778 -1988-12-05,274.93,275.62,271.81,274.93,80366667 -1988-12-06,274.93,277.89,274.62,277.59,87966667 -1988-12-07,277.59,279.01,277.34,278.13,82422222 -1988-12-08,278.13,278.13,276.55,276.59,68972222 -1988-12-09,276.57,277.82,276.34,277.03,74316667 -1988-12-12,277.03,278.82,276.52,276.52,68977778 -1988-12-13,276.52,276.52,274.58,276.31,73522222 -1988-12-14,276.31,276.31,274.58,275.31,73527778 -1988-12-15,275.32,275.62,274.01,274.28,76011111 -1988-12-16,274.28,276.29,274.28,276.29,109155556 -1988-12-19,276.29,279.31,275.61,278.91,90138889 -1988-12-20,278.91,280.45,277.47,277.47,89494444 -1988-12-21,277.47,277.83,276.3,277.38,81805556 -1988-12-22,277.38,277.89,276.86,276.87,83616667 -1988-12-23,276.87,277.99,276.87,277.87,45422222 -1988-12-27,277.87,278.09,276.74,276.83,48605556 -1988-12-28,276.83,277.55,276.17,277.08,61461111 -1988-12-29,277.08,279.42,277.08,279.4,72938889 -1988-12-30,279.39,279.78,277.72,277.72,70672222 -1989-01-03,277.72,277.72,273.81,275.31,71388889 -1989-01-04,275.31,279.75,275.31,279.43,83166667 -1989-01-05,279.43,281.51,279.43,280.01,96688889 -1989-01-06,280.01,282.06,280.01,280.67,89627778 -1989-01-09,280.67,281.89,280.32,280.98,90655556 -1989-01-10,280.98,281.58,279.44,280.38,78011111 -1989-01-11,280.38,282.01,280.21,282.01,82750000 -1989-01-12,282.01,284.63,282.01,283.17,101666667 -1989-01-13,283.17,284.12,282.71,283.87,73511111 -1989-01-16,283.87,284.88,283.63,284.14,65211111 -1989-01-17,284.14,284.14,283.06,283.55,79961111 -1989-01-18,283.55,286.87,282.65,286.53,104138889 -1989-01-19,286.53,287.9,286.14,286.91,106683333 -1989-01-20,286.9,287.04,285.75,286.63,92288889 -1989-01-23,287.85,287.98,284.5,284.5,78688889 -1989-01-24,284.5,288.49,284.5,288.49,105344444 -1989-01-25,288.49,289.15,287.97,289.14,102005556 -1989-01-26,289.14,292.62,288.13,291.69,117916667 -1989-01-27,291.69,296.08,291.69,293.82,141594444 -1989-01-30,293.82,295.13,293.54,294.99,93238889 -1989-01-31,294.99,297.51,293.57,297.47,107805556 -1989-02-01,297.47,298.33,296.22,297.09,119800000 -1989-02-02,297.09,297.92,295.81,296.84,101905556 -1989-02-03,296.84,297.66,296.15,296.97,96100000 -1989-02-06,296.97,296.99,294.96,296.04,83877778 -1989-02-07,296.04,300.34,295.78,299.63,120700000 -1989-02-08,299.62,300.57,298.41,298.65,105233333 -1989-02-09,298.65,298.79,295.16,296.06,124566667 -1989-02-10,296.06,296.06,291.96,292.02,96422222 -1989-02-13,292.02,293.07,290.88,292.54,79733333 -1989-02-14,292.54,294.37,291.41,291.81,83672222 -1989-02-15,291.81,294.42,291.49,294.24,85677778 -1989-02-16,294.24,295.15,294.22,294.81,98583333 -1989-02-17,294.81,297.12,294.69,296.76,88622222 -1989-02-21,296.76,297.04,295.16,295.98,78861111 -1989-02-22,295.98,295.98,290.76,290.91,90633333 -1989-02-23,290.91,292.05,289.83,292.05,83538889 -1989-02-24,292.05,292.05,287.13,287.13,89266667 -1989-02-27,287.13,288.12,286.26,287.82,77722222 -1989-02-28,287.82,289.42,287.63,288.86,81905556 -1989-03-01,288.86,290.28,286.46,287.11,98450000 -1989-03-02,287.11,290.32,287.11,289.95,89988889 -1989-03-03,289.94,291.18,289.44,291.18,84327778 -1989-03-06,291.2,294.81,291.18,294.81,93822222 -1989-03-07,294.81,295.16,293.5,293.87,95833333 -1989-03-08,293.87,295.62,293.51,294.08,93122222 -1989-03-09,294.08,294.69,293.85,293.93,79533333 -1989-03-10,293.93,293.93,291.6,292.88,81572222 -1989-03-13,292.88,296.18,292.88,295.32,78033333 -1989-03-14,295.32,296.29,294.63,295.14,77761111 -1989-03-15,295.14,296.78,295.14,296.67,92816667 -1989-03-16,296.67,299.99,296.66,299.44,108911111 -1989-03-17,299.44,299.44,291.08,292.69,134944444 -1989-03-20,292.69,292.69,288.56,289.92,84033333 -1989-03-21,289.92,292.38,289.92,291.33,78894444 -1989-03-22,291.33,291.46,289.9,290.49,81427778 -1989-03-23,290.49,291.51,288.56,288.98,85416667 -1989-03-27,288.98,290.57,288.07,290.57,62755556 -1989-03-28,290.57,292.32,290.57,291.59,81344444 -1989-03-29,291.59,292.75,291.42,292.35,80133333 -1989-03-30,292.35,293.8,291.5,292.52,88861111 -1989-03-31,292.52,294.96,292.52,294.87,94977778 -1989-04-03,294.87,297.04,294.62,296.39,91477778 -1989-04-04,296.4,296.4,294.72,295.31,89266667 -1989-04-05,295.31,296.43,295.28,296.24,92155556 -1989-04-06,296.22,296.24,294.52,295.29,81405556 -1989-04-07,295.29,297.62,294.35,297.16,87194444 -1989-04-10,297.16,297.94,296.85,297.11,68883333 -1989-04-11,297.11,298.87,297.11,298.49,81572222 -1989-04-12,298.49,299.81,298.49,298.99,91777778 -1989-04-13,298.99,299,296.27,296.4,78661111 -1989-04-14,296.4,301.38,296.4,301.36,94322222 -1989-04-17,301.36,302.01,300.71,301.72,71411111 -1989-04-18,301.72,306.25,301.72,306.02,115916667 -1989-04-19,306.02,307.68,305.36,307.15,106394444 -1989-04-20,307.15,307.96,304.53,306.19,97761111 -1989-04-21,306.19,309.61,306.19,309.61,104061111 -1989-04-24,309.61,309.61,307.83,308.69,78944444 -1989-04-25,308.69,309.65,306.74,306.75,91905556 -1989-04-26,306.78,307.3,306.07,306.93,81161111 -1989-04-27,306.93,310.45,306.93,309.58,106205556 -1989-04-28,309.58,309.65,308.48,309.64,87994444 -1989-05-01,309.64,309.64,307.4,309.12,76694444 -1989-05-02,309.13,310.45,308.12,308.12,95866667 -1989-05-03,308.12,308.52,307.11,308.16,95383333 -1989-05-04,308.16,308.4,307.32,307.77,85072222 -1989-05-05,307.77,310.69,306.98,307.61,100450000 -1989-05-08,307.61,307.61,304.74,306,75072222 -1989-05-09,306,306.99,304.06,305.19,83383333 -1989-05-10,305.19,306.25,304.85,305.8,81111111 -1989-05-11,305.8,307.34,305.8,306.95,84233333 -1989-05-12,306.95,313.84,306.95,313.84,123050000 -1989-05-15,313.84,316.16,313.84,316.16,99638889 -1989-05-16,316.16,316.16,314.99,315.28,96166667 -1989-05-17,315.28,317.94,315.11,317.48,106227778 -1989-05-18,317.48,318.52,316.54,317.97,98600000 -1989-05-19,317.97,321.38,317.97,321.24,134672222 -1989-05-22,321.24,323.06,320.45,321.98,102783333 -1989-05-23,321.98,321.98,318.2,318.32,104272222 -1989-05-24,318.32,319.14,317.58,319.14,99222222 -1989-05-25,319.14,319.6,318.42,319.17,85816667 -1989-05-26,319.17,321.59,319.14,321.59,79511111 -1989-05-30,321.59,322.53,317.83,319.05,84322222 -1989-05-31,319.05,321.3,318.68,320.52,90294444 -1989-06-01,320.51,322.57,320.01,321.97,123977778 -1989-06-02,321.97,325.63,321.97,325.52,127300000 -1989-06-05,325.52,325.93,322.02,322.03,90788889 -1989-06-06,322.03,324.48,321.27,324.24,104205556 -1989-06-07,324.24,327.39,324.24,326.95,118727778 -1989-06-08,326.95,327.37,325.92,326.75,117950000 -1989-06-09,326.75,327.32,325.16,326.69,96244444 -1989-06-12,326.69,326.69,323.73,326.24,84144444 -1989-06-13,326.24,326.24,322.96,323.91,91594444 -1989-06-14,323.91,324.89,322.8,323.83,94744444 -1989-06-15,323.83,323.83,319.21,320.08,99711111 -1989-06-16,319.96,321.36,318.69,321.35,135838889 -1989-06-19,321.35,321.89,320.4,321.89,72622222 -1989-06-20,321.89,322.78,321.03,321.25,93138889 -1989-06-21,321.25,321.87,319.25,320.48,93794444 -1989-06-22,320.48,322.34,320.2,322.32,98061111 -1989-06-23,322.32,328,322.32,328,110400000 -1989-06-26,328,328.15,326.31,326.6,79777778 -1989-06-27,326.6,329.19,326.59,328.44,95050000 -1989-06-28,328.44,328.44,324.3,325.81,88038889 -1989-06-29,325.81,325.81,319.54,319.68,92833333 -1989-06-30,319.67,319.97,314.38,317.98,94716667 -1989-07-03,317.98,319.27,317.27,319.23,38261111 -1989-07-05,319.23,321.22,317.26,320.64,70950000 -1989-07-06,320.64,321.55,320.45,321.55,78027778 -1989-07-07,321.55,325.87,321.08,324.91,92461111 -1989-07-10,324.93,327.07,324.91,327.07,73261111 -1989-07-11,327.07,330.42,327.07,328.78,95327778 -1989-07-12,328.78,330.39,327.92,329.81,89194444 -1989-07-13,329.81,330.37,329.08,329.95,85455556 -1989-07-14,329.96,331.89,327.13,331.84,101933333 -1989-07-17,331.78,333.02,331.02,332.44,73311111 -1989-07-18,332.42,332.44,330.75,331.35,84638889 -1989-07-19,331.37,335.73,331.35,335.73,119855556 -1989-07-20,335.74,337.4,333.22,333.51,113661111 -1989-07-21,333.5,335.91,332.46,335.9,97155556 -1989-07-24,335.9,335.9,333.44,333.67,75700000 -1989-07-25,333.67,336.29,332.6,333.88,99594444 -1989-07-26,333.88,338.05,333.19,338.05,104594444 -1989-07-27,338.05,342,338.05,341.99,118711111 -1989-07-28,341.94,342.96,341.3,342.15,100338889 -1989-07-31,342.13,346.08,342.02,346.08,92583333 -1989-08-01,346.08,347.99,342.93,343.75,125155556 -1989-08-02,343.75,344.34,342.47,344.34,100977778 -1989-08-03,344.34,345.22,343.81,344.74,93716667 -1989-08-04,344.74,345.42,342.6,343.92,94305556 -1989-08-07,343.92,349.42,343.91,349.41,109766667 -1989-08-08,349.41,349.84,348.28,349.35,111300000 -1989-08-09,349.3,351,346.86,346.94,116611111 -1989-08-10,346.94,349.78,345.31,348.25,110366667 -1989-08-11,348.28,351.18,344.01,344.74,109750000 -1989-08-14,344.71,345.44,341.96,343.06,78894444 -1989-08-15,343.06,345.03,343.05,344.71,82650000 -1989-08-16,344.71,346.37,344.71,345.66,83366667 -1989-08-17,345.66,346.39,342.97,344.45,87533333 -1989-08-18,344.45,346.03,343.89,346.03,81005556 -1989-08-21,346.03,346.25,340.55,340.67,76000000 -1989-08-22,340.67,341.25,339,341.19,78850000 -1989-08-23,341.19,344.8,341.19,344.7,88688889 -1989-08-24,344.7,351.52,344.7,351.52,125288889 -1989-08-25,351.52,352.73,350.09,350.52,92183333 -1989-08-28,350.52,352.09,349.08,352.09,72877778 -1989-08-29,352.09,352.12,348.86,349.84,97338889 -1989-08-30,349.84,352.27,348.66,350.65,96861111 -1989-08-31,350.65,351.45,350.21,351.45,80455556 -1989-09-01,351.45,353.9,350.88,353.73,74055556 -1989-09-05,353.73,354.13,351.82,352.56,80655556 -1989-09-06,352.56,352.56,347.98,349.24,89888889 -1989-09-07,349.24,350.31,348.15,348.35,88977778 -1989-09-08,348.35,349.18,345.74,348.76,85605556 -1989-09-11,348.76,348.76,345.91,347.66,70011111 -1989-09-12,347.66,349.46,347.5,348.7,78966667 -1989-09-13,348.7,350.1,345.46,345.46,97405556 -1989-09-14,345.46,345.61,342.55,343.16,82916667 -1989-09-15,343.16,345.06,341.37,345.06,130477778 -1989-09-18,345.06,346.84,344.6,346.73,76077778 -1989-09-19,346.73,348.17,346.44,346.55,78672222 -1989-09-20,346.55,347.27,346.18,346.47,75911111 -1989-09-21,346.47,348.46,344.96,345.7,81627778 -1989-09-22,345.7,347.57,345.69,347.05,74083333 -1989-09-25,347.05,347.05,343.7,344.23,67294444 -1989-09-26,344.23,347.02,344.13,344.33,87972222 -1989-09-27,344.33,345.47,342.85,345.1,88000000 -1989-09-28,345.1,348.61,345.1,348.6,91244444 -1989-09-29,348.6,350.31,348.12,349.15,86277778 -1989-10-02,349.15,350.99,348.35,350.87,70783333 -1989-10-03,350.87,354.73,350.85,354.71,101416667 -1989-10-04,354.71,357.49,354.71,356.94,108105556 -1989-10-05,356.94,357.63,356.28,356.97,98827778 -1989-10-06,356.97,359.05,356.97,358.78,95844444 -1989-10-09,358.76,359.86,358.06,359.8,48227778 -1989-10-10,359.8,360.44,358.11,359.13,81977778 -1989-10-11,359.13,359.13,356.08,356.99,91150000 -1989-10-12,356.99,356.99,354.91,355.39,88955556 -1989-10-13,355.39,355.53,332.81,333.65,139538889 -1989-10-16,333.65,342.87,327.12,342.85,231272222 -1989-10-17,342.84,342.85,335.69,341.16,124483333 -1989-10-18,341.16,343.39,339.03,341.76,92722222 -1989-10-19,341.76,348.82,341.76,347.13,110066667 -1989-10-20,347.04,347.57,344.47,347.16,91572222 -1989-10-23,347.11,348.19,344.22,344.83,75477778 -1989-10-24,344.83,344.83,335.13,343.7,132200000 -1989-10-25,343.7,344.51,341.96,342.5,86472222 -1989-10-26,342.5,342.5,337.2,337.93,97355556 -1989-10-27,337.93,337.97,333.26,335.06,94627778 -1989-10-30,335.06,337.04,334.48,335.07,70350000 -1989-10-31,335.08,340.86,335.07,340.36,97833333 -1989-11-01,340.36,341.74,339.79,341.2,85688889 -1989-11-02,341.2,341.2,336.61,338.48,84688889 -1989-11-03,338.48,339.67,337.37,337.62,73055556 -1989-11-06,337.61,337.62,332.33,332.61,75266667 -1989-11-07,332.61,334.82,330.91,334.81,90555556 -1989-11-08,334.81,339.41,334.81,338.15,94527778 -1989-11-09,338.15,338.73,336.21,336.57,79661111 -1989-11-10,336.57,339.1,336.57,339.1,73222222 -1989-11-13,339.08,340.51,337.93,339.55,78194444 -1989-11-14,339.55,340.41,337.06,337.99,79538889 -1989-11-15,338,340.54,337.14,340.54,86183333 -1989-11-16,340.54,341.02,338.93,340.58,82427778 -1989-11-17,340.58,342.24,339.85,341.61,83900000 -1989-11-20,341.61,341.9,338.29,339.35,71205556 -1989-11-21,339.35,340.21,337.53,339.59,82166667 -1989-11-22,339.59,341.92,339.59,341.91,80961111 -1989-11-24,341.92,344.24,341.91,343.97,47938889 -1989-11-27,343.98,346.24,343.97,345.61,82994444 -1989-11-28,345.61,346.33,344.41,345.77,85427778 -1989-11-29,345.77,345.77,343.36,343.6,81816667 -1989-11-30,343.6,346.5,343.57,345.99,85111111 -1989-12-01,346.01,351.88,345.99,350.63,110666667 -1989-12-04,350.63,351.51,350.32,351.41,83533333 -1989-12-05,351.41,352.24,349.58,349.58,85911111 -1989-12-06,349.58,349.94,347.91,348.55,81027778 -1989-12-07,348.55,349.84,346,347.59,89988889 -1989-12-08,347.6,349.6,347.59,348.69,80505556 -1989-12-11,348.68,348.74,346.39,348.56,81738889 -1989-12-12,348.56,352.21,348.41,351.73,98233333 -1989-12-13,351.7,354.1,351.65,352.75,102588889 -1989-12-14,352.74,352.75,350.08,350.93,99277778 -1989-12-15,350.97,351.86,346.08,350.14,133550000 -1989-12-18,350.14,350.88,342.19,343.69,102638889 -1989-12-19,343.69,343.74,339.63,342.46,103366667 -1989-12-20,342.5,343.7,341.79,342.84,98066667 -1989-12-21,342.84,345.03,342.84,344.78,97305556 -1989-12-22,344.78,347.53,344.76,347.42,67211111 -1989-12-26,347.42,347.87,346.53,346.81,43116667 -1989-12-27,346.84,349.12,346.81,348.81,74300000 -1989-12-28,348.8,350.68,348.76,350.67,71127778 -1989-12-29,350.68,353.41,350.67,353.4,81077778 -1990-01-02,353.4,359.69,351.98,359.69,90038889 -1990-01-03,359.69,360.59,357.89,358.76,106850000 -1990-01-04,358.76,358.76,352.89,355.67,98333333 -1990-01-05,355.67,355.67,351.35,352.2,88072222 -1990-01-08,352.2,354.24,350.54,353.79,77838889 -1990-01-09,353.83,354.17,349.61,349.62,86227778 -1990-01-10,349.62,349.62,344.32,347.31,97772222 -1990-01-11,347.31,350.14,347.31,348.53,85772222 -1990-01-12,348.53,348.53,339.49,339.93,102155556 -1990-01-15,339.93,339.94,336.57,337,78105556 -1990-01-16,337,340.75,333.37,340.75,103372222 -1990-01-17,340.77,342.01,336.26,337.4,94705556 -1990-01-18,337.4,338.38,333.98,338.19,99216667 -1990-01-19,338.19,340.48,338.19,339.15,103105556 -1990-01-22,339.14,339.96,330.28,330.38,82433333 -1990-01-23,330.38,332.76,328.67,331.61,99611111 -1990-01-24,331.61,331.71,324.17,330.26,115461111 -1990-01-25,330.26,332.33,325.33,326.08,95705556 -1990-01-26,326.09,328.58,321.44,325.8,110105556 -1990-01-29,325.8,327.31,321.79,325.2,83761111 -1990-01-30,325.2,325.73,319.83,322.98,103350000 -1990-01-31,322.98,329.08,322.98,329.08,105366667 -1990-02-01,329.08,329.86,327.76,328.79,85877778 -1990-02-02,328.79,332.1,328.09,330.92,91333333 -1990-02-05,330.92,332.16,330.45,331.85,72750000 -1990-02-06,331.85,331.86,328.2,329.66,74483333 -1990-02-07,329.66,333.76,326.55,333.75,103727778 -1990-02-08,333.75,336.09,332,332.96,97911111 -1990-02-09,333.02,334.6,332.41,333.62,81616667 -1990-02-12,333.62,333.62,329.97,330.08,65772222 -1990-02-13,330.08,331.61,327.92,331.02,80272222 -1990-02-14,331.02,333.2,330.64,332.01,76961111 -1990-02-15,332.01,335.21,331.61,334.89,97011111 -1990-02-16,334.89,335.64,332.42,332.72,92688889 -1990-02-20,332.72,332.72,326.26,327.99,81833333 -1990-02-21,327.91,328.17,324.47,327.67,88466667 -1990-02-22,327.67,330.98,325.7,325.7,102400000 -1990-02-23,325.7,326.15,322.1,324.15,82494444 -1990-02-26,324.16,328.67,323.98,328.67,82722222 -1990-02-27,328.68,331.94,328.47,330.26,84772222 -1990-02-28,330.26,333.48,330.16,331.89,102444444 -1990-03-01,331.89,334.4,331.08,332.74,87738889 -1990-03-02,332.74,335.54,332.72,335.54,91294444 -1990-03-05,335.54,336.38,333.49,333.74,77838889 -1990-03-06,333.74,337.93,333.57,337.93,79800000 -1990-03-07,337.93,338.84,336.33,336.95,90877778 -1990-03-08,336.95,340.66,336.95,340.27,94944444 -1990-03-09,340.12,340.27,336.84,337.93,83561111 -1990-03-12,337.93,339.08,336.14,338.67,63772222 -1990-03-13,338.67,338.67,335.36,336,80800000 -1990-03-14,336,337.63,334.93,336.87,80588889 -1990-03-15,336.87,338.91,336.87,338.07,80227778 -1990-03-16,338.07,341.91,338.07,341.91,123622222 -1990-03-19,341.91,343.76,339.12,343.53,79055556 -1990-03-20,343.53,344.49,340.87,341.57,98511111 -1990-03-21,341.57,342.34,339.56,339.74,72772222 -1990-03-22,339.74,339.77,333.62,335.69,97738889 -1990-03-23,335.69,337.58,335.69,337.22,73372222 -1990-03-26,337.22,339.74,337.22,337.63,64505556 -1990-03-27,337.63,341.5,337.03,341.5,73116667 -1990-03-28,341.5,342.58,340.6,342,79055556 -1990-03-29,342,342.07,339.77,340.79,73438889 -1990-03-30,340.79,341.41,338.21,339.94,77411111 -1990-04-02,339.94,339.94,336.33,338.7,69088889 -1990-04-03,338.7,343.76,338.7,343.64,85727778 -1990-04-04,343.64,344.12,340.4,341.09,88627778 -1990-04-05,341.09,342.85,340.63,340.73,80094444 -1990-04-06,340.73,341.73,338.94,340.08,76383333 -1990-04-09,340.08,341.83,339.88,341.37,63872222 -1990-04-10,341.37,342.41,340.62,342.07,75566667 -1990-04-11,342.07,343,341.26,341.92,78377778 -1990-04-12,341.92,344.79,341.91,344.34,79150000 -1990-04-16,344.34,347.3,344.1,344.74,79338889 -1990-04-17,344.74,345.19,342.06,344.68,71105556 -1990-04-18,344.68,345.33,340.11,340.72,81738889 -1990-04-19,340.72,340.72,337.59,338.09,84961111 -1990-04-20,338.09,338.52,333.41,335.12,96811111 -1990-04-23,335.12,335.12,330.09,331.05,75638889 -1990-04-24,331.05,332.97,329.71,330.36,76311111 -1990-04-25,330.36,332.74,330.36,332.03,74155556 -1990-04-26,332.03,333.76,330.67,332.92,78516667 -1990-04-27,332.92,333.57,328.71,329.11,72572222 -1990-04-30,329.11,331.31,327.76,330.8,68194444 -1990-05-01,330.8,332.83,330.8,332.25,82788889 -1990-05-02,332.25,334.48,332.15,334.48,78672222 -1990-05-03,334.48,337.02,334.47,335.57,80866667 -1990-05-04,335.58,338.46,335.17,338.39,78083333 -1990-05-07,338.39,341.07,338.11,340.53,73755556 -1990-05-08,340.53,342.03,340.17,342.01,80127778 -1990-05-09,342.01,343.08,340.9,342.86,84566667 -1990-05-10,342.87,344.98,342.77,343.82,88033333 -1990-05-11,343.82,352.31,343.82,352,130022222 -1990-05-14,352,358.41,351.95,354.75,125227778 -1990-05-15,354.75,355.09,352.84,354.28,92072222 -1990-05-16,354.27,354.68,351.95,354,88783333 -1990-05-17,354,356.92,354,354.47,91538889 -1990-05-18,354.47,354.64,352.52,354.64,90288889 -1990-05-21,354.64,359.07,353.78,358,92377778 -1990-05-22,358,360.5,356.09,358.43,112972222 -1990-05-23,358.43,359.29,356.99,359.29,95738889 -1990-05-24,359.29,359.56,357.87,358.41,86188889 -1990-05-25,358.41,358.41,354.32,354.58,66805556 -1990-05-29,354.58,360.65,354.55,360.65,76338889 -1990-05-30,360.65,362.26,360,360.86,110855556 -1990-05-31,360.86,361.84,360.23,361.23,92050000 -1990-06-01,361.26,363.52,361.21,363.16,104366667 -1990-06-04,363.16,367.85,362.43,367.4,97511111 -1990-06-05,367.4,368.78,365.49,366.64,110955556 -1990-06-06,366.64,366.64,364.42,364.96,91127778 -1990-06-07,365.92,365.92,361.6,363.15,89088889 -1990-06-08,363.15,363.49,357.68,358.71,79222222 -1990-06-11,358.71,361.63,357.7,361.63,66416667 -1990-06-12,361.63,367.27,361.15,366.25,87277778 -1990-06-13,366.25,367.09,364.51,364.9,88283333 -1990-06-14,364.9,364.9,361.64,362.9,75427778 -1990-06-15,362.89,363.14,360.71,362.91,113961111 -1990-06-18,362.91,362.91,356.88,356.88,74150000 -1990-06-19,356.88,358.9,356.18,358.47,74961111 -1990-06-20,358.47,359.91,357,359.1,76344444 -1990-06-21,359.1,360.88,357.63,360.47,76983333 -1990-06-22,360.52,363.2,355.31,355.43,95872222 -1990-06-25,355.42,356.41,351.91,352.31,73944444 -1990-06-26,352.32,356.09,351.85,352.06,78566667 -1990-06-27,352.06,355.89,351.23,355.14,81455556 -1990-06-28,355.16,357.63,355.16,357.63,75622222 -1990-06-29,357.64,359.09,357.3,358.02,80838889 -1990-07-02,358.02,359.58,357.54,359.54,72333333 -1990-07-03,359.54,360.73,359.44,360.16,72250000 -1990-07-05,360.16,360.16,354.86,355.68,71288889 -1990-07-06,355.69,359.02,354.64,358.42,62072222 -1990-07-09,358.42,360.05,358.11,359.52,66327778 -1990-07-10,359.52,359.74,356.41,356.49,82016667 -1990-07-11,356.49,361.23,356.49,361.23,90122222 -1990-07-12,361.23,365.46,360.57,365.44,118433333 -1990-07-13,365.45,369.68,365.45,367.31,119777778 -1990-07-16,367.31,369.78,367.31,368.95,83016667 -1990-07-17,368.95,369.4,364.99,367.52,98216667 -1990-07-18,367.52,367.52,362.95,364.22,93755556 -1990-07-19,364.22,365.32,361.29,365.32,89994444 -1990-07-20,365.32,366.64,361.58,361.61,98783333 -1990-07-23,361.61,361.61,350.09,355.31,116127778 -1990-07-24,355.31,356.09,351.46,355.79,101066667 -1990-07-25,355.79,357.52,354.8,357.09,90850000 -1990-07-26,357.09,357.47,353.95,355.91,86133333 -1990-07-27,355.9,355.94,352.14,353.44,82816667 -1990-07-30,353.44,355.55,351.15,355.55,81372222 -1990-07-31,355.55,357.54,353.91,356.15,97433333 -1990-08-01,356.15,357.35,353.82,355.52,99033333 -1990-08-02,355.52,355.52,349.73,351.48,140605556 -1990-08-03,351.48,351.48,338.2,344.86,164377778 -1990-08-06,344.86,344.86,333.27,334.43,133555556 -1990-08-07,334.43,338.63,332.22,334.83,128655556 -1990-08-08,334.83,339.21,334.83,338.35,105777778 -1990-08-09,338.35,340.56,337.56,339.94,86561111 -1990-08-10,339.9,339.9,334.22,335.52,80744444 -1990-08-13,335.39,338.88,332.02,338.84,68233333 -1990-08-14,338.84,340.96,337.19,339.39,72400000 -1990-08-15,339.39,341.92,339.38,340.06,75950000 -1990-08-16,340.06,340.06,332.39,332.39,77138889 -1990-08-17,332.36,332.36,324.63,327.83,118088889 -1990-08-20,327.83,329.9,327.07,328.51,72016667 -1990-08-21,328.51,328.51,318.78,321.86,108127778 -1990-08-22,321.86,324.15,316.55,316.55,97527778 -1990-08-23,316.55,316.55,306.56,307.06,139133333 -1990-08-24,307.06,311.65,306.18,311.51,110577778 -1990-08-27,311.55,323.11,311.55,321.44,88972222 -1990-08-28,321.44,322.2,320.25,321.34,70922222 -1990-08-29,321.34,325.83,320.87,324.19,74577778 -1990-08-30,324.19,324.57,317.82,318.71,67161111 -1990-08-31,318.71,322.57,316.59,322.56,53600000 -1990-09-04,322.56,323.09,319.11,323.09,51633333 -1990-09-05,323.09,324.52,320.99,324.39,67005556 -1990-09-06,324.39,324.39,319.37,320.46,69788889 -1990-09-07,320.46,324.18,319.71,323.4,68777778 -1990-09-10,323.42,326.53,320.31,321.63,66516667 -1990-09-11,321.63,322.18,319.6,321.04,62900000 -1990-09-12,321.04,322.55,319.6,322.54,72161111 -1990-09-13,322.51,322.51,318.02,318.65,68550000 -1990-09-14,318.65,318.65,314.76,316.83,74105556 -1990-09-17,316.83,318.05,315.21,317.77,61444444 -1990-09-18,317.77,318.85,314.27,318.6,78405556 -1990-09-19,318.6,319.35,316.25,316.6,81961111 -1990-09-20,316.6,316.6,310.55,311.48,80611111 -1990-09-21,311.53,312.17,307.98,311.32,111694444 -1990-09-24,311.3,311.3,303.58,304.59,91150000 -1990-09-25,305.46,308.27,304.23,308.26,86633333 -1990-09-26,308.26,308.28,303.05,305.06,86427778 -1990-09-27,305.06,307.47,299.1,300.97,101494444 -1990-09-28,300.97,306.05,295.98,306.05,111672222 -1990-10-01,306.1,314.94,306.1,314.94,112338889 -1990-10-02,314.94,319.69,314.94,315.21,104644444 -1990-10-03,315.21,316.26,310.7,311.4,75272222 -1990-10-04,311.4,313.4,308.59,312.69,80783333 -1990-10-05,312.69,314.79,305.76,311.5,85211111 -1990-10-08,311.5,315.03,311.5,313.48,55261111 -1990-10-09,313.46,313.46,305.09,305.1,80894444 -1990-10-10,305.09,306.43,299.21,300.39,93994444 -1990-10-11,300.39,301.45,294.51,295.46,100033333 -1990-10-12,295.45,301.68,295.22,300.03,104411111 -1990-10-15,300.03,304.79,296.41,303.23,91655556 -1990-10-16,303.23,304.34,298.12,298.92,83094444 -1990-10-17,298.92,301.5,297.79,298.76,89588889 -1990-10-18,298.75,305.74,298.75,305.74,113394444 -1990-10-19,305.74,312.48,305.74,312.48,123044444 -1990-10-22,312.48,315.83,310.47,314.76,84805556 -1990-10-23,314.76,315.06,312.06,312.36,81277778 -1990-10-24,312.36,313.51,310.74,312.6,82938889 -1990-10-25,312.6,313.71,309.7,310.17,78588889 -1990-10-26,310.17,310.17,304.71,304.71,72327778 -1990-10-29,304.74,307.41,300.69,301.88,74433333 -1990-10-30,301.88,304.36,299.44,304.06,85250000 -1990-10-31,304.06,305.7,302.33,304,86700000 -1990-11-01,303.99,307.27,301.61,307.02,88483333 -1990-11-02,307.02,311.94,306.88,311.85,93722222 -1990-11-05,311.85,314.61,311.41,314.59,81950000 -1990-11-06,314.59,314.76,311.43,311.62,79255556 -1990-11-07,311.62,311.62,305.79,306.01,82850000 -1990-11-08,306.01,309.77,305.03,307.61,86427778 -1990-11-09,307.61,313.78,307.61,313.74,80644444 -1990-11-12,313.74,319.77,313.73,319.48,89661111 -1990-11-13,319.48,319.48,317.26,317.67,89022222 -1990-11-14,317.66,321.7,317.23,320.4,99616667 -1990-11-15,320.4,320.4,316.13,317.02,84094444 -1990-11-16,317.02,318.8,314.99,317.12,91911111 -1990-11-19,317.15,319.39,317.15,319.34,78305556 -1990-11-20,319.34,319.34,315.31,315.31,89538889 -1990-11-21,315.31,316.15,312.42,316.03,78144444 -1990-11-23,316.03,317.3,315.06,315.1,35194444 -1990-11-26,315.08,316.51,311.48,316.51,73077778 -1990-11-27,316.51,318.69,315.8,318.1,81994444 -1990-11-28,318.11,319.96,317.62,317.95,80827778 -1990-11-29,317.95,317.95,315.03,316.42,78288889 -1990-11-30,316.42,323.02,315.42,322.22,106861111 -1990-12-03,322.23,324.9,322.23,324.1,98333333 -1990-12-04,324.11,326.77,321.97,326.35,103233333 -1990-12-05,326.36,329.92,325.66,329.92,114344444 -1990-12-06,329.94,333.98,328.37,329.07,142433333 -1990-12-07,329.09,329.39,326.39,327.75,91638889 -1990-12-10,327.75,328.97,326.15,328.89,77027778 -1990-12-11,328.88,328.88,325.65,326.44,80738889 -1990-12-12,326.44,330.36,326.44,330.19,101261111 -1990-12-13,330.14,330.58,328.77,329.34,90061111 -1990-12-14,329.34,329.34,325.16,326.82,83894444 -1990-12-17,326.82,326.82,324.46,326.02,65866667 -1990-12-18,326.02,330.43,325.75,330.05,98033333 -1990-12-19,330.04,330.8,329.39,330.2,100211111 -1990-12-20,330.2,330.74,326.94,330.12,97055556 -1990-12-21,330.12,332.47,330.12,331.75,129666667 -1990-12-24,331.74,331.74,329.16,329.9,31777778 -1990-12-26,329.89,331.69,329.89,330.85,43738889 -1990-12-27,330.85,331.04,328.23,328.29,57166667 -1990-12-28,328.29,328.72,327.24,328.72,61683333 -1990-12-31,328.71,330.23,327.5,330.22,63405556 -1991-01-02,330.2,330.75,326.45,326.45,70155556 -1991-01-03,326.46,326.53,321.9,321.91,78583333 -1991-01-04,321.91,322.35,318.87,321,78233333 -1991-01-07,320.97,320.97,315.44,315.44,72561111 -1991-01-08,315.44,316.97,313.79,314.9,79661111 -1991-01-09,314.9,320.73,310.93,311.49,106166667 -1991-01-10,311.51,314.77,311.51,314.53,69172222 -1991-01-11,314.53,315.24,313.59,315.23,68361111 -1991-01-14,315.23,315.23,309.35,312.49,67127778 -1991-01-15,312.49,313.73,311.84,313.73,61111111 -1991-01-16,313.73,316.94,312.94,316.17,74755556 -1991-01-17,316.25,327.97,316.25,327.97,177266667 -1991-01-18,327.93,332.23,327.08,332.23,125983333 -1991-01-21,332.23,332.23,328.87,331.06,75716667 -1991-01-22,331.06,331.26,327.83,328.31,98366667 -1991-01-23,328.3,331.04,327.93,330.21,93677778 -1991-01-24,330.21,335.83,330.19,334.78,123972222 -1991-01-25,334.78,336.92,334.2,336.07,107972222 -1991-01-28,336.06,337.41,335.81,336.03,78483333 -1991-01-29,336.03,336.03,334.26,335.84,86522222 -1991-01-30,335.8,340.91,335.71,340.91,125994444 -1991-01-31,340.92,343.93,340.47,343.93,113622222 -1991-02-01,343.91,344.9,340.37,343.05,137038889 -1991-02-04,343.05,348.71,342.96,348.34,139305556 -1991-02-05,348.34,351.84,347.21,351.26,161427778 -1991-02-06,351.26,358.07,349.58,358.07,153855556 -1991-02-07,358.07,363.43,355.53,356.52,162327778 -1991-02-08,356.52,359.35,356.02,359.35,104350000 -1991-02-11,359.36,368.58,359.32,368.58,147416667 -1991-02-12,368.58,370.54,365.5,365.5,142311111 -1991-02-13,365.5,369.49,364.64,369.02,116644444 -1991-02-14,369.02,370.26,362.77,364.22,128194444 -1991-02-15,364.23,369.49,364.23,369.06,126933333 -1991-02-19,369.06,370.11,367.05,369.39,105500000 -1991-02-20,369.37,369.37,364.38,365.14,103155556 -1991-02-21,365.14,366.79,364.5,364.97,100427778 -1991-02-22,364.97,370.96,364.23,365.65,121533333 -1991-02-25,365.65,370.19,365.16,367.26,107677778 -1991-02-26,367.26,367.26,362.19,362.81,91205556 -1991-02-27,362.81,368.38,362.81,367.74,117450000 -1991-02-28,367.73,369.91,365.95,367.07,123894444 -1991-03-01,367.07,370.47,363.73,370.47,123061111 -1991-03-04,370.47,371.99,369.07,369.33,111016667 -1991-03-05,369.33,377.89,369.33,376.72,140944444 -1991-03-06,376.72,379.66,375.02,376.17,145716667 -1991-03-07,376.16,377.49,375.58,375.91,109477778 -1991-03-08,375.91,378.69,374.43,374.95,114916667 -1991-03-11,374.94,375.1,372.52,372.96,89777778 -1991-03-12,372.96,374.35,369.55,370.03,98022222 -1991-03-13,370.03,374.65,370.03,374.57,97777778 -1991-03-14,374.59,378.28,371.76,373.5,128927778 -1991-03-15,373.5,374.58,370.21,373.59,132027778 -1991-03-18,373.59,374.09,369.46,372.11,90611111 -1991-03-19,372.11,372.11,366.54,366.59,98372222 -1991-03-20,366.59,368.85,365.8,367.92,109338889 -1991-03-21,367.94,371.01,366.51,366.58,111016667 -1991-03-22,366.58,368.22,365.58,367.48,89383333 -1991-03-25,367.48,371.31,367.46,369.83,85511111 -1991-03-26,369.83,376.3,369.37,376.3,110400000 -1991-03-27,376.28,378.48,374.73,375.35,112127778 -1991-03-28,375.35,376.6,374.4,375.22,83750000 -1991-04-01,375.22,375.22,370.27,371.3,80005556 -1991-04-02,371.3,379.5,371.3,379.5,105294444 -1991-04-03,379.5,381.56,378.49,378.94,118733333 -1991-04-04,378.94,381.88,377.05,379.77,110066667 -1991-04-05,379.78,381.12,374.15,375.36,104116667 -1991-04-08,375.35,378.76,374.69,378.66,76988889 -1991-04-09,378.65,379.02,373.11,373.56,94411111 -1991-04-10,373.57,374.83,371.21,373.15,93300000 -1991-04-11,373.15,379.53,373.15,377.63,109205556 -1991-04-12,377.65,381.07,376.89,380.4,110338889 -1991-04-15,380.4,382.32,378.78,381.19,89888889 -1991-04-16,381.19,387.62,379.64,387.62,119155556 -1991-04-17,387.62,391.26,387.3,390.45,137183333 -1991-04-18,390.45,390.97,388.13,388.46,120783333 -1991-04-19,388.46,388.46,383.9,384.2,108622222 -1991-04-22,384.19,384.19,380.16,380.95,91338889 -1991-04-23,380.95,383.55,379.67,381.76,93244444 -1991-04-24,381.76,383.02,379.99,382.76,92666667 -1991-04-25,382.89,382.89,378.43,379.25,92744444 -1991-04-26,379.25,380.11,376.77,379.02,85861111 -1991-04-29,379.01,380.96,373.66,373.66,83255556 -1991-04-30,373.66,377.86,373.01,375.34,114572222 -1991-05-01,375.35,380.46,375.27,380.29,101055556 -1991-05-02,380.29,382.14,379.82,380.52,103938889 -1991-05-03,380.52,381,378.82,380.8,87861111 -1991-05-06,380.78,380.78,377.86,380.08,71727778 -1991-05-07,380.08,380.91,377.31,377.32,85161111 -1991-05-08,377.33,379.26,376.21,378.51,87355556 -1991-05-09,378.51,383.56,378.51,383.25,100255556 -1991-05-10,383.26,383.91,375.61,375.74,95961111 -1991-05-13,375.74,377.02,374.62,376.76,72011111 -1991-05-14,375.51,375.53,370.82,371.62,115494444 -1991-05-15,371.55,372.47,365.83,368.57,107283333 -1991-05-16,368.57,372.51,368.57,372.19,85811111 -1991-05-17,372.19,373.01,369.44,372.39,96783333 -1991-05-20,372.39,373.65,371.26,372.28,60838889 -1991-05-21,372.28,376.66,372.28,375.35,98122222 -1991-05-22,375.35,376.5,374.4,376.19,88505556 -1991-05-23,376.19,378.07,373.55,374.96,96155556 -1991-05-24,374.97,378.08,374.97,377.49,69244444 -1991-05-28,377.49,382.1,377.12,381.94,90194444 -1991-05-29,381.94,383.66,381.37,382.79,104694444 -1991-05-30,382.79,388.17,382.5,386.96,130244444 -1991-05-31,386.96,389.85,385.01,389.83,128911111 -1991-06-03,389.81,389.81,386.97,388.06,96661111 -1991-06-04,388.06,388.06,385.14,387.74,100250000 -1991-06-05,387.74,388.23,384.45,385.09,103644444 -1991-06-06,385.1,385.85,383.13,383.63,93477778 -1991-06-07,383.63,383.63,378.76,379.43,94205556 -1991-06-10,379.43,379.75,377.95,378.57,70955556 -1991-06-11,378.57,381.63,378.57,381.05,89783333 -1991-06-12,381.05,381.05,374.46,376.65,92300000 -1991-06-13,376.65,377.9,376.08,377.63,80916667 -1991-06-14,377.63,382.3,377.63,382.29,93305556 -1991-06-17,382.3,382.31,380.13,380.13,74572222 -1991-06-18,380.13,381.83,377.99,378.59,86222222 -1991-06-19,378.57,378.57,374.36,375.09,86911111 -1991-06-20,375.09,376.29,373.87,375.42,91100000 -1991-06-21,375.42,377.75,375.33,377.75,107394444 -1991-06-24,377.74,377.74,370.73,370.94,76633333 -1991-06-25,370.94,372.62,369.56,370.65,86505556 -1991-06-26,370.65,372.73,368.34,371.59,103983333 -1991-06-27,371.59,374.4,371.59,374.4,90600000 -1991-06-28,374.4,374.4,367.98,371.16,90983333 -1991-07-01,371.18,377.92,371.18,377.92,93044444 -1991-07-02,377.92,377.93,376.62,377.47,87383333 -1991-07-03,377.47,377.47,372.08,373.33,78100000 -1991-07-05,373.34,375.51,372.17,374.08,38838889 -1991-07-08,374.09,377.94,370.92,377.94,76850000 -1991-07-09,377.94,378.58,375.37,376.11,84344444 -1991-07-10,376.11,380.35,375.2,375.74,99050000 -1991-07-11,375.73,377.68,375.51,376.97,87738889 -1991-07-12,376.97,381.41,375.79,380.25,97094444 -1991-07-15,380.28,383,380.24,382.39,89861111 -1991-07-16,382.39,382.94,380.8,381.54,101661111 -1991-07-17,381.5,382.86,381.13,381.18,108588889 -1991-07-18,381.18,385.37,381.18,385.37,111627778 -1991-07-19,385.38,385.83,383.65,384.22,105944444 -1991-07-22,384.21,384.55,381.84,382.88,82805556 -1991-07-23,382.88,384.86,379.39,379.42,88994444 -1991-07-24,379.42,380.46,378.29,378.64,88166667 -1991-07-25,378.64,381.13,378.15,380.96,81000000 -1991-07-26,380.96,381.76,379.81,380.93,70977778 -1991-07-29,380.93,383.15,380.45,383.15,75555556 -1991-07-30,383.15,386.92,383.15,386.69,93894444 -1991-07-31,386.69,387.81,386.19,387.81,92683333 -1991-08-01,387.81,387.95,386.48,387.12,94783333 -1991-08-02,387.12,389.56,386.05,387.18,90150000 -1991-08-05,387.17,387.17,384.48,385.06,71138889 -1991-08-06,385.06,390.8,384.29,390.62,96922222 -1991-08-07,390.62,391.59,389.86,390.56,95677778 -1991-08-08,390.56,391.8,388.15,389.32,91050000 -1991-08-09,389.32,389.89,387.04,387.12,79855556 -1991-08-12,387.11,388.17,385.9,388.02,80800000 -1991-08-13,388.02,392.12,388.02,389.62,118200000 -1991-08-14,389.62,391.85,389.13,389.9,69016667 -1991-08-15,389.91,391.92,389.29,389.33,97050000 -1991-08-16,389.33,390.41,383.16,385.58,105266667 -1991-08-19,385.58,385.58,374.09,376.47,127972222 -1991-08-20,376.47,380.35,376.47,379.43,102366667 -1991-08-21,379.55,390.59,379.55,390.59,129272222 -1991-08-22,390.59,391.98,390.21,391.33,96161111 -1991-08-23,391.33,395.34,390.69,394.17,104927778 -1991-08-26,394.17,394.39,392.75,393.85,72538889 -1991-08-27,393.85,393.87,391.77,393.06,80372222 -1991-08-28,393.06,396.64,393.05,396.64,94383333 -1991-08-29,396.65,396.82,395.14,396.47,85638889 -1991-08-30,396.47,396.47,393.6,395.43,79688889 -1991-09-03,395.43,397.62,392.1,392.15,85333333 -1991-09-04,392.15,392.62,388.68,389.97,87511111 -1991-09-05,389.97,390.97,388.49,389.14,90211111 -1991-09-06,389.14,390.71,387.36,389.1,92533333 -1991-09-09,389.11,389.34,387.88,388.57,63944444 -1991-09-10,388.57,388.63,383.78,384.56,79661111 -1991-09-11,384.56,385.6,383.59,385.09,82222222 -1991-09-12,385.09,387.34,385.09,387.34,89122222 -1991-09-13,387.16,387.95,382.85,383.59,94238889 -1991-09-16,383.59,385.79,382.77,385.78,95866667 -1991-09-17,385.78,387.13,384.97,385.5,93522222 -1991-09-18,385.49,386.94,384.28,386.94,78522222 -1991-09-19,386.94,389.42,386.27,387.56,117227778 -1991-09-20,387.56,388.82,386.49,387.92,141400000 -1991-09-23,387.9,388.55,385.76,385.92,81077778 -1991-09-24,385.92,388.13,384.46,387.71,94638889 -1991-09-25,387.72,388.25,385.99,386.88,85505556 -1991-09-26,386.87,388.39,385.3,386.49,88322222 -1991-09-27,386.49,389.09,384.87,385.9,89255556 -1991-09-30,385.91,388.29,384.32,387.86,81544444 -1991-10-01,387.86,389.56,387.86,389.2,90872222 -1991-10-02,389.2,390.03,387.62,388.26,92433333 -1991-10-03,388.23,388.23,384.47,384.47,96866667 -1991-10-04,384.47,385.19,381.24,381.25,91111111 -1991-10-07,381.22,381.27,379.07,379.5,82461111 -1991-10-08,379.5,381.23,379.18,380.67,98400000 -1991-10-09,380.57,380.57,376.35,376.8,103727778 -1991-10-10,376.8,380.55,376.11,380.55,91244444 -1991-10-11,380.55,381.46,379.9,381.45,82694444 -1991-10-14,381.45,386.47,381.45,386.47,72288889 -1991-10-15,386.47,391.5,385.95,391.01,118633333 -1991-10-16,391.01,393.29,390.14,392.8,125211111 -1991-10-17,392.79,393.81,390.32,391.92,114461111 -1991-10-18,391.92,392.8,391.77,392.5,113383333 -1991-10-21,392.49,392.49,388.96,390.02,85633333 -1991-10-22,390.02,391.2,387.4,387.83,107866667 -1991-10-23,387.83,389.08,386.52,387.94,102994444 -1991-10-24,387.94,388.32,383.45,385.07,99466667 -1991-10-25,385.07,386.13,382.97,384.2,92950000 -1991-10-28,384.2,389.52,384.2,389.52,89794444 -1991-10-29,389.52,391.7,386.88,391.48,107116667 -1991-10-30,391.48,393.11,390.78,392.96,108555556 -1991-10-31,392.96,392.96,391.58,392.45,99822222 -1991-11-01,392.46,395.1,389.67,391.32,114322222 -1991-11-04,391.29,391.29,388.09,390.28,86477778 -1991-11-05,390.28,392.17,388.19,388.71,95605556 -1991-11-06,388.71,389.97,387.58,389.97,93022222 -1991-11-07,389.97,393.72,389.97,393.72,114155556 -1991-11-08,393.72,396.43,392.42,392.89,101811111 -1991-11-11,392.9,393.57,392.32,393.12,71622222 -1991-11-12,393.12,397.13,393.12,396.74,110338889 -1991-11-13,396.74,397.42,394.01,397.41,102488889 -1991-11-14,397.41,398.22,395.85,397.15,111127778 -1991-11-15,397.15,397.16,382.62,382.62,133161111 -1991-11-18,382.62,385.4,379.7,385.24,134411111 -1991-11-19,385.24,385.24,374.9,379.42,135488889 -1991-11-20,379.42,381.51,377.84,378.53,107088889 -1991-11-21,378.53,381.12,377.41,380.06,108405556 -1991-11-22,380.05,380.05,374.52,376.14,104577778 -1991-11-25,376.14,377.07,374,375.34,97705556 -1991-11-26,375.34,378.29,371.63,377.96,118783333 -1991-11-27,377.96,378.11,375.98,376.55,93177778 -1991-11-29,376.55,376.55,374.65,375.22,42683333 -1991-12-02,375.11,381.4,371.36,381.4,104672222 -1991-12-03,381.4,381.48,379.92,380.96,104016667 -1991-12-04,380.96,381.51,378.07,380.07,104422222 -1991-12-05,380.07,380.07,376.58,377.39,92416667 -1991-12-06,377.39,382.39,375.41,379.1,110644444 -1991-12-09,379.09,381.42,377.67,378.26,97088889 -1991-12-10,378.26,379.57,376.64,377.9,107177778 -1991-12-11,377.9,379.42,374.78,377.7,115238889 -1991-12-12,377.7,381.62,377.7,381.55,107194444 -1991-12-13,381.55,385.04,381.55,384.47,108038889 -1991-12-16,384.48,385.84,384.37,384.46,96155556 -1991-12-17,384.46,385.05,382.6,382.74,106283333 -1991-12-18,382.74,383.51,380.88,383.48,106894444 -1991-12-19,383.46,383.46,380.64,382.52,110738889 -1991-12-20,382.52,388.24,382.52,387.04,175633333 -1991-12-23,387.05,397.44,386.96,396.82,127166667 -1991-12-24,396.82,401.79,396.82,399.33,90355556 -1991-12-26,399.33,404.92,399.31,404.84,82905556 -1991-12-27,404.84,406.58,404.59,406.46,87750000 -1991-12-30,406.49,415.14,406.49,415.14,136444444 -1991-12-31,415.14,418.32,412.73,417.09,137266667 -1992-01-02,417.03,417.27,411.04,417.26,115316667 -1992-01-03,417.27,419.79,416.16,419.34,124594444 -1992-01-06,419.31,419.44,416.92,417.96,139561111 -1992-01-07,417.96,417.96,415.2,417.4,140433333 -1992-01-08,417.36,420.23,415.02,418.1,161527778 -1992-01-09,418.09,420.5,415.85,417.61,162416667 -1992-01-10,417.62,417.62,413.31,415.1,131183333 -1992-01-13,415.05,415.36,413.54,414.34,111261111 -1992-01-14,414.34,420.44,414.32,420.44,147722222 -1992-01-15,420.45,421.18,418.79,420.77,174905556 -1992-01-16,420.77,420.85,415.37,418.21,186800000 -1992-01-17,418.2,419.45,416,418.86,159650000 -1992-01-20,418.86,418.86,415.8,416.36,100500000 -1992-01-21,416.36,416.39,411.32,412.64,121527778 -1992-01-22,412.65,418.13,412.49,418.13,126744444 -1992-01-23,418.13,419.78,414.36,414.96,130322222 -1992-01-24,414.96,417.27,414.29,415.48,118683333 -1992-01-27,415.44,416.84,414.48,414.99,106094444 -1992-01-28,414.98,416.41,414.54,414.96,121333333 -1992-01-29,414.96,417.83,409.17,410.34,138300000 -1992-01-30,410.34,412.17,409.26,411.62,108155556 -1992-01-31,411.65,412.63,408.64,408.78,109788889 -1992-02-03,408.79,409.95,407.45,409.53,102938889 -1992-02-04,409.6,413.85,409.28,413.85,129822222 -1992-02-05,413.88,416.17,413.18,413.84,145800000 -1992-02-06,413.87,414.55,411.93,413.82,134472222 -1992-02-07,413.82,415.29,408.04,411.09,128400000 -1992-02-10,411.07,413.77,411.07,413.77,102450000 -1992-02-11,413.77,414.38,412.24,413.76,111183333 -1992-02-12,413.77,418.08,413.36,417.13,132016667 -1992-02-13,417.13,417.77,412.07,413.69,127422222 -1992-02-14,413.69,413.84,411.2,412.48,119505556 -1992-02-18,412.48,413.27,406.34,407.38,130166667 -1992-02-19,407.38,408.7,406.54,408.26,129427778 -1992-02-20,408.26,413.9,408.26,413.9,150361111 -1992-02-21,413.9,414.26,409.72,411.43,145361111 -1992-02-24,411.46,412.94,410.34,412.27,98633333 -1992-02-25,412.27,412.27,408.02,410.45,116861111 -1992-02-26,410.48,415.35,410.48,415.35,134166667 -1992-02-27,415.35,415.99,413.47,413.86,119505556 -1992-02-28,413.86,416.07,411.8,412.7,112400000 -1992-03-02,412.68,413.74,411.52,412.45,100211111 -1992-03-03,412.45,413.78,411.88,412.85,111605556 -1992-03-04,412.86,413.27,409.33,409.33,114922222 -1992-03-05,409.33,409.33,405.42,406.51,114316667 -1992-03-06,406.51,407.51,403.65,404.44,102883333 -1992-03-09,404.45,405.64,404.25,405.21,89250000 -1992-03-10,405.21,409.16,405.21,406.89,112777778 -1992-03-11,406.88,407.02,402.64,404.03,103516667 -1992-03-12,404.03,404.72,401.94,403.89,100172222 -1992-03-13,403.92,406.69,403.92,405.84,98833333 -1992-03-16,405.85,406.4,403.55,406.39,86638889 -1992-03-17,406.39,409.72,406.39,409.58,104027778 -1992-03-18,409.58,410.84,408.23,409.15,106511111 -1992-03-19,409.15,410.57,409.12,409.8,109616667 -1992-03-20,409.8,411.3,408.53,411.3,136783333 -1992-03-23,411.29,411.29,408.87,409.91,87250000 -1992-03-24,409.91,411.43,407.99,408.88,106450000 -1992-03-25,408.88,409.87,407.52,407.52,107027778 -1992-03-26,407.52,409.44,406.75,407.86,98177778 -1992-03-27,407.86,407.86,402.87,403.5,92300000 -1992-03-30,403.5,404.3,402.97,403,74438889 -1992-03-31,403,405.21,402.22,403.69,101311111 -1992-04-01,403.67,404.5,400.75,404.23,103627778 -1992-04-02,404.17,404.63,399.28,400.5,102894444 -1992-04-03,400.5,401.59,398.21,401.55,104766667 -1992-04-06,401.54,405.93,401.52,405.59,99950000 -1992-04-07,405.59,405.75,397.97,398.06,114005556 -1992-04-08,398.05,398.05,392.41,394.5,138488889 -1992-04-09,394.5,401.04,394.5,400.64,128572222 -1992-04-10,400.59,405.12,400.59,404.29,110850000 -1992-04-13,404.28,406.08,403.9,406.08,79522222 -1992-04-14,406.08,413.86,406.08,412.39,128405556 -1992-04-15,412.39,416.28,412.39,416.28,127616667 -1992-04-16,416.28,416.28,413.4,416.04,129572222 -1992-04-20,416.05,416.05,407.93,410.18,106655556 -1992-04-21,410.16,411.09,408.2,410.26,119144444 -1992-04-22,410.26,411.3,409.23,409.81,121583333 -1992-04-23,409.81,411.6,406.86,411.6,131033333 -1992-04-24,411.6,412.48,408.74,409.02,110727778 -1992-04-27,409.03,409.6,407.64,408.45,96055556 -1992-04-28,408.45,409.69,406.33,409.11,105122222 -1992-04-29,409.11,412.31,409.11,412.02,114877778 -1992-04-30,412.02,414.95,412.02,414.95,124216667 -1992-05-01,414.95,415.21,409.87,412.53,98550000 -1992-05-04,412.54,417.84,412.54,416.91,96966667 -1992-05-05,416.91,418.53,415.77,416.84,111416667 -1992-05-06,416.84,418.48,416.4,416.79,111083333 -1992-05-07,416.79,416.84,415.38,415.85,93877778 -1992-05-08,415.87,416.85,414.41,416.05,93733333 -1992-05-11,416.05,418.75,416.05,418.49,86516667 -1992-05-12,418.49,418.68,414.69,416.29,107150000 -1992-05-13,416.29,417.04,415.86,416.45,97694444 -1992-05-14,416.45,416.52,411.82,413.14,105083333 -1992-05-15,413.14,413.14,409.85,410.09,107077778 -1992-05-18,410.13,413.34,410.13,412.81,84100000 -1992-05-19,412.82,416.51,412.26,416.37,103961111 -1992-05-20,416.37,416.83,415.37,415.39,110100000 -1992-05-21,415.4,415.41,411.57,412.6,102700000 -1992-05-22,412.61,414.82,412.6,414.02,81505556 -1992-05-26,414.02,414.02,410.23,411.41,109833333 -1992-05-27,411.41,412.68,411.06,412.17,101244444 -1992-05-28,412.17,416.77,411.81,416.74,108500000 -1992-05-29,416.74,418.36,415.35,415.35,113338889 -1992-06-01,415.35,417.3,412.44,417.3,100444444 -1992-06-02,417.3,417.3,413.5,413.5,112533333 -1992-06-03,413.5,416.54,413.04,414.59,119872222 -1992-06-04,414.6,414.98,412.97,413.26,113583333 -1992-06-05,413.26,413.85,410.97,413.48,110583333 -1992-06-08,413.48,413.95,412.03,413.36,89577778 -1992-06-09,413.4,413.56,409.3,410.06,106205556 -1992-06-10,410.06,410.1,406.81,407.25,117083333 -1992-06-11,407.25,409.05,406.11,409.05,113766667 -1992-06-12,409.08,411.86,409.08,409.76,101033333 -1992-06-15,409.76,411.68,408.13,410.29,91155556 -1992-06-16,410.29,411.4,408.32,408.32,108000000 -1992-06-17,408.33,408.33,401.98,402.26,126533333 -1992-06-18,402.26,402.68,400.51,400.96,125333333 -1992-06-19,400.96,404.23,400.96,403.67,129700000 -1992-06-22,403.64,403.64,399.92,403.4,94094444 -1992-06-23,403.4,405.41,403.4,404.04,105105556 -1992-06-24,404.05,404.76,403.26,403.84,107705556 -1992-06-25,403.83,405.53,402.01,403.12,101644444 -1992-06-26,403.12,403.51,401.94,403.45,85794444 -1992-06-29,403.47,408.96,403.47,408.94,98194444 -1992-06-30,408.94,409.63,407.85,408.14,108627778 -1992-07-01,408.2,412.88,408.2,412.88,119027778 -1992-07-02,412.88,415.71,410.07,411.77,122333333 -1992-07-06,411.77,413.84,410.46,413.84,103844444 -1992-07-07,413.83,415.33,408.58,409.16,125583333 -1992-07-08,409.15,410.28,407.2,410.28,111683333 -1992-07-09,410.28,414.69,410.26,414.23,115544444 -1992-07-10,414.23,415.88,413.34,414.62,91538889 -1992-07-13,414.62,415.86,413.93,414.87,82705556 -1992-07-14,414.86,417.69,414.33,417.68,108650000 -1992-07-15,417.68,417.81,416.29,417.1,114755556 -1992-07-16,417.04,417.93,414.79,417.54,114944444 -1992-07-17,417.54,417.54,412.96,415.62,106733333 -1992-07-20,415.62,415.62,410.72,413.75,92088889 -1992-07-21,413.75,414.92,413.1,413.76,96533333 -1992-07-22,413.74,413.74,409.95,410.93,105644444 -1992-07-23,410.93,412.08,409.81,412.08,97494444 -1992-07-24,412.07,412.07,409.93,411.6,91050000 -1992-07-27,411.6,412.67,411.27,411.54,91500000 -1992-07-28,411.55,417.55,411.55,417.52,121144444 -1992-07-29,417.52,423.02,417.52,422.23,153250000 -1992-07-30,422.2,423.94,421.57,423.92,107450000 -1992-07-31,423.92,424.8,422.46,424.21,96066667 -1992-08-03,424.19,425.09,422.84,425.09,91366667 -1992-08-04,425.09,425.14,423.1,424.36,92644444 -1992-08-05,424.35,424.35,421.92,422.19,95805556 -1992-08-06,422.19,422.36,420.26,420.59,100800000 -1992-08-07,420.59,423.45,418.51,418.88,105911111 -1992-08-10,418.87,419.42,417.04,419.42,79155556 -1992-08-11,419.45,419.72,416.53,418.9,96633333 -1992-08-12,418.89,419.75,416.43,417.78,98088889 -1992-08-13,417.78,419.88,416.4,417.73,103194444 -1992-08-14,417.74,420.4,417.74,419.91,92677778 -1992-08-17,419.89,421.89,419.44,420.74,84905556 -1992-08-18,420.74,421.4,419.78,421.34,95416667 -1992-08-19,421.34,421.62,418.19,418.19,103927778 -1992-08-20,418.19,418.85,416.93,418.26,101900000 -1992-08-21,418.27,420.35,413.58,414.85,113777778 -1992-08-24,414.8,414.8,410.07,410.72,92050000 -1992-08-25,410.73,411.64,408.3,411.61,112644444 -1992-08-26,411.65,413.61,410.53,413.51,95477778 -1992-08-27,413.51,415.83,413.51,413.53,99222222 -1992-08-28,413.54,414.95,413.38,414.84,84588889 -1992-08-31,414.87,415.29,413.76,414.03,89711111 -1992-09-01,414.03,416.07,413.35,416.07,95933333 -1992-09-02,416.07,418.28,415.31,417.98,104155556 -1992-09-03,417.98,420.31,417.49,417.98,118055556 -1992-09-04,417.98,418.62,416.76,417.08,69100000 -1992-09-08,417.08,417.18,414.3,414.44,89688889 -1992-09-09,414.44,416.44,414.44,416.36,99333333 -1992-09-10,416.34,420.52,416.34,419.95,123327778 -1992-09-11,419.95,420.58,419.13,419.58,100311111 -1992-09-14,419.65,425.27,419.65,425.27,139411111 -1992-09-15,425.22,425.22,419.54,419.77,117700000 -1992-09-16,419.71,422.44,417.77,419.92,128583333 -1992-09-17,419.92,421.43,419.62,419.93,104594444 -1992-09-18,419.92,422.93,419.92,422.93,131911111 -1992-09-21,422.9,422.9,421.18,422.14,85522222 -1992-09-22,422.14,422.14,417.13,417.14,104894444 -1992-09-23,417.14,417.88,416,417.44,114277778 -1992-09-24,417.46,419.01,417.46,418.47,104422222 -1992-09-25,418.47,418.63,412.71,414.35,118705556 -1992-09-28,414.35,416.62,413,416.62,88200000 -1992-09-29,416.62,417.38,415.34,416.8,94861111 -1992-09-30,416.79,418.58,416.67,417.8,102483333 -1992-10-01,417.8,418.67,415.46,416.29,113766667 -1992-10-02,416.29,416.35,410.45,410.47,104461111 -1992-10-05,410.47,410.47,396.8,407.57,159194444 -1992-10-06,407.57,408.56,404.84,407.18,113055556 -1992-10-07,407.17,408.6,403.91,404.25,102433333 -1992-10-08,404.29,408.04,404.29,407.75,113888889 -1992-10-09,407.75,407.75,402.42,402.66,99411111 -1992-10-12,402.66,407.44,402.66,407.44,70372222 -1992-10-13,407.44,410.64,406.83,409.3,103694444 -1992-10-14,409.3,411.52,407.86,409.37,97722222 -1992-10-15,409.34,411.03,407.92,409.6,118661111 -1992-10-16,409.6,411.73,407.43,411.73,131066667 -1992-10-19,411.73,414.98,410.66,414.98,123416667 -1992-10-20,414.98,417.98,414.49,415.48,143450000 -1992-10-21,415.53,416.15,414.54,415.67,121722222 -1992-10-22,415.67,416.81,413.1,414.9,120222222 -1992-10-23,414.9,416.23,413.68,414.1,110588889 -1992-10-26,414.09,418.17,413.71,418.16,104477778 -1992-10-27,418.18,419.2,416.97,418.49,112072222 -1992-10-28,418.49,420.13,417.56,420.13,113283333 -1992-10-29,420.15,421.16,419.83,420.86,114750000 -1992-10-30,420.86,421.13,418.54,418.68,112183333 -1992-11-02,418.66,422.75,418.12,422.75,112933333 -1992-11-03,422.75,422.81,418.59,419.92,115633333 -1992-11-04,419.91,421.07,416.61,417.11,108000000 -1992-11-05,417.08,418.4,415.58,418.34,122072222 -1992-11-06,418.35,418.35,417.01,417.58,114061111 -1992-11-09,417.58,420.13,416.79,418.59,109755556 -1992-11-10,418.59,419.71,417.98,418.62,123988889 -1992-11-11,418.62,422.33,418.4,422.2,135416667 -1992-11-12,422.2,423.1,421.7,422.87,125561111 -1992-11-13,422.89,422.91,421.04,422.43,107194444 -1992-11-16,422.44,422.44,420.35,420.68,96444444 -1992-11-17,420.63,420.97,418.31,419.27,104255556 -1992-11-18,419.27,423.49,419.24,422.85,121711111 -1992-11-19,422.86,423.61,422.5,423.61,121511111 -1992-11-20,423.61,426.98,423.61,426.65,143033333 -1992-11-23,426.65,426.65,424.95,425.12,106961111 -1992-11-24,425.14,429.31,424.83,427.59,134188889 -1992-11-25,427.59,429.41,427.58,429.19,115388889 -1992-11-27,429.19,431.93,429.17,430.16,58900000 -1992-11-30,430.19,431.53,429.36,431.35,127861111 -1992-12-01,431.35,431.47,429.2,430.78,143916667 -1992-12-02,430.78,430.87,428.61,429.89,137227778 -1992-12-03,429.98,430.99,428.8,429.91,132250000 -1992-12-04,429.93,432.89,429.74,432.06,130533333 -1992-12-07,432.06,435.31,432.06,435.31,120944444 -1992-12-08,435.31,436.99,434.68,436.99,130183333 -1992-12-09,436.99,436.99,433.98,435.65,127811111 -1992-12-10,435.66,435.66,432.65,434.64,133688889 -1992-12-11,434.64,434.64,433.34,433.73,91394444 -1992-12-14,433.73,435.26,432.83,432.84,103911111 -1992-12-15,432.82,433.66,431.92,432.57,126538889 -1992-12-16,432.58,434.22,430.88,431.52,134516667 -1992-12-17,431.52,435.44,431.46,435.43,139800000 -1992-12-18,435.46,441.29,435.46,441.28,216277778 -1992-12-21,441.26,441.26,439.65,440.7,124822222 -1992-12-22,440.7,441.64,438.25,440.31,139127778 -1992-12-23,440.29,441.11,439.03,439.03,130077778 -1992-12-24,439.03,439.81,439.03,439.77,52911111 -1992-12-28,439.77,439.77,437.26,439.15,79983333 -1992-12-29,439.15,442.65,437.6,437.98,118700000 -1992-12-30,437.98,439.37,437.12,438.82,102183333 -1992-12-31,438.82,439.59,435.71,435.71,92172222 -1993-01-04,435.7,437.32,434.48,435.38,111783333 -1993-01-05,435.38,435.4,433.55,434.34,133527778 -1993-01-06,434.34,435.17,432.52,434.52,164022222 -1993-01-07,434.52,435.46,429.76,430.73,169361111 -1993-01-08,430.73,430.73,426.88,429.05,146372222 -1993-01-11,429.04,431.04,429.01,430.95,120638889 -1993-01-12,430.95,431.39,428.19,431.04,133005556 -1993-01-13,431.03,433.44,429.99,433.03,136311111 -1993-01-14,433.08,435.96,433.08,435.94,156133333 -1993-01-15,435.87,439.49,435.84,437.15,172066667 -1993-01-18,437.13,437.13,435.92,436.84,108905556 -1993-01-19,436.84,437.7,434.59,435.13,157355556 -1993-01-20,435.14,436.23,433.37,433.37,149327778 -1993-01-21,433.37,435.75,432.48,435.49,143122222 -1993-01-22,435.49,437.81,435.49,436.11,162955556 -1993-01-25,436.11,440.53,436.11,440.01,160411111 -1993-01-26,440.05,442.66,439.54,439.95,174505556 -1993-01-27,439.95,440.04,436.82,438.11,153900000 -1993-01-28,438.13,439.14,437.3,438.66,142766667 -1993-01-29,438.67,438.93,436.91,438.78,137333333 -1993-02-01,438.78,442.52,438.78,442.52,132538889 -1993-02-02,442.52,442.87,440.76,442.55,150866667 -1993-02-03,442.56,447.35,442.56,447.2,191894444 -1993-02-04,447.2,449.86,447.2,449.56,195077778 -1993-02-05,449.56,449.56,446.95,448.93,180394444 -1993-02-08,448.94,450.04,447.7,447.85,135222222 -1993-02-09,448.04,448.04,444.52,445.33,133561111 -1993-02-10,445.33,446.37,444.24,446.23,139950000 -1993-02-11,446.21,449.36,446.21,447.66,142883333 -1993-02-12,447.66,447.7,444.58,444.58,120450000 -1993-02-16,444.53,444.53,433.47,433.91,184916667 -1993-02-17,433.93,433.97,430.92,433.3,167894444 -1993-02-18,433.3,437.79,428.25,431.9,172877778 -1993-02-19,431.93,434.26,431.68,434.22,172611111 -1993-02-22,434.21,436.49,433.53,435.24,173094444 -1993-02-23,435.34,436.84,432.41,434.8,182811111 -1993-02-24,434.76,440.87,434.68,440.87,175972222 -1993-02-25,440.7,442.34,439.67,442.34,140477778 -1993-02-26,442.34,443.77,440.98,443.38,130088889 -1993-03-01,443.38,444.18,441.34,442.01,129144444 -1993-03-02,442,447.91,441.07,447.9,149861111 -1993-03-03,447.9,450,447.73,449.26,154100000 -1993-03-04,449.26,449.52,446.72,447.34,130122222 -1993-03-05,447.34,449.59,445.56,446.11,140822222 -1993-03-08,446.12,454.71,446.12,454.71,152938889 -1993-03-09,454.67,455.52,453.68,454.4,161483333 -1993-03-10,454.4,456.34,452.7,456.33,142005556 -1993-03-11,456.35,456.76,453.48,453.72,142811111 -1993-03-12,453.7,453.7,447.04,449.83,141900000 -1993-03-15,449.83,451.43,449.4,451.43,108850000 -1993-03-16,451.43,452.36,451.01,451.37,121566667 -1993-03-17,451.36,451.36,447.99,448.31,134038889 -1993-03-18,448.36,452.39,448.36,451.89,133988889 -1993-03-19,451.9,453.32,449.91,450.18,188700000 -1993-03-22,450.17,450.17,446.08,448.88,129550000 -1993-03-23,448.88,449.8,448.3,448.76,129294444 -1993-03-24,448.71,450.9,446.1,448.07,152388889 -1993-03-25,448.09,451.75,447.93,450.88,139738889 -1993-03-26,450.91,452.09,447.69,447.78,125916667 -1993-03-29,447.76,452.81,447.75,450.77,111094444 -1993-03-30,450.79,452.06,449.63,451.97,128438889 -1993-03-31,451.97,454.88,451.67,451.67,155105556 -1993-04-01,451.67,452.63,449.6,450.3,130294444 -1993-04-02,450.28,450.28,440.71,441.39,179627778 -1993-04-05,441.42,442.43,440.53,442.29,164488889 -1993-04-06,442.29,443.38,439.48,441.16,163155556 -1993-04-07,441.16,442.73,440.5,442.73,166666667 -1993-04-08,442.71,443.77,440.02,441.84,157983333 -1993-04-12,441.84,448.37,441.84,448.37,144272222 -1993-04-13,448.41,450.4,447.66,449.22,159272222 -1993-04-14,449.22,450,448.02,448.66,142966667 -1993-04-15,448.6,449.11,446.39,448.4,144166667 -1993-04-16,448.41,449.39,447.67,448.94,169533333 -1993-04-19,448.94,449.14,445.85,447.46,135950000 -1993-04-20,447.46,447.46,441.81,445.1,176661111 -1993-04-21,445.09,445.77,443.08,443.63,159611111 -1993-04-22,443.55,445.73,439.46,439.46,172438889 -1993-04-23,439.49,439.49,436.82,437.03,144338889 -1993-04-26,437.03,438.35,432.3,433.54,157366667 -1993-04-27,433.52,438.02,433.14,438.01,157855556 -1993-04-28,438.01,438.8,436.68,438.02,148877778 -1993-04-29,438.02,438.96,435.59,438.89,138755556 -1993-04-30,438.89,442.29,438.89,440.19,137477778 -1993-05-03,440.19,442.59,438.25,442.46,124983333 -1993-05-04,442.58,445.19,442.45,444.05,149061111 -1993-05-05,443.98,446.09,443.76,444.52,152355556 -1993-05-06,444.6,444.81,442.9,443.26,141922222 -1993-05-07,443.28,443.7,441.69,442.31,124205556 -1993-05-10,442.34,445.42,442.05,442.8,130877778 -1993-05-11,442.8,444.57,441.52,444.36,121377778 -1993-05-12,444.32,445.16,442.87,444.8,142044444 -1993-05-13,444.75,444.75,439.23,439.23,163288889 -1993-05-14,439.22,439.82,438.1,439.56,140505556 -1993-05-17,439.56,440.38,437.83,440.37,126433333 -1993-05-18,440.39,441.26,437.95,440.32,146833333 -1993-05-19,440.32,447.86,436.86,447.57,190233333 -1993-05-20,447.57,450.59,447.36,450.59,160644444 -1993-05-21,450.59,450.59,444.89,445.84,155066667 -1993-05-24,445.84,448.44,445.26,448,109994444 -1993-05-25,448,449.04,447.7,448.85,123383333 -1993-05-26,448.85,453.51,448.82,453.44,152350000 -1993-05-27,453.44,454.55,451.14,452.41,167116667 -1993-05-28,452.41,452.41,447.67,450.19,115455556 -1993-06-01,450.23,455.63,450.23,453.83,127605556 -1993-06-02,453.83,454.53,452.68,453.85,164200000 -1993-06-03,453.84,453.85,451.12,452.49,158650000 -1993-06-04,452.43,452.43,448.92,450.06,125800000 -1993-06-07,450.07,450.75,447.32,447.69,131622222 -1993-06-08,447.65,447.65,444.31,444.71,133688889 -1993-06-09,444.71,447.39,444.66,445.78,138350000 -1993-06-10,445.78,446.22,444.09,445.38,129222222 -1993-06-11,445.38,448.19,445.38,447.26,142638889 -1993-06-14,447.26,448.64,447.23,447.71,116911111 -1993-06-15,447.73,448.28,446.18,446.27,130061111 -1993-06-16,446.27,447.43,443.61,447.43,148611111 -1993-06-17,447.43,448.98,446.91,448.54,133227778 -1993-06-18,448.54,448.59,443.68,443.68,166944444 -1993-06-21,443.68,446.22,443.68,446.22,124250000 -1993-06-22,446.25,446.29,444.94,445.93,144183333 -1993-06-23,445.96,445.96,443.19,443.19,154588889 -1993-06-24,443.04,447.21,442.5,446.62,148583333 -1993-06-25,446.62,448.64,446.62,447.6,116905556 -1993-06-28,447.6,451.9,447.6,451.85,134494444 -1993-06-29,451.89,451.9,449.67,450.69,153505556 -1993-06-30,450.69,451.47,450.15,450.53,156177778 -1993-07-01,450.54,451.15,448.71,449.02,162244444 -1993-07-02,449.02,449.02,445.2,445.84,122638889 -1993-07-06,445.86,446.87,441.42,441.43,130450000 -1993-07-07,441.4,443.63,441.4,442.83,140650000 -1993-07-08,442.84,448.64,442.84,448.64,157172222 -1993-07-09,448.64,448.94,446.74,448.11,130672222 -1993-07-12,448.13,449.11,447.71,448.98,112394444 -1993-07-13,449,450.7,448.07,448.09,131511111 -1993-07-14,448.08,451.12,448.08,450.08,165238889 -1993-07-15,450.09,450.12,447.26,449.22,154338889 -1993-07-16,449.07,449.08,445.66,445.75,146166667 -1993-07-19,445.75,446.78,444.83,446.03,120205556 -1993-07-20,446.03,447.63,443.71,447.31,154122222 -1993-07-21,447.28,447.5,445.84,447.18,154772222 -1993-07-22,447.18,447.23,443.72,444.51,138683333 -1993-07-23,444.54,447.1,444.54,447.1,123427778 -1993-07-26,447.06,449.5,447.04,449.09,123655556 -1993-07-27,449,449.44,446.76,448.24,142638889 -1993-07-28,448.25,448.61,446.59,447.19,151722222 -1993-07-29,447.19,450.77,447.19,450.24,145133333 -1993-07-30,450.19,450.22,446.98,448.13,141344444 -1993-08-02,448.13,450.15,448.03,450.15,127988889 -1993-08-03,450.15,450.43,447.59,449.27,140616667 -1993-08-04,449.27,449.72,447.93,448.54,127800000 -1993-08-05,448.55,449.61,446.94,448.13,145500000 -1993-08-06,448.13,449.26,447.87,448.68,122872222 -1993-08-09,448.68,451.51,448.31,450.72,129305556 -1993-08-10,450.71,450.71,449.1,449.45,141955556 -1993-08-11,449.6,451,449.6,450.46,149072222 -1993-08-12,450.47,451.63,447.53,448.96,154738889 -1993-08-13,448.97,450.25,448.97,450.14,119094444 -1993-08-16,450.25,453.41,450.25,452.38,129800000 -1993-08-17,452.38,453.7,451.96,453.13,145177778 -1993-08-18,453.21,456.99,453.21,456.04,173855556 -1993-08-19,456.01,456.76,455.2,456.43,162961111 -1993-08-20,456.51,456.68,454.6,456.16,153777778 -1993-08-23,456.12,456.12,454.29,455.23,118055556 -1993-08-24,455.23,459.77,455.04,459.77,150388889 -1993-08-25,459.75,462.04,459.3,460.13,167583333 -1993-08-26,460.04,462.87,458.82,461.04,141150000 -1993-08-27,461.05,461.05,459.19,460.54,108966667 -1993-08-30,460.54,462.58,460.28,461.9,107877778 -1993-08-31,461.9,463.56,461.29,463.56,140461111 -1993-09-01,463.55,463.8,461.77,463.15,136133333 -1993-09-02,463.13,463.54,461.07,461.3,144372222 -1993-09-03,461.3,462.05,459.91,461.34,109533333 -1993-09-07,461.34,462.07,457.95,458.52,127500000 -1993-09-08,458.52,458.53,453.75,456.65,157277778 -1993-09-09,456.65,458.11,455.17,457.5,143372222 -1993-09-10,457.49,461.86,457.49,461.72,149972222 -1993-09-13,461.7,463.38,461.41,462.06,136094444 -1993-09-14,461.93,461.93,458.15,459.9,143694444 -1993-09-15,459.9,461.96,456.31,461.6,163561111 -1993-09-16,461.54,461.54,459,459.43,127611111 -1993-09-17,459.43,459.43,457.09,458.83,211872222 -1993-09-20,458.84,459.91,455,455.05,128405556 -1993-09-21,455.05,455.8,449.64,452.95,166838889 -1993-09-22,452.94,456.92,452.94,456.2,166088889 -1993-09-23,456.25,458.69,456.25,457.74,152972222 -1993-09-24,457.74,458.56,456.92,457.63,137927778 -1993-09-27,457.63,461.81,457.63,461.8,136066667 -1993-09-28,461.84,462.08,460.91,461.53,135177778 -1993-09-29,461.6,462.17,459.51,460.11,154272222 -1993-09-30,460.11,460.56,458.28,458.93,156100000 -1993-10-01,458.93,461.48,458.35,461.28,142711111 -1993-10-04,461.28,461.8,460.02,461.34,127433333 -1993-10-05,461.34,463.15,459.45,461.2,163650000 -1993-10-06,461.24,462.6,460.26,460.74,153927778 -1993-10-07,460.71,461.13,459.08,459.18,141783333 -1993-10-08,459.18,460.99,456.4,460.31,135333333 -1993-10-11,460.31,461.87,460.31,460.88,101700000 -1993-10-12,461.04,462.47,460.73,461.12,146650000 -1993-10-13,461.12,461.98,460.76,461.49,161627778 -1993-10-14,461.55,466.83,461.55,466.83,195850000 -1993-10-15,466.83,471.1,466.83,469.5,203394444 -1993-10-18,469.5,470.04,468.02,468.45,183100000 -1993-10-19,468.41,468.64,464.8,466.21,169111111 -1993-10-20,466.21,466.87,464.54,466.07,169816667 -1993-10-21,466.06,466.64,464.38,465.36,160888889 -1993-10-22,465.36,467.82,463.27,463.27,167466667 -1993-10-25,463.27,464.49,462.05,464.2,144616667 -1993-10-26,464.2,464.32,462.65,464.3,158072222 -1993-10-27,464.3,464.61,463.36,464.61,155461111 -1993-10-28,464.52,468.76,464.52,467.73,167344444 -1993-10-29,467.72,468.2,467.37,467.83,150316667 -1993-11-01,467.83,469.11,467.33,469.1,142238889 -1993-11-02,469.1,469.1,466.2,468.44,169322222 -1993-11-03,468.44,468.61,460.95,463.02,190061111 -1993-11-04,463.02,463.16,457.26,457.49,179683333 -1993-11-05,457.49,459.63,454.36,459.57,187161111 -1993-11-08,459.57,461.54,458.78,460.21,130188889 -1993-11-09,460.21,463.42,460.21,460.33,153533333 -1993-11-10,460.4,463.72,459.57,463.72,157472222 -1993-11-11,463.72,464.96,462.49,462.64,157677778 -1993-11-12,462.64,465.84,462.64,465.39,181244444 -1993-11-15,465.39,466.13,463.01,463.75,139461111 -1993-11-16,463.75,466.74,462.97,466.74,168877778 -1993-11-17,466.74,467.24,462.73,464.81,176077778 -1993-11-18,464.83,464.88,461.73,463.62,174161111 -1993-11-19,463.59,463.6,460.03,462.6,168316667 -1993-11-22,462.6,462.6,457.08,459.13,155627778 -1993-11-23,459.13,461.77,458.47,461.03,144666667 -1993-11-24,461.03,462.9,461.03,462.36,128127778 -1993-11-26,462.36,463.63,462.36,463.06,50122222 -1993-11-29,463.06,464.83,461.83,461.9,151505556 -1993-11-30,461.9,463.62,460.45,461.79,159255556 -1993-12-01,461.93,464.47,461.63,461.89,163261111 -1993-12-02,461.89,463.22,461.45,463.11,142427778 -1993-12-03,463.13,464.89,462.67,464.89,149088889 -1993-12-06,464.89,466.89,464.4,466.43,162427778 -1993-12-07,466.43,466.77,465.44,466.76,158716667 -1993-12-08,465.88,466.73,465.42,466.29,174700000 -1993-12-09,466.29,466.54,463.87,464.18,159761111 -1993-12-10,464.18,464.87,462.66,463.93,136455556 -1993-12-13,463.93,465.71,462.71,465.7,142544444 -1993-12-14,465.73,466.12,462.46,463.06,152805556 -1993-12-15,463.06,463.69,461.84,461.84,184316667 -1993-12-16,461.86,463.98,461.86,463.34,158122222 -1993-12-17,463.34,466.38,463.34,466.38,202083333 -1993-12-20,466.38,466.9,465.53,465.85,142166667 -1993-12-21,465.84,465.92,464.03,465.3,151872222 -1993-12-22,465.08,467.38,465.08,467.32,151355556 -1993-12-23,467.3,468.97,467.3,467.38,126244444 -1993-12-27,467.4,470.55,467.35,470.54,95111111 -1993-12-28,470.61,471.05,469.43,470.94,111644444 -1993-12-29,470.88,471.29,469.87,470.58,149761111 -1993-12-30,470.58,470.58,468.09,468.64,108811111 -1993-12-31,468.66,470.75,466.45,466.45,93661111 -1994-01-03,466.51,466.94,464.36,465.44,150077778 -1994-01-04,465.44,466.89,464.44,466.89,181444444 -1994-01-05,466.89,467.82,465.92,467.55,222238889 -1994-01-06,467.55,469,467.02,467.12,203311111 -1994-01-07,467.09,470.26,467.03,469.9,180511111 -1994-01-10,469.9,475.27,469.55,475.27,177494444 -1994-01-11,475.27,475.28,473.27,474.13,169716667 -1994-01-12,474.13,475.06,472.14,474.17,172605556 -1994-01-13,474.17,474.17,471.8,472.47,154427778 -1994-01-14,472.5,475.32,472.5,474.91,169400000 -1994-01-17,474.91,474.91,472.84,473.3,129988889 -1994-01-18,473.3,475.19,473.29,474.25,171577778 -1994-01-19,474.25,474.7,472.21,474.3,172983333 -1994-01-20,474.3,475,473.42,474.98,172472222 -1994-01-21,474.98,475.56,473.72,474.72,192416667 -1994-01-24,474.72,475.2,471.49,471.97,164944444 -1994-01-25,471.97,472.56,470.27,470.92,181177778 -1994-01-26,470.92,473.44,470.72,473.2,169255556 -1994-01-27,473.2,477.52,473.2,477.05,192500000 -1994-01-28,477.05,479.75,477.05,478.7,173966667 -1994-01-31,478.7,482.85,478.7,481.61,179372222 -1994-02-01,481.6,481.64,479.18,479.62,179172222 -1994-02-02,479.62,482.23,479.57,482,182755556 -1994-02-03,481.96,481.96,478.71,480.71,176861111 -1994-02-04,480.68,481.02,469.28,469.81,210211111 -1994-02-07,469.81,472.09,467.57,471.76,193483333 -1994-02-08,471.76,472.33,469.5,471.05,176766667 -1994-02-09,471.05,473.41,471.05,472.77,184816667 -1994-02-10,472.81,473.13,468.91,468.93,181805556 -1994-02-11,468.93,471.13,466.89,470.18,118744444 -1994-02-14,470.18,471.99,469.05,470.23,146216667 -1994-02-15,470.23,473.41,470.23,472.52,170438889 -1994-02-16,472.53,474.16,471.94,472.79,164138889 -1994-02-17,472.79,475.12,468.44,470.34,188905556 -1994-02-18,470.29,471.09,466.07,467.69,162894444 -1994-02-22,467.69,471.65,467.58,471.46,150500000 -1994-02-23,471.48,472.41,469.47,470.69,172172222 -1994-02-24,470.65,470.65,464.26,464.26,190522222 -1994-02-25,464.33,466.48,464.33,466.07,152044444 -1994-02-28,466.07,469.16,466.07,467.14,149272222 -1994-03-01,467.19,467.43,462.02,464.44,169138889 -1994-03-02,464.4,464.87,457.49,464.81,200627778 -1994-03-03,464.81,464.83,462.5,463.01,162105556 -1994-03-04,463.03,466.16,462.41,464.74,173250000 -1994-03-07,464.74,468.07,464.74,466.91,158661111 -1994-03-08,466.92,467.79,465.02,465.88,165616667 -1994-03-09,465.94,467.42,463.4,467.06,172116667 -1994-03-10,467.08,467.29,462.46,463.9,205205556 -1994-03-11,463.86,466.61,462.54,466.44,168827778 -1994-03-14,466.44,467.6,466.08,467.39,144527778 -1994-03-15,467.39,468.99,466.04,467.01,168750000 -1994-03-16,467.04,469.85,465.48,469.42,170911111 -1994-03-17,469.42,471.05,468.62,470.9,168850000 -1994-03-18,470.89,471.09,467.83,471.06,256800000 -1994-03-21,471.06,471.06,467.23,468.54,137433333 -1994-03-22,468.4,470.47,467.88,468.8,156800000 -1994-03-23,468.89,470.38,468.52,468.54,156388889 -1994-03-24,468.57,468.57,462.41,464.35,168744444 -1994-03-25,464.35,465.29,460.58,460.58,138688889 -1994-03-28,460.58,461.12,456.1,460,159638889 -1994-03-29,460,460.32,452.43,452.48,169644444 -1994-03-30,452.48,452.49,445.55,445.55,216955556 -1994-03-31,445.55,447.16,436.16,445.77,224211111 -1994-04-04,445.66,445.66,435.86,438.92,191327778 -1994-04-05,439.14,448.29,439.14,448.29,203327778 -1994-04-06,448.29,449.63,444.98,448.05,167777778 -1994-04-07,448.11,451.1,446.38,450.88,160711111 -1994-04-08,450.89,450.89,445.51,447.1,146716667 -1994-04-11,447.12,450.34,447.1,449.87,135100000 -1994-04-12,449.83,450.8,447.33,447.57,143327778 -1994-04-13,447.63,448.57,442.62,446.26,154461111 -1994-04-14,446.26,447.55,443.57,446.38,152850000 -1994-04-15,446.38,447.85,445.81,446.18,171972222 -1994-04-18,446.27,447.87,441.48,442.46,150816667 -1994-04-19,442.54,444.82,438.83,442.54,179600000 -1994-04-20,442.54,445.01,439.4,441.96,203633333 -1994-04-21,441.96,449.14,441.96,448.73,210427778 -1994-04-22,448.73,449.96,447.16,447.63,164283333 -1994-04-25,447.64,452.71,447.58,452.71,145733333 -1994-04-26,452.71,452.79,450.66,451.87,160066667 -1994-04-28,451.84,452.23,447.97,449.1,180666667 -1994-04-29,449.07,451.35,447.91,450.91,163316667 -1994-05-02,450.91,453.57,449.05,453.02,164516667 -1994-05-03,453.06,453.98,450.51,453.03,160150000 -1994-05-04,453.04,453.11,449.87,451.72,148855556 -1994-05-05,451.72,452.82,450.72,451.38,142050000 -1994-05-06,451.37,451.37,445.64,447.82,162172222 -1994-05-09,447.82,447.82,441.84,442.32,139372222 -1994-05-10,442.37,446.84,442.37,446.01,165366667 -1994-05-11,446.03,446.03,440.78,441.49,154111111 -1994-05-12,441.5,444.8,441.5,443.75,151538889 -1994-05-13,443.62,444.72,441.21,444.14,140038889 -1994-05-16,444.15,445.82,443.62,444.49,130388889 -1994-05-17,444.49,449.37,443.7,449.37,172933333 -1994-05-18,449.39,454.45,448.87,453.69,187594444 -1994-05-19,453.69,456.88,453,456.48,168711111 -1994-05-20,456.48,456.48,454.22,454.92,163988889 -1994-05-23,454.92,454.92,451.79,453.2,138566667 -1994-05-24,453.21,456.77,453.21,454.81,155577778 -1994-05-25,454.84,456.34,452.2,456.34,141344444 -1994-05-26,456.33,457.77,455.79,457.06,142077778 -1994-05-27,457.03,457.33,454.67,457.33,103572222 -1994-05-31,457.32,457.61,455.16,456.5,120388889 -1994-06-01,456.5,458.29,453.99,457.63,155505556 -1994-06-02,457.62,458.5,457.26,457.65,150905556 -1994-06-03,457.65,460.86,456.27,460.13,150827778 -1994-06-06,460.13,461.87,458.85,458.88,143933333 -1994-06-07,458.88,459.46,457.65,458.21,130377778 -1994-06-08,458.21,459.74,455.43,457.06,142222222 -1994-06-09,457.06,457.87,455.86,457.86,140483333 -1994-06-10,457.86,459.48,457.36,458.67,123600000 -1994-06-13,458.67,459.36,457.18,459.1,135355556 -1994-06-14,459.1,462.52,459.1,462.37,160305556 -1994-06-15,462.38,463.23,459.95,460.61,149855556 -1994-06-16,460.61,461.93,459.8,461.93,142438889 -1994-06-17,461.93,462.16,458.44,458.45,207472222 -1994-06-20,458.45,458.45,454.46,455.48,127511111 -1994-06-21,455.48,455.48,449.45,451.34,165961111 -1994-06-22,451.4,453.91,451.4,453.09,139505556 -1994-06-23,453.09,454.16,449.43,449.63,142488889 -1994-06-24,449.63,449.63,442.51,442.8,145144444 -1994-06-27,442.78,447.76,439.83,447.31,138933333 -1994-06-28,447.36,448.47,443.08,446.07,148744444 -1994-06-29,446.05,449.83,446.04,447.63,146905556 -1994-06-30,447.63,448.61,443.66,444.27,163005556 -1994-07-01,444.27,446.45,443.58,446.2,110572222 -1994-07-05,446.2,447.62,445.14,446.37,108561111 -1994-07-06,446.29,447.28,444.18,446.13,131238889 -1994-07-07,446.15,448.64,446.15,448.38,144300000 -1994-07-08,448.38,449.75,446.53,449.55,131400000 -1994-07-11,449.56,450.24,445.27,448.06,123872222 -1994-07-12,448.02,448.16,444.65,447.95,140138889 -1994-07-13,448.03,450.06,447.97,448.73,147688889 -1994-07-14,448.73,454.33,448.73,453.41,179072222 -1994-07-15,453.28,454.33,452.8,454.16,153255556 -1994-07-18,454.41,455.71,453.26,455.22,126366667 -1994-07-19,455.22,455.3,453.86,453.86,139738889 -1994-07-20,453.89,454.16,450.69,451.6,148800000 -1994-07-21,451.6,453.22,451,452.61,162288889 -1994-07-22,452.61,454.03,452.33,453.11,145333333 -1994-07-25,453.1,454.32,452.76,454.25,118594444 -1994-07-26,454.25,454.25,452.78,453.36,129261111 -1994-07-27,453.36,453.38,451.36,452.57,139822222 -1994-07-28,452.57,454.93,452.3,454.24,136661111 -1994-07-29,454.25,459.33,454.25,458.26,149755556 -1994-08-01,458.28,461.01,458.08,461.01,143433333 -1994-08-02,461.01,462.77,459.7,460.56,163744444 -1994-08-03,460.65,461.46,459.51,461.45,157688889 -1994-08-04,461.45,461.49,458.4,458.4,160638889 -1994-08-05,458.34,458.34,456.08,457.09,127927778 -1994-08-08,457.08,458.3,457.01,457.89,120933333 -1994-08-09,457.89,458.16,456.66,457.92,143966667 -1994-08-10,457.98,460.48,457.98,460.3,155277778 -1994-08-11,460.31,461.41,456.88,458.88,153161111 -1994-08-12,458.88,462.27,458.88,461.94,138488889 -1994-08-15,461.97,463.34,461.21,461.23,124005556 -1994-08-16,461.22,465.2,459.89,465.01,170355556 -1994-08-17,465.11,465.91,464.57,465.17,171805556 -1994-08-18,465.1,465.1,462.3,463.17,159627778 -1994-08-19,463.25,464.37,461.81,463.68,153683333 -1994-08-22,463.61,463.61,461.46,462.32,131038889 -1994-08-23,462.39,466.58,462.39,464.51,170688889 -1994-08-24,464.51,469.05,464.51,469.03,172505556 -1994-08-25,469.07,470.12,467.64,468.08,157905556 -1994-08-26,468.08,474.65,468.08,473.8,169511111 -1994-08-29,473.89,477.14,473.89,474.59,147822222 -1994-08-30,474.59,476.61,473.56,476.07,163622222 -1994-08-31,476.07,477.59,474.43,475.49,197027778 -1994-09-01,475.49,475.49,471.74,473.17,157127778 -1994-09-02,473.2,474.89,470.67,470.99,120083333 -1994-09-06,471,471.92,469.64,471.86,110927778 -1994-09-07,471.86,472.41,470.2,470.99,161294444 -1994-09-08,470.96,473.4,470.86,473.14,163894444 -1994-09-09,473.13,473.13,466.55,468.18,162977778 -1994-09-12,468.18,468.42,466.15,466.21,135933333 -1994-09-13,466.27,468.76,466.27,467.51,162983333 -1994-09-14,467.55,468.86,466.82,468.8,165266667 -1994-09-15,468.8,474.81,468.79,474.81,156622222 -1994-09-16,474.81,474.81,470.06,471.19,228194444 -1994-09-19,471.21,473.15,470.68,470.85,153950000 -1994-09-20,470.83,470.83,463.36,463.36,181138889 -1994-09-21,463.42,464.01,458.47,461.46,195461111 -1994-09-22,461.45,463.22,460.96,461.27,169561111 -1994-09-23,461.27,462.14,459.01,459.67,166700000 -1994-09-26,459.65,460.87,459.31,460.82,151405556 -1994-09-27,460.82,462.75,459.83,462.05,161294444 -1994-09-28,462.1,465.55,462.1,464.84,183344444 -1994-09-29,464.84,464.84,461.51,462.24,167933333 -1994-09-30,462.27,465.3,461.91,462.71,162166667 -1994-10-03,462.69,463.31,460.33,461.74,149516667 -1994-10-04,461.77,462.46,454.03,454.59,180900000 -1994-10-05,454.59,454.59,449.27,453.52,199816667 -1994-10-06,453.52,454.49,452.13,452.36,151455556 -1994-10-07,452.37,455.67,452.13,455.1,157905556 -1994-10-10,455.12,459.29,455.12,459.04,118394444 -1994-10-11,459.04,466.34,459.04,465.79,197522222 -1994-10-12,465.78,466.7,464.79,465.47,149750000 -1994-10-13,465.56,471.3,465.56,467.79,187722222 -1994-10-14,467.78,469.53,466.11,469.1,139872222 -1994-10-17,469.11,469.88,468.16,468.96,132494444 -1994-10-18,469.02,469.19,466.54,467.66,144294444 -1994-10-19,467.69,471.43,465.96,470.28,176127778 -1994-10-20,470.37,470.37,465.39,466.85,184144444 -1994-10-21,466.69,466.69,463.83,464.89,175172222 -1994-10-24,464.89,466.37,460.8,460.83,157111111 -1994-10-25,460.83,461.95,458.26,461.53,181172222 -1994-10-26,461.55,463.77,461.22,462.62,179205556 -1994-10-27,462.68,465.85,462.62,465.85,182105556 -1994-10-28,465.84,473.78,465.8,473.77,211916667 -1994-10-31,473.76,474.74,472.33,472.35,168233333 -1994-11-01,472.26,472.26,467.64,468.42,174966667 -1994-11-02,468.41,470.92,466.36,466.51,184088889 -1994-11-03,466.5,468.64,466.4,467.91,158427778 -1994-11-04,467.96,469.28,462.28,462.28,155866667 -1994-11-07,462.31,463.56,461.25,463.07,141683333 -1994-11-08,463.08,467.54,463.07,465.65,161588889 -1994-11-09,465.65,469.95,463.46,465.4,187655556 -1994-11-10,465.4,467.79,463.73,464.37,156061111 -1994-11-11,464.17,464.17,461.45,462.35,122666667 -1994-11-14,462.44,466.29,462.35,466.04,144655556 -1994-11-15,466.04,468.51,462.95,465.03,186916667 -1994-11-16,465.06,466.25,464.28,465.62,164988889 -1994-11-17,465.71,465.83,461.47,463.57,179550000 -1994-11-18,463.6,463.84,460.25,461.47,198183333 -1994-11-21,461.69,463.41,457.55,458.3,162794444 -1994-11-22,457.95,458.03,450.08,450.09,215150000 -1994-11-23,450.01,450.61,444.18,449.93,239311111 -1994-11-25,449.94,452.87,449.94,452.29,65716667 -1994-11-28,452.26,454.19,451.04,454.16,147488889 -1994-11-29,454.23,455.17,452.14,455.17,159233333 -1994-11-30,455.17,457.13,453.27,453.69,165916667 -1994-12-01,453.55,453.91,447.97,448.92,158844444 -1994-12-02,448.92,453.31,448,453.3,158194444 -1994-12-05,453.3,455.04,452.06,453.32,143605556 -1994-12-06,453.29,453.93,450.35,453.11,166072222 -1994-12-07,453.11,453.11,450.01,451.23,157494444 -1994-12-08,451.23,452.06,444.59,445.45,201272222 -1994-12-09,445.45,446.98,442.88,446.96,186911111 -1994-12-12,446.95,449.48,445.62,449.47,158738889 -1994-12-13,449.52,451.69,449.43,450.15,170616667 -1994-12-14,450.05,456.16,450.05,454.97,197222222 -1994-12-15,454.97,456.84,454.5,455.34,184883333 -1994-12-16,455.35,458.8,455.35,458.8,267700000 -1994-12-19,458.78,458.78,456.64,457.91,151027778 -1994-12-20,458.08,458.45,456.37,457.1,181405556 -1994-12-21,457.24,461.7,457.17,459.61,210627778 -1994-12-22,459.62,461.21,459.33,459.68,189072222 -1994-12-23,459.7,461.32,459.39,459.83,109188889 -1994-12-27,459.85,462.73,459.85,462.47,117322222 -1994-12-28,462.47,462.49,459,460.86,136811111 -1994-12-29,460.92,461.81,460.36,461.17,139250000 -1994-12-30,461.17,462.12,459.24,459.27,142366667 -1995-01-03,459.21,459.27,457.2,459.11,145805556 -1995-01-04,459.13,460.72,457.56,460.71,177505556 -1995-01-05,460.73,461.3,459.75,460.34,171694444 -1995-01-06,460.38,462.49,459.47,460.68,171150000 -1995-01-09,460.67,461.77,459.74,460.83,154883333 -1995-01-10,460.9,464.59,460.9,461.68,195805556 -1995-01-11,461.68,463.61,458.65,461.66,192394444 -1995-01-12,461.64,461.93,460.63,461.64,173911111 -1995-01-13,461.64,466.43,461.64,465.97,187077778 -1995-01-16,465.97,470.39,465.97,469.38,175450000 -1995-01-17,469.38,470.15,468.19,470.05,184177778 -1995-01-18,470.05,470.43,468.03,469.71,191477778 -1995-01-19,469.72,469.72,466.4,466.95,165122222 -1995-01-20,466.95,466.99,463.99,464.78,210105556 -1995-01-23,464.78,466.23,461.14,465.82,181016667 -1995-01-24,465.81,466.88,465.47,465.86,175238889 -1995-01-25,465.86,469.51,464.4,467.44,190338889 -1995-01-26,467.44,468.62,466.9,468.32,169294444 -1995-01-27,468.32,471.36,468.32,470.39,188616667 -1995-01-30,470.39,470.52,467.49,468.51,176972222 -1995-01-31,468.51,471.03,468.18,470.42,228661111 -1995-02-01,470.42,472.75,469.29,470.4,219616667 -1995-02-02,470.4,472.79,469.95,472.79,178950000 -1995-02-03,472.78,479.91,472.78,478.65,245000000 -1995-02-06,478.64,481.95,478.36,481.14,180922222 -1995-02-07,481.14,481.32,479.69,480.81,174811111 -1995-02-08,480.81,482.6,480.4,481.19,176905556 -1995-02-09,481.19,482,479.91,480.19,180872222 -1995-02-10,480.19,481.96,479.53,481.46,164222222 -1995-02-13,481.46,482.86,481.07,481.65,142372222 -1995-02-14,481.65,482.94,480.89,482.55,167066667 -1995-02-15,482.55,485.54,481.77,484.54,210022222 -1995-02-16,484.56,485.22,483.05,485.22,200550000 -1995-02-17,485.15,485.22,481.97,481.97,193316667 -1995-02-21,481.95,483.26,481.94,482.72,171161111 -1995-02-22,482.74,486.15,482.45,485.07,188588889 -1995-02-23,485.07,489.19,485.07,486.91,219044444 -1995-02-24,486.82,488.28,485.7,488.11,168294444 -1995-02-27,488.26,488.26,483.18,483.81,158772222 -1995-02-28,483.81,487.44,483.77,487.39,176233333 -1995-03-01,487.39,487.83,484.92,485.65,201444444 -1995-03-02,485.65,485.71,483.19,485.13,183350000 -1995-03-03,485.13,485.42,483.07,485.42,183800000 -1995-03-06,485.42,485.7,481.52,485.63,166038889 -1995-03-07,485.63,485.63,479.7,482.12,197527778 -1995-03-08,482.12,484.08,481.57,483.14,194322222 -1995-03-09,483.14,483.74,482.05,483.16,177400000 -1995-03-10,483.16,490.37,483.16,489.57,212744444 -1995-03-13,489.57,491.28,489.35,490.05,152933333 -1995-03-14,490.05,493.69,490.05,492.89,192311111 -1995-03-15,492.89,492.89,490.83,491.88,171966667 -1995-03-16,491.87,495.74,491.78,495.41,187038889 -1995-03-17,495.43,496.67,494.95,495.52,231877778 -1995-03-20,495.52,496.61,495.27,496.14,167633333 -1995-03-21,496.15,499.19,494.04,495.07,203950000 -1995-03-22,495.07,495.67,493.67,495.67,173955556 -1995-03-23,495.67,496.77,494.19,495.95,176961111 -1995-03-24,496.07,500.97,496.07,500.97,199094444 -1995-03-27,500.97,503.2,500.93,503.2,164594444 -1995-03-28,503.19,503.91,501.83,503.9,177977778 -1995-03-29,503.92,508.15,500.96,503.12,214411111 -1995-03-30,503.17,504.66,501,502.22,201633333 -1995-03-31,501.94,502.22,495.7,500.71,196144444 -1995-04-03,500.7,501.91,500.2,501.85,164683333 -1995-04-04,501.85,505.26,501.85,505.24,183655556 -1995-04-05,505.27,505.57,503.17,505.57,175094444 -1995-04-06,505.63,507.1,505,506.08,178033333 -1995-04-07,506.13,507.19,503.59,506.42,174866667 -1995-04-10,506.3,507.01,504.61,507.01,144988889 -1995-04-11,507.24,508.85,505.29,505.53,172588889 -1995-04-12,505.59,507.17,505.07,507.17,182155556 -1995-04-13,507.19,509.83,507.17,509.23,167544444 -1995-04-17,509.23,512.03,505.43,506.13,185516667 -1995-04-18,506.43,507.65,504.12,505.37,191488889 -1995-04-19,505.37,505.89,501.19,504.92,210027778 -1995-04-20,504.92,506.5,503.44,505.29,204694444 -1995-04-21,505.63,508.49,505.63,508.49,224027778 -1995-04-24,508.49,513.02,507.44,512.89,181266667 -1995-04-25,512.8,513.54,511.32,512.1,195438889 -1995-04-26,511.99,513.04,510.47,512.66,194894444 -1995-04-27,512.7,513.62,511.63,513.55,194916667 -1995-04-28,513.64,515.29,510.9,514.71,178022222 -1995-05-01,514.76,515.6,513.42,514.26,164905556 -1995-05-02,514.23,515.18,513.03,514.86,168088889 -1995-05-03,514.93,520.54,514.86,520.48,217983333 -1995-05-04,520.48,525.4,519.44,520.54,241661111 -1995-05-05,520.75,522.35,518.28,520.12,190211111 -1995-05-08,520.09,525.15,519.14,523.96,162116667 -1995-05-09,523.96,525.99,521.79,523.56,200722222 -1995-05-10,523.74,524.4,521.53,524.36,212216667 -1995-05-11,524.33,524.89,522.7,524.37,188833333 -1995-05-12,524.37,527.05,523.3,525.55,200555556 -1995-05-15,525.55,527.74,525,527.74,175688889 -1995-05-16,527.74,529.08,526.45,528.19,203433333 -1995-05-17,528.19,528.42,525.38,527.07,193294444 -1995-05-18,526.88,526.88,519.58,519.58,195500000 -1995-05-19,519.58,519.58,517.07,519.19,196672222 -1995-05-22,519.19,524.34,519.19,523.65,158666667 -1995-05-23,523.65,528.59,523.65,528.59,201494444 -1995-05-24,528.59,531.91,525.57,528.61,217650000 -1995-05-25,528.37,529.04,524.89,528.59,189900000 -1995-05-26,528.59,528.59,522.51,523.65,161788889 -1995-05-30,523.65,525.58,521.38,523.58,157233333 -1995-05-31,523.7,533.41,522.17,533.4,198988889 -1995-06-01,533.4,534.21,530.05,533.49,192177778 -1995-06-02,533.49,536.91,529.55,532.51,203333333 -1995-06-05,532.51,537.73,532.47,535.6,187511111 -1995-06-06,535.6,537.09,535.14,535.55,189161111 -1995-06-07,535.55,535.55,531.66,533.13,182105556 -1995-06-08,533.13,533.56,531.65,532.35,161044444 -1995-06-09,532.35,532.35,526,527.94,181983333 -1995-06-12,527.94,532.54,527.94,530.88,161066667 -1995-06-13,530.88,536.23,530.88,536.05,188700000 -1995-06-14,536.05,536.48,533.83,536.47,183761111 -1995-06-15,536.48,539.07,535.56,537.12,185944444 -1995-06-16,537.51,539.98,537.12,539.83,245966667 -1995-06-19,539.83,545.22,539.83,545.22,179438889 -1995-06-20,545.22,545.44,543.43,544.98,212427778 -1995-06-21,544.98,545.93,543.9,543.98,221227778 -1995-06-22,543.98,551.07,543.98,551.07,233888889 -1995-06-23,551.07,551.07,548.23,549.71,178700000 -1995-06-26,549.71,549.79,544.06,544.13,164844444 -1995-06-27,544.11,547.07,542.19,542.43,192750000 -1995-06-28,542.43,546.33,540.72,544.73,204477778 -1995-06-29,544.73,546.25,540.79,543.87,173933333 -1995-06-30,543.87,546.82,543.51,544.75,173138889 -1995-07-03,544.75,547.1,544.43,547.09,65500000 -1995-07-05,547.09,549.98,546.28,547.26,198805556 -1995-07-06,547.26,553.99,546.59,553.99,233611111 -1995-07-07,553.9,556.57,553.05,556.37,259188889 -1995-07-10,556.37,558.48,555.77,557.19,227611111 -1995-07-11,556.78,557.19,553.8,554.78,209316667 -1995-07-12,555.27,561.56,554.27,560.89,231311111 -1995-07-13,560.89,562,559.07,561,215277778 -1995-07-14,561,561,556.41,559.89,173850000 -1995-07-17,560.34,562.94,559.45,562.72,179188889 -1995-07-18,562.55,562.72,556.86,558.46,206794444 -1995-07-19,556.58,558.46,542.51,550.98,272138889 -1995-07-20,550.98,554.43,549.1,553.54,212988889 -1995-07-21,553.34,554.73,550.91,553.62,239905556 -1995-07-24,553.62,557.21,553.62,556.63,175166667 -1995-07-25,556.63,561.75,556.34,561.1,207333333 -1995-07-26,561.1,563.78,560.85,561.61,218594444 -1995-07-27,561.61,565.33,561.61,565.22,198094444 -1995-07-28,565.22,565.4,562.04,562.93,173105556 -1995-07-31,562.93,563.49,560.06,562.06,162194444 -1995-08-01,562.06,562.11,556.67,559.64,184561111 -1995-08-02,559.64,565.62,557.87,558.8,207961111 -1995-08-03,558.8,558.8,554.1,558.75,196172222 -1995-08-04,558.75,559.57,557.91,558.94,174855556 -1995-08-07,558.94,561.24,558.94,560.03,153916667 -1995-08-08,560.03,561.53,558.32,560.39,170050000 -1995-08-09,560.39,561.59,559.29,559.71,168550000 -1995-08-10,559.71,560.63,556.05,557.45,170366667 -1995-08-11,557.45,558.5,553.04,555.11,148805556 -1995-08-14,555.11,559.74,554.76,559.74,147177778 -1995-08-15,559.74,559.98,555.22,558.57,183372222 -1995-08-16,558.57,559.98,557.37,559.97,216761111 -1995-08-17,559.97,559.97,557.42,559.04,196922222 -1995-08-18,559.04,561.24,558.34,559.21,178050000 -1995-08-21,559.21,563.34,557.89,558.11,168444444 -1995-08-22,558.11,559.52,555.87,559.52,161605556 -1995-08-23,559.52,560,557.08,557.14,162161111 -1995-08-24,557.14,558.63,555.2,557.46,166222222 -1995-08-25,557.46,561.31,557.46,560.1,142216667 -1995-08-28,560.1,562.22,557.99,559.05,148811111 -1995-08-29,559.05,560.01,555.71,560,172938889 -1995-08-30,560,561.52,559.49,560.92,183244444 -1995-08-31,561.09,562.36,560.49,561.88,167177778 -1995-09-01,561.88,564.62,561.01,563.84,142627778 -1995-09-05,563.86,569.2,563.84,569.17,184816667 -1995-09-06,569.17,570.53,569,570.17,205300000 -1995-09-07,570.17,571.11,569.23,570.29,178733333 -1995-09-08,570.29,572.68,569.27,572.68,176633333 -1995-09-11,572.68,575.15,572.68,573.91,164911111 -1995-09-12,573.91,576.51,573.11,576.51,191411111 -1995-09-13,576.51,579.72,575.47,578.77,213544444 -1995-09-14,578.77,583.99,578.77,583.61,212711111 -1995-09-15,583.61,585.07,581.79,583.35,255205556 -1995-09-18,583.35,583.37,579.36,582.77,181161111 -1995-09-19,582.78,584.24,580.75,584.2,206205556 -1995-09-20,584.2,586.77,584.18,586.77,222250000 -1995-09-21,586.77,586.79,580.91,583,203944444 -1995-09-22,583,583,578.25,581.73,205994444 -1995-09-25,581.73,582.14,579.5,581.81,151733333 -1995-09-26,581.81,584.66,580.65,581.41,202016667 -1995-09-27,581.41,581.42,574.68,581.04,228500000 -1995-09-28,581.04,585.88,580.69,585.87,204288889 -1995-09-29,585.87,587.61,584,584.41,186250000 -1995-10-02,584.41,585.05,580.54,581.72,169438889 -1995-10-03,581.72,582.34,578.48,582.34,214411111 -1995-10-04,582.34,582.34,579.91,581.47,188544444 -1995-10-05,581.47,582.63,579.58,582.63,204155556 -1995-10-06,582.63,584.54,582.1,582.49,174266667 -1995-10-09,582.49,582.49,576.35,578.37,152955556 -1995-10-10,578.37,578.37,571.55,577.52,229283333 -1995-10-11,577.52,579.52,577.08,579.46,189300000 -1995-10-12,579.46,583.12,579.46,583.1,191144444 -1995-10-13,583.1,587.39,583.1,584.5,208155556 -1995-10-16,584.5,584.86,582.63,583.03,167083333 -1995-10-17,583.03,586.78,581.9,586.78,197988889 -1995-10-18,586.78,589.77,586.27,587.44,228483333 -1995-10-19,587.44,590.66,586.34,590.65,225900000 -1995-10-20,590.65,590.66,586.78,587.46,216311111 -1995-10-23,587.46,587.46,583.73,585.06,183750000 -1995-10-24,585.06,587.31,584.75,586.54,230855556 -1995-10-25,586.54,587.19,581.41,582.47,240900000 -1995-10-26,582.47,582.63,572.53,576.72,257927778 -1995-10-27,576.72,579.71,573.21,579.7,210683333 -1995-10-30,579.7,583.79,579.7,583.25,177311111 -1995-10-31,583.25,586.71,581.5,581.5,209661111 -1995-11-01,581.5,584.24,581.04,584.22,210050000 -1995-11-02,584.22,589.72,584.22,589.72,220594444 -1995-11-03,589.72,590.57,588.65,590.57,193611111 -1995-11-06,590.57,590.64,588.31,588.46,171722222 -1995-11-07,588.46,588.46,584.24,586.32,202600000 -1995-11-08,586.32,591.71,586.32,591.71,199877778 -1995-11-09,591.71,593.9,590.89,593.26,211533333 -1995-11-10,593.26,593.26,590.39,592.72,165938889 -1995-11-13,592.72,593.72,590.58,592.3,164355556 -1995-11-14,592.3,592.3,588.98,589.29,196900000 -1995-11-15,589.29,593.97,588.36,593.96,208944444 -1995-11-16,593.96,597.91,593.52,597.34,235155556 -1995-11-17,597.34,600.14,597.3,600.07,242888889 -1995-11-20,600.07,600.4,596.17,596.85,185083333 -1995-11-21,596.85,600.28,595.42,600.24,226844444 -1995-11-22,600.24,600.71,598.4,598.4,224988889 -1995-11-24,598.4,600.24,598.4,599.97,69927778 -1995-11-27,599.97,603.35,599.97,601.32,199516667 -1995-11-28,601.32,606.45,599.02,606.45,227144444 -1995-11-29,606.45,607.66,605.47,607.64,221266667 -1995-11-30,607.64,608.69,605.37,605.37,244472222 -1995-12-01,605.37,608.11,605.37,606.98,218505556 -1995-12-04,606.98,613.83,606.84,613.68,225266667 -1995-12-05,613.68,618.48,613.14,617.68,242977778 -1995-12-06,617.68,621.11,616.69,620.18,232100000 -1995-12-07,620.18,620.19,615.21,616.17,210700000 -1995-12-08,616.17,617.82,614.32,617.48,182166667 -1995-12-11,617.48,620.9,617.14,619.52,190038889 -1995-12-12,619.52,619.55,617.68,618.78,194366667 -1995-12-13,618.78,622.02,618.27,621.69,230716667 -1995-12-14,621.69,622.88,616.13,616.92,258500000 -1995-12-15,616.92,617.72,614.46,616.34,353777778 -1995-12-18,616.34,616.34,606.13,606.81,236816667 -1995-12-19,606.81,611.94,605.05,611.93,265711111 -1995-12-20,611.93,614.27,605.93,605.94,243155556 -1995-12-21,605.94,610.52,605.94,610.49,231005556 -1995-12-22,610.49,613.5,610.45,611.95,160888889 -1995-12-26,611.96,614.5,611.96,614.3,120711111 -1995-12-27,614.3,615.73,613.75,614.53,140166667 -1995-12-28,614.53,615.5,612.4,614.12,160366667 -1995-12-29,614.12,615.93,612.36,615.93,178472222 -1996-01-02,615.93,620.74,613.17,620.73,202322222 -1996-01-03,620.73,623.25,619.56,621.32,260527778 -1996-01-04,621.32,624.49,613.96,617.7,284766667 -1996-01-05,617.7,617.7,612.02,616.71,242838889 -1996-01-08,616.71,618.46,616.49,618.46,72422222 -1996-01-09,618.46,619.15,608.21,609.45,231888889 -1996-01-10,609.45,609.45,597.29,598.48,276016667 -1996-01-11,598.48,602.71,597.54,602.69,227111111 -1996-01-12,602.69,604.8,597.46,601.81,213000000 -1996-01-15,601.81,603.43,598.47,599.82,170100000 -1996-01-16,599.82,608.44,599.05,608.44,236233333 -1996-01-17,608.44,609.93,604.7,606.37,254844444 -1996-01-18,606.37,608.27,604.12,608.24,250227778 -1996-01-19,608.24,612.92,606.76,611.83,276511111 -1996-01-22,611.83,613.45,610.95,613.4,221133333 -1996-01-23,613.4,613.4,610.65,612.79,231616667 -1996-01-24,612.79,619.96,612.79,619.96,264655556 -1996-01-25,619.96,620.15,616.62,617.03,251816667 -1996-01-26,617.03,621.7,615.26,621.62,214277778 -1996-01-29,621.62,624.22,621.42,624.22,201850000 -1996-01-30,624.22,630.29,624.22,630.15,257972222 -1996-01-31,630.15,636.18,629.48,636.02,262338889 -1996-02-01,636.02,638.46,634.54,638.46,256350000 -1996-02-02,638.46,639.26,634.29,635.84,233344444 -1996-02-05,635.84,641.43,633.71,641.43,209866667 -1996-02-06,641.43,646.67,639.68,646.33,258855556 -1996-02-07,646.33,649.93,645.59,649.93,257072222 -1996-02-08,649.93,656.54,647.93,656.07,263872222 -1996-02-09,656.07,661.08,653.64,656.37,265355556 -1996-02-12,656.37,662.95,656.34,661.45,221050000 -1996-02-13,661.45,664.23,657.92,660.51,245300000 -1996-02-14,660.51,661.53,654.36,655.58,234327778 -1996-02-15,655.58,656.84,651.15,651.32,230733333 -1996-02-16,651.32,651.42,646.99,647.98,247538889 -1996-02-20,647.98,647.98,638.79,640.65,219950000 -1996-02-21,640.65,648.11,640.65,648.1,239566667 -1996-02-22,648.1,659.75,648.1,658.86,269705556 -1996-02-23,658.86,663,652.25,659.08,246183333 -1996-02-26,659.08,659.08,650.16,650.46,221850000 -1996-02-27,650.46,650.62,643.87,647.24,239633333 -1996-02-28,647.24,654.39,643.99,644.75,248772222 -1996-02-29,644.75,646.95,639.01,640.43,251761111 -1996-03-01,640.43,644.38,635,644.37,261933333 -1996-03-04,644.37,653.54,644.37,650.81,231816667 -1996-03-05,650.81,655.8,648.77,655.79,247611111 -1996-03-06,655.79,656.97,651.61,652,237900000 -1996-03-07,652,653.65,649.54,653.65,236550000 -1996-03-08,653.65,653.65,627.63,633.5,303638889 -1996-03-11,633.5,640.41,629.95,640.02,249722222 -1996-03-12,640.02,640.02,628.82,637.09,252766667 -1996-03-13,637.09,640.52,635.19,638.55,229461111 -1996-03-14,638.55,644.17,638.55,640.87,273683333 -1996-03-15,640.87,642.87,638.35,641.43,294427778 -1996-03-18,641.43,652.65,641.43,652.65,242833333 -1996-03-19,652.65,656.18,649.8,651.69,243500000 -1996-03-20,651.69,653.13,645.57,649.98,227655556 -1996-03-21,649.98,651.54,648.1,649.19,203988889 -1996-03-22,649.19,652.08,649.19,650.62,182994444 -1996-03-25,650.62,655.5,648.82,650.04,187055556 -1996-03-26,650.04,654.31,648.15,652.97,222272222 -1996-03-27,652.97,653.94,647.6,648.91,225711111 -1996-03-28,648.91,649.58,646.36,648.94,205972222 -1996-03-29,648.94,650.96,644.89,645.5,229727778 -1996-04-01,645.5,653.87,645.5,653.73,217844444 -1996-04-02,653.73,655.27,652.81,655.26,225911111 -1996-04-03,655.26,655.89,651.81,655.88,214788889 -1996-04-04,655.88,656.68,654.89,655.86,213000000 -1996-04-08,655.86,655.86,638.04,644.24,228783333 -1996-04-09,644.24,646.33,640.84,642.19,237105556 -1996-04-10,642.19,642.78,631.76,633.5,263972222 -1996-04-11,633.5,635.26,624.14,631.18,288727778 -1996-04-12,631.18,637.14,631.18,636.71,229594444 -1996-04-15,636.71,642.49,636.71,642.49,192427778 -1996-04-16,642.49,645.57,642.15,645,251838889 -1996-04-17,645,645,638.71,641.61,258444444 -1996-04-18,641.61,644.66,640.76,643.61,230638889 -1996-04-19,643.61,647.32,643.61,645.07,242050000 -1996-04-22,645.07,650.91,645.07,647.89,219650000 -1996-04-23,647.89,651.59,647.7,651.58,251494444 -1996-04-24,651.58,653.37,648.25,650.17,274566667 -1996-04-25,650.17,654.18,647.06,652.87,256733333 -1996-04-26,652.87,656.43,651.96,653.46,223627778 -1996-04-29,653.46,654.71,651.6,654.16,191127778 -1996-04-30,654.16,654.59,651.05,654.17,218550000 -1996-05-01,654.17,656.44,652.26,654.58,224788889 -1996-05-02,654.58,654.58,642.13,643.38,246088889 -1996-05-03,643.38,648.45,640.23,641.63,241116667 -1996-05-06,641.63,644.64,636.19,640.81,208788889 -1996-05-07,640.81,641.4,636.96,638.26,228205556 -1996-05-08,638.26,644.79,630.07,644.77,275255556 -1996-05-09,644.77,647.95,643.18,645.44,224616667 -1996-05-10,645.44,653,645.44,652.09,237983333 -1996-05-13,652.09,662.16,652.09,661.51,218988889 -1996-05-14,661.51,666.96,661.51,665.6,255800000 -1996-05-15,665.6,669.82,664.46,665.42,248772222 -1996-05-16,665.42,667.11,662.79,664.85,217816667 -1996-05-17,664.85,669.84,664.85,668.91,238411111 -1996-05-20,668.91,673.66,667.64,673.15,213888889 -1996-05-21,673.15,675.56,672.26,672.76,227561111 -1996-05-22,672.76,678.42,671.23,678.42,235372222 -1996-05-23,678.42,681.1,673.45,676,239916667 -1996-05-24,676,679.72,676,678.51,182861111 -1996-05-28,678.51,679.98,671.52,672.23,189711111 -1996-05-29,672.23,673.73,666.09,667.93,192627778 -1996-05-30,667.93,673.51,664.56,671.7,212200000 -1996-05-31,671.7,673.46,667,669.12,195416667 -1996-06-03,669.12,669.12,665.19,667.68,176927778 -1996-06-04,667.68,672.6,667.68,672.56,214466667 -1996-06-05,672.56,678.45,672.09,678.44,211311111 -1996-06-06,678.44,680.32,673.02,673.03,259411111 -1996-06-07,673.03,673.31,662.48,673.31,247616667 -1996-06-10,673.31,673.61,670.15,672.16,187488889 -1996-06-11,672.16,676.72,669.94,670.97,225216667 -1996-06-12,670.97,673.67,668.77,669.04,220661111 -1996-06-13,669.04,670.54,665.49,667.92,220900000 -1996-06-14,667.92,668.4,664.35,665.85,217016667 -1996-06-17,665.85,668.27,664.09,665.16,165783333 -1996-06-18,665.16,666.36,661.34,662.06,207383333 -1996-06-19,662.06,665.62,661.21,661.96,213116667 -1996-06-20,661.96,664.96,658.75,662.1,245033333 -1996-06-21,662.1,666.84,662.1,666.84,289077778 -1996-06-24,666.84,671.07,666.84,668.85,185466667 -1996-06-25,668.85,670.65,667.29,668.48,217722222 -1996-06-26,668.48,668.49,663.67,664.39,214733333 -1996-06-27,664.39,668.9,661.56,668.55,225322222 -1996-06-28,668.55,672.68,668.55,670.63,261366667 -1996-07-01,670.63,675.88,670.63,675.88,192083333 -1996-07-02,675.88,675.88,672.55,673.61,215555556 -1996-07-03,673.61,673.64,670.21,672.4,186811111 -1996-07-05,672.4,672.4,657.41,657.44,100816667 -1996-07-08,657.44,657.65,651.13,652.54,204200000 -1996-07-09,652.54,656.6,652.54,654.75,222316667 -1996-07-10,654.75,656.27,648.39,656.06,234083333 -1996-07-11,656.06,656.06,639.52,645.67,289150000 -1996-07-12,645.67,647.64,640.21,646.19,220411111 -1996-07-15,646.19,646.19,629.69,629.8,232788889 -1996-07-16,629.8,631.99,605.88,628.37,379433333 -1996-07-17,628.37,636.61,628.37,634.07,285461111 -1996-07-18,634.07,644.44,633.29,643.56,263588889 -1996-07-19,643.51,643.51,635.5,638.73,226705556 -1996-07-22,638.73,638.73,630.38,633.77,181833333 -1996-07-23,633.79,637.7,625.65,626.87,234388889 -1996-07-24,626.19,629.1,616.43,626.65,257238889 -1996-07-25,626.65,633.57,626.65,631.17,225216667 -1996-07-26,631.17,636.23,631.17,635.9,194388889 -1996-07-29,635.9,635.9,630.9,630.91,156422222 -1996-07-30,630.91,635.26,629.22,635.26,189494444 -1996-07-31,635.26,640.54,633.74,639.95,224200000 -1996-08-01,639.95,650.66,639.49,650.02,243950000 -1996-08-02,650.02,662.49,650.02,662.49,245600000 -1996-08-05,662.49,663.64,659.03,660.23,170688889 -1996-08-06,660.23,662.75,656.83,662.38,192938889 -1996-08-07,662.38,664.61,660,664.16,219077778 -1996-08-08,664.16,664.17,661.28,662.59,185872222 -1996-08-09,662.59,665.37,660.31,662.1,181822222 -1996-08-12,662.1,665.77,658.95,665.77,173427778 -1996-08-13,665.77,665.77,659.13,660.2,201372222 -1996-08-14,660.2,662.42,658.47,662.05,190811111 -1996-08-15,662.05,664.18,660.64,662.28,179972222 -1996-08-16,662.28,666.34,662.26,665.21,187583333 -1996-08-19,665.21,667.12,665,666.58,163377778 -1996-08-20,666.58,666.99,665.15,665.69,186088889 -1996-08-21,665.69,665.69,662.16,665.07,193788889 -1996-08-22,665.07,670.68,664.88,670.68,197194444 -1996-08-23,670.68,670.68,664.93,667.03,171116667 -1996-08-26,667.03,667.03,662.36,663.88,156350000 -1996-08-27,663.88,666.4,663.5,666.4,172511111 -1996-08-28,666.4,667.41,664.39,664.81,164688889 -1996-08-29,664.81,664.81,655.35,657.4,178400000 -1996-08-30,657.4,657.71,650.52,651.99,143544444 -1996-09-03,651.99,655.13,643.97,654.72,192077778 -1996-09-04,654.72,655.82,652.93,655.61,195161111 -1996-09-05,655.61,655.61,648.89,649.44,200794444 -1996-09-06,649.44,658.21,649.44,655.68,193727778 -1996-09-09,655.68,663.77,655.68,663.76,173072222 -1996-09-10,663.76,665.57,661.55,663.81,207200000 -1996-09-11,663.81,667.73,661.79,667.28,209377778 -1996-09-12,667.28,673.07,667.28,671.15,221566667 -1996-09-13,671.15,681.39,671.15,680.54,271311111 -1996-09-16,680.54,686.48,680.53,683.98,238933333 -1996-09-17,683.98,685.8,679.96,682.94,249916667 -1996-09-18,682.94,683.77,679.75,681.47,220333333 -1996-09-19,681.47,684.07,679.06,683,221433333 -1996-09-20,683,687.07,683,687.03,288566667 -1996-09-23,687.03,687.03,681.01,686.48,165422222 -1996-09-24,686.48,690.88,683.54,685.61,255638889 -1996-09-25,685.61,688.26,684.92,685.83,250950000 -1996-09-26,685.83,690.15,683.77,685.86,278261111 -1996-09-27,685.86,687.11,683.73,686.19,230422222 -1996-09-30,686.19,690.11,686.03,687.33,215872222 -1996-10-01,687.31,689.54,684.44,689.08,234194444 -1996-10-02,689.08,694.82,689.08,694.01,244516667 -1996-10-03,694.01,694.81,691.78,692.78,214722222 -1996-10-04,692.78,701.74,692.78,701.46,257744444 -1996-10-07,701.46,704.17,701.39,703.34,211527778 -1996-10-08,703.34,705.76,699.88,700.64,241705556 -1996-10-09,700.64,702.36,694.42,696.74,226916667 -1996-10-10,696.74,696.82,693.34,694.61,219416667 -1996-10-11,694.61,700.67,694.61,700.66,220027778 -1996-10-14,700.66,705.16,700.66,703.54,178888889 -1996-10-15,703.54,708.07,699.07,702.57,254988889 -1996-10-16,702.57,704.42,699.15,704.41,245227778 -1996-10-17,705,708.52,704.76,706.99,265861111 -1996-10-18,706.99,711.04,706.11,710.82,262788889 -1996-10-21,710.82,714.1,707.71,709.85,230350000 -1996-10-22,709.85,709.85,704.55,706.57,228216667 -1996-10-23,706.57,707.31,700.98,707.27,245650000 -1996-10-24,707.27,708.25,702.11,702.29,232761111 -1996-10-25,702.29,704.11,700.53,700.92,204244444 -1996-10-28,700.92,705.4,697.25,697.26,213122222 -1996-10-29,697.26,703.25,696.22,701.5,246605556 -1996-10-30,701.5,703.44,700.05,700.9,243205556 -1996-10-31,700.9,706.61,700.35,705.27,268244444 -1996-11-01,705.27,708.6,701.3,703.77,258616667 -1996-11-04,703.77,707.02,702.84,706.73,221550000 -1996-11-05,706.73,714.56,706.73,714.14,270366667 -1996-11-06,714.14,724.6,712.83,724.59,283111111 -1996-11-07,724.59,729.49,722.23,727.65,279183333 -1996-11-08,727.65,730.82,725.22,730.82,223511111 -1996-11-11,730.82,732.6,729.94,731.87,196644444 -1996-11-12,731.87,733.04,728.2,729.56,262077778 -1996-11-13,729.56,732.11,728.03,731.13,238800000 -1996-11-14,731.13,735.99,729.2,735.88,266861111 -1996-11-15,735.88,741.92,735.15,737.62,293944444 -1996-11-18,737.62,739.24,734.39,737.02,215844444 -1996-11-19,737.02,742.18,736.87,742.16,256655556 -1996-11-20,742.16,746.99,740.4,743.95,276611111 -1996-11-21,743.95,745.2,741.08,742.75,258016667 -1996-11-22,742.75,748.73,742.75,748.73,291783333 -1996-11-25,748.73,757.05,747.99,757.03,264033333 -1996-11-26,757.03,762.12,752.83,755.96,292988889 -1996-11-27,755.96,757.3,753.18,755,209877778 -1996-11-29,755,758.27,755,757.02,8327778 -1996-12-02,757.02,757.03,751.49,756.56,229177778 -1996-12-03,756.56,761.75,747.58,748.28,286755556 -1996-12-04,748.28,748.4,738.46,745.1,276800000 -1996-12-05,745.1,747.65,742.61,744.38,268727778 -1996-12-06,744.38,744.38,726.89,739.6,278255556 -1996-12-09,739.6,749.76,739.6,749.76,211983333 -1996-12-10,749.76,753.43,747.02,747.54,247844444 -1996-12-11,747.54,747.54,732.75,740.73,274561111 -1996-12-12,740.73,744.86,729.3,729.3,273844444 -1996-12-13,729.33,731.4,721.97,728.64,254744444 -1996-12-16,728.64,732.68,719.4,720.98,248644444 -1996-12-17,720.98,727.67,716.69,726.04,288800000 -1996-12-18,726.04,732.76,726.04,731.54,278050000 -1996-12-19,731.54,746.06,731.54,745.76,292450000 -1996-12-20,745.76,755.41,745.76,748.87,363522222 -1996-12-23,748.87,750.4,743.28,746.92,190711111 -1996-12-24,746.92,751.03,746.92,751.03,91744444 -1996-12-26,751.03,757.07,751.02,755.82,141461111 -1996-12-27,755.82,758.75,754.82,756.79,141005556 -1996-12-30,756.79,759.2,752.73,753.85,188366667 -1996-12-31,753.85,753.95,740.74,740.74,222088889 -1997-01-02,740.74,742.81,729.55,737.01,257350000 -1997-01-03,737.01,748.24,737.01,748.03,251650000 -1997-01-06,748.03,753.31,743.82,747.65,295194444 -1997-01-07,747.65,753.26,742.18,753.23,299011111 -1997-01-08,753.23,755.72,747.71,748.41,309727778 -1997-01-09,748.41,757.68,748.41,754.85,308538889 -1997-01-10,754.85,759.65,746.92,759.5,303250000 -1997-01-13,759.5,762.85,756.69,759.51,247444444 -1997-01-14,759.51,772.04,759.51,768.86,295333333 -1997-01-15,768.86,770.95,763.72,767.2,291661111 -1997-01-16,767.2,772.05,765.25,769.75,298494444 -1997-01-17,769.75,776.37,769.72,776.17,297022222 -1997-01-20,776.17,780.08,774.19,776.7,244705556 -1997-01-21,776.7,783.72,772,782.72,317377778 -1997-01-22,782.72,786.23,779.56,786.23,327350000 -1997-01-23,786.23,794.67,776.64,777.56,380594444 -1997-01-24,777.56,778.21,768.17,770.52,301622222 -1997-01-27,770.52,771.43,764.18,765.02,247644444 -1997-01-28,765.02,776.32,761.75,765.02,300877778 -1997-01-29,765.02,772.7,765.02,772.5,276883333 -1997-01-30,772.5,784.17,772.5,784.17,291200000 -1997-01-31,784.17,791.86,784.17,786.16,321416667 -1997-02-03,786.16,787.14,783.12,786.73,257555556 -1997-02-04,786.73,789.28,783.68,789.26,281405556 -1997-02-05,789.26,792.71,773.43,778.28,322511111 -1997-02-06,778.28,780.35,774.45,780.15,288700000 -1997-02-07,780.15,789.72,778.19,789.56,300505556 -1997-02-10,789.56,793.46,784.69,785.43,261994444 -1997-02-11,785.43,789.6,780.95,789.59,268383333 -1997-02-12,789.59,802.77,789.59,802.77,313272222 -1997-02-13,802.77,812.93,802.77,811.82,329838889 -1997-02-14,811.82,812.2,808.15,808.48,273077778 -1997-02-18,808.48,816.29,806.34,816.29,263394444 -1997-02-19,816.29,817.68,811.2,812.49,288527778 -1997-02-20,812.49,812.49,800.35,802.8,273455556 -1997-02-21,802.8,804.94,799.99,801.77,265805556 -1997-02-24,801.77,810.64,798.42,810.28,256916667 -1997-02-25,810.28,812.85,807.65,812.03,293027778 -1997-02-26,812.1,812.7,798.13,805.68,318844444 -1997-02-27,805.68,805.68,795.06,795.07,258144444 -1997-02-28,795.07,795.7,788.5,790.82,282377778 -1997-03-03,790.82,795.31,785.66,795.31,242900000 -1997-03-04,795.31,798.93,789.98,790.95,298827778 -1997-03-05,790.95,801.99,790.95,801.99,295833333 -1997-03-06,801.99,804.11,797.5,798.56,300172222 -1997-03-07,798.56,808.19,798.56,804.97,282372222 -1997-03-10,804.97,813.66,803.66,813.65,260433333 -1997-03-11,813.65,814.9,810.77,811.34,274027778 -1997-03-12,811.34,811.34,801.07,804.26,272333333 -1997-03-13,804.26,804.26,789.44,789.56,281977778 -1997-03-14,789.56,796.88,789.56,793.17,273077778 -1997-03-17,793.17,796.28,782.98,795.71,275144444 -1997-03-18,795.71,797.18,785.47,789.66,259627778 -1997-03-19,789.66,791.59,780.03,785.77,297544444 -1997-03-20,785.77,786.29,778.04,782.65,276377778 -1997-03-21,782.65,786.44,782.65,784.1,354866667 -1997-03-24,784.1,791.01,780.79,790.89,251094444 -1997-03-25,790.89,798.11,788.39,789.07,270844444 -1997-03-26,789.07,794.89,786.77,790.5,281483333 -1997-03-27,790.5,792.58,767.32,773.88,264883333 -1997-03-31,773.88,773.88,756.13,757.12,308822222 -1997-04-01,757.12,761.49,751.26,759.64,286538889 -1997-04-02,759.64,759.65,747.59,750.11,265672222 -1997-04-03,750.11,751.04,744.4,750.32,276672222 -1997-04-04,750.32,757.9,744.04,757.9,302544444 -1997-04-07,757.9,764.82,757.9,762.13,252105556 -1997-04-08,762.13,766.25,758.36,766.12,250438889 -1997-04-09,766.12,769.53,759.15,760.6,250833333 -1997-04-10,760.6,763.73,757.65,758.34,234327778 -1997-04-11,758.34,758.34,737.64,737.65,246877778 -1997-04-14,737.65,743.73,733.54,743.73,226000000 -1997-04-15,743.73,754.72,743.73,754.72,281872222 -1997-04-16,754.72,763.53,751.99,763.53,277122222 -1997-04-17,763.53,768.55,760.49,761.77,279866667 -1997-04-18,761.77,767.93,761.77,766.34,260522222 -1997-04-21,766.34,767.39,756.38,760.37,220722222 -1997-04-22,760.37,774.64,759.9,774.61,281944444 -1997-04-23,774.61,778.19,771.9,773.64,271861111 -1997-04-24,773.64,779.89,769.72,771.18,274244444 -1997-04-25,771.18,771.18,764.63,765.37,230194444 -1997-04-28,765.37,773.89,763.3,772.96,224705556 -1997-04-29,772.96,794.44,772.96,794.05,304272222 -1997-04-30,794.05,804.13,791.21,801.34,308927778 -1997-05-01,801.34,802.95,793.21,798.53,255766667 -1997-05-02,798.53,812.99,798.53,812.97,277650000 -1997-05-05,812.97,830.29,811.8,830.29,305227778 -1997-05-06,830.24,832.29,824.7,827.76,335377778 -1997-05-07,827.76,827.76,814.7,815.62,278100000 -1997-05-08,815.62,829.09,811.84,820.26,296733333 -1997-05-09,820.26,827.69,815.78,824.78,253161111 -1997-05-12,824.78,838.56,824.78,837.66,255205556 -1997-05-13,837.66,838.49,829.12,833.13,272088889 -1997-05-14,833.13,841.29,833.13,836.04,280533333 -1997-05-15,836.04,842.45,833.34,841.88,254538889 -1997-05-16,841.88,841.88,829.15,829.75,270433333 -1997-05-19,829.75,835.92,828.87,833.27,191744444 -1997-05-20,833.27,841.96,826.41,841.66,250472222 -1997-05-21,841.66,846.87,835.22,839.35,300405556 -1997-05-22,839.35,841.91,833.86,835.66,237188889 -1997-05-23,835.66,848.49,835.66,847.03,231683333 -1997-05-27,847.03,851.53,840.96,849.71,242305556 -1997-05-28,849.71,850.95,843.21,847.21,270744444 -1997-05-29,847.21,848.96,842.61,844.08,257000000 -1997-05-30,844.08,851.87,831.87,848.28,298444444 -1997-06-02,848.28,851.34,844.61,846.36,242194444 -1997-06-03,846.36,850.56,841.51,845.48,292844444 -1997-06-04,845.48,845.55,838.82,840.11,259272222 -1997-06-05,840.11,848.89,840.11,843.43,251450000 -1997-06-06,843.43,859.24,843.36,858.01,271633333 -1997-06-09,858.01,865.14,858.01,862.91,258783333 -1997-06-10,862.91,870.05,862.18,865.27,292766667 -1997-06-11,865.27,870.66,865.15,869.57,285411111 -1997-06-12,869.57,884.34,869.01,883.46,329294444 -1997-06-13,883.48,894.69,883.48,893.27,319894444 -1997-06-16,893.27,895.17,891.21,893.9,230155556 -1997-06-17,893.9,897.6,886.19,894.42,301672222 -1997-06-18,894.42,894.42,887.03,889.06,273188889 -1997-06-19,889.06,900.09,888.99,897.99,298300000 -1997-06-20,897.99,901.77,897.77,898.7,362838889 -1997-06-23,898.7,898.7,878.43,878.62,273855556 -1997-06-24,878.62,896.75,878.62,896.34,301472222 -1997-06-25,896.34,902.09,882.24,888.99,335022222 -1997-06-26,888.99,893.21,879.32,883.68,277655556 -1997-06-27,883.68,894.7,883.68,887.3,262522222 -1997-06-30,887.3,892.62,879.82,885.14,311966667 -1997-07-01,885.14,893.88,884.54,891.03,302327778 -1997-07-02,891.03,904.05,891.03,904.03,292761111 -1997-07-03,904.03,917.82,904.03,916.92,208155556 -1997-07-07,916.92,923.26,909.69,912.2,288211111 -1997-07-08,912.2,918.76,911.56,918.75,292227778 -1997-07-09,918.75,922.03,902.48,907.54,327283333 -1997-07-10,907.54,916.54,904.31,913.78,306300000 -1997-07-11,913.78,919.74,913.11,916.68,277805556 -1997-07-14,916.68,921.78,912.02,918.38,269977778 -1997-07-15,918.38,926.15,914.52,925.76,332427778 -1997-07-16,925.76,939.32,925.76,936.59,359661111 -1997-07-17,936.59,936.96,927.9,931.61,349583333 -1997-07-18,931.61,931.61,912.9,915.3,327616667 -1997-07-21,915.3,915.38,907.12,912.94,255277778 -1997-07-22,912.94,934.38,912.94,933.98,321994444 -1997-07-23,933.98,941.8,933.98,936.56,342738889 -1997-07-24,936.56,941.51,926.91,940.3,317233333 -1997-07-25,940.3,945.65,936.09,938.79,289727778 -1997-07-28,938.79,942.97,935.19,936.45,259400000 -1997-07-29,936.45,942.96,932.56,942.29,302522222 -1997-07-30,942.29,953.98,941.98,952.29,315816667 -1997-07-31,952.29,957.73,948.89,954.31,304350000 -1997-08-01,954.29,955.35,939.04,947.14,285416667 -1997-08-04,947.14,953.18,943.6,950.3,253333333 -1997-08-05,950.3,954.21,948.92,952.37,292061111 -1997-08-06,952.37,962.43,949.45,960.32,314000000 -1997-08-07,960.32,964.17,950.87,951.19,320016667 -1997-08-08,951.19,951.19,925.74,933.54,313011111 -1997-08-11,933.54,938.5,925.39,937,266855556 -1997-08-12,937,942.99,925.66,926.53,277394444 -1997-08-13,926.53,935.77,916.54,922.02,326227778 -1997-08-14,922.02,930.07,916.92,924.77,294700000 -1997-08-15,924.77,924.77,900.81,900.81,298788889 -1997-08-18,900.81,912.57,893.34,912.49,285738889 -1997-08-19,912.49,926.01,912.49,926.01,303127778 -1997-08-20,926.01,939.35,924.58,939.35,289594444 -1997-08-21,939.35,939.47,921.35,925.05,277222222 -1997-08-22,925.05,925.05,905.42,923.54,255644444 -1997-08-25,923.55,930.93,917.29,920.16,216105556 -1997-08-26,920.16,922.47,911.72,913.02,249505556 -1997-08-27,913.02,916.23,903.83,913.7,273416667 -1997-08-28,913.7,915.9,898.65,903.67,270166667 -1997-08-29,903.67,907.28,896.82,899.47,229950000 -1997-09-02,899.47,927.58,899.47,927.58,273261111 -1997-09-03,927.58,935.9,926.87,927.86,305033333 -1997-09-04,927.86,933.36,925.59,930.87,310727778 -1997-09-05,930.87,940.37,924.05,929.05,298000000 -1997-09-08,929.05,936.5,929.05,931.2,259127778 -1997-09-09,931.2,938.9,927.28,933.62,279000000 -1997-09-10,933.62,933.62,918.76,919.03,287566667 -1997-09-11,919.03,919.03,902.56,912.59,319455556 -1997-09-12,912.59,925.05,906.7,923.91,302305556 -1997-09-15,923.91,928.9,919.41,919.77,260016667 -1997-09-16,919.77,947.66,919.77,945.64,353544444 -1997-09-17,945.64,950.29,941.99,943,328083333 -1997-09-18,943,958.19,943,947.29,314905556 -1997-09-19,947.29,952.35,943.9,950.51,350577778 -1997-09-22,950.51,960.59,950.51,955.43,272722222 -1997-09-23,955.43,955.78,948.07,951.93,290516667 -1997-09-24,951.93,959.78,944.07,944.48,355255556 -1997-09-25,944.48,947,937.38,937.91,291600000 -1997-09-26,937.91,946.44,937.91,945.22,280744444 -1997-09-29,945.22,953.96,941.94,953.34,265055556 -1997-09-30,953.34,955.17,947.28,947.28,326388889 -1997-10-01,947.28,956.71,947.28,955.41,332588889 -1997-10-02,955.41,960.46,952.94,960.46,263755556 -1997-10-03,960.46,975.47,955.13,965.03,346316667 -1997-10-06,965.03,974.16,965.03,972.69,275344444 -1997-10-07,972.69,983.12,971.95,983.12,306650000 -1997-10-08,983.12,983.12,968.65,973.84,318394444 -1997-10-09,973.84,974.72,963.34,970.62,306577778 -1997-10-10,970.62,970.62,963.42,966.98,278155556 -1997-10-13,966.98,973.46,966.95,968.1,197111111 -1997-10-14,968.1,972.86,961.87,970.28,283516667 -1997-10-15,970.28,970.28,962.75,965.72,280727778 -1997-10-16,965.72,973.38,950.77,955.25,331672222 -1997-10-17,955.23,955.23,931.58,944.16,347211111 -1997-10-20,944.16,955.72,941.43,955.61,268822222 -1997-10-21,955.61,972.56,955.61,972.28,323505556 -1997-10-22,972.28,972.61,965.66,968.49,340827778 -1997-10-23,968.49,968.49,944.16,950.69,374038889 -1997-10-24,950.69,960.04,937.55,941.64,376461111 -1997-10-27,941.64,941.64,876.73,876.99,385405556 -1997-10-28,876.99,923.09,855.27,921.85,668083333 -1997-10-29,921.85,935.24,913.88,919.16,432033333 -1997-10-30,919.16,923.28,903.68,903.68,395683333 -1997-10-31,903.68,919.93,903.68,914.62,354483333 -1997-11-03,914.62,939.02,914.62,938.99,313744444 -1997-11-04,938.99,941.4,932.66,940.76,300883333 -1997-11-05,940.76,949.62,938.16,942.76,314266667 -1997-11-06,942.76,942.85,934.16,938.03,290494444 -1997-11-07,938.03,938.03,915.39,927.51,316655556 -1997-11-10,927.51,935.9,920.26,921.13,257855556 -1997-11-11,921.13,928.29,919.63,923.78,242033333 -1997-11-12,923.78,923.88,905.34,905.96,325188889 -1997-11-13,905.96,917.79,900.61,916.66,363311111 -1997-11-14,916.66,930.44,915.34,928.35,353200000 -1997-11-17,928.35,949.66,928.35,946.2,320300000 -1997-11-18,946.2,947.65,937.43,938.23,289655556 -1997-11-19,938.23,947.28,934.83,944.59,301511111 -1997-11-20,944.59,961.83,944.59,958.98,334783333 -1997-11-21,958.98,964.55,954.6,963.09,339444444 -1997-11-24,963.09,963.09,945.22,946.67,286066667 -1997-11-25,946.67,954.47,944.71,950.82,326605556 -1997-11-26,950.82,956.47,950.82,951.64,270972222 -1997-11-28,951.64,959.13,951.64,955.4,105038889 -1997-12-01,955.4,974.77,955.4,974.77,327944444 -1997-12-02,974.78,976.2,969.83,971.68,320066667 -1997-12-03,971.68,980.81,966.16,976.77,347005556 -1997-12-04,976.77,983.36,971.37,973.1,351927778 -1997-12-05,973.1,986.25,969.1,983.79,313105556 -1997-12-08,983.79,985.67,979.57,982.37,272400000 -1997-12-09,982.37,982.37,973.81,975.78,299516667 -1997-12-10,975.78,975.78,962.68,969.79,334605556 -1997-12-11,969.79,969.79,951.89,954.94,350983333 -1997-12-12,954.94,961.32,947,953.39,321822222 -1997-12-15,953.39,965.96,953.39,963.39,331750000 -1997-12-16,963.39,973,963.39,968.04,346288889 -1997-12-17,968.04,974.3,964.25,965.54,343833333 -1997-12-18,965.54,965.54,950.55,955.3,343816667 -1997-12-19,955.3,955.3,924.92,946.78,440666667 -1997-12-22,946.78,956.73,946.25,953.7,294816667 -1997-12-23,953.7,954.51,938.91,939.13,286150000 -1997-12-24,939.13,942.88,932.7,932.7,147766667 -1997-12-26,932.7,939.99,932.7,936.46,86055556 -1997-12-29,936.46,953.95,936.46,953.35,246200000 -1997-12-30,953.35,970.84,953.35,970.84,277500000 -1997-12-31,970.84,975.02,967.41,970.43,259600000 -1998-01-02,970.43,975.04,965.73,975.04,203738889 -1998-01-05,975.04,982.63,969,977.07,348927778 -1998-01-06,977.07,977.07,962.68,966.58,343533333 -1998-01-07,966.58,966.58,952.67,964,370772222 -1998-01-08,964,964,955.04,956.05,362300000 -1998-01-09,956.05,956.05,921.72,927.69,414677778 -1998-01-12,927.69,939.25,912.83,939.21,391916667 -1998-01-13,939.21,952.14,939.21,952.12,359300000 -1998-01-14,952.12,958.12,948,957.94,335155556 -1998-01-15,957.94,957.94,950.27,950.73,316138889 -1998-01-16,950.73,965.12,950.73,961.51,372266667 -1998-01-20,961.51,978.6,961.48,978.6,358216667 -1998-01-21,978.6,978.6,963.29,970.81,347866667 -1998-01-22,970.81,970.81,959.49,963.04,359205556 -1998-01-23,963.04,966.44,950.86,957.59,353205556 -1998-01-26,957.59,963.04,954.24,956.95,308377778 -1998-01-27,956.95,973.23,956.26,969.02,377300000 -1998-01-28,969.02,978.63,969.02,977.46,393594444 -1998-01-29,977.46,992.65,975.21,985.49,417088889 -1998-01-30,985.49,987.41,979.63,980.28,340766667 -1998-02-02,980.28,1002.48,980.28,1001.27,402400000 -1998-02-03,1001.27,1006.13,996.9,1006,384511111 -1998-02-04,1006,1009.52,999.43,1006.9,386344444 -1998-02-05,1006.9,1013.51,1000.27,1003.54,391100000 -1998-02-06,1003.54,1013.07,1003.36,1012.46,316472222 -1998-02-09,1012.46,1015.33,1006.28,1010.74,291561111 -1998-02-10,1010.74,1022.15,1010.71,1019.01,357111111 -1998-02-11,1019.01,1020.71,1016.38,1020.01,332944444 -1998-02-12,1020.01,1026.3,1008.55,1024.14,339711111 -1998-02-13,1024.14,1024.14,1017.71,1020.09,295522222 -1998-02-17,1020.09,1028.02,1020.09,1022.76,336605556 -1998-02-18,1022.76,1032.08,1021.7,1032.08,336666667 -1998-02-19,1032.08,1032.93,1026.62,1028.28,323233333 -1998-02-20,1028.28,1034.21,1022.69,1034.21,330166667 -1998-02-23,1034.21,1038.68,1031.76,1038.14,305961111 -1998-02-24,1038.14,1038.73,1028.89,1030.56,327711111 -1998-02-25,1030.56,1045.79,1030.56,1042.9,339638889 -1998-02-26,1042.9,1048.68,1039.85,1048.67,359044444 -1998-02-27,1048.67,1051.66,1044.4,1049.34,319155556 -1998-03-02,1049.34,1053.98,1044.7,1047.7,328594444 -1998-03-03,1047.7,1052.02,1043.41,1052.02,340200000 -1998-03-04,1052.02,1052.02,1042.74,1047.33,357933333 -1998-03-05,1047.33,1047.33,1030.87,1035.05,360150000 -1998-03-06,1035.05,1055.69,1035.05,1055.69,369722222 -1998-03-09,1055.69,1058.55,1050.02,1052.31,347055556 -1998-03-10,1052.31,1064.59,1052.31,1064.25,351066667 -1998-03-11,1064.25,1069.18,1064.22,1068.47,364033333 -1998-03-12,1068.47,1071.87,1063.54,1069.92,330522222 -1998-03-13,1069.92,1075.86,1066.57,1068.61,332111111 -1998-03-16,1068.61,1079.46,1068.61,1079.27,304988889 -1998-03-17,1079.27,1080.52,1073.29,1080.45,378311111 -1998-03-18,1080.45,1085.52,1077.77,1085.52,351494444 -1998-03-19,1085.52,1089.74,1084.3,1089.74,332355556 -1998-03-20,1089.74,1101.04,1089.39,1099.16,398505556 -1998-03-23,1099.16,1101.16,1094.25,1095.55,350750000 -1998-03-24,1095.55,1106.75,1095.55,1105.65,336511111 -1998-03-25,1105.65,1113.07,1092.84,1101.93,375861111 -1998-03-26,1101.93,1106.28,1097,1100.8,337094444 -1998-03-27,1100.8,1107.18,1091.14,1095.44,323438889 -1998-03-30,1095.44,1099.1,1090.02,1093.6,276333333 -1998-03-31,1093.55,1110.13,1093.55,1101.75,374961111 -1998-04-01,1101.75,1109.19,1095.29,1108.15,376283333 -1998-04-02,1108.15,1121.01,1107.89,1120.01,374633333 -1998-04-03,1120.01,1126.36,1118.12,1122.7,363266667 -1998-04-06,1122.7,1131.99,1121.37,1121.38,347672222 -1998-04-07,1121.38,1121.38,1102.44,1109.55,372644444 -1998-04-08,1109.55,1111.6,1098.21,1101.65,342405556 -1998-04-09,1101.65,1111.45,1101.65,1110.67,304966667 -1998-04-13,1110.67,1110.75,1100.6,1109.69,313600000 -1998-04-14,1109.69,1115.95,1109.48,1115.75,340961111 -1998-04-15,1115.75,1119.9,1112.24,1119.32,380566667 -1998-04-16,1119.32,1119.32,1105.27,1108.17,388650000 -1998-04-17,1108.17,1122.72,1104.95,1122.72,373494444 -1998-04-20,1122.72,1124.88,1118.43,1123.65,330661111 -1998-04-21,1123.65,1129.65,1119.54,1126.67,375355556 -1998-04-22,1126.67,1132.98,1126.29,1130.54,387077778 -1998-04-23,1130.54,1130.54,1117.49,1119.58,362883333 -1998-04-24,1119.58,1122.81,1104.77,1107.9,352161111 -1998-04-27,1107.9,1107.9,1076.7,1086.54,381088889 -1998-04-28,1086.54,1095.94,1081.49,1085.11,377000000 -1998-04-29,1085.11,1098.24,1084.65,1094.62,354883333 -1998-04-30,1094.63,1116.97,1094.63,1111.75,386444444 -1998-05-01,1111.75,1121.02,1111.75,1121,323316667 -1998-05-04,1121,1130.52,1121,1122.07,306500000 -1998-05-05,1122.07,1122.07,1111.16,1115.5,324238889 -1998-05-06,1115.5,1118.39,1104.64,1104.92,336966667 -1998-05-07,1104.92,1105.58,1094.59,1095.14,323466667 -1998-05-08,1095.14,1111.42,1094.53,1108.14,315494444 -1998-05-11,1108.14,1119.13,1103.72,1106.64,311577778 -1998-05-12,1106.64,1115.96,1102.78,1115.79,335788889 -1998-05-13,1115.79,1122.22,1114.93,1118.86,333338889 -1998-05-14,1118.86,1124.03,1112.43,1117.37,321322222 -1998-05-15,1117.37,1118.66,1107.11,1108.73,345550000 -1998-05-18,1108.73,1112.44,1097.99,1105.82,288388889 -1998-05-19,1105.82,1113.5,1105.82,1109.52,314455556 -1998-05-20,1109.52,1119.08,1107.51,1119.06,326244444 -1998-05-21,1119.06,1124.45,1111.94,1114.64,306650000 -1998-05-22,1114.64,1116.89,1107.99,1110.47,246705556 -1998-05-26,1110.47,1116.79,1094.01,1094.02,300783333 -1998-05-27,1094.02,1094.44,1074.39,1092.23,378911111 -1998-05-28,1092.23,1099.73,1089.06,1097.6,327166667 -1998-05-29,1097.6,1104.16,1090.82,1090.82,309322222 -1998-06-01,1090.82,1097.85,1084.22,1090.98,298700000 -1998-06-02,1090.98,1098.71,1089.67,1093.22,328294444 -1998-06-03,1093.22,1097.43,1081.09,1082.73,324711111 -1998-06-04,1082.73,1095.93,1078.1,1094.83,320816667 -1998-06-05,1095.1,1113.88,1094.83,1113.86,310244444 -1998-06-08,1113.86,1119.7,1113.31,1115.72,301883333 -1998-06-09,1115.72,1119.92,1111.31,1118.41,313116667 -1998-06-10,1118.41,1126,1110.27,1112.28,338561111 -1998-06-11,1112.28,1114.2,1094.28,1094.58,348594444 -1998-06-12,1094.58,1098.84,1080.83,1098.84,351833333 -1998-06-15,1098.84,1098.84,1077.01,1077.01,331011111 -1998-06-16,1077.01,1087.59,1074.67,1087.59,369222222 -1998-06-17,1087.59,1112.87,1087.58,1107.11,413555556 -1998-06-18,1107.11,1109.36,1103.71,1106.37,328022222 -1998-06-19,1106.37,1111.25,1097.1,1100.65,397500000 -1998-06-22,1100.65,1109.01,1099.42,1103.21,295305556 -1998-06-23,1103.21,1119.49,1103.21,1119.49,365055556 -1998-06-24,1119.49,1134.4,1115.1,1132.88,397166667 -1998-06-25,1132.88,1142.04,1127.6,1129.28,372166667 -1998-06-26,1129.28,1136.83,1129.28,1133.2,288916667 -1998-06-29,1133.2,1145.15,1133.2,1138.49,313527778 -1998-06-30,1138.49,1140.8,1131.98,1133.84,420666667 -1998-07-01,1133.84,1148.56,1133.84,1148.56,389777778 -1998-07-02,1148.56,1148.56,1142.99,1146.42,283450000 -1998-07-06,1146.42,1157.33,1145.03,1157.33,285972222 -1998-07-07,1157.33,1159.81,1152.85,1154.66,347161111 -1998-07-08,1154.66,1166.89,1154.66,1166.38,337350000 -1998-07-09,1166.38,1166.38,1156.03,1158.56,368666667 -1998-07-10,1158.57,1166.93,1150.88,1164.33,320044444 -1998-07-13,1164.33,1166.98,1160.21,1165.19,319377778 -1998-07-14,1165.19,1179.76,1165.19,1177.58,389055556 -1998-07-15,1177.58,1181.48,1174.73,1174.81,402166667 -1998-07-16,1174.81,1184.02,1170.4,1183.99,376555556 -1998-07-17,1183.99,1188.1,1182.42,1186.75,343350000 -1998-07-20,1186.75,1190.58,1179.19,1184.1,311433333 -1998-07-21,1184.1,1187.37,1163.05,1165.07,366500000 -1998-07-22,1165.07,1167.67,1155.2,1164.08,411000000 -1998-07-23,1164.08,1164.35,1139.75,1139.75,412000000 -1998-07-24,1139.75,1150.14,1129.11,1140.8,388111111 -1998-07-27,1140.8,1147.27,1128.19,1147.27,344438889 -1998-07-28,1147.27,1147.27,1119.44,1130.24,390888889 -1998-07-29,1130.24,1138.56,1121.98,1125.21,357972222 -1998-07-30,1125.21,1143.07,1125.21,1142.95,381888889 -1998-07-31,1142.95,1142.97,1114.3,1120.67,358838889 -1998-08-03,1120.67,1121.79,1110.39,1112.44,344666667 -1998-08-04,1112.44,1119.73,1071.82,1072.12,473666667 -1998-08-05,1072.12,1084.8,1057.35,1081.43,473111111 -1998-08-06,1081.43,1090.95,1074.94,1089.63,426888889 -1998-08-07,1089.63,1102.54,1084.72,1089.45,421722222 -1998-08-10,1089.45,1092.82,1081.76,1083.14,321766667 -1998-08-11,1083.14,1083.14,1054,1068.98,430222222 -1998-08-12,1068.98,1084.7,1068.98,1084.22,395388889 -1998-08-13,1084.22,1091.5,1074.91,1074.91,367055556 -1998-08-14,1074.91,1083.92,1057.22,1062.75,357794444 -1998-08-17,1062.75,1083.67,1055.08,1083.67,324655556 -1998-08-18,1083.67,1101.72,1083.67,1101.2,383666667 -1998-08-19,1101.2,1106.32,1094.93,1098.06,352016667 -1998-08-20,1098.06,1098.79,1089.55,1091.6,345350000 -1998-08-21,1091.6,1091.6,1054.92,1081.24,403166667 -1998-08-24,1081.24,1093.82,1081.24,1088.14,310055556 -1998-08-25,1088.14,1106.64,1085.53,1092.85,369388889 -1998-08-26,1092.85,1092.85,1075.91,1084.19,374500000 -1998-08-27,1084.19,1084.19,1037.61,1042.59,521444444 -1998-08-28,1042.59,1051.8,1021.04,1027.14,466833333 -1998-08-31,1027.14,1033.47,957.28,957.28,509722222 -1998-09-01,957.28,1000.71,939.98,994.26,675888889 -1998-09-02,994.26,1013.19,988.4,990.48,497000000 -1998-09-03,990.47,990.47,969.32,982.26,489166667 -1998-09-04,982.26,991.41,956.51,973.89,433500000 -1998-09-08,973.89,1023.46,973.89,1023.46,452666667 -1998-09-09,1023.46,1027.72,1004.56,1006.2,391277778 -1998-09-10,1006.2,1006.2,968.64,980.19,489055556 -1998-09-11,980.19,1009.06,969.71,1009.06,455055556 -1998-09-14,1009.06,1038.38,1009.06,1029.72,396888889 -1998-09-15,1029.72,1037.9,1021.42,1037.68,402555556 -1998-09-16,1037.68,1046.07,1029.31,1045.48,443055556 -1998-09-17,1045.48,1045.48,1016.05,1018.87,385833333 -1998-09-18,1018.87,1022.01,1011.86,1020.09,441500000 -1998-09-21,1020.09,1026.02,993.82,1023.89,338822222 -1998-09-22,1023.89,1033.89,1021.96,1029.63,386055556 -1998-09-23,1029.63,1066.09,1029.63,1066.09,499833333 -1998-09-24,1066.09,1066.11,1033.04,1042.72,447722222 -1998-09-25,1042.72,1051.89,1028.49,1044.75,409333333 -1998-09-28,1044.75,1061.46,1042.23,1048.69,383611111 -1998-09-29,1048.69,1056.31,1039.88,1049.02,422277778 -1998-09-30,1049.02,1049.02,1015.73,1017.01,444500000 -1998-10-01,1017.01,1017.01,981.29,986.39,499833333 -1998-10-02,986.39,1005.45,971.69,1002.6,501611111 -1998-10-05,1002.6,1002.6,964.72,988.56,454166667 -1998-10-06,988.56,1008.77,974.81,984.59,469833333 -1998-10-07,984.59,995.66,957.15,970.68,542777778 -1998-10-08,970.68,970.68,923.32,959.44,619222222 -1998-10-09,959.44,984.42,953.04,984.39,487833333 -1998-10-12,984.39,1010.71,984.39,997.71,383944444 -1998-10-13,997.71,1000.78,987.55,994.8,407388889 -1998-10-14,994.8,1014.42,987.8,1005.53,439555556 -1998-10-15,1005.53,1053.09,1000.12,1047.49,520888889 -1998-10-16,1047.49,1062.65,1047.49,1056.42,579000000 -1998-10-19,1056.42,1065.21,1054.23,1062.39,410333333 -1998-10-20,1062.39,1084.06,1060.61,1063.93,532333333 -1998-10-21,1063.93,1073.61,1058.08,1069.92,413944444 -1998-10-22,1069.92,1080.43,1061.47,1078.48,419388889 -1998-10-23,1078.48,1078.48,1067.43,1070.67,354244444 -1998-10-26,1070.67,1081.23,1068.17,1072.32,338838889 -1998-10-27,1072.32,1087.08,1063.06,1065.34,424722222 -1998-10-28,1065.34,1072.79,1059.65,1068.09,376388889 -1998-10-29,1068.09,1086.11,1065.95,1085.93,388555556 -1998-10-30,1085.93,1103.78,1085.93,1098.67,436111111 -1998-11-02,1098.67,1114.44,1098.67,1111.6,418777778 -1998-11-03,1111.6,1115.02,1106.42,1110.84,391277778 -1998-11-04,1110.84,1127.18,1110.59,1118.67,478388889 -1998-11-05,1118.67,1133.88,1109.55,1133.85,427888889 -1998-11-06,1133.85,1141.3,1131.18,1141.01,379500000 -1998-11-09,1141.01,1141.01,1123.17,1130.2,329438889 -1998-11-10,1130.2,1135.37,1122.8,1128.26,372944444 -1998-11-11,1128.26,1136.25,1117.4,1120.97,397611111 -1998-11-12,1120.97,1126.57,1115.55,1117.69,367944444 -1998-11-13,1117.69,1126.34,1116.76,1125.72,334594444 -1998-11-16,1125.72,1138.72,1125.72,1135.87,341988889 -1998-11-17,1135.87,1151.71,1129.67,1139.32,391777778 -1998-11-18,1139.32,1144.52,1133.07,1144.48,362505556 -1998-11-19,1144.48,1155.1,1144.42,1152.61,372777778 -1998-11-20,1152.61,1163.55,1152.61,1163.55,400666667 -1998-11-23,1163.55,1188.21,1163.55,1188.21,430055556 -1998-11-24,1188.21,1191.3,1181.81,1182.99,425666667 -1998-11-25,1182.99,1187.16,1179.37,1186.87,324211111 -1998-11-27,1186.87,1192.97,1186.83,1192.33,142750000 -1998-11-30,1192.33,1192.72,1163.63,1163.63,382166667 -1998-12-01,1163.63,1175.89,1150.31,1175.28,438444444 -1998-12-02,1175.28,1175.28,1157.76,1171.25,404111111 -1998-12-03,1171.25,1176.99,1149.61,1150.14,443944444 -1998-12-04,1150.14,1176.74,1150.14,1176.74,394277778 -1998-12-07,1176.74,1188.96,1176.71,1187.7,372888889 -1998-12-08,1187.7,1193.53,1172.78,1181.38,404277778 -1998-12-09,1181.38,1185.22,1175.89,1183.49,385666667 -1998-12-10,1183.49,1183.77,1163.75,1165.02,415888889 -1998-12-11,1165.02,1167.89,1153.19,1166.46,382722222 -1998-12-14,1166.46,1166.46,1136.89,1141.2,412111111 -1998-12-15,1141.2,1162.83,1141.2,1162.83,432166667 -1998-12-16,1162.83,1166.29,1154.69,1161.94,403055556 -1998-12-17,1161.94,1180.03,1161.94,1179.98,410777778 -1998-12-18,1179.98,1188.89,1178.27,1188.03,466444444 -1998-12-21,1188.03,1210.88,1188.03,1202.84,413777778 -1998-12-22,1202.84,1209.22,1192.72,1203.57,378055556 -1998-12-23,1203.57,1229.89,1203.57,1228.54,387500000 -1998-12-24,1228.54,1229.72,1224.85,1226.27,137211111 -1998-12-28,1226.27,1231.52,1221.17,1225.49,295311111 -1998-12-29,1225.49,1241.86,1220.78,1241.81,325827778 -1998-12-30,1241.81,1244.93,1231.2,1231.93,330122222 -1998-12-31,1231.93,1237.18,1224.96,1229.23,399555556 -1999-01-04,1229.23,1248.81,1219.1,1228.1,487222222 -1999-01-05,1228.1,1246.11,1228.1,1244.78,430555556 -1999-01-06,1244.78,1272.5,1244.78,1272.34,548277778 -1999-01-07,1272.34,1272.34,1257.68,1269.73,479444444 -1999-01-08,1269.73,1278.24,1261.82,1275.09,521000000 -1999-01-11,1275.09,1276.22,1253.34,1263.88,454444444 -1999-01-12,1263.88,1264.45,1238.29,1239.51,444555556 -1999-01-13,1239.51,1247.75,1205.46,1234.4,517500000 -1999-01-14,1234.4,1236.81,1209.54,1212.19,442888889 -1999-01-15,1212.19,1243.26,1212.19,1243.26,443388889 -1999-01-19,1243.26,1253.27,1234.91,1252,436388889 -1999-01-20,1252,1274.07,1251.54,1256.62,503166667 -1999-01-21,1256.62,1256.94,1232.19,1235.16,484333333 -1999-01-22,1235.16,1236.41,1217.97,1225.19,436611111 -1999-01-25,1225.19,1233.98,1219.46,1233.98,402166667 -1999-01-26,1233.98,1253.25,1233.98,1252.31,498000000 -1999-01-27,1252.31,1262.61,1242.82,1243.17,496555556 -1999-01-28,1243.17,1266.4,1243.17,1265.37,471555556 -1999-01-29,1265.37,1280.37,1255.18,1279.64,509444444 -1999-02-01,1279.64,1283.75,1271.31,1273,444111111 -1999-02-02,1273,1273.49,1247.56,1261.99,469722222 -1999-02-03,1261.99,1276.04,1255.27,1272.07,486944444 -1999-02-04,1272.07,1272.23,1248.36,1248.49,474666667 -1999-02-05,1248.49,1251.86,1232.28,1239.4,484444444 -1999-02-08,1239.4,1246.93,1231.98,1243.77,391888889 -1999-02-09,1243.77,1243.97,1215.63,1216.14,408888889 -1999-02-10,1216.14,1226.78,1211.89,1223.55,400777778 -1999-02-11,1223.55,1254.05,1223.19,1254.04,453222222 -1999-02-12,1254.04,1254.04,1225.53,1230.13,384166667 -1999-02-16,1230.13,1252.17,1230.13,1241.87,363200000 -1999-02-17,1241.87,1249.31,1220.92,1224.03,408388889 -1999-02-18,1224.03,1239.13,1220.7,1237.28,412444444 -1999-02-19,1237.28,1247.91,1232.03,1239.22,388888889 -1999-02-22,1239.22,1272.22,1239.22,1272.14,399166667 -1999-02-23,1272.14,1280.38,1263.36,1271.18,433944444 -1999-02-24,1271.18,1283.84,1251.94,1253.41,434444444 -1999-02-25,1253.41,1253.41,1225.01,1245.02,411388889 -1999-02-26,1245.02,1246.73,1226.24,1238.33,435888889 -1999-03-01,1238.33,1238.7,1221.88,1236.16,388611111 -1999-03-02,1236.16,1248.31,1221.87,1225.5,418666667 -1999-03-03,1225.5,1231.63,1216.03,1227.7,417611111 -1999-03-04,1227.7,1247.74,1227.7,1246.64,428277778 -1999-03-05,1246.64,1275.73,1246.64,1275.47,463833333 -1999-03-08,1275.47,1282.74,1271.58,1282.73,397000000 -1999-03-09,1282.73,1293.74,1275.11,1279.84,446500000 -1999-03-10,1279.84,1287.02,1275.16,1286.84,467722222 -1999-03-11,1286.84,1306.43,1286.84,1297.68,502666667 -1999-03-12,1297.68,1304.42,1289.17,1294.59,458777778 -1999-03-15,1294.59,1307.47,1291.03,1307.26,404000000 -1999-03-16,1307.26,1311.11,1302.29,1306.38,417722222 -1999-03-17,1306.38,1306.55,1292.63,1297.82,417944444 -1999-03-18,1297.82,1317.62,1294.75,1316.55,461666667 -1999-03-19,1316.55,1323.82,1298.92,1299.29,508166667 -1999-03-22,1299.29,1303.84,1294.26,1297.01,365666667 -1999-03-23,1297.01,1297.01,1257.46,1262.14,450722222 -1999-03-24,1262.14,1269.02,1256.43,1268.59,423277778 -1999-03-25,1268.59,1289.99,1268.59,1289.99,435666667 -1999-03-26,1289.99,1289.99,1277.25,1282.8,392888889 -1999-03-29,1282.8,1311.76,1282.8,1310.17,415500000 -1999-03-30,1310.17,1310.17,1295.47,1300.75,405000000 -1999-03-31,1300.75,1313.6,1285.87,1286.37,513500000 -1999-04-01,1286.37,1294.54,1282.56,1293.72,390555556 -1999-04-05,1293.72,1321.12,1293.72,1321.12,386555556 -1999-04-06,1321.12,1326.76,1311.07,1317.89,437500000 -1999-04-07,1317.89,1329.58,1312.59,1326.89,453555556 -1999-04-08,1326.89,1344.08,1321.6,1343.98,472500000 -1999-04-09,1343.98,1351.22,1335.24,1348.35,397833333 -1999-04-12,1348.35,1358.69,1333.48,1358.63,450444444 -1999-04-13,1358.64,1362.38,1344.03,1349.82,450500000 -1999-04-14,1349.82,1357.24,1326.41,1328.44,528888889 -1999-04-15,1328.44,1332.41,1308.38,1322.85,605444444 -1999-04-16,1322.86,1325.03,1311.4,1319,556833333 -1999-04-19,1319,1340.1,1284.48,1289.48,674666667 -1999-04-20,1289.48,1306.3,1284.21,1306.17,547444444 -1999-04-21,1306.17,1336.12,1301.84,1336.12,511111111 -1999-04-22,1336.12,1358.84,1336.12,1358.82,515500000 -1999-04-23,1358.83,1363.65,1348.45,1356.85,413833333 -1999-04-26,1356.85,1363.56,1353.72,1360.04,395555556 -1999-04-27,1360.04,1371.56,1356.55,1362.8,495388889 -1999-04-28,1362.8,1368.62,1348.29,1350.91,528722222 -1999-04-29,1350.91,1356.75,1336.81,1342.83,557555556 -1999-04-30,1342.83,1351.83,1314.58,1335.18,520277778 -1999-05-03,1335.18,1354.63,1329.01,1354.63,450777778 -1999-05-04,1354.63,1354.64,1330.64,1332,518388889 -1999-05-05,1332,1347.32,1317.44,1347.31,507500000 -1999-05-06,1347.31,1348.36,1322.56,1332.05,486333333 -1999-05-07,1332.05,1345.99,1332.05,1345,452722222 -1999-05-10,1345,1352.01,1334,1340.3,429611111 -1999-05-11,1340.3,1360,1340.3,1355.61,464500000 -1999-05-12,1355.61,1367.36,1333.1,1364,458611111 -1999-05-13,1364,1375.98,1364,1367.56,442722222 -1999-05-14,1367.56,1367.56,1332.63,1337.8,404333333 -1999-05-17,1337.8,1339.95,1321.19,1339.49,369722222 -1999-05-18,1339.49,1345.44,1323.46,1333.32,418555556 -1999-05-19,1333.32,1344.23,1327.05,1344.23,445055556 -1999-05-20,1344.23,1350.49,1338.83,1338.83,417888889 -1999-05-21,1338.83,1340.88,1326.19,1330.29,381444444 -1999-05-24,1330.29,1333.02,1303.53,1306.65,419277778 -1999-05-25,1306.65,1317.52,1284.38,1284.4,459277778 -1999-05-26,1284.4,1304.85,1278.43,1304.76,483777778 -1999-05-27,1304.76,1304.76,1277.31,1281.41,450777778 -1999-05-28,1281.41,1304,1281.41,1301.84,361088889 -1999-06-01,1301.84,1301.84,1281.44,1294.26,379888889 -1999-06-02,1294.26,1297.1,1277.47,1294.81,404444444 -1999-06-03,1294.81,1304.15,1294.2,1299.54,399777778 -1999-06-04,1299.54,1327.75,1299.54,1327.75,385833333 -1999-06-07,1327.75,1336.42,1325.89,1334.52,369055556 -1999-06-08,1334.52,1334.52,1312.83,1317.33,381055556 -1999-06-09,1317.33,1326.01,1314.73,1318.64,367777778 -1999-06-10,1318.64,1318.64,1293.28,1302.82,398055556 -1999-06-11,1302.82,1311.97,1287.88,1293.64,387888889 -1999-06-14,1293.64,1301.99,1292.2,1294,371888889 -1999-06-15,1294,1310.76,1294,1301.16,387000000 -1999-06-16,1301.16,1332.83,1301.16,1330.41,448222222 -1999-06-17,1330.41,1343.54,1322.75,1339.9,389055556 -1999-06-18,1339.9,1344.48,1333.52,1342.84,508055556 -1999-06-21,1342.84,1349.06,1337.63,1349,381444444 -1999-06-22,1349,1351.12,1335.52,1335.88,398055556 -1999-06-23,1335.87,1335.88,1322.55,1333.06,406555556 -1999-06-24,1333.06,1333.06,1308.47,1315.78,383555556 -1999-06-25,1315.78,1329.13,1312.64,1315.31,346366667 -1999-06-28,1315.31,1333.68,1315.31,1331.35,362727778 -1999-06-29,1331.35,1351.51,1328.4,1351.45,455611111 -1999-06-30,1351.45,1372.93,1338.78,1372.71,620555556 -1999-07-01,1372.71,1382.8,1360.8,1380.96,468555556 -1999-07-02,1380.96,1391.22,1379.57,1391.22,340872222 -1999-07-06,1391.22,1405.29,1387.08,1388.12,401611111 -1999-07-07,1388.12,1395.88,1384.95,1395.86,439555556 -1999-07-08,1395.86,1403.25,1386.69,1394.42,461444444 -1999-07-09,1394.42,1403.28,1394.42,1403.28,389444444 -1999-07-12,1403.28,1406.82,1394.7,1399.1,380722222 -1999-07-13,1399.1,1399.1,1386.84,1393.56,408888889 -1999-07-14,1393.56,1400.05,1386.51,1398.17,420055556 -1999-07-15,1398.17,1409.84,1398.17,1409.62,454888889 -1999-07-16,1409.62,1418.78,1407.07,1418.78,396722222 -1999-07-19,1418.78,1420.33,1404.56,1407.65,356850000 -1999-07-20,1407.65,1407.65,1375.15,1377.1,419333333 -1999-07-21,1377.1,1386.66,1372.63,1379.29,436388889 -1999-07-22,1379.29,1379.29,1353.98,1360.97,428722222 -1999-07-23,1360.97,1367.41,1349.91,1356.94,350322222 -1999-07-26,1356.94,1358.61,1346.2,1347.76,340805556 -1999-07-27,1347.75,1368.7,1347.75,1362.84,402111111 -1999-07-28,1362.84,1370.53,1355.54,1365.4,383833333 -1999-07-29,1365.4,1365.4,1332.82,1341.03,427833333 -1999-07-30,1341.03,1350.92,1328.49,1328.72,409333333 -1999-08-02,1328.72,1344.69,1325.21,1328.05,360861111 -1999-08-03,1328.05,1336.13,1314.91,1322.18,410888889 -1999-08-04,1322.18,1330.16,1304.5,1305.33,438500000 -1999-08-05,1305.33,1313.71,1287.23,1313.71,477388889 -1999-08-06,1313.71,1316.74,1293.19,1300.29,388277778 -1999-08-09,1300.29,1306.68,1295.99,1297.8,380166667 -1999-08-10,1297.8,1298.62,1267.73,1281.43,464555556 -1999-08-11,1281.43,1301.93,1281.43,1301.93,440166667 -1999-08-12,1301.93,1313.61,1298.06,1298.16,414222222 -1999-08-13,1298.16,1327.72,1298.16,1327.68,384277778 -1999-08-16,1327.68,1331.05,1320.51,1330.77,324194444 -1999-08-17,1330.77,1344.16,1328.76,1344.16,384166667 -1999-08-18,1344.16,1344.16,1332.13,1332.84,379333333 -1999-08-19,1332.84,1332.84,1315.35,1323.59,380111111 -1999-08-20,1323.59,1336.61,1323.59,1336.61,367333333 -1999-08-23,1336.61,1360.24,1336.61,1360.22,379222222 -1999-08-24,1360.22,1373.32,1353.63,1363.5,407055556 -1999-08-25,1363.5,1382.84,1359.2,1381.79,480333333 -1999-08-26,1381.79,1381.79,1361.53,1362.01,399444444 -1999-08-27,1362.01,1365.63,1347.35,1348.27,316694444 -1999-08-30,1348.27,1350.7,1322.8,1324.02,332166667 -1999-08-31,1324.02,1333.27,1306.96,1320.41,478722222 -1999-09-01,1320.41,1331.18,1320.39,1331.07,393444444 -1999-09-02,1331.07,1331.07,1304.88,1319.11,381722222 -1999-09-03,1319.11,1357.74,1319.11,1357.24,368444444 -1999-09-07,1357.24,1361.39,1349.59,1350.45,397388889 -1999-09-08,1350.45,1355.18,1337.36,1344.15,439555556 -1999-09-09,1344.15,1347.66,1333.91,1347.66,429944444 -1999-09-10,1347.66,1357.62,1346.2,1351.66,449166667 -1999-09-13,1351.66,1351.66,1341.7,1344.13,365500000 -1999-09-14,1344.13,1344.18,1330.61,1336.29,408055556 -1999-09-15,1336.29,1347.21,1317.97,1317.97,437388889 -1999-09-16,1317.97,1322.51,1299.97,1318.48,410555556 -1999-09-17,1318.48,1337.59,1318.48,1335.42,478833333 -1999-09-20,1335.42,1338.38,1330.61,1335.53,315555556 -1999-09-21,1335.52,1335.53,1301.97,1307.58,454055556 -1999-09-22,1307.58,1316.18,1297.81,1310.51,456777778 -1999-09-23,1310.51,1315.25,1277.3,1280.41,494888889 -1999-09-24,1280.41,1281.17,1263.84,1277.36,484888889 -1999-09-27,1277.36,1295.03,1277.36,1283.31,433666667 -1999-09-28,1283.31,1285.55,1256.26,1282.2,491888889 -1999-09-29,1282.2,1288.83,1268.16,1268.37,475555556 -1999-09-30,1268.37,1291.31,1268.37,1282.71,565333333 -1999-10-01,1282.71,1283.17,1265.78,1282.81,497888889 -1999-10-04,1282.81,1304.6,1282.81,1304.6,446277778 -1999-10-05,1304.6,1316.41,1286.44,1301.35,536500000 -1999-10-06,1301.35,1325.46,1301.35,1325.4,497333333 -1999-10-07,1325.4,1328.05,1314.13,1317.64,459888889 -1999-10-08,1317.64,1336.61,1311.88,1336.02,498500000 -1999-10-11,1336.02,1339.23,1332.96,1335.21,364388889 -1999-10-12,1335.21,1335.21,1311.8,1313.04,432388889 -1999-10-13,1313.04,1313.04,1282.8,1285.55,456388889 -1999-10-14,1285.55,1289.63,1267.62,1283.42,495722222 -1999-10-15,1283.42,1283.42,1245.39,1247.41,507000000 -1999-10-18,1247.41,1254.13,1233.7,1254.13,454833333 -1999-10-19,1254.13,1279.32,1254.13,1261.32,503166667 -1999-10-20,1261.32,1289.44,1261.32,1289.43,516000000 -1999-10-21,1289.43,1289.43,1265.61,1283.61,562500000 -1999-10-22,1283.61,1308.81,1283.61,1301.65,532888889 -1999-10-25,1301.65,1301.68,1286.07,1293.63,431666667 -1999-10-26,1293.63,1303.46,1281.86,1281.91,487944444 -1999-10-27,1281.91,1299.39,1280.48,1296.71,527833333 -1999-10-28,1296.71,1342.47,1296.71,1342.44,630611111 -1999-10-29,1342.44,1373.17,1342.44,1362.93,622500000 -1999-11-01,1362.93,1367.3,1354.05,1354.12,478333333 -1999-11-02,1354.12,1369.32,1346.41,1347.74,502500000 -1999-11-03,1347.74,1360.33,1347.74,1354.93,508000000 -1999-11-04,1354.93,1369.41,1354.93,1362.64,545388889 -1999-11-05,1362.64,1387.48,1362.64,1370.23,559611111 -1999-11-08,1370.23,1380.78,1365.87,1377.01,448222222 -1999-11-09,1377.01,1383.81,1361.45,1365.28,474611111 -1999-11-10,1365.28,1379.18,1359.98,1373.46,547055556 -1999-11-11,1373.46,1382.12,1372.19,1381.46,495166667 -1999-11-12,1381.46,1396.12,1368.54,1396.06,500111111 -1999-11-15,1396.06,1398.58,1392.28,1394.39,442055556 -1999-11-16,1394.39,1420.36,1394.39,1420.07,523444444 -1999-11-17,1420.07,1423.44,1410.69,1410.71,533333333 -1999-11-18,1410.71,1425.31,1410.71,1424.94,568222222 -1999-11-19,1424.94,1424.94,1417.54,1422,496555556 -1999-11-22,1422,1425,1412.4,1420.94,485277778 -1999-11-23,1420.94,1423.91,1402.2,1404.64,514500000 -1999-11-24,1404.64,1419.71,1399.17,1417.08,408222222 -1999-11-26,1417.08,1425.24,1416.14,1416.62,173400000 -1999-11-29,1416.62,1416.62,1404.15,1407.83,481166667 -1999-11-30,1407.83,1410.59,1386.95,1389.07,528611111 -1999-12-01,1388.91,1400.12,1387.38,1397.72,491111111 -1999-12-02,1397.72,1409.04,1397.72,1409.04,500388889 -1999-12-03,1409.04,1447.42,1409.04,1433.3,559111111 -1999-12-06,1433.3,1434.15,1418.25,1423.33,509333333 -1999-12-07,1423.33,1426.81,1409.17,1409.17,603222222 -1999-12-08,1409.17,1415.66,1403.88,1403.88,531666667 -1999-12-09,1403.88,1418.43,1391.47,1408.11,623388889 -1999-12-10,1408.11,1421.58,1405.65,1417.04,548444444 -1999-12-13,1417.04,1421.58,1410.1,1415.22,543111111 -1999-12-14,1415.22,1418.3,1401.59,1403.17,571000000 -1999-12-15,1403.17,1417.4,1396.2,1413.33,574388889 -1999-12-16,1413.32,1423.11,1408.35,1418.78,594611111 -1999-12-17,1418.78,1431.77,1418.78,1421.03,749888889 -1999-12-20,1421.03,1429.16,1411.1,1418.09,502555556 -1999-12-21,1418.09,1436.47,1414.8,1433.43,535277778 -1999-12-22,1433.43,1440.02,1429.13,1435.99,472222222 -1999-12-23,1436.13,1461.44,1436.13,1458.34,404777778 -1999-12-27,1458.34,1463.19,1450.83,1457.1,401444444 -1999-12-28,1457.09,1462.68,1452.78,1457.66,364111111 -1999-12-29,1458.63,1465.98,1457.66,1463.46,315477778 -1999-12-30,1465.28,1473.13,1462.6,1464.47,308155556 -1999-12-31,1466.71,1472.42,1463.41,1469.25,207805556 -2000-01-03,1469.25,1478,1438.36,1455.22,517666667 -2000-01-04,1455.22,1455.22,1397.43,1399.42,560555556 -2000-01-05,1399.42,1413.27,1377.68,1402.11,603055556 -2000-01-06,1402.11,1411.9,1392.1,1403.45,606833333 -2000-01-07,1403.45,1441.47,1400.73,1441.47,680666667 -2000-01-10,1441.47,1464.36,1441.47,1457.6,591555556 -2000-01-11,1457.6,1458.66,1434.42,1438.56,563333333 -2000-01-12,1438.56,1442.6,1427.08,1432.25,541444444 -2000-01-13,1432.25,1454.2,1432.25,1449.68,572444444 -2000-01-14,1449.68,1473,1449.68,1465.15,603277778 -2000-01-18,1465.15,1465.15,1451.3,1455.14,587055556 -2000-01-19,1455.14,1461.39,1448.68,1455.9,604333333 -2000-01-20,1455.9,1465.71,1438.54,1445.57,611500000 -2000-01-21,1445.57,1453.18,1439.6,1441.36,672111111 -2000-01-24,1441.36,1454.09,1395.42,1401.53,619888889 -2000-01-25,1401.53,1414.26,1388.49,1410.03,596500000 -2000-01-26,1410.03,1412.73,1400.16,1404.09,620722222 -2000-01-27,1404.09,1418.86,1370.99,1398.56,627500000 -2000-01-28,1398.56,1398.56,1356.2,1360.16,608777778 -2000-01-31,1360.16,1394.48,1350.14,1394.46,552111111 -2000-02-01,1394.46,1412.49,1384.79,1409.28,545000000 -2000-02-02,1409.28,1420.61,1403.49,1409.12,577000000 -2000-02-03,1409.12,1425.78,1398.52,1424.97,636944444 -2000-02-04,1424.97,1435.91,1420.63,1424.37,580611111 -2000-02-07,1424.37,1427.15,1413.33,1424.24,510055556 -2000-02-08,1424.24,1441.83,1424.24,1441.72,582055556 -2000-02-09,1441.72,1444.55,1411.65,1411.71,583611111 -2000-02-10,1411.7,1422.1,1406.43,1416.83,588222222 -2000-02-11,1416.83,1416.83,1378.89,1387.12,569833333 -2000-02-14,1387.12,1394.93,1380.53,1389.94,515166667 -2000-02-15,1389.94,1407.72,1376.25,1402.05,606722222 -2000-02-16,1402.05,1404.55,1385.58,1387.67,566000000 -2000-02-17,1387.67,1399.88,1380.07,1388.26,574888889 -2000-02-18,1388.26,1388.59,1345.32,1346.09,579055556 -2000-02-22,1346.09,1358.11,1331.88,1352.17,544444444 -2000-02-23,1352.17,1370.11,1342.44,1360.69,552055556 -2000-02-24,1360.69,1364.8,1329.88,1353.43,675000000 -2000-02-25,1353.43,1362.14,1329.15,1333.36,591777778 -2000-02-28,1333.36,1360.82,1325.07,1348.05,570277778 -2000-02-29,1348.05,1369.63,1348.05,1366.42,669055556 -2000-03-01,1366.42,1383.46,1366.42,1379.19,707833333 -2000-03-02,1379.19,1386.56,1370.35,1381.76,665888889 -2000-03-03,1381.76,1410.88,1381.76,1409.17,639055556 -2000-03-06,1409.17,1409.74,1384.75,1391.28,571666667 -2000-03-07,1391.28,1399.21,1349.99,1355.62,730055556 -2000-03-08,1355.62,1373.79,1346.62,1366.7,668333333 -2000-03-09,1366.7,1401.82,1357.88,1401.69,623888889 -2000-03-10,1401.69,1413.46,1392.07,1395.07,632666667 -2000-03-13,1395.07,1398.39,1364.84,1383.62,564500000 -2000-03-14,1383.62,1395.15,1359.15,1359.15,607777778 -2000-03-15,1359.15,1397.99,1356.99,1392.14,723777778 -2000-03-16,1392.15,1458.47,1392.15,1458.47,823500000 -2000-03-17,1458.47,1477.33,1453.32,1464.47,719500000 -2000-03-20,1464.47,1470.3,1448.49,1456.63,511555556 -2000-03-21,1456.63,1493.92,1446.06,1493.87,592166667 -2000-03-22,1493.87,1505.08,1487.33,1500.64,597222222 -2000-03-23,1500.64,1532.5,1492.39,1527.35,599055556 -2000-03-24,1527.35,1552.87,1516.83,1527.46,584555556 -2000-03-27,1527.46,1534.63,1518.46,1523.86,500555556 -2000-03-28,1523.86,1527.36,1507.09,1507.73,532833333 -2000-03-29,1507.73,1521.45,1497.45,1508.52,589944444 -2000-03-30,1508.52,1517.38,1474.63,1487.92,663000000 -2000-03-31,1487.92,1519.81,1484.38,1498.58,681888889 -2000-04-03,1498.58,1507.19,1486.96,1505.97,567611111 -2000-04-04,1505.98,1526.45,1416.41,1494.73,841922222 -2000-04-05,1494.73,1506.55,1478.05,1487.37,616833333 -2000-04-06,1487.37,1511.76,1487.37,1501.34,560000000 -2000-04-07,1501.34,1518.68,1501.34,1516.35,495333333 -2000-04-10,1516.35,1527.19,1503.35,1504.46,474277778 -2000-04-11,1504.46,1512.8,1486.78,1500.59,539666667 -2000-04-12,1500.59,1509.08,1466.15,1467.17,653277778 -2000-04-13,1467.17,1477.52,1439.34,1440.51,573333333 -2000-04-14,1440.51,1440.51,1339.4,1356.56,710944444 -2000-04-17,1356.56,1401.53,1346.5,1401.44,669277778 -2000-04-18,1401.44,1441.61,1397.81,1441.61,616333333 -2000-04-19,1441.61,1447.69,1424.26,1427.47,556333333 -2000-04-20,1427.47,1435.49,1422.08,1434.54,497888889 -2000-04-24,1434.54,1434.54,1407.13,1429.86,482611111 -2000-04-25,1429.86,1477.67,1429.86,1477.44,595055556 -2000-04-26,1477.44,1482.94,1456.98,1460.99,555333333 -2000-04-27,1460.99,1469.21,1434.81,1464.92,617222222 -2000-04-28,1464.92,1473.62,1448.15,1452.43,547000000 -2000-05-01,1452.43,1481.51,1452.43,1468.25,536833333 -2000-05-02,1468.25,1468.25,1445.22,1446.29,561944444 -2000-05-03,1446.29,1446.29,1398.36,1415.1,550888889 -2000-05-04,1415.1,1420.99,1404.94,1409.57,514333333 -2000-05-05,1409.57,1436.03,1405.08,1432.63,447500000 -2000-05-08,1432.63,1432.63,1417.05,1424.17,437555556 -2000-05-09,1424.17,1430.28,1401.85,1412.14,498111111 -2000-05-10,1412.14,1412.14,1375.14,1383.05,559111111 -2000-05-11,1383.05,1410.26,1383.05,1407.81,529777778 -2000-05-12,1407.81,1430.13,1407.81,1420.96,476777778 -2000-05-15,1420.96,1452.39,1416.54,1452.36,474777778 -2000-05-16,1452.36,1470.4,1450.76,1466.04,530833333 -2000-05-17,1466.04,1466.04,1441.67,1447.8,455833333 -2000-05-18,1447.8,1458.04,1436.59,1437.21,448833333 -2000-05-19,1437.21,1437.21,1401.74,1406.95,474277778 -2000-05-22,1406.95,1410.55,1368.73,1400.72,482777778 -2000-05-23,1400.72,1403.77,1373.43,1373.86,483277778 -2000-05-24,1373.86,1401.75,1361.09,1399.05,640166667 -2000-05-25,1399.05,1411.65,1373.93,1381.52,546944444 -2000-05-26,1381.52,1391.42,1369.75,1378.02,401444444 -2000-05-30,1378.02,1422.45,1378.02,1422.45,469000000 -2000-05-31,1422.44,1434.49,1415.5,1420.6,533611111 -2000-06-01,1420.6,1448.81,1420.6,1448.81,533388889 -2000-06-02,1448.81,1483.23,1448.81,1477.26,645777778 -2000-06-05,1477.26,1477.28,1464.68,1467.63,465888889 -2000-06-06,1467.63,1471.36,1454.74,1457.84,527833333 -2000-06-07,1457.84,1474.64,1455.06,1471.36,474777778 -2000-06-08,1471.36,1475.65,1456.49,1461.67,474611111 -2000-06-09,1461.67,1472.67,1454.96,1456.95,436666667 -2000-06-12,1456.95,1462.93,1445.99,1446,430055556 -2000-06-13,1446,1470.42,1442.38,1469.44,519944444 -2000-06-14,1469.44,1483.62,1467.71,1470.54,516500000 -2000-06-15,1470.54,1482.04,1464.62,1478.73,561888889 -2000-06-16,1478.73,1480.77,1460.42,1464.46,694888889 -2000-06-19,1464.46,1488.93,1459.05,1486,512055556 -2000-06-20,1486,1487.32,1470.18,1475.95,573055556 -2000-06-21,1475.95,1482.19,1468,1479.13,560888889 -2000-06-22,1479.13,1479.13,1448.03,1452.18,568166667 -2000-06-23,1452.18,1459.94,1438.31,1441.48,470888889 -2000-06-26,1441.48,1459.66,1441.48,1455.31,493888889 -2000-06-27,1455.31,1463.35,1450.55,1450.55,579166667 -2000-06-28,1450.55,1467.63,1450.55,1454.82,608388889 -2000-06-29,1454.82,1455.14,1434.63,1442.39,617166667 -2000-06-30,1442.39,1454.68,1438.71,1454.6,810944444 -2000-07-03,1454.6,1469.58,1450.85,1469.54,251055556 -2000-07-05,1469.54,1469.54,1442.45,1446.23,566277778 -2000-07-06,1446.23,1461.65,1439.56,1456.67,526277778 -2000-07-07,1456.67,1484.12,1456.67,1478.9,517611111 -2000-07-10,1478.9,1486.56,1474.76,1475.62,465944444 -2000-07-11,1475.62,1488.77,1470.48,1480.88,544722222 -2000-07-12,1480.88,1497.69,1480.88,1492.92,556222222 -2000-07-13,1492.92,1501.39,1489.65,1495.84,570444444 -2000-07-14,1495.84,1509.99,1494.56,1509.98,533666667 -2000-07-17,1509.98,1517.32,1505.26,1510.49,503333333 -2000-07-18,1510.49,1510.49,1491.35,1493.74,504611111 -2000-07-19,1493.74,1495.63,1479.92,1481.96,505222222 -2000-07-20,1481.96,1501.92,1481.96,1495.57,591444444 -2000-07-21,1495.57,1495.57,1477.91,1480.19,537944444 -2000-07-24,1480.19,1485.88,1463.8,1464.29,489055556 -2000-07-25,1464.29,1476.23,1464.29,1474.47,538555556 -2000-07-26,1474.47,1474.47,1452.42,1452.42,686555556 -2000-07-27,1452.42,1464.91,1445.33,1449.62,642444444 -2000-07-28,1449.62,1456.68,1413.89,1419.89,544444444 -2000-07-31,1419.89,1437.65,1418.71,1430.83,529222222 -2000-08-01,1430.83,1443.54,1428.96,1438.1,521500000 -2000-08-02,1438.1,1451.59,1433.49,1438.7,552500000 -2000-08-03,1438.7,1454.19,1425.43,1452.56,608666667 -2000-08-04,1452.56,1462.93,1451.31,1462.93,531111111 -2000-08-07,1462.93,1480.8,1460.72,1479.32,474888889 -2000-08-08,1479.32,1484.52,1472.61,1482.8,551222222 -2000-08-09,1482.8,1490.33,1471.16,1472.87,585555556 -2000-08-10,1472.87,1475.15,1459.89,1460.25,522666667 -2000-08-11,1460.25,1475.72,1453.06,1471.84,464166667 -2000-08-14,1471.84,1491.64,1468.56,1491.56,435444444 -2000-08-15,1491.56,1493.12,1482.74,1484.43,497722222 -2000-08-16,1484.43,1496.09,1475.74,1479.85,516555556 -2000-08-17,1479.85,1499.32,1479.85,1496.07,512444444 -2000-08-18,1496.07,1499.47,1488.99,1491.72,456333333 -2000-08-21,1491.72,1502.84,1491.13,1499.48,406444444 -2000-08-22,1499.48,1508.45,1497.42,1498.13,454888889 -2000-08-23,1498.13,1507.2,1489.52,1505.97,483888889 -2000-08-24,1505.97,1511.16,1501.25,1508.31,465055556 -2000-08-25,1508.31,1513.47,1505.09,1506.45,380888889 -2000-08-28,1506.45,1523.95,1506.45,1514.09,407555556 -2000-08-29,1514.09,1514.81,1505.46,1509.84,442000000 -2000-08-30,1509.84,1510.49,1500.09,1502.59,454666667 -2000-08-31,1502.59,1525.21,1502.59,1517.68,587000000 -2000-09-01,1517.68,1530.09,1515.53,1520.77,426500000 -2000-09-05,1520.77,1520.77,1504.21,1507.08,465833333 -2000-09-06,1507.08,1512.61,1492.12,1492.25,552833333 -2000-09-07,1492.25,1505.34,1492.25,1502.51,547500000 -2000-09-08,1502.51,1502.51,1489.88,1494.5,533888889 -2000-09-11,1494.5,1506.76,1483.01,1489.26,499611111 -2000-09-12,1489.26,1496.93,1479.67,1481.99,550666667 -2000-09-13,1481.99,1487.45,1473.61,1484.91,593500000 -2000-09-14,1484.91,1494.16,1476.73,1480.87,563333333 -2000-09-15,1480.87,1480.96,1460.22,1465.81,704666667 -2000-09-18,1465.81,1467.77,1441.92,1444.51,534722222 -2000-09-19,1444.51,1461.16,1444.51,1459.9,569388889 -2000-09-20,1459.9,1460.49,1430.95,1451.34,613333333 -2000-09-21,1451.34,1452.77,1436.3,1449.05,614111111 -2000-09-22,1449.05,1449.05,1421.88,1448.72,658611111 -2000-09-25,1448.72,1457.42,1435.93,1439.03,545777778 -2000-09-26,1439.03,1448.04,1425.25,1427.21,614777778 -2000-09-27,1427.21,1437.22,1419.44,1426.57,652611111 -2000-09-28,1426.57,1461.69,1425.78,1458.29,670111111 -2000-09-29,1458.29,1458.29,1436.29,1436.51,665055556 -2000-10-02,1436.52,1445.6,1429.83,1436.23,584000000 -2000-10-03,1436.23,1454.82,1425.28,1426.46,610055556 -2000-10-04,1426.46,1439.99,1416.31,1434.32,648555556 -2000-10-05,1434.32,1444.17,1431.8,1436.28,653388889 -2000-10-06,1436.28,1443.3,1397.06,1408.99,638944444 -2000-10-09,1408.99,1409.69,1392.48,1402.03,398111111 -2000-10-10,1402.03,1408.83,1383.85,1387.02,580000000 -2000-10-11,1387.02,1387.02,1349.67,1364.59,770833333 -2000-10-12,1364.59,1374.93,1328.06,1329.78,771444444 -2000-10-13,1329.78,1374.17,1327.08,1374.17,679944444 -2000-10-16,1374.17,1379.48,1365.06,1374.62,558555556 -2000-10-17,1374.62,1380.99,1342.34,1349.97,645277778 -2000-10-18,1349.97,1356.65,1305.79,1342.13,800944444 -2000-10-19,1342.13,1389.93,1342.13,1388.76,721055556 -2000-10-20,1388.76,1408.47,1382.19,1396.93,654111111 -2000-10-23,1396.93,1406.96,1387.75,1395.78,581555556 -2000-10-24,1395.78,1415.64,1388.13,1398.13,643666667 -2000-10-25,1398.13,1398.13,1362.21,1364.9,730888889 -2000-10-26,1364.9,1372.72,1337.81,1364.44,724333333 -2000-10-27,1364.44,1384.57,1364.13,1379.58,603500000 -2000-10-30,1379.58,1406.36,1376.86,1398.66,659166667 -2000-10-31,1398.66,1432.22,1398.66,1429.4,759111111 -2000-11-01,1429.4,1429.6,1410.45,1421.22,670444444 -2000-11-02,1421.22,1433.4,1421.22,1428.32,648722222 -2000-11-03,1428.32,1433.21,1420.92,1426.69,554277778 -2000-11-06,1428.76,1438.46,1427.72,1432.19,517166667 -2000-11-07,1432.19,1436.22,1423.26,1431.87,489388889 -2000-11-08,1431.87,1437.28,1408.78,1409.28,505166667 -2000-11-09,1409.28,1409.28,1369.68,1400.14,617222222 -2000-11-10,1400.14,1400.14,1365.97,1365.98,534722222 -2000-11-13,1365.98,1365.98,1328.62,1351.26,627388889 -2000-11-14,1351.26,1390.06,1351.26,1382.95,621555556 -2000-11-15,1382.95,1395.96,1374.75,1389.81,592666667 -2000-11-16,1389.81,1394.76,1370.39,1372.32,531277778 -2000-11-17,1372.32,1384.85,1355.55,1367.72,594666667 -2000-11-20,1367.72,1367.72,1341.67,1342.62,531000000 -2000-11-21,1342.62,1355.87,1333.62,1347.35,631722222 -2000-11-22,1347.35,1347.35,1321.89,1322.36,535111111 -2000-11-24,1322.36,1343.83,1322.36,1341.77,224927778 -2000-11-27,1341.77,1362.5,1341.77,1348.97,525611111 -2000-11-28,1348.97,1358.81,1334.97,1336.09,571222222 -2000-11-29,1336.09,1352.38,1329.28,1341.93,223388889 -2000-11-30,1341.91,1341.91,1294.9,1314.95,659183333 -2000-12-01,1314.95,1334.67,1307.02,1315.23,664000000 -2000-12-04,1315.18,1332.06,1310.23,1324.97,612777778 -2000-12-05,1324.97,1376.56,1324.97,1376.54,500166667 -2000-12-06,1376.54,1376.54,1346.15,1351.46,777388889 -2000-12-07,1351.46,1353.5,1339.26,1343.55,626666667 -2000-12-08,1343.55,1380.33,1343.55,1369.89,754611111 -2000-12-11,1369.89,1389.05,1364.14,1380.2,668000000 -2000-12-12,1380.2,1380.27,1370.27,1371.18,601888889 -2000-12-13,1371.18,1385.82,1358.48,1359.99,663944444 -2000-12-14,1359.99,1359.99,1340.48,1340.93,589611111 -2000-12-15,1340.93,1340.93,1305.38,1312.15,867277778 -2000-12-18,1312.15,1332.32,1312.15,1322.74,661055556 -2000-12-19,1322.96,1346.44,1305.2,1305.6,736055556 -2000-12-20,1305.6,1305.6,1261.16,1264.74,789777778 -2000-12-21,1264.74,1285.31,1254.07,1274.86,805500000 -2000-12-22,1274.86,1305.97,1274.86,1305.95,603944444 -2000-12-26,1305.97,1315.94,1301.64,1315.19,448055556 -2000-12-27,1315.19,1332.03,1310.96,1328.92,607055556 -2000-12-28,1328.92,1335.93,1325.78,1334.22,564055556 -2000-12-29,1334.22,1340.1,1317.51,1320.28,575277778 -2001-01-02,1320.28,1320.28,1276.05,1283.27,627444444 -2001-01-03,1283.27,1347.76,1274.62,1347.56,1044833333 -2001-01-04,1347.56,1350.24,1329.14,1333.34,1183888889 -2001-01-05,1333.34,1334.77,1294.95,1298.35,794888889 -2001-01-08,1298.35,1298.35,1276.29,1295.86,619722222 -2001-01-09,1295.86,1311.72,1295.14,1300.8,661833333 -2001-01-10,1300.8,1313.76,1287.28,1313.27,720277778 -2001-01-11,1313.27,1332.19,1309.72,1326.82,784000000 -2001-01-12,1326.82,1333.21,1311.59,1318.55,708888889 -2001-01-16,1318.32,1327.81,1313.33,1326.65,669833333 -2001-01-17,1326.65,1346.92,1325.41,1329.47,749500000 -2001-01-18,1329.89,1352.71,1327.41,1347.97,802777778 -2001-01-19,1347.97,1354.55,1336.74,1342.54,782111111 -2001-01-22,1342.54,1353.62,1333.84,1342.9,646666667 -2001-01-23,1342.9,1362.9,1339.63,1360.4,684777778 -2001-01-24,1360.4,1369.75,1357.28,1364.3,727222222 -2001-01-25,1364.3,1367.35,1354.63,1357.51,698888889 -2001-01-26,1357.51,1357.51,1342.75,1354.95,610000000 -2001-01-29,1354.92,1365.54,1350.36,1364.17,585055556 -2001-01-30,1364.17,1375.68,1356.2,1373.73,638777778 -2001-01-31,1373.73,1383.37,1364.66,1366.01,719611111 -2001-02-01,1366.01,1373.5,1359.34,1373.47,621555556 -2001-02-02,1373.47,1376.38,1348.72,1349.47,582444444 -2001-02-05,1349.47,1354.56,1344.48,1354.31,562777778 -2001-02-06,1354.31,1363.55,1350.04,1352.26,588666667 -2001-02-07,1352.26,1352.26,1334.26,1340.89,643500000 -2001-02-08,1341.1,1350.32,1332.42,1332.53,615111111 -2001-02-09,1332.53,1332.53,1309.98,1314.76,597500000 -2001-02-12,1314.76,1330.96,1313.64,1330.31,577277778 -2001-02-13,1330.31,1336.62,1317.51,1318.8,597333333 -2001-02-14,1318.8,1320.73,1304.72,1315.92,639055556 -2001-02-15,1315.92,1331.29,1315.92,1326.61,640944444 -2001-02-16,1326.61,1326.61,1293.18,1301.53,698444444 -2001-02-20,1301.53,1307.16,1278.44,1278.94,617888889 -2001-02-21,1278.94,1282.97,1253.16,1255.27,671388889 -2001-02-22,1255.27,1259.94,1228.33,1252.82,758833333 -2001-02-23,1252.82,1252.82,1215.44,1245.86,684055556 -2001-02-26,1245.86,1267.69,1241.71,1267.65,628222222 -2001-02-27,1267.65,1272.76,1252.26,1257.94,618944444 -2001-02-28,1257.94,1263.47,1229.65,1239.94,680722222 -2001-03-01,1239.94,1241.36,1214.5,1241.23,719388889 -2001-03-02,1241.23,1251.01,1219.74,1234.18,718888889 -2001-03-05,1234.18,1242.55,1234.04,1241.41,516222222 -2001-03-06,1241.41,1267.42,1241.41,1253.8,606555556 -2001-03-07,1253.8,1263.86,1253.8,1261.89,629000000 -2001-03-08,1261.89,1266.5,1257.6,1264.74,618944444 -2001-03-09,1264.74,1264.74,1228.42,1233.42,603277778 -2001-03-12,1233.42,1233.42,1176.78,1180.16,682777778 -2001-03-13,1180.16,1197.83,1171.5,1197.66,756055556 -2001-03-14,1197.66,1197.66,1155.35,1166.71,776333333 -2001-03-15,1166.71,1182.04,1166.71,1173.56,699722222 -2001-03-16,1173.56,1173.56,1148.64,1150.53,857533333 -2001-03-19,1150.53,1173.5,1147.18,1170.81,625666667 -2001-03-20,1170.81,1180.56,1142.19,1142.62,686611111 -2001-03-21,1142.62,1149.39,1118.74,1122.14,747944444 -2001-03-22,1122.14,1124.27,1081.19,1117.58,957750000 -2001-03-23,1117.58,1141.83,1117.58,1139.83,758277778 -2001-03-26,1139.83,1160.02,1139.83,1152.69,618888889 -2001-03-27,1152.69,1183.35,1150.96,1182.17,730111111 -2001-03-28,1182.17,1182.17,1147.83,1153.29,740777778 -2001-03-29,1153.29,1161.69,1136.26,1147.95,685833333 -2001-03-30,1147.95,1162.8,1143.83,1160.33,711555556 -2001-04-02,1160.33,1169.51,1137.51,1145.87,697166667 -2001-04-03,1145.87,1145.87,1100.19,1106.46,770055556 -2001-04-04,1106.46,1117.5,1091.99,1103.25,791994444 -2001-04-05,1103.25,1151.47,1103.25,1151.44,760000000 -2001-04-06,1151.44,1151.44,1119.29,1128.43,703777778 -2001-04-09,1128.43,1146.13,1126.38,1137.59,590444444 -2001-04-10,1137.59,1173.92,1137.59,1168.38,749777778 -2001-04-11,1168.38,1182.24,1160.26,1165.89,716833333 -2001-04-12,1165.89,1183.51,1157.73,1183.5,612222222 -2001-04-16,1183.5,1184.64,1167.38,1179.68,507722222 -2001-04-17,1179.68,1192.25,1168.9,1191.81,616444444 -2001-04-18,1191.81,1248.42,1191.81,1238.16,1066055556 -2001-04-19,1238.16,1253.71,1233.39,1253.69,826000000 -2001-04-20,1253.7,1253.7,1234.41,1242.98,743722222 -2001-04-23,1242.98,1242.98,1217.47,1224.36,562555556 -2001-04-24,1224.36,1233.54,1208.89,1209.47,675833333 -2001-04-25,1209.47,1232.36,1207.38,1228.75,668666667 -2001-04-26,1228.75,1248.3,1228.75,1234.52,747333333 -2001-04-27,1234.52,1253.07,1234.52,1253.05,606277778 -2001-04-30,1253.05,1269.3,1243.99,1249.46,703777778 -2001-05-01,1249.46,1266.47,1243.55,1266.44,656277778 -2001-05-02,1266.44,1272.93,1257.7,1267.43,745666667 -2001-05-03,1267.43,1267.43,1239.88,1248.58,632166667 -2001-05-04,1248.58,1267.51,1232,1266.61,601166667 -2001-05-07,1266.61,1270,1259.19,1263.51,527222222 -2001-05-08,1266.71,1267.01,1253,1261.2,559055556 -2001-05-09,1261.2,1261.65,1247.83,1255.54,629111111 -2001-05-10,1255.54,1268.14,1254.56,1255.18,587055556 -2001-05-11,1255.18,1259.84,1240.79,1245.67,503444444 -2001-05-14,1245.67,1249.68,1241.02,1248.92,476777778 -2001-05-15,1248.92,1257.45,1245.36,1249.44,595444444 -2001-05-16,1249.44,1286.39,1243.02,1284.99,780722222 -2001-05-17,1284.99,1296.48,1282.65,1288.49,753111111 -2001-05-18,1288.49,1292.06,1281.15,1291.96,628222222 -2001-05-21,1291.96,1312.95,1287.87,1312.83,652722222 -2001-05-22,1312.83,1315.93,1306.89,1309.38,700222222 -2001-05-23,1309.38,1309.38,1288.7,1289.05,630444444 -2001-05-24,1289.05,1295.04,1281.22,1293.17,611500000 -2001-05-25,1293.17,1293.17,1276.42,1277.89,460055556 -2001-05-29,1277.89,1278.42,1265.41,1267.93,570000000 -2001-05-30,1267.93,1267.93,1245.96,1248.08,643666667 -2001-05-31,1248.08,1261.91,1248.07,1255.82,681444444 -2001-06-01,1255.82,1265.34,1246.88,1260.67,563888889 -2001-06-04,1260.67,1267.17,1256.36,1267.11,464722222 -2001-06-05,1267.11,1286.62,1267.11,1283.57,620444444 -2001-06-06,1283.57,1283.85,1269.01,1270.03,589944444 -2001-06-07,1270.03,1277.08,1265.08,1276.96,605333333 -2001-06-08,1276.96,1277.11,1259.99,1264.96,403444444 -2001-06-11,1264.96,1264.96,1249.23,1254.39,483388889 -2001-06-12,1254.39,1261,1235.75,1255.85,631388889 -2001-06-13,1255.85,1259.75,1241.59,1241.6,590888889 -2001-06-14,1241.6,1241.6,1218.9,1219.87,690500000 -2001-06-15,1219.87,1221.5,1203.03,1214.36,908638889 -2001-06-18,1214.36,1221.23,1208.33,1208.43,617555556 -2001-06-19,1208.43,1226.11,1207.71,1212.58,658277778 -2001-06-20,1212.58,1225.61,1210.07,1223.14,750055556 -2001-06-21,1223.14,1240.24,1220.25,1237.04,859344444 -2001-06-22,1237.04,1237.73,1221.41,1225.35,660666667 -2001-06-25,1225.35,1231.5,1213.6,1218.6,583388889 -2001-06-26,1218.6,1220.7,1204.64,1216.76,666055556 -2001-06-27,1216.76,1219.92,1207.29,1211.07,645611111 -2001-06-28,1211.07,1234.44,1211.07,1226.2,737388889 -2001-06-29,1226.2,1237.29,1221.14,1224.38,1017977778 -2001-07-02,1224.42,1239.78,1224.03,1236.72,626833333 -2001-07-03,1236.71,1236.71,1229.43,1234.45,345616667 -2001-07-05,1234.45,1234.45,1219.15,1219.24,519388889 -2001-07-06,1219.24,1219.24,1188.74,1190.59,587055556 -2001-07-09,1190.59,1201.76,1189.75,1198.78,580944444 -2001-07-10,1198.78,1203.43,1179.93,1181.52,702111111 -2001-07-11,1181.52,1184.93,1168.46,1180.18,768944444 -2001-07-12,1180.18,1210.25,1180.18,1208.14,774444444 -2001-07-13,1208.14,1218.54,1203.61,1215.68,623166667 -2001-07-16,1215.68,1219.63,1200.05,1202.45,577666667 -2001-07-17,1202.45,1215.36,1196.14,1214.44,687833333 -2001-07-18,1214.44,1214.44,1198.33,1207.71,731277778 -2001-07-19,1207.71,1225.04,1205.8,1215.02,746388889 -2001-07-20,1215.02,1215.69,1207.04,1210.85,650500000 -2001-07-23,1210.85,1215.22,1190.5,1191.03,548277778 -2001-07-24,1191.03,1191.03,1165.54,1171.65,665944444 -2001-07-25,1171.65,1190.52,1171.28,1190.49,711500000 -2001-07-26,1190.49,1204.18,1182.65,1202.93,674388889 -2001-07-27,1202.93,1209.26,1195.99,1205.82,564055556 -2001-07-30,1205.82,1209.05,1200.41,1204.52,505055556 -2001-07-31,1204.52,1222.74,1204.52,1211.23,627333333 -2001-08-01,1211.23,1223.04,1211.23,1215.93,744611111 -2001-08-02,1215.93,1226.27,1215.31,1220.75,676833333 -2001-08-03,1220.75,1220.75,1205.31,1214.35,522166667 -2001-08-06,1214.35,1214.35,1197.35,1200.48,450944444 -2001-08-07,1200.47,1207.56,1195.64,1204.4,562222222 -2001-08-08,1204.4,1206.79,1181.27,1183.53,624777778 -2001-08-09,1183.53,1184.71,1174.68,1183.43,613444444 -2001-08-10,1183.43,1193.33,1169.55,1190.16,533833333 -2001-08-13,1190.16,1193.82,1185.12,1191.29,465333333 -2001-08-14,1191.29,1198.79,1184.26,1186.73,535888889 -2001-08-15,1186.73,1191.21,1177.61,1178.02,592000000 -2001-08-16,1178.02,1181.8,1166.08,1181.66,586333333 -2001-08-17,1181.66,1181.66,1156.07,1161.97,541277778 -2001-08-20,1161.97,1171.41,1160.94,1171.41,498388889 -2001-08-21,1171.41,1179.85,1156.56,1157.26,578666667 -2001-08-22,1157.26,1168.56,1153.34,1165.31,617111111 -2001-08-23,1165.31,1169.86,1160.96,1162.09,547888889 -2001-08-24,1162.09,1185.15,1162.09,1184.93,579777778 -2001-08-27,1184.93,1186.85,1178.07,1179.21,468111111 -2001-08-28,1179.21,1179.66,1161.17,1161.51,548388889 -2001-08-29,1161.51,1166.97,1147.38,1148.56,535388889 -2001-08-30,1148.6,1151.75,1124.87,1129.03,642777778 -2001-08-31,1129.03,1141.83,1126.38,1133.58,511166667 -2001-09-04,1133.58,1155.4,1129.06,1132.94,654611111 -2001-09-05,1132.94,1135.52,1114.86,1131.74,769166667 -2001-09-06,1131.74,1131.74,1105.83,1106.4,755388889 -2001-09-07,1106.4,1106.4,1082.12,1085.78,791277778 -2001-09-10,1085.78,1096.94,1073.15,1092.54,709222222 -2001-09-17,1092.54,1092.54,1037.46,1038.77,1294905556 -2001-09-18,1038.77,1046.42,1029.25,1032.74,916894444 -2001-09-19,1032.74,1038.91,984.62,1016.1,1178083333 -2001-09-20,1016.1,1016.1,984.49,984.54,1113777778 -2001-09-21,984.54,984.54,944.75,965.8,1287388889 -2001-09-24,965.8,1008.44,965.8,1003.45,970333333 -2001-09-25,1003.45,1017.14,998.33,1012.27,896555556 -2001-09-26,1012.27,1020.29,1002.62,1007.04,843944444 -2001-09-27,1007.04,1018.92,998.24,1018.61,815000000 -2001-09-28,1018.61,1040.94,1018.61,1040.94,906388889 -2001-10-01,1040.94,1040.94,1026.76,1038.55,653111111 -2001-10-02,1038.55,1051.33,1034.47,1051.33,716555556 -2001-10-03,1051.33,1075.38,1041.48,1072.28,917000000 -2001-10-04,1072.28,1084.12,1067.82,1069.63,893944444 -2001-10-05,1069.62,1072.35,1053.5,1071.38,723166667 -2001-10-08,1071.37,1071.37,1056.88,1062.44,543888889 -2001-10-09,1062.44,1063.37,1053.83,1056.75,682111111 -2001-10-10,1056.75,1081.62,1052.76,1080.99,729111111 -2001-10-11,1080.99,1099.16,1080.99,1097.43,946988889 -2001-10-12,1097.43,1097.43,1072.15,1091.65,739666667 -2001-10-15,1091.65,1091.65,1078.19,1089.98,569277778 -2001-10-16,1089.98,1101.66,1087.13,1097.54,672500000 -2001-10-17,1097.54,1107.12,1076.57,1077.09,806777778 -2001-10-18,1077.09,1077.94,1064.54,1068.61,701611111 -2001-10-19,1068.61,1075.52,1057.24,1073.48,719388889 -2001-10-22,1073.48,1090.57,1070.79,1089.9,614277778 -2001-10-23,1089.9,1098.99,1081.53,1084.78,731833333 -2001-10-24,1084.78,1090.26,1079.98,1085.2,742333333 -2001-10-25,1085.2,1100.09,1065.64,1100.09,758000000 -2001-10-26,1100.09,1110.61,1094.24,1104.61,691388889 -2001-10-29,1104.61,1104.61,1078.3,1078.3,614500000 -2001-10-30,1078.3,1078.3,1053.61,1059.79,720777778 -2001-10-31,1059.79,1074.79,1057.55,1059.78,751388889 -2001-11-01,1059.78,1085.61,1054.31,1084.1,731888889 -2001-11-02,1084.1,1089.63,1075.58,1087.2,623277778 -2001-11-05,1087.2,1106.72,1087.2,1102.84,704277778 -2001-11-06,1102.84,1119.73,1095.36,1118.86,753333333 -2001-11-07,1118.86,1126.62,1112.98,1115.8,784055556 -2001-11-08,1115.8,1135.75,1115.42,1118.54,843055556 -2001-11-09,1118.54,1123.02,1111.13,1120.31,607666667 -2001-11-12,1120.31,1121.71,1098.32,1118.33,550888889 -2001-11-13,1118.33,1139.14,1118.33,1139.09,761166667 -2001-11-14,1139.09,1148.28,1132.87,1141.21,801888889 -2001-11-15,1141.21,1146.46,1135.06,1142.24,808055556 -2001-11-16,1142.24,1143.52,1129.92,1138.65,743000000 -2001-11-19,1138.65,1151.06,1138.65,1151.06,731555556 -2001-11-20,1151.06,1152.45,1142.17,1142.66,739000000 -2001-11-21,1142.66,1142.66,1129.78,1137.03,571833333 -2001-11-23,1137.03,1151.05,1135.9,1150.34,227944444 -2001-11-26,1150.34,1157.88,1146.17,1157.42,627666667 -2001-11-27,1157.42,1163.38,1140.81,1149.5,715555556 -2001-11-28,1149.5,1149.5,1128.29,1128.52,790944444 -2001-11-29,1128.52,1140.4,1125.51,1140.2,764277778 -2001-11-30,1140.2,1143.57,1135.89,1139.45,746444444 -2001-12-03,1139.45,1139.45,1125.78,1129.9,668277778 -2001-12-04,1129.9,1144.8,1128.86,1144.8,732500000 -2001-12-05,1143.77,1173.62,1143.77,1170.35,980722222 -2001-12-06,1170.35,1173.35,1164.43,1167.1,826611111 -2001-12-07,1167.1,1167.1,1152.66,1158.31,693444444 -2001-12-10,1158.31,1158.31,1139.66,1139.93,677055556 -2001-12-11,1139.93,1150.89,1134.32,1136.76,759555556 -2001-12-12,1136.76,1141.58,1126.01,1137.07,805388889 -2001-12-13,1137.07,1137.07,1117.85,1119.38,839722222 -2001-12-14,1119.38,1128.28,1114.53,1123.09,726000000 -2001-12-17,1123.09,1137.3,1122.66,1134.36,700222222 -2001-12-18,1134.36,1145.1,1134.36,1142.92,752222222 -2001-12-19,1142.92,1152.44,1134.75,1149.56,824944444 -2001-12-20,1149.56,1151.42,1139.93,1139.93,828055556 -2001-12-21,1139.93,1147.46,1139.93,1144.89,941111111 -2001-12-24,1144.89,1147.83,1144.62,1144.65,244261111 -2001-12-26,1144.65,1159.18,1144.65,1149.37,439500000 -2001-12-27,1149.37,1157.13,1149.37,1157.13,486833333 -2001-12-28,1157.13,1164.64,1157.13,1161.02,509666667 -2001-12-31,1161.02,1161.16,1148.04,1148.08,524222222 -2002-01-02,1148.08,1154.67,1136.23,1154.67,650555556 -2002-01-03,1154.67,1165.27,1154.01,1165.27,777166667 -2002-01-04,1165.27,1176.55,1163.42,1172.51,840555556 -2002-01-07,1172.51,1176.97,1163.55,1164.89,726833333 -2002-01-08,1164.89,1167.6,1157.46,1160.71,699333333 -2002-01-09,1160.71,1174.26,1151.89,1155.14,806666667 -2002-01-10,1155.14,1159.93,1150.85,1156.55,721666667 -2002-01-11,1156.55,1159.41,1145.45,1145.6,673277778 -2002-01-14,1145.6,1145.6,1138.15,1138.41,714666667 -2002-01-15,1138.41,1148.81,1136.88,1146.19,770500000 -2002-01-16,1146.19,1146.19,1127.49,1127.57,823611111 -2002-01-17,1127.57,1139.27,1127.57,1138.88,766722222 -2002-01-18,1138.88,1138.88,1124.45,1127.58,740722222 -2002-01-22,1127.58,1135.26,1117.91,1119.31,728666667 -2002-01-23,1119.31,1131.94,1117.43,1128.18,821777778 -2002-01-24,1128.18,1139.5,1128.18,1132.15,862666667 -2002-01-25,1132.15,1138.31,1127.82,1133.28,747277778 -2002-01-28,1133.28,1138.63,1126.66,1133.06,659333333 -2002-01-29,1133.06,1137.47,1098.74,1100.64,1006666667 -2002-01-30,1100.64,1113.79,1081.66,1113.57,1122000000 -2002-01-31,1113.57,1130.21,1113.3,1130.2,865000000 -2002-02-01,1130.2,1130.2,1118.51,1122.2,759555556 -2002-02-04,1122.2,1122.2,1092.25,1094.44,798666667 -2002-02-05,1094.44,1100.96,1082.58,1090.02,987944444 -2002-02-06,1090.02,1093.58,1077.78,1083.51,925444444 -2002-02-07,1083.51,1094.03,1078.44,1080.17,800888889 -2002-02-08,1080.17,1096.3,1079.91,1096.22,762166667 -2002-02-11,1096.22,1112.01,1094.68,1111.94,644111111 -2002-02-12,1111.94,1112.68,1102.98,1107.5,607888889 -2002-02-13,1107.5,1120.56,1107.5,1118.51,675500000 -2002-02-14,1118.51,1124.72,1112.3,1116.48,706944444 -2002-02-15,1116.48,1117.09,1103.23,1104.18,755111111 -2002-02-19,1104.18,1104.18,1082.24,1083.34,661055556 -2002-02-20,1083.34,1098.32,1074.36,1097.98,799388889 -2002-02-21,1097.98,1101.5,1080.24,1080.95,767555556 -2002-02-22,1080.95,1093.93,1074.39,1089.84,783888889 -2002-02-25,1089.84,1112.71,1089.84,1109.43,759666667 -2002-02-26,1109.43,1115.05,1101.72,1109.38,727333333 -2002-02-27,1109.38,1123.06,1102.26,1109.89,774333333 -2002-02-28,1109.89,1121.57,1106.73,1106.73,773444444 -2002-03-01,1106.73,1131.79,1106.73,1131.78,809166667 -2002-03-04,1131.78,1153.84,1130.93,1153.84,885722222 -2002-03-05,1153.84,1157.74,1144.78,1146.14,860722222 -2002-03-06,1146.14,1165.29,1145.11,1162.77,856277778 -2002-03-07,1162.77,1167.94,1150.69,1157.54,843000000 -2002-03-08,1157.54,1172.76,1157.54,1164.31,784444444 -2002-03-11,1164.31,1173.03,1159.58,1168.26,672333333 -2002-03-12,1168.26,1168.26,1154.34,1165.58,724666667 -2002-03-13,1165.58,1165.58,1151.01,1154.09,752222222 -2002-03-14,1154.09,1157.83,1151.08,1153.04,671555556 -2002-03-15,1153.04,1166.48,1153.04,1166.16,829944444 -2002-03-18,1166.16,1172.73,1159.14,1165.55,649722222 -2002-03-19,1165.55,1173.94,1165.55,1170.29,697222222 -2002-03-20,1170.29,1170.29,1151.61,1151.85,724944444 -2002-03-21,1151.85,1155.1,1139.48,1153.59,744000000 -2002-03-22,1153.59,1156.49,1144.6,1148.7,690722222 -2002-03-25,1148.7,1151.04,1131.87,1131.87,587722222 -2002-03-26,1131.87,1147,1131.61,1138.49,679777778 -2002-03-27,1138.49,1146.95,1135.33,1144.58,655611111 -2002-03-28,1144.58,1154.45,1144.58,1147.39,637555556 -2002-04-01,1147.39,1147.84,1132.87,1146.54,583833333 -2002-04-02,1146.54,1146.54,1135.71,1136.76,653722222 -2002-04-03,1136.76,1138.85,1119.68,1125.4,677611111 -2002-04-04,1125.4,1130.45,1120.06,1126.34,713222222 -2002-04-05,1126.34,1133.31,1119.49,1122.73,616777778 -2002-04-08,1122.73,1125.41,1111.79,1125.29,608500000 -2002-04-09,1125.29,1128.29,1116.73,1117.8,686333333 -2002-04-10,1117.8,1131.76,1117.8,1130.47,804388889 -2002-04-11,1130.47,1130.47,1102.42,1103.69,836444444 -2002-04-12,1103.69,1112.77,1102.74,1111.01,712277778 -2002-04-15,1111.01,1114.86,1099.41,1102.55,622444444 -2002-04-16,1102.55,1129.4,1102.55,1128.37,745166667 -2002-04-17,1128.37,1133,1123.37,1126.07,764944444 -2002-04-18,1126.07,1130.49,1109.29,1124.47,755166667 -2002-04-19,1124.47,1128.82,1122.59,1125.17,658333333 -2002-04-22,1125.17,1125.17,1105.62,1107.83,656555556 -2002-04-23,1107.83,1111.17,1098.94,1100.96,771388889 -2002-04-24,1100.96,1108.46,1092.51,1093.14,762888889 -2002-04-25,1093.14,1094.36,1084.81,1091.48,843000000 -2002-04-26,1091.48,1096.77,1076.31,1076.32,763444444 -2002-04-29,1076.32,1078.95,1063.62,1065.45,730388889 -2002-04-30,1065.45,1082.62,1063.46,1076.92,904777778 -2002-05-01,1076.92,1088.32,1065.29,1086.46,806333333 -2002-05-02,1086.46,1091.42,1079.46,1084.56,757777778 -2002-05-03,1084.56,1084.56,1068.89,1073.43,713611111 -2002-05-06,1073.43,1075.96,1052.65,1052.67,623666667 -2002-05-07,1052.67,1058.67,1048.96,1049.49,752611111 -2002-05-08,1049.49,1088.92,1049.49,1088.85,834444444 -2002-05-09,1088.85,1088.85,1072.23,1073.01,640555556 -2002-05-10,1073.01,1075.43,1053.93,1054.99,651055556 -2002-05-13,1054.99,1074.84,1053.9,1074.56,604777778 -2002-05-14,1074.56,1097.71,1074.56,1097.28,785833333 -2002-05-15,1097.28,1104.23,1088.94,1091.07,789000000 -2002-05-16,1091.07,1099.29,1089.17,1098.23,698111111 -2002-05-17,1098.23,1106.59,1096.77,1106.59,708000000 -2002-05-20,1106.59,1106.59,1090.61,1091.88,549888889 -2002-05-21,1091.88,1099.55,1079.08,1079.88,666944444 -2002-05-22,1079.88,1086.02,1075.64,1086.02,631277778 -2002-05-23,1086.02,1097.1,1080.55,1097.08,662722222 -2002-05-24,1097.08,1097.08,1082.19,1083.82,491888889 -2002-05-28,1083.82,1085.98,1070.31,1074.55,553611111 -2002-05-29,1074.55,1074.83,1067.66,1067.66,601000000 -2002-05-30,1067.66,1069.5,1054.26,1064.66,714777778 -2002-05-31,1064.66,1079.93,1064.66,1067.14,709611111 -2002-06-03,1067.14,1070.74,1039.9,1040.68,735722222 -2002-06-04,1040.68,1046.06,1030.52,1040.69,814777778 -2002-06-05,1040.69,1050.11,1038.84,1049.9,722277778 -2002-06-06,1049.9,1049.9,1026.91,1029.15,889722222 -2002-06-07,1029.15,1033.02,1012.49,1027.53,745166667 -2002-06-10,1027.53,1038.18,1025.45,1030.74,681222222 -2002-06-11,1030.74,1039.04,1012.94,1013.6,673555556 -2002-06-12,1013.26,1021.85,1002.58,1020.26,997622222 -2002-06-13,1020.26,1023.47,1008.12,1009.56,780833333 -2002-06-14,1009.56,1009.56,981.63,1007.27,860555556 -2002-06-17,1007.27,1036.17,1007.27,1036.17,687000000 -2002-06-18,1036.17,1040.83,1030.92,1037.14,662833333 -2002-06-19,1037.14,1037.61,1017.88,1019.99,742277778 -2002-06-20,1019.99,1023.33,1004.59,1006.29,772055556 -2002-06-21,1006.29,1006.29,985.65,989.14,831777778 -2002-06-24,989.14,1002.11,970.85,992.72,862555556 -2002-06-25,992.72,1005.88,974.21,976.14,840944444 -2002-06-26,976.14,977.43,952.92,973.53,1119050000 -2002-06-27,973.53,990.67,963.74,990.64,1060333333 -2002-06-28,990.64,1001.79,988.31,989.82,1176111111 -2002-07-01,989.82,994.46,967.43,968.65,791944444 -2002-07-02,968.65,968.65,945.54,948.09,1012777778 -2002-07-03,948.09,954.3,934.87,953.99,848777778 -2002-07-05,953.99,989.07,953.99,989.03,388555556 -2002-07-08,989.03,993.56,972.91,976.98,658000000 -2002-07-09,976.98,979.63,951.71,952.83,749388889 -2002-07-10,952.83,956.34,920.29,920.47,1009388889 -2002-07-11,920.47,929.16,900.94,927.37,1155822222 -2002-07-12,927.37,934.31,913.71,921.39,893000000 -2002-07-15,921.39,921.39,876.46,917.93,1430444444 -2002-07-16,917.93,918.65,897.13,900.94,1024277778 -2002-07-17,901.05,926.52,895.03,906.04,1425833333 -2002-07-18,905.45,907.8,880.6,881.56,964611111 -2002-07-19,881.56,881.56,842.07,847.75,1474500000 -2002-07-22,847.76,854.13,813.26,819.85,1248922222 -2002-07-23,819.85,827.69,796.13,797.7,1356122222 -2002-07-24,797.71,844.32,775.68,843.43,1541977778 -2002-07-25,843.42,853.83,816.11,838.68,1347055556 -2002-07-26,838.68,852.85,835.92,852.84,997833333 -2002-07-29,852.84,898.96,852.84,898.96,988138889 -2002-07-30,898.96,909.81,884.7,902.78,1014494444 -2002-07-31,902.78,911.64,889.88,911.62,1138533333 -2002-08-01,911.62,911.62,882.48,884.66,929000000 -2002-08-02,884.4,884.72,853.95,864.24,854500000 -2002-08-05,864.24,864.24,833.44,834.6,791944444 -2002-08-06,834.6,874.44,834.6,859.57,841166667 -2002-08-07,859.57,878.74,854.15,876.77,828000000 -2002-08-08,876.77,905.84,875.17,905.46,914833333 -2002-08-09,898.73,913.95,890.77,908.64,719388889 -2002-08-12,908.64,908.64,892.38,903.8,575833333 -2002-08-13,903.8,911.71,883.62,884.21,720944444 -2002-08-14,884.21,920.21,876.2,919.62,852111111 -2002-08-15,919.62,933.29,918.17,930.25,836166667 -2002-08-16,930.25,935.38,916.21,928.77,702944444 -2002-08-19,928.77,951.17,927.21,950.7,722111111 -2002-08-20,950.7,950.7,931.86,937.43,726944444 -2002-08-21,937.43,951.59,931.32,949.36,751722222 -2002-08-22,949.36,965,946.43,962.7,762777778 -2002-08-23,962.7,962.7,937.17,940.86,595277778 -2002-08-26,940.86,950.8,930.42,947.95,564944444 -2002-08-27,947.95,955.82,930.36,934.82,726500000 -2002-08-28,934.82,934.82,913.21,917.87,637000000 -2002-08-29,917.87,924.59,903.33,917.8,706166667 -2002-08-30,917.8,928.15,910.17,916.07,516611111 -2002-09-03,916.07,916.07,877.51,878.02,716555556 -2002-09-04,878.02,896.1,875.73,893.4,762277778 -2002-09-05,893.4,893.4,870.5,879.15,778500000 -2002-09-06,879.15,899.07,879.15,893.92,658055556 -2002-09-09,893.92,907.34,882.92,902.96,628111111 -2002-09-10,902.96,909.89,900.5,909.58,659111111 -2002-09-11,910.63,924.02,908.47,909.45,470333333 -2002-09-12,909.45,909.45,884.84,886.91,662000000 -2002-09-13,886.91,892.75,877.05,889.81,706111111 -2002-09-16,889.81,891.84,878.91,891.1,556333333 -2002-09-17,891.1,902.68,872.38,873.52,804777778 -2002-09-18,873.52,878.45,857.39,869.46,833888889 -2002-09-19,869.46,869.46,843.09,843.32,846666667 -2002-09-20,843.32,849.32,839.09,845.39,996000000 -2002-09-23,845.39,845.39,825.76,833.7,767277778 -2002-09-24,833.7,833.7,817.38,819.29,927911111 -2002-09-25,819.27,844.22,818.46,839.66,917500000 -2002-09-26,839.66,856.6,839.66,854.95,916666667 -2002-09-27,854.95,854.95,826.84,827.37,837388889 -2002-09-30,827.37,827.37,800.2,815.28,956594444 -2002-10-01,815.28,847.93,812.82,847.91,989388889 -2002-10-02,843.77,851.93,826.5,827.91,927166667 -2002-10-03,827.91,840.02,817.25,818.95,930277778 -2002-10-04,818.95,825.9,794.1,800.58,1019961111 -2002-10-07,800.58,808.21,782.96,785.28,875833333 -2002-10-08,785.28,808.86,779.5,798.55,1076905556 -2002-10-09,798.55,798.55,775.8,776.76,1047238889 -2002-10-10,776.76,806.51,768.63,803.92,1161238889 -2002-10-11,803.92,843.27,803.92,835.32,1030072222 -2002-10-14,835.32,844.39,828.37,841.44,666833333 -2002-10-15,841.44,881.27,841.44,881.27,1086666667 -2002-10-16,881.27,881.27,856.28,860.02,880555556 -2002-10-17,860.02,885.35,860.02,879.2,989105556 -2002-10-18,879.2,886.68,866.58,884.39,790611111 -2002-10-21,884.39,900.69,873.06,899.72,803888889 -2002-10-22,899.72,899.72,882.4,890.16,860666667 -2002-10-23,890.16,896.14,873.82,896.14,885500000 -2002-10-24,896.14,902.94,879,882.5,944761111 -2002-10-25,882.5,897.71,877.03,897.65,744666667 -2002-10-28,897.65,907.44,886.15,890.23,768111111 -2002-10-29,890.23,890.64,867.91,882.15,849833333 -2002-10-30,882.15,895.28,879.19,890.71,790166667 -2002-10-31,890.71,898.83,879.75,885.76,911833333 -2002-11-01,885.76,903.42,877.71,900.96,805777778 -2002-11-04,900.96,924.58,900.96,908.35,914388889 -2002-11-05,908.35,915.83,904.91,915.39,752277778 -2002-11-06,915.39,925.66,905,923.76,930000000 -2002-11-07,923.76,923.76,898.68,902.65,814944444 -2002-11-08,902.65,910.11,891.62,894.74,803611111 -2002-11-11,894.74,894.74,874.63,876.19,618333333 -2002-11-12,876.19,894.3,876.19,882.95,765055556 -2002-11-13,882.95,892.51,872.05,882.53,813000000 -2002-11-14,882.53,904.27,882.53,904.27,843888889 -2002-11-15,904.27,910.21,895.35,909.83,777833333 -2002-11-18,909.83,915.91,899.48,900.36,712555556 -2002-11-19,900.36,905.45,893.09,896.74,743000000 -2002-11-20,896.74,915.01,894.93,914.15,842944444 -2002-11-21,914.15,935.13,914.15,933.76,1341722222 -2002-11-22,933.76,937.28,928.41,930.55,903777778 -2002-11-25,930.55,937.15,923.31,932.87,874444444 -2002-11-26,932.87,932.87,912.1,913.31,857555556 -2002-11-27,913.31,940.41,913.31,938.87,750166667 -2002-11-29,938.87,941.82,935.58,936.31,357477778 -2002-12-02,936.31,954.28,927.72,934.53,895555556 -2002-12-03,934.53,934.53,918.73,920.75,826888889 -2002-12-04,920.75,925.25,909.51,917.58,882722222 -2002-12-05,917.58,921.49,905.9,906.55,694555556 -2002-12-06,906.55,915.48,895.96,912.23,689500000 -2002-12-09,912.23,912.23,891.97,892,733777778 -2002-12-10,892,904.95,892,904.45,714777778 -2002-12-11,904.45,909.94,896.48,904.96,713944444 -2002-12-12,904.96,908.37,897,901.58,697388889 -2002-12-13,901.58,901.58,888.48,889.48,739333333 -2002-12-16,889.48,910.42,889.48,910.4,706444444 -2002-12-17,910.4,911.22,901.74,902.99,695444444 -2002-12-18,902.99,902.99,887.82,891.12,803444444 -2002-12-19,890.02,899.19,880.32,884.25,769944444 -2002-12-20,884.25,897.79,884.25,895.76,990405556 -2002-12-23,895.74,902.43,892.26,897.38,617833333 -2002-12-24,897.38,897.38,892.29,892.47,254616667 -2002-12-26,892.47,903.89,887.48,889.66,400611111 -2002-12-27,889.66,890.46,873.62,875.4,421333333 -2002-12-30,875.4,882.1,870.23,879.39,587666667 -2002-12-31,879.39,881.93,869.45,879.82,604722222 -2003-01-02,879.82,909.03,879.82,909.03,682888889 -2003-01-03,909.03,911.25,903.07,908.59,628222222 -2003-01-06,908.59,931.77,908.59,929.01,797722222 -2003-01-07,929.01,930.81,919.93,922.93,858444444 -2003-01-08,922.93,922.93,908.32,909.93,815333333 -2003-01-09,909.93,928.31,909.93,927.57,866833333 -2003-01-10,927.58,932.89,917.66,927.57,825222222 -2003-01-13,927.57,935.05,922.05,926.26,775722222 -2003-01-14,926.26,931.66,921.72,931.66,766333333 -2003-01-15,931.66,932.59,916.7,918.22,795611111 -2003-01-16,918.22,926.03,911.98,914.6,852555556 -2003-01-17,914.6,914.6,899.02,901.78,754555556 -2003-01-21,901.78,906,887.62,887.62,741777778 -2003-01-22,887.62,889.74,877.64,878.36,867111111 -2003-01-23,878.36,890.25,876.89,887.34,969194444 -2003-01-24,887.34,887.34,859.71,861.4,874888889 -2003-01-27,861.4,863.95,844.25,847.48,797722222 -2003-01-28,847.48,860.76,847.48,858.54,810611111 -2003-01-29,858.54,868.72,845.86,864.36,886333333 -2003-01-30,864.36,865.48,843.74,844.61,839055556 -2003-01-31,844.61,858.33,840.34,855.7,876961111 -2003-02-03,855.7,864.64,855.7,860.32,699166667 -2003-02-04,860.32,860.32,840.19,848.2,806444444 -2003-02-05,848.2,861.63,842.11,843.59,806000000 -2003-02-06,843.59,844.23,833.25,838.15,794944444 -2003-02-07,838.15,845.73,826.7,829.69,709333333 -2003-02-10,829.69,837.16,823.53,835.97,687888889 -2003-02-11,835.97,843.02,825.09,829.2,726111111 -2003-02-12,829.2,832.12,818.49,818.68,700277778 -2003-02-13,818.68,821.25,806.29,817.37,827388889 -2003-02-14,817.37,834.89,815.03,834.89,780333333 -2003-02-18,834.89,852.87,834.89,851.17,694888889 -2003-02-19,851.17,851.17,838.79,845.13,597555556 -2003-02-20,845.13,849.37,836.56,837.1,663388889 -2003-02-21,837.1,852.28,831.48,848.17,776777778 -2003-02-24,848.17,848.17,832.16,832.58,682888889 -2003-02-25,832.58,839.55,818.54,838.57,824277778 -2003-02-26,838.57,840.1,826.68,827.55,763555556 -2003-02-27,827.55,842.19,827.55,837.28,715444444 -2003-02-28,837.28,847,837.28,841.15,762944444 -2003-03-03,841.15,852.34,832.74,834.81,671611111 -2003-03-04,834.81,835.43,821.96,821.99,698111111 -2003-03-05,821.99,829.87,819,829.85,740388889 -2003-03-06,829.85,829.85,819.85,822.1,721777778 -2003-03-07,822.1,829.55,811.23,828.89,760277778 -2003-03-10,828.89,828.89,806.57,807.48,697222222 -2003-03-11,807.48,814.25,800.3,800.73,793166667 -2003-03-12,800.73,804.19,788.9,804.19,900000000 -2003-03-13,804.19,832.02,804.19,831.9,1009055556 -2003-03-14,831.89,841.39,828.26,833.27,856611111 -2003-03-17,833.27,862.79,827.17,862.79,944677778 -2003-03-18,862.79,866.94,857.36,866.45,863944444 -2003-03-19,866.45,874.99,861.21,874.02,818555556 -2003-03-20,874.02,879.6,859.01,875.67,799500000 -2003-03-21,875.84,895.9,875.84,895.79,1046505556 -2003-03-24,895.79,895.79,862.02,864.23,718333333 -2003-03-25,864.23,879.87,862.59,874.74,740777778 -2003-03-26,874.74,875.8,866.47,869.95,733166667 -2003-03-27,869.95,874.15,858.09,868.52,684944444 -2003-03-28,868.52,869.88,860.83,863.5,681666667 -2003-03-31,863.5,863.5,843.68,848.18,830833333 -2003-04-01,848.18,861.28,847.85,858.48,812000000 -2003-04-02,858.48,884.57,858.48,880.9,883222222 -2003-04-03,880.9,885.89,876.12,876.45,744166667 -2003-04-04,876.45,882.73,874.23,878.85,689555556 -2003-04-07,878.85,904.89,878.85,879.93,830000000 -2003-04-08,879.93,883.11,874.68,878.29,686333333 -2003-04-09,878.29,887.35,865.72,865.99,718722222 -2003-04-10,865.99,871.78,862.76,871.58,708500000 -2003-04-11,871.58,883.34,865.92,868.3,634222222 -2003-04-14,868.3,885.26,868.3,885.23,628333333 -2003-04-15,885.23,891.27,881.85,890.81,811222222 -2003-04-16,890.81,896.77,877.93,879.91,882000000 -2003-04-17,879.91,893.83,879.2,893.58,794777778 -2003-04-21,893.58,898.01,888.17,892.01,621500000 -2003-04-22,892.01,911.74,886.7,911.37,906222222 -2003-04-23,911.37,919.74,909.89,919.02,926222222 -2003-04-24,919.02,919.02,906.69,911.43,915611111 -2003-04-25,911.43,911.43,897.52,898.81,742111111 -2003-04-28,898.81,918.15,898.81,914.84,707222222 -2003-04-29,914.84,924.24,911.1,917.84,847555556 -2003-04-30,917.84,922.01,911.7,916.92,993616667 -2003-05-01,916.92,919.68,902.83,916.3,776388889 -2003-05-02,916.3,930.56,912.35,930.08,863500000 -2003-05-05,930.08,933.88,924.55,926.55,803500000 -2003-05-06,926.55,939.61,926.38,934.39,916444444 -2003-05-07,934.39,937.22,926.41,929.62,851055556 -2003-05-08,929.62,929.62,919.72,920.27,766444444 -2003-05-09,920.27,933.77,920.27,933.41,736722222 -2003-05-12,933.41,946.84,929.3,945.11,766000000 -2003-05-13,945.11,947.51,938.91,942.3,787833333 -2003-05-14,942.3,947.29,935.24,939.28,778777778 -2003-05-15,939.28,948.23,938.79,946.67,838166667 -2003-05-16,946.67,948.65,938.6,944.3,836388889 -2003-05-19,944.3,944.3,920.23,920.77,764277778 -2003-05-20,920.77,925.34,912.05,919.73,836277778 -2003-05-21,919.73,923.85,914.91,923.42,809888889 -2003-05-22,923.42,935.3,922.54,931.87,804722222 -2003-05-23,931.87,935.2,927.42,933.22,667222222 -2003-05-27,933.22,952.76,927.33,951.48,851111111 -2003-05-28,951.48,959.39,950.12,953.22,866111111 -2003-05-29,953.22,962.08,946.23,949.64,936555556 -2003-05-30,949.64,965.38,949.64,963.59,938222222 -2003-06-02,963.59,979.11,963.59,967,923611111 -2003-06-03,967,973.02,964.47,971.56,805666667 -2003-06-04,971.56,987.85,970.72,986.24,899277778 -2003-06-05,986.24,990.14,978.13,990.14,940611111 -2003-06-06,990.14,1007.69,986.01,987.76,1020666667 -2003-06-09,987.76,987.76,972.59,975.93,726111111 -2003-06-10,975.93,984.84,975.93,984.84,708555556 -2003-06-11,984.84,997.48,981.61,997.48,844444444 -2003-06-12,997.48,1002.74,991.27,998.51,862833333 -2003-06-13,998.51,1000.92,984.27,988.61,706444444 -2003-06-16,988.61,1010.86,988.61,1010.74,747722222 -2003-06-17,1010.74,1015.33,1007.04,1011.66,822055556 -2003-06-18,1011.66,1015.12,1004.61,1010.09,827166667 -2003-06-19,1010.09,1011.22,993.08,994.7,850055556 -2003-06-20,994.7,1002.09,993.36,995.69,943333333 -2003-06-23,995.69,995.69,977.4,981.64,776722222 -2003-06-24,981.64,987.84,979.08,983.45,771277778 -2003-06-25,983.45,991.64,974.86,975.32,810666667 -2003-06-26,975.32,986.53,973.8,985.82,770777778 -2003-06-27,985.82,988.88,974.29,976.22,704333333 -2003-06-30,976.22,983.61,973.6,974.5,881777778 -2003-07-01,974.5,983.26,962.1,982.32,811222222 -2003-07-02,982.32,993.78,982.32,993.75,844055556 -2003-07-03,993.75,995,983.34,985.7,431055556 -2003-07-07,985.7,1005.56,985.7,1004.42,793944444 -2003-07-08,1004.42,1008.92,998.73,1007.84,869833333 -2003-07-09,1007.84,1010.43,998.17,1002.21,898888889 -2003-07-10,1002.21,1002.21,983.63,988.7,814277778 -2003-07-11,988.7,1000.86,988.7,998.14,673722222 -2003-07-14,998.14,1015.41,998.14,1003.86,804944444 -2003-07-15,1003.86,1009.61,996.67,1000.42,843666667 -2003-07-16,1000.42,1003.47,989.3,994.09,923333333 -2003-07-17,994,994,978.6,981.73,923000000 -2003-07-18,981.73,994.25,981.71,993.32,758444444 -2003-07-21,993.32,993.32,975.63,978.8,696777778 -2003-07-22,978.8,990.29,976.08,988.11,799833333 -2003-07-23,988.11,989.86,979.79,988.61,757055556 -2003-07-24,988.61,998.89,981.07,981.6,866111111 -2003-07-25,981.6,998.71,977.49,998.68,776388889 -2003-07-28,998.68,1000.68,993.59,996.52,738111111 -2003-07-29,996.52,998.64,984.15,989.28,838277778 -2003-07-30,989.28,992.62,985.96,987.49,773277778 -2003-07-31,987.49,1004.59,987.49,990.31,893333333 -2003-08-01,990.31,990.31,978.86,980.15,772555556 -2003-08-04,980.15,985.75,966.79,982.82,732611111 -2003-08-05,982.82,982.82,964.97,965.46,750944444 -2003-08-06,965.46,975.74,960.84,967.08,828333333 -2003-08-07,967.08,974.89,963.82,974.12,771833333 -2003-08-08,974.12,980.57,973.83,977.59,603666667 -2003-08-11,977.59,985.46,974.21,980.59,567888889 -2003-08-12,980.59,990.41,979.9,990.35,629055556 -2003-08-13,990.35,992.5,980.85,984.03,671555556 -2003-08-14,984.03,991.91,980.36,990.51,659333333 -2003-08-15,990.51,992.39,987.1,990.67,353538889 -2003-08-18,990.67,1000.35,990.67,999.74,626444444 -2003-08-19,999.74,1003.3,995.3,1002.35,722555556 -2003-08-20,1002.35,1003.54,996.62,1000.3,672666667 -2003-08-21,1000.3,1009.53,999.33,1003.27,781722222 -2003-08-22,1003.27,1011.01,992.62,993.06,727166667 -2003-08-25,993.06,993.71,987.91,993.71,539833333 -2003-08-26,993.71,997.93,983.57,996.73,654833333 -2003-08-27,996.73,998.05,993.33,996.79,584111111 -2003-08-28,996.79,1004.12,991.42,1002.84,647333333 -2003-08-29,1002.84,1008.85,999.52,1008.01,525055556 -2003-09-02,1008.01,1022.59,1005.73,1021.99,816944444 -2003-09-03,1021.99,1029.34,1021.99,1026.27,930888889 -2003-09-04,1026.27,1029.17,1022.19,1027.97,807722222 -2003-09-05,1027.97,1029.21,1018.19,1021.39,814000000 -2003-09-08,1021.39,1032.41,1021.39,1031.64,721833333 -2003-09-09,1031.64,1031.64,1021.14,1023.17,786000000 -2003-09-10,1023.17,1023.17,1009.74,1010.92,878944444 -2003-09-11,1010.92,1020.88,1010.92,1016.42,742166667 -2003-09-12,1016.42,1019.65,1007.71,1018.63,687055556 -2003-09-15,1018.63,1019.79,1013.59,1014.81,639611111 -2003-09-16,1014.81,1029.66,1014.81,1029.32,779555556 -2003-09-17,1029.32,1031.34,1024.53,1025.97,743450000 -2003-09-18,1025.97,1040.16,1025.75,1039.58,832666667 -2003-09-19,1039.58,1040.29,1031.89,1036.3,843666667 -2003-09-22,1036.3,1036.3,1018.3,1022.82,710444444 -2003-09-23,1022.82,1030.12,1021.54,1029.03,723166667 -2003-09-24,1029.03,1029.83,1008.93,1009.38,864444444 -2003-09-25,1009.38,1015.97,1003.26,1003.27,850000000 -2003-09-26,1003.27,1003.45,996.08,996.85,818055556 -2003-09-29,996.85,1006.89,995.31,1006.58,759166667 -2003-09-30,1006.58,1006.58,990.36,995.97,883611111 -2003-10-01,995.97,1018.22,995.97,1018.22,870166667 -2003-10-02,1018.22,1021.87,1013.38,1020.24,705166667 -2003-10-03,1020.24,1039.31,1020.24,1029.85,872500000 -2003-10-06,1029.85,1036.48,1029.15,1034.35,569888889 -2003-10-07,1034.35,1039.25,1026.27,1039.25,710833333 -2003-10-08,1039.25,1040.06,1030.96,1033.78,701388889 -2003-10-09,1033.78,1048.28,1033.78,1038.73,877055556 -2003-10-10,1038.73,1040.84,1035.74,1038.06,615611111 -2003-10-13,1038.06,1048.9,1038.06,1045.35,578055556 -2003-10-14,1045.35,1049.49,1040.84,1049.48,706611111 -2003-10-15,1049.48,1053.79,1043.15,1046.76,845055556 -2003-10-16,1046.76,1052.94,1044.04,1050.07,787611111 -2003-10-17,1050.07,1051.89,1036.57,1039.32,751111111 -2003-10-20,1039.32,1044.69,1036.13,1044.68,651444444 -2003-10-21,1044.68,1048.57,1042.59,1046.03,832222222 -2003-10-22,1046.03,1046.03,1028.39,1030.36,915111111 -2003-10-23,1030.36,1035.44,1025.89,1033.77,891277778 -2003-10-24,1033.77,1033.77,1018.32,1028.91,789055556 -2003-10-27,1028.91,1037.75,1028.91,1031.13,762111111 -2003-10-28,1031.13,1046.79,1031.13,1046.79,905111111 -2003-10-29,1046.79,1049.83,1043.35,1048.11,868111111 -2003-10-30,1048.11,1052.81,1043.82,1046.94,905388889 -2003-10-31,1046.94,1053.09,1046.94,1050.71,832722222 -2003-11-03,1050.71,1061.44,1050.71,1059.02,765666667 -2003-11-04,1059.02,1059.02,1051.7,1053.25,787555556 -2003-11-05,1053.25,1054.54,1044.88,1051.81,778777778 -2003-11-06,1051.81,1058.94,1046.93,1058.05,807722222 -2003-11-07,1058.05,1062.39,1052.17,1053.21,800277778 -2003-11-10,1053.21,1053.65,1045.58,1047.11,690888889 -2003-11-11,1047.11,1048.23,1043.46,1046.57,645833333 -2003-11-12,1046.57,1059.1,1046.57,1058.53,749611111 -2003-11-13,1058.56,1059.62,1052.96,1058.41,768333333 -2003-11-14,1058.41,1063.65,1048.11,1050.35,753388889 -2003-11-17,1050.35,1050.35,1035.28,1043.63,763500000 -2003-11-18,1043.63,1048.77,1034,1034.15,752388889 -2003-11-19,1034.15,1043.95,1034.15,1042.44,736777778 -2003-11-20,1042.44,1046.48,1033.42,1033.65,737055556 -2003-11-21,1033.65,1037.57,1031.2,1035.28,707666667 -2003-11-24,1035.28,1052.08,1035.28,1052.08,723777778 -2003-11-25,1052.08,1058.05,1049.31,1053.89,740944444 -2003-11-26,1053.89,1058.45,1048.28,1058.45,609833333 -2003-11-28,1058.45,1060.63,1056.77,1058.2,270677778 -2003-12-01,1058.2,1070.47,1058.2,1070.12,763888889 -2003-12-02,1070.12,1071.22,1065.22,1066.62,768444444 -2003-12-03,1066.62,1074.3,1064.63,1064.73,800944444 -2003-12-04,1064.73,1070.37,1063.15,1069.72,812833333 -2003-12-05,1069.72,1069.72,1060.09,1061.5,703277778 -2003-12-08,1061.5,1069.59,1060.93,1069.3,677166667 -2003-12-09,1069.3,1071.94,1059.16,1060.18,814166667 -2003-12-10,1060.18,1063.02,1053.41,1059.05,802222222 -2003-12-11,1059.05,1073.63,1059.05,1071.21,800611111 -2003-12-12,1071.21,1074.76,1067.64,1074.14,679500000 -2003-12-15,1074.14,1082.79,1068,1068.04,844888889 -2003-12-16,1068.04,1075.94,1068.04,1075.13,859944444 -2003-12-17,1075.13,1076.54,1071.14,1076.48,800944444 -2003-12-18,1076.48,1089.5,1076.48,1089.18,877722222 -2003-12-19,1089.18,1091.06,1084.19,1088.66,920722222 -2003-12-22,1088.66,1092.94,1086.14,1092.94,695388889 -2003-12-23,1092.94,1096.95,1091.73,1096.02,636277778 -2003-12-24,1096.02,1096.4,1092.73,1094.04,287811111 -2003-12-26,1094.04,1098.47,1094.04,1095.89,197816667 -2003-12-29,1095.89,1109.48,1095.89,1109.48,588222222 -2003-12-30,1109.48,1109.75,1106.41,1109.64,562555556 -2003-12-31,1109.64,1112.56,1106.21,1111.92,570833333 -2004-01-02,1111.92,1118.85,1105.08,1108.48,640666667 -2004-01-05,1108.48,1122.22,1108.48,1122.22,876777778 -2004-01-06,1122.22,1124.46,1118.44,1123.67,830277778 -2004-01-07,1123.67,1126.33,1116.45,1126.33,947166667 -2004-01-08,1126.33,1131.92,1124.91,1131.92,1038000000 -2004-01-09,1131.92,1131.92,1120.9,1121.86,955944444 -2004-01-12,1121.86,1127.85,1120.9,1127.23,839000000 -2004-01-13,1127.23,1129.07,1115.19,1121.22,886611111 -2004-01-14,1121.22,1130.75,1121.22,1130.52,841444444 -2004-01-15,1130.52,1137.11,1124.54,1132.05,941666667 -2004-01-16,1132.05,1139.83,1132.05,1139.83,956166667 -2004-01-20,1139.83,1142.93,1135.4,1138.77,943444444 -2004-01-21,1138.77,1149.21,1134.62,1147.62,976444444 -2004-01-22,1147.62,1150.51,1143.01,1143.94,940944444 -2004-01-23,1143.94,1150.31,1136.85,1141.55,867333333 -2004-01-26,1141.55,1155.38,1141,1155.37,822555556 -2004-01-27,1155.37,1155.37,1144.05,1144.05,929500000 -2004-01-28,1144.05,1149.14,1126.5,1128.48,1023333333 -2004-01-29,1128.48,1134.39,1122.38,1134.11,1067722222 -2004-01-30,1134.11,1134.17,1127.73,1131.13,908333333 -2004-02-02,1131.13,1142.45,1127.87,1135.26,888444444 -2004-02-03,1135.26,1137.44,1131.33,1136.03,820500000 -2004-02-04,1136.03,1136.03,1124.74,1126.52,908222222 -2004-02-05,1126.52,1131.17,1124.44,1128.59,870333333 -2004-02-06,1128.59,1142.79,1128.39,1142.76,820888889 -2004-02-09,1142.76,1144.46,1139.21,1139.81,724166667 -2004-02-10,1139.81,1147.02,1138.7,1145.54,779944444 -2004-02-11,1145.54,1158.89,1142.33,1157.76,944055556 -2004-02-12,1157.76,1157.76,1151.44,1152.11,813500000 -2004-02-13,1152.11,1156.88,1143.24,1145.81,738444444 -2004-02-17,1145.81,1158.98,1145.81,1156.99,775833333 -2004-02-18,1156.99,1157.4,1149.54,1151.82,768000000 -2004-02-19,1151.82,1158.57,1146.85,1147.06,868222222 -2004-02-20,1147.06,1149.81,1139,1144.11,822000000 -2004-02-23,1144.11,1146.69,1136.98,1140.99,766888889 -2004-02-24,1140.99,1144.54,1134.43,1139.09,857555556 -2004-02-25,1139.09,1145.24,1138.96,1143.67,755944444 -2004-02-26,1143.67,1147.23,1138.62,1144.91,768833333 -2004-02-27,1145.8,1151.68,1141.8,1144.94,855777778 -2004-03-01,1144.94,1157.45,1144.94,1155.97,831722222 -2004-03-02,1155.97,1156.54,1147.31,1149.1,820000000 -2004-03-03,1149.1,1152.44,1143.78,1151.03,741388889 -2004-03-04,1151.03,1154.97,1149.81,1154.87,703222222 -2004-03-05,1154.87,1163.23,1148.77,1156.86,776777778 -2004-03-08,1156.86,1159.94,1146.97,1147.2,696888889 -2004-03-09,1147.2,1147.32,1136.84,1140.58,833000000 -2004-03-10,1140.58,1141.45,1122.53,1123.89,915777778 -2004-03-11,1123.89,1125.96,1105.87,1106.78,1049944444 -2004-03-12,1106.78,1120.63,1106.78,1120.57,771388889 -2004-03-15,1120.57,1120.57,1103.36,1104.49,889222222 -2004-03-16,1104.49,1113.76,1102.61,1110.7,833722222 -2004-03-17,1110.7,1125.76,1110.7,1123.75,827833333 -2004-03-18,1123.75,1125.5,1113.25,1122.32,760666667 -2004-03-19,1122.32,1122.72,1109.69,1109.78,809666667 -2004-03-22,1109.78,1109.78,1089.54,1095.4,806833333 -2004-03-23,1095.4,1101.52,1091.57,1093.95,810111111 -2004-03-24,1093.95,1098.32,1087.16,1091.33,848777778 -2004-03-25,1091.33,1110.38,1091.33,1109.19,817611111 -2004-03-26,1109.19,1115.27,1106.13,1108.06,732833333 -2004-03-29,1108.06,1124.37,1108.06,1122.47,780833333 -2004-03-30,1122.47,1127.6,1119.66,1127,740222222 -2004-03-31,1127,1130.83,1121.46,1126.21,867055556 -2004-04-01,1126.21,1135.67,1126.2,1132.17,867055556 -2004-04-02,1132.17,1144.81,1132.17,1141.81,905111111 -2004-04-05,1141.81,1150.57,1141.64,1150.57,785388889 -2004-04-06,1150.57,1150.57,1143.3,1148.16,776500000 -2004-04-07,1148.16,1148.16,1138.41,1140.53,810444444 -2004-04-08,1140.53,1148.97,1134.52,1139.32,666555556 -2004-04-12,1139.32,1147.29,1139.32,1145.2,612444444 -2004-04-13,1145.2,1147.78,1127.7,1129.44,790666667 -2004-04-14,1129.44,1132.52,1122.15,1128.17,859833333 -2004-04-15,1128.17,1134.08,1120.75,1128.84,871500000 -2004-04-16,1128.84,1136.8,1126.9,1134.61,826555556 -2004-04-19,1134.56,1136.18,1129.84,1135.82,663833333 -2004-04-20,1135.82,1139.26,1118.09,1118.15,838055556 -2004-04-21,1118.15,1125.72,1116.03,1124.09,965611111 -2004-04-22,1124.09,1142.77,1121.95,1139.93,1014833333 -2004-04-23,1139.93,1141.92,1134.81,1140.6,775611111 -2004-04-26,1140.6,1145.08,1132.91,1135.53,717000000 -2004-04-27,1135.53,1146.56,1135.53,1138.11,843333333 -2004-04-28,1138.11,1138.11,1121.7,1122.41,1030888889 -2004-04-29,1122.41,1128.8,1108.04,1113.89,1032777778 -2004-04-30,1113.89,1119.26,1107.23,1107.3,908166667 -2004-05-03,1107.3,1118.72,1107.3,1117.49,873111111 -2004-05-04,1117.49,1127.74,1112.89,1119.55,923388889 -2004-05-05,1119.55,1125.07,1117.9,1121.53,816111111 -2004-05-06,1121.53,1121.53,1106.3,1113.99,838500000 -2004-05-07,1113.99,1117.3,1098.63,1098.7,918666667 -2004-05-10,1098.7,1098.7,1079.63,1087.12,1065777778 -2004-05-11,1087.12,1095.69,1087.12,1095.45,852111111 -2004-05-12,1095.45,1097.55,1076.32,1097.28,943111111 -2004-05-13,1097.28,1102.77,1091.76,1096.44,783944444 -2004-05-14,1096.44,1102.1,1088.24,1095.7,742166667 -2004-05-17,1095.7,1095.7,1079.36,1084.1,794500000 -2004-05-18,1084.1,1094.1,1084.1,1091.49,751666667 -2004-05-19,1091.49,1105.93,1088.49,1088.68,860333333 -2004-05-20,1088.68,1092.62,1085.43,1089.19,672777778 -2004-05-21,1089.19,1099.64,1089.19,1093.56,699222222 -2004-05-24,1093.56,1101.28,1091.77,1095.41,681944444 -2004-05-25,1095.41,1113.8,1090.74,1113.05,858722222 -2004-05-26,1113.05,1116.71,1109.91,1114.94,760777778 -2004-05-27,1114.94,1123.95,1114.86,1121.28,804166667 -2004-05-28,1121.28,1122.69,1118.1,1120.68,651444444 -2004-06-01,1120.68,1122.7,1113.32,1121.2,687777778 -2004-06-02,1121.2,1128.1,1118.64,1124.99,695388889 -2004-06-03,1124.99,1125.31,1116.57,1116.64,684666667 -2004-06-04,1116.64,1129.17,1116.64,1122.5,619611111 -2004-06-07,1122.5,1140.54,1122.5,1140.42,673222222 -2004-06-08,1140.42,1142.18,1135.45,1142.18,661277778 -2004-06-09,1142.18,1142.18,1131.17,1131.33,709333333 -2004-06-10,1131.33,1136.47,1131.33,1136.47,644777778 -2004-06-14,1136.47,1136.47,1122.16,1125.29,655222222 -2004-06-15,1125.29,1137.36,1125.29,1132.01,747722222 -2004-06-16,1132.01,1135.28,1130.55,1133.56,649111111 -2004-06-17,1133.56,1133.56,1126.89,1132.05,720388889 -2004-06-18,1132.05,1138.96,1129.83,1135.02,833666667 -2004-06-21,1135.02,1138.05,1129.64,1130.3,624388889 -2004-06-22,1130.3,1135.05,1124.37,1134.41,767944444 -2004-06-23,1134.41,1145.15,1131.73,1144.06,802333333 -2004-06-24,1144.06,1146.34,1139.94,1140.65,774944444 -2004-06-25,1140.65,1145.97,1134.24,1134.43,1007166667 -2004-06-28,1134.43,1142.6,1131.72,1133.35,752555556 -2004-06-29,1133.35,1138.26,1131.81,1136.2,763888889 -2004-06-30,1136.2,1144.2,1133.62,1140.84,818777778 -2004-07-01,1140.84,1140.84,1123.06,1128.94,830944444 -2004-07-02,1128.94,1129.15,1123.26,1125.38,602777778 -2004-07-06,1125.38,1125.38,1113.21,1116.21,712944444 -2004-07-07,1116.21,1122.37,1114.92,1118.33,738111111 -2004-07-08,1118.33,1119.12,1108.72,1109.11,778388889 -2004-07-09,1109.11,1115.57,1109.11,1112.81,659055556 -2004-07-12,1112.81,1116.11,1106.71,1114.35,619222222 -2004-07-13,1114.35,1116.3,1112.99,1115.14,666500000 -2004-07-14,1115.14,1119.6,1107.83,1111.47,812222222 -2004-07-15,1111.47,1114.63,1106.67,1106.69,782611111 -2004-07-16,1106.69,1112.17,1101.07,1101.39,805722222 -2004-07-19,1101.39,1105.52,1096.55,1100.9,733277778 -2004-07-20,1100.9,1108.88,1099.1,1108.67,803222222 -2004-07-21,1108.67,1116.27,1093.88,1093.88,933055556 -2004-07-22,1093.88,1099.66,1084.16,1096.84,933777778 -2004-07-23,1096.84,1096.84,1083.56,1086.2,743055556 -2004-07-26,1086.2,1089.82,1078.78,1084.07,785222222 -2004-07-27,1084.07,1096.65,1084.07,1094.83,894888889 -2004-07-28,1094.83,1098.84,1082.17,1095.42,863500000 -2004-07-29,1095.42,1103.51,1095.42,1100.43,850055556 -2004-07-30,1100.43,1103.73,1096.96,1101.72,721222222 -2004-08-02,1101.72,1108.6,1097.34,1106.62,708888889 -2004-08-03,1106.62,1106.62,1099.26,1099.69,743500000 -2004-08-04,1099.69,1102.45,1092.4,1098.63,760666667 -2004-08-05,1098.63,1098.79,1079.98,1080.7,776333333 -2004-08-06,1080.7,1080.7,1062.23,1063.97,845000000 -2004-08-09,1063.97,1069.46,1063.97,1065.22,603333333 -2004-08-10,1065.22,1079.04,1065.22,1079.04,692000000 -2004-08-11,1079.04,1079.04,1065.92,1075.79,783555556 -2004-08-12,1075.79,1075.79,1062.82,1063.23,780611111 -2004-08-13,1063.23,1067.58,1060.72,1064.8,652833333 -2004-08-16,1064.8,1080.66,1064.8,1079.34,670111111 -2004-08-17,1079.34,1086.78,1079.34,1081.71,704333333 -2004-08-18,1081.71,1095.17,1078.93,1095.17,712500000 -2004-08-19,1095.17,1095.17,1086.28,1091.23,694111111 -2004-08-20,1091.23,1100.26,1089.57,1098.35,666611111 -2004-08-23,1098.35,1101.4,1094.73,1095.68,567722222 -2004-08-24,1095.68,1100.94,1092.82,1096.19,606944444 -2004-08-25,1096.19,1106.29,1093.24,1104.96,662333333 -2004-08-26,1104.96,1106.78,1102.46,1105.09,568666667 -2004-08-27,1105.09,1109.68,1104.62,1107.77,469666667 -2004-08-30,1107.77,1107.77,1099.15,1099.15,468388889 -2004-08-31,1099.15,1104.24,1094.72,1104.24,632333333 -2004-09-01,1104.24,1109.24,1099.18,1105.91,634500000 -2004-09-02,1105.91,1119.11,1105.6,1118.31,621333333 -2004-09-03,1118.31,1120.8,1113.57,1113.63,513427778 -2004-09-07,1113.63,1124.08,1113.63,1121.3,674666667 -2004-09-08,1121.3,1123.05,1116.27,1116.27,692388889 -2004-09-09,1116.27,1121.3,1113.62,1118.38,761833333 -2004-09-10,1118.38,1125.26,1114.39,1123.92,700666667 -2004-09-13,1123.92,1129.78,1123.35,1125.82,722111111 -2004-09-14,1125.82,1129.46,1124.72,1128.33,669166667 -2004-09-15,1128.33,1128.33,1119.82,1120.37,697777778 -2004-09-16,1120.37,1126.06,1120.37,1123.5,618833333 -2004-09-17,1123.5,1130.14,1123.5,1128.55,790333333 -2004-09-20,1128.55,1128.55,1120.34,1122.2,665333333 -2004-09-21,1122.2,1131.54,1122.2,1129.3,736111111 -2004-09-22,1129.3,1129.3,1112.67,1113.56,766611111 -2004-09-23,1113.56,1113.61,1108.05,1108.36,714611111 -2004-09-24,1108.36,1113.81,1108.36,1110.11,697444444 -2004-09-27,1110.11,1110.11,1103.24,1103.52,701944444 -2004-09-28,1103.52,1111.77,1101.29,1110.06,775888889 -2004-09-29,1110.06,1114.8,1107.42,1114.8,779388889 -2004-09-30,1114.8,1116.31,1109.68,1114.58,971111111 -2004-10-01,1114.58,1131.64,1114.58,1131.5,879000000 -2004-10-04,1131.5,1140.13,1131.5,1135.17,852222222 -2004-10-05,1135.17,1137.87,1132.03,1134.48,788000000 -2004-10-06,1134.48,1142.05,1132.94,1142.05,787055556 -2004-10-07,1142.05,1142.05,1130.5,1130.65,804166667 -2004-10-08,1130.65,1132.92,1120.19,1122.14,717555556 -2004-10-11,1122.14,1126.2,1122.14,1124.39,524333333 -2004-10-12,1124.39,1124.39,1115.77,1121.84,733388889 -2004-10-13,1121.84,1127.01,1109.63,1113.65,859000000 -2004-10-14,1113.65,1114.96,1102.06,1103.29,827500000 -2004-10-15,1103.29,1113.17,1102.14,1108.2,913944444 -2004-10-18,1108.2,1114.46,1103.33,1114.02,762944444 -2004-10-19,1114.02,1117.96,1103.15,1103.23,965277778 -2004-10-20,1103.23,1104.09,1094.25,1103.66,936500000 -2004-10-21,1103.66,1108.87,1098.47,1106.49,929444444 -2004-10-22,1106.49,1108.14,1095.47,1095.74,816444444 -2004-10-25,1095.74,1096.81,1090.29,1094.8,766944444 -2004-10-26,1094.81,1111.1,1094.81,1111.09,936333333 -2004-10-27,1111.09,1126.29,1107.43,1125.4,967722222 -2004-10-28,1125.34,1130.67,1120.6,1127.44,904555556 -2004-10-29,1127.44,1131.4,1124.62,1130.2,833777778 -2004-11-01,1130.2,1133.41,1127.6,1130.51,775500000 -2004-11-02,1130.51,1140.48,1128.12,1130.56,921666667 -2004-11-03,1130.54,1147.57,1130.54,1143.2,981944444 -2004-11-04,1143.2,1161.67,1142.34,1161.67,990388889 -2004-11-05,1161.67,1170.87,1160.66,1166.17,958000000 -2004-11-08,1166.17,1166.77,1162.32,1164.89,754833333 -2004-11-09,1164.89,1168.96,1162.48,1164.08,806000000 -2004-11-10,1164.08,1169.25,1162.51,1162.91,835722222 -2004-11-11,1162.91,1174.8,1162.91,1173.48,773888889 -2004-11-12,1173.48,1184.17,1171.43,1184.17,850888889 -2004-11-15,1184.17,1184.48,1179.85,1183.81,807388889 -2004-11-16,1183.81,1183.81,1175.32,1175.43,758000000 -2004-11-17,1175.43,1188.46,1175.43,1181.94,935666667 -2004-11-18,1181.94,1184.9,1180.15,1183.55,809277778 -2004-11-19,1183.55,1184,1169.19,1170.34,848111111 -2004-11-22,1170.34,1178.18,1167.89,1177.24,773722222 -2004-11-23,1177.24,1179.52,1171.41,1176.94,793500000 -2004-11-24,1176.94,1182.46,1176.94,1181.76,638666667 -2004-11-26,1181.76,1186.62,1181.08,1182.65,280322222 -2004-11-29,1182.65,1186.94,1172.37,1178.57,765833333 -2004-11-30,1178.57,1178.66,1173.81,1173.82,863055556 -2004-12-01,1173.78,1191.37,1173.78,1191.37,984888889 -2004-12-02,1191.37,1194.8,1186.72,1190.33,986055556 -2004-12-03,1190.33,1197.46,1187.71,1191.17,870388889 -2004-12-06,1191.17,1192.41,1185.18,1190.25,752444444 -2004-12-07,1190.25,1192.17,1177.07,1177.07,852166667 -2004-12-08,1177.07,1184.05,1177.07,1182.81,847333333 -2004-12-09,1182.81,1190.51,1173.79,1189.24,902611111 -2004-12-10,1189.24,1191.45,1185.24,1188,802055556 -2004-12-13,1188,1198.74,1188,1198.68,797833333 -2004-12-14,1198.68,1205.29,1197.84,1203.38,858000000 -2004-12-15,1203.38,1206.61,1199.44,1205.72,942111111 -2004-12-16,1205.72,1207.97,1198.41,1203.21,996611111 -2004-12-17,1203.21,1203.21,1193.49,1194.2,1297222222 -2004-12-20,1194.2,1203.43,1193.36,1194.65,790444444 -2004-12-21,1194.65,1205.93,1194.65,1205.45,824277778 -2004-12-22,1205.45,1211.42,1203.85,1209.57,772666667 -2004-12-23,1209.57,1213.66,1208.71,1210.13,531166667 -2004-12-27,1210.13,1214.13,1204.92,1204.92,512222222 -2004-12-28,1204.92,1213.54,1204.92,1213.54,546111111 -2004-12-29,1213.54,1213.85,1210.95,1213.45,514388889 -2004-12-30,1213.45,1216.47,1213.41,1213.55,461000000 -2004-12-31,1213.55,1217.33,1211.65,1211.92,437166667 -2005-01-03,1211.92,1217.8,1200.32,1202.08,839333333 -2005-01-04,1202.08,1205.84,1185.39,1188.05,956111111 -2005-01-05,1188.05,1192.73,1183.72,1183.74,966055556 -2005-01-06,1183.74,1191.63,1183.27,1187.89,871722222 -2005-01-07,1187.89,1192.2,1182.16,1186.19,821055556 -2005-01-10,1186.19,1194.78,1184.8,1190.25,828000000 -2005-01-11,1190.25,1190.25,1180.43,1182.99,827111111 -2005-01-12,1182.99,1187.92,1175.64,1187.7,867833333 -2005-01-13,1187.7,1187.7,1175.81,1177.45,839055556 -2005-01-14,1177.45,1185.21,1177.45,1184.52,741888889 -2005-01-18,1184.52,1195.98,1180.1,1195.98,887111111 -2005-01-19,1195.98,1195.98,1184.41,1184.63,832611111 -2005-01-20,1184.63,1184.63,1173.42,1175.41,940000000 -2005-01-21,1175.41,1179.45,1167.82,1167.87,913055556 -2005-01-24,1167.87,1173.03,1163.75,1163.75,830333333 -2005-01-25,1163.75,1174.3,1163.75,1168.41,894666667 -2005-01-26,1168.41,1175.96,1168.41,1174.07,908833333 -2005-01-27,1174.07,1177.5,1170.15,1174.55,889222222 -2005-01-28,1174.55,1175.61,1166.25,1171.36,912111111 -2005-01-31,1171.36,1182.07,1171.36,1181.27,933222222 -2005-02-01,1181.27,1190.39,1180.95,1189.41,934433333 -2005-02-02,1189.41,1195.25,1188.92,1193.19,867633333 -2005-02-03,1193.19,1193.19,1185.64,1189.89,863588889 -2005-02-04,1189.89,1203.47,1189.67,1203.03,915644444 -2005-02-07,1203.03,1204.15,1199.27,1201.72,748483333 -2005-02-08,1201.72,1205.11,1200.16,1202.3,786761111 -2005-02-09,1202.3,1203.83,1191.54,1191.99,839466667 -2005-02-10,1191.99,1198.75,1191.54,1197.01,828705556 -2005-02-11,1197.01,1208.38,1193.28,1205.3,867944444 -2005-02-14,1205.3,1206.93,1203.59,1206.14,716766667 -2005-02-15,1206.14,1212.44,1205.52,1210.12,848377778 -2005-02-16,1210.12,1212.44,1205.06,1210.34,827833333 -2005-02-17,1210.34,1211.33,1200.74,1200.75,877844444 -2005-02-18,1200.75,1202.92,1197.35,1201.59,861777778 -2005-02-22,1201.59,1202.48,1184.16,1184.16,969411111 -2005-02-23,1184.16,1193.52,1184.16,1190.8,833938889 -2005-02-24,1190.8,1200.42,1187.8,1200.2,843750000 -2005-02-25,1200.2,1212.15,1199.61,1211.37,846488889 -2005-02-28,1211.37,1211.37,1198.13,1203.6,997488889 -2005-03-01,1203.6,1212.25,1203.6,1210.41,948922222 -2005-03-02,1210.41,1215.79,1204.22,1210.08,871411111 -2005-03-03,1210.08,1215.72,1204.45,1210.47,897911111 -2005-03-04,1210.47,1224.76,1210.47,1222.12,909344444 -2005-03-07,1222.12,1229.11,1222.12,1225.31,827127778 -2005-03-08,1225.31,1225.69,1218.57,1219.43,846161111 -2005-03-09,1219.43,1219.43,1206.66,1207.01,947205556 -2005-03-10,1207.01,1211.23,1201.41,1209.25,891122222 -2005-03-11,1209.25,1213.04,1198.15,1200.08,805455556 -2005-03-14,1200.08,1206.83,1199.51,1206.83,798572222 -2005-03-15,1206.83,1210.54,1197.75,1197.75,840850000 -2005-03-16,1197.75,1197.75,1185.61,1188.07,918438889 -2005-03-17,1188.07,1193.28,1186.34,1190.21,878850000 -2005-03-18,1190.21,1191.98,1182.78,1189.65,1302427778 -2005-03-21,1189.65,1189.65,1178.82,1183.78,1010800000 -2005-03-22,1183.78,1189.59,1171.63,1171.71,1174705556 -2005-03-23,1171.71,1176.26,1168.7,1172.53,1248261111 -2005-03-24,1172.53,1180.11,1171.42,1171.42,956511111 -2005-03-28,1171.42,1179.91,1171.42,1174.28,970122222 -2005-03-29,1174.28,1179.39,1163.69,1165.36,1235138889 -2005-03-30,1165.36,1181.54,1165.36,1181.41,1165061111 -2005-03-31,1181.41,1184.53,1179.49,1180.59,1230127778 -2005-04-01,1180.59,1189.8,1169.91,1172.92,1204827778 -2005-04-04,1172.79,1178.61,1167.72,1176.12,1155427778 -2005-04-05,1176.12,1183.56,1176.12,1181.39,1039333333 -2005-04-06,1181.39,1189.34,1181.39,1184.07,998555556 -2005-04-07,1184.07,1191.88,1183.81,1191.14,1055900000 -2005-04-08,1191.14,1191.75,1181.13,1181.2,922961111 -2005-04-11,1181.2,1184.07,1178.69,1181.21,847394444 -2005-04-12,1181.21,1190.17,1170.85,1187.76,1099905556 -2005-04-13,1187.76,1187.76,1171.4,1173.79,1138744444 -2005-04-14,1173.79,1174.67,1161.7,1162.05,1308355556 -2005-04-15,1162.05,1162.05,1141.92,1142.62,1494422222 -2005-04-18,1142.62,1148.92,1139.8,1145.98,1211483333 -2005-04-19,1145.98,1154.67,1145.98,1152.78,1190388889 -2005-04-20,1152.78,1155.5,1136.15,1137.5,1231694444 -2005-04-21,1137.5,1159.95,1137.5,1159.95,1282533333 -2005-04-22,1159.95,1159.95,1142.95,1152.12,1136600000 -2005-04-25,1152.12,1164.05,1152.12,1162.1,997238889 -2005-04-26,1162.1,1164.8,1151.83,1151.83,1088744444 -2005-04-27,1151.74,1159.87,1144.42,1156.38,1195288889 -2005-04-28,1156.38,1156.38,1143.22,1143.22,1212372222 -2005-04-29,1143.22,1156.97,1139.19,1156.85,1312422222 -2005-05-02,1156.85,1162.87,1154.71,1162.16,1100022222 -2005-05-03,1162.16,1166.89,1156.71,1161.17,1203900000 -2005-05-04,1161.17,1176.01,1161.17,1175.65,1281377778 -2005-05-05,1175.65,1178.62,1166.77,1172.63,1109500000 -2005-05-06,1172.63,1177.75,1170.5,1171.35,948444444 -2005-05-09,1171.35,1178.87,1169.38,1178.84,1031677778 -2005-05-10,1178.84,1178.84,1162.98,1166.22,1049811111 -2005-05-11,1166.22,1171.77,1157.71,1171.11,1019427778 -2005-05-12,1171.11,1173.37,1157.76,1159.36,1108494444 -2005-05-13,1159.36,1163.75,1146.18,1154.05,1215883333 -2005-05-16,1154.05,1165.75,1153.64,1165.69,1031588889 -2005-05-17,1165.69,1174.35,1159.86,1173.8,1048477778 -2005-05-18,1173.8,1187.9,1173.8,1185.56,1259066667 -2005-05-19,1185.56,1191.09,1184.49,1191.08,986588889 -2005-05-20,1191.08,1191.22,1185.19,1189.28,906527778 -2005-05-23,1189.28,1197.44,1188.76,1193.86,933983333 -2005-05-24,1193.86,1195.29,1189.87,1194.07,933888889 -2005-05-25,1194.07,1194.07,1185.96,1190.01,967877778 -2005-05-26,1190.01,1198.95,1190.01,1197.62,918950000 -2005-05-27,1197.62,1199.56,1195.28,1198.78,767461111 -2005-05-31,1198.78,1198.78,1191.5,1191.5,1022600000 -2005-06-01,1191.5,1205.64,1191.03,1202.22,1005611111 -2005-06-02,1202.27,1204.67,1198.42,1204.29,1007661111 -2005-06-03,1204.29,1205.09,1194.55,1196.02,904177778 -2005-06-06,1196.02,1198.78,1192.75,1197.51,859511111 -2005-06-07,1197.51,1208.85,1197.26,1197.26,1028538889 -2005-06-08,1197.26,1201.97,1193.33,1194.67,953050000 -2005-06-09,1194.67,1201.86,1191.09,1200.93,1013400000 -2005-06-10,1200.93,1202.79,1192.64,1198.11,924544444 -2005-06-13,1198.11,1206.03,1194.51,1200.82,922972222 -2005-06-14,1200.82,1207.53,1200.18,1203.91,943416667 -2005-06-15,1203.91,1208.08,1198.66,1206.58,1022466667 -2005-06-16,1206.55,1212.1,1205.47,1210.96,986688889 -2005-06-17,1210.93,1219.55,1210.93,1216.96,1337427778 -2005-06-20,1216.96,1219.1,1210.65,1216.1,952516667 -2005-06-21,1216.1,1217.13,1211.86,1213.61,955944444 -2005-06-22,1213.61,1219.59,1211.69,1213.88,1012916667 -2005-06-23,1213.88,1216.45,1200.72,1200.73,1127733333 -2005-06-24,1200.73,1200.9,1191.45,1191.57,1343777778 -2005-06-27,1191.57,1194.33,1188.3,1190.69,965900000 -2005-06-28,1190.69,1202.54,1190.69,1201.57,984672222 -2005-06-29,1201.57,1204.07,1198.7,1199.85,982933333 -2005-06-30,1199.85,1203.27,1190.51,1191.33,1171938889 -2005-07-01,1191.33,1197.89,1191.33,1194.44,885455556 -2005-07-05,1194.44,1206.34,1192.49,1204.99,1003233333 -2005-07-06,1204.99,1206.11,1194.78,1194.94,1046372222 -2005-07-07,1194.94,1198.46,1183.55,1197.87,1084688889 -2005-07-08,1197.87,1212.73,1197.2,1211.86,1056005556 -2005-07-11,1211.86,1220.03,1211.86,1219.44,1025722222 -2005-07-12,1219.44,1225.54,1216.6,1222.21,1073338889 -2005-07-13,1222.21,1224.46,1219.64,1223.29,1006944444 -2005-07-14,1223.29,1233.16,1223.29,1226.5,1138172222 -2005-07-15,1226.5,1229.53,1223.5,1227.92,953555556 -2005-07-18,1227.92,1227.92,1221.13,1221.13,878944444 -2005-07-19,1221.13,1230.34,1221.13,1229.35,1134044444 -2005-07-20,1229.35,1236.56,1222.91,1235.2,1146300000 -2005-07-21,1235.2,1235.83,1224.7,1227.04,1183244444 -2005-07-22,1227.04,1234.19,1226.15,1233.68,981661111 -2005-07-25,1233.68,1238.36,1228.15,1229.03,954211111 -2005-07-26,1229.03,1234.42,1229.03,1231.16,1074544444 -2005-07-27,1231.16,1237.64,1230.15,1236.79,1081000000 -2005-07-28,1236.79,1245.15,1235.81,1243.72,1112044444 -2005-07-29,1243.72,1245.04,1234.18,1234.18,994222222 -2005-08-01,1234.18,1239.1,1233.8,1235.35,953816667 -2005-08-02,1235.35,1244.69,1235.35,1244.12,1135066667 -2005-08-03,1244.12,1245.86,1240.57,1245.04,1111100000 -2005-08-04,1245.04,1245.04,1235.15,1235.86,1100677778 -2005-08-05,1235.86,1235.86,1225.62,1226.42,1072377778 -2005-08-08,1226.42,1232.28,1222.67,1223.13,1002300000 -2005-08-09,1223.13,1234.11,1223.13,1231.38,1054177778 -2005-08-10,1231.38,1242.69,1226.58,1229.13,1206844444 -2005-08-11,1229.13,1237.81,1228.33,1237.81,1078644444 -2005-08-12,1237.81,1237.81,1225.87,1230.39,949611111 -2005-08-15,1230.4,1236.24,1226.2,1233.87,868266667 -2005-08-16,1233.87,1233.87,1219.05,1219.34,1011338889 -2005-08-17,1219.34,1225.63,1218.07,1220.24,1032861111 -2005-08-18,1220.24,1222.64,1215.93,1219.02,1004538889 -2005-08-19,1219.02,1225.08,1219.02,1219.71,865994444 -2005-08-22,1219.71,1228.96,1216.47,1221.73,900738889 -2005-08-23,1221.73,1223.04,1214.44,1217.59,932566667 -2005-08-24,1217.57,1224.15,1209.37,1209.59,1072666667 -2005-08-25,1209.59,1213.73,1209.57,1212.37,872838889 -2005-08-26,1212.4,1212.4,1204.23,1205.1,856161111 -2005-08-29,1205.1,1214.28,1201.53,1212.28,888583333 -2005-08-30,1212.28,1212.28,1201.07,1208.41,1064705556 -2005-08-31,1208.41,1220.36,1204.4,1220.33,1314172222 -2005-09-01,1220.33,1227.29,1216.18,1221.59,1238811111 -2005-09-02,1221.59,1224.45,1217.75,1218.02,911200000 -2005-09-06,1218.02,1233.61,1218.02,1233.39,1073383333 -2005-09-07,1233.39,1237.06,1230.93,1236.36,1148722222 -2005-09-08,1236.36,1236.36,1229.51,1231.67,1086322222 -2005-09-09,1231.67,1243.13,1231.67,1241.48,1106977778 -2005-09-12,1241.48,1242.6,1239.15,1240.56,1076694444 -2005-09-13,1240.57,1240.57,1231.2,1231.2,1156866667 -2005-09-14,1231.2,1234.74,1226.16,1227.16,1103750000 -2005-09-15,1227.16,1231.88,1224.85,1227.73,1155188889 -2005-09-16,1228.42,1237.95,1228.42,1237.91,1751372222 -2005-09-19,1237.91,1237.91,1227.65,1231.02,1153633333 -2005-09-20,1231.02,1236.49,1220.07,1221.34,1288472222 -2005-09-21,1221.34,1221.52,1209.89,1210.2,1415638889 -2005-09-22,1210.2,1216.64,1205.35,1214.62,1347066667 -2005-09-23,1214.62,1218.83,1209.8,1215.29,1096122222 -2005-09-26,1215.29,1222.56,1211.84,1215.63,1123455556 -2005-09-27,1215.63,1220.17,1211.11,1215.66,1097927778 -2005-09-28,1215.66,1220.98,1212.72,1216.89,1170544444 -2005-09-29,1216.89,1228.7,1211.54,1227.68,1208955556 -2005-09-30,1227.68,1229.57,1225.22,1228.81,1165288889 -2005-10-03,1228.81,1233.34,1225.15,1226.7,1165272222 -2005-10-04,1226.7,1229.88,1214.02,1214.47,1300788889 -2005-10-05,1214.47,1214.47,1196.25,1196.39,1414877778 -2005-10-06,1196.39,1202.14,1181.92,1191.49,1551127778 -2005-10-07,1191.49,1199.71,1191.46,1195.9,1181155556 -2005-10-10,1195.9,1196.52,1186.12,1187.33,1219994444 -2005-10-11,1187.33,1193.1,1183.16,1184.87,1277244444 -2005-10-12,1184.87,1190.02,1173.65,1177.68,1384044444 -2005-10-13,1177.68,1179.56,1168.2,1176.84,1306194444 -2005-10-14,1176.84,1187.13,1175.44,1186.57,1216077778 -2005-10-17,1186.57,1191.21,1184.48,1190.1,1141427778 -2005-10-18,1190.1,1190.1,1178.13,1178.14,1220561111 -2005-10-19,1178.14,1195.76,1170.55,1195.76,1501994444 -2005-10-20,1195.76,1197.3,1173.3,1177.8,1454027778 -2005-10-21,1177.8,1186.46,1174.92,1179.59,1372733333 -2005-10-24,1179.59,1199.39,1179.59,1199.38,1220994444 -2005-10-25,1199.38,1201.3,1189.29,1196.54,1284705556 -2005-10-26,1196.54,1204.01,1191.38,1191.38,1370972222 -2005-10-27,1191.38,1192.65,1178.89,1178.9,1330761111 -2005-10-28,1178.9,1198.41,1178.9,1198.41,1321888889 -2005-10-31,1198.41,1211.43,1198.41,1207.01,1426372222 -2005-11-01,1207.01,1207.34,1201.66,1202.76,1365472222 -2005-11-02,1202.76,1215.17,1201.07,1214.76,1471161111 -2005-11-03,1214.76,1224.7,1214.76,1219.94,1509238889 -2005-11-04,1219.94,1222.52,1214.45,1220.14,1139172222 -2005-11-07,1220.14,1224.18,1217.29,1222.81,1104211111 -2005-11-08,1222.81,1222.81,1216.08,1218.59,1091694444 -2005-11-09,1218.59,1226.59,1216.53,1220.65,1230255556 -2005-11-10,1220.65,1232.41,1215.05,1230.96,1321366667 -2005-11-11,1230.96,1235.7,1230.72,1234.72,985077778 -2005-11-14,1234.72,1237.2,1231.78,1233.76,1055433333 -2005-11-15,1233.76,1237.94,1226.41,1229.01,1310761111 -2005-11-16,1229.01,1232.24,1227.18,1231.21,1178655556 -2005-11-17,1231.21,1242.96,1231.21,1242.8,1276688889 -2005-11-18,1242.8,1249.58,1240.71,1248.27,1362938889 -2005-11-21,1248.27,1255.89,1246.9,1254.85,1176305556 -2005-11-22,1254.85,1261.9,1251.4,1261.23,1273011111 -2005-11-23,1261.23,1270.64,1259.51,1265.61,1103000000 -2005-11-25,1265.61,1268.78,1265.54,1268.25,402744444 -2005-11-28,1268.25,1268.44,1257.17,1257.46,1120500000 -2005-11-29,1257.46,1266.18,1257.46,1257.48,1260188889 -2005-11-30,1257.48,1260.93,1249.39,1249.48,1319272222 -2005-12-01,1249.48,1266.17,1249.48,1264.67,1452683333 -2005-12-02,1264.67,1266.85,1261.42,1265.08,1180877778 -2005-12-05,1265.08,1265.08,1258.12,1262.09,1292133333 -2005-12-06,1262.09,1272.89,1262.09,1263.7,1172633333 -2005-12-07,1263.7,1264.85,1253.02,1257.37,1163238889 -2005-12-08,1257.37,1263.36,1250.91,1255.84,1210166667 -2005-12-09,1255.84,1263.08,1254.24,1259.37,1053494444 -2005-12-12,1259.37,1263.86,1255.52,1260.43,1042527778 -2005-12-13,1260.43,1272.11,1258.56,1267.43,1327788889 -2005-12-14,1267.43,1275.8,1267.07,1272.74,1191955556 -2005-12-15,1272.74,1275.17,1267.74,1270.94,1211438889 -2005-12-16,1270.94,1275.24,1267.32,1267.32,1435661111 -2005-12-19,1267.32,1270.51,1259.28,1259.92,1227116667 -2005-12-20,1259.92,1263.86,1257.21,1259.62,1109272222 -2005-12-21,1259.62,1269.37,1259.62,1262.79,1147316667 -2005-12-22,1262.79,1268.19,1262.5,1268.12,1049166667 -2005-12-23,1268.12,1269.76,1265.92,1268.66,714338889 -2005-12-27,1268.66,1271.83,1256.54,1256.54,855816667 -2005-12-28,1256.54,1261.1,1256.54,1258.17,790200000 -2005-12-29,1258.17,1260.61,1254.18,1254.42,768077778 -2005-12-30,1254.42,1254.42,1246.59,1248.29,801944444 -2006-01-03,1248.29,1270.22,1245.74,1268.8,1419205556 -2006-01-04,1268.8,1275.37,1267.74,1273.46,1397405556 -2006-01-05,1273.46,1276.91,1270.3,1273.48,1351855556 -2006-01-06,1273.48,1286.09,1273.48,1285.45,1359200000 -2006-01-09,1285.45,1290.78,1284.82,1290.15,1278605556 -2006-01-10,1290.15,1290.15,1283.76,1289.69,1318377778 -2006-01-11,1289.72,1294.9,1288.12,1294.18,1336738889 -2006-01-12,1294.18,1294.18,1285.04,1286.06,1287972222 -2006-01-13,1286.06,1288.96,1282.78,1287.61,1225838889 -2006-01-17,1287.61,1287.61,1278.61,1282.93,1211094444 -2006-01-18,1282.93,1282.93,1272.08,1277.93,1240666667 -2006-01-19,1277.93,1287.79,1277.93,1285.04,1357788889 -2006-01-20,1285.04,1285.04,1260.92,1261.49,1581005556 -2006-01-23,1261.49,1268.19,1261.49,1263.82,1253372222 -2006-01-24,1263.82,1271.47,1263.82,1266.86,1449288889 -2006-01-25,1266.86,1271.87,1259.42,1264.68,1453922222 -2006-01-26,1264.68,1276.44,1264.68,1273.83,1587100000 -2006-01-27,1273.83,1286.38,1273.83,1283.72,1457566667 -2006-01-30,1283.72,1287.94,1283.51,1285.19,1268183333 -2006-01-31,1285.2,1285.2,1276.85,1280.08,1504616667 -2006-02-01,1280.08,1283.33,1277.57,1282.46,1438561111 -2006-02-02,1282.46,1282.46,1267.72,1270.84,1425166667 -2006-02-03,1270.84,1270.87,1261.02,1264.03,1267894444 -2006-02-06,1264.03,1267.04,1261.62,1265.02,1184644444 -2006-02-07,1265.02,1265.78,1253.61,1254.78,1314650000 -2006-02-08,1254.78,1266.47,1254.78,1265.65,1364922222 -2006-02-09,1265.65,1274.56,1262.8,1263.78,1356622222 -2006-02-10,1263.82,1269.89,1254.98,1266.99,1272250000 -2006-02-13,1266.99,1266.99,1258.34,1262.86,1027822222 -2006-02-14,1262.86,1278.21,1260.8,1275.53,1354411111 -2006-02-15,1275.53,1281,1271.06,1280,1287550000 -2006-02-16,1280,1289.39,1280,1289.38,1250827778 -2006-02-17,1289.38,1289.47,1284.07,1287.24,1182366667 -2006-02-21,1287.24,1291.92,1281.33,1283.03,1169066667 -2006-02-22,1283.03,1294.17,1283.03,1292.67,1234655556 -2006-02-23,1292.67,1293.84,1285.14,1287.79,1191227778 -2006-02-24,1287.79,1292.11,1285.62,1289.43,1073894444 -2006-02-27,1289.43,1297.57,1289.43,1294.12,1097400000 -2006-02-28,1294.12,1294.12,1278.66,1280.66,1317144444 -2006-03-01,1280.66,1291.8,1280.66,1291.24,1282400000 -2006-03-02,1291.24,1291.24,1283.21,1289.14,1385883333 -2006-03-03,1289.14,1297.33,1284.2,1287.23,1196083333 -2006-03-06,1287.23,1288.23,1275.67,1278.26,1266772222 -2006-03-07,1278.26,1278.26,1271.11,1275.88,1260027778 -2006-03-08,1275.88,1280.33,1268.42,1278.47,1357150000 -2006-03-09,1278.47,1282.74,1272.23,1272.23,1188950000 -2006-03-10,1272.23,1284.37,1271.11,1281.42,1179694444 -2006-03-13,1281.58,1287.37,1281.58,1284.13,1150183333 -2006-03-14,1284.13,1298.14,1282.67,1297.48,1202927778 -2006-03-15,1297.48,1304.4,1294.97,1303.02,1273888889 -2006-03-16,1303.02,1310.45,1303.02,1305.33,1273433333 -2006-03-17,1305.33,1309.79,1305.32,1307.25,1416455556 -2006-03-20,1307.25,1310,1303.59,1305.08,1098238889 -2006-03-21,1305.08,1310.88,1295.82,1297.23,1192983333 -2006-03-22,1297.23,1305.97,1295.81,1305.04,1133227778 -2006-03-23,1305.04,1305.04,1298.11,1301.67,1100522222 -2006-03-24,1301.67,1306.53,1298.89,1302.95,1292261111 -2006-03-27,1302.95,1303.74,1299.09,1301.61,1127611111 -2006-03-28,1301.61,1306.24,1291.84,1293.23,1193655556 -2006-03-29,1293.23,1305.6,1293.23,1302.89,1190855556 -2006-03-30,1302.89,1310.15,1296.72,1300.25,1274755556 -2006-03-31,1300.25,1303,1294.87,1294.87,1242616667 -2006-04-03,1302.88,1309.19,1296.65,1297.81,1385600000 -2006-04-04,1297.81,1307.55,1294.71,1305.93,1193144444 -2006-04-05,1305.93,1312.81,1304.82,1311.56,1344455556 -2006-04-06,1311.56,1311.99,1302.44,1309.04,1267600000 -2006-04-07,1309.04,1314.07,1294.18,1295.5,1156927778 -2006-04-10,1295.51,1300.74,1293.17,1296.62,1054622222 -2006-04-11,1296.6,1300.71,1282.96,1286.57,1240488889 -2006-04-12,1286.57,1290.93,1286.45,1288.12,1076722222 -2006-04-13,1288.12,1292.09,1283.37,1289.12,1051077778 -2006-04-17,1289.12,1292.45,1280.74,1285.33,997027778 -2006-04-18,1285.33,1309.02,1285.33,1307.28,1441911111 -2006-04-19,1307.65,1310.39,1302.79,1309.93,1359616667 -2006-04-20,1309.93,1318.16,1306.38,1311.46,1396066667 -2006-04-21,1311.46,1317.67,1306.59,1311.28,1329238889 -2006-04-24,1311.28,1311.28,1303.79,1308.11,1176294444 -2006-04-25,1308.11,1310.79,1299.17,1301.74,1314655556 -2006-04-26,1301.74,1310.97,1301.74,1305.41,1390383333 -2006-04-27,1305.41,1315,1295.57,1309.72,1540005556 -2006-04-28,1309.72,1316.04,1306.16,1310.61,1344400000 -2006-05-01,1310.61,1317.21,1303.46,1305.19,1353911111 -2006-05-02,1305.19,1313.66,1305.19,1313.21,1335261111 -2006-05-03,1313.21,1313.47,1303.92,1308.12,1330683333 -2006-05-04,1307.85,1315.14,1307.85,1312.25,1350805556 -2006-05-05,1312.25,1326.53,1312.25,1325.76,1274866667 -2006-05-08,1325.76,1326.7,1322.87,1324.66,1195166667 -2006-05-09,1324.66,1326.6,1322.48,1325.14,1198494444 -2006-05-10,1324.57,1325.51,1317.44,1322.85,1260305556 -2006-05-11,1322.63,1322.63,1303.45,1305.92,1406400000 -2006-05-12,1305.88,1305.88,1290.38,1291.24,1426650000 -2006-05-15,1291.19,1294.81,1284.51,1294.5,1392033333 -2006-05-16,1294.5,1297.88,1288.51,1292.08,1325672222 -2006-05-17,1291.73,1291.73,1267.31,1270.32,1572333333 -2006-05-18,1270.25,1274.89,1261.75,1261.81,1409716667 -2006-05-19,1261.81,1272.15,1256.28,1267.03,1656833333 -2006-05-22,1267.03,1268.77,1252.98,1262.07,1540561111 -2006-05-23,1262.06,1273.67,1256.15,1256.58,1447361111 -2006-05-24,1256.56,1264.53,1245.34,1258.57,1666127778 -2006-05-25,1258.41,1273.26,1258.41,1272.88,1318183333 -2006-05-26,1272.71,1280.54,1272.5,1280.16,1007788889 -2006-05-30,1280.04,1280.04,1259.87,1259.87,1208994444 -2006-05-31,1259.38,1270.09,1259.38,1270.09,1495644444 -2006-06-01,1270.05,1285.71,1269.19,1285.71,1311200000 -2006-06-02,1285.71,1290.68,1280.22,1288.22,1275300000 -2006-06-05,1288.16,1288.16,1264.66,1265.29,1285261111 -2006-06-06,1265.23,1269.88,1254.46,1263.85,1498694444 -2006-06-07,1263.61,1272.47,1255.77,1256.15,1468983333 -2006-06-08,1256.08,1259.85,1235.18,1257.93,1968772222 -2006-06-09,1257.93,1262.58,1250.03,1252.3,1230000000 -2006-06-12,1252.27,1255.22,1236.43,1237.44,1248338889 -2006-06-13,1236.08,1243.37,1222.52,1223.69,1786538889 -2006-06-14,1223.66,1231.46,1219.29,1230.04,1482216667 -2006-06-15,1230.01,1258.64,1230.01,1256.16,1541933333 -2006-06-16,1256.16,1256.27,1246.33,1251.54,1546327778 -2006-06-19,1251.54,1255.93,1237.17,1240.13,1398444444 -2006-06-20,1240.12,1249.01,1238.87,1240.12,1240527778 -2006-06-21,1240.09,1257.96,1240.09,1252.2,1311794444 -2006-06-22,1251.92,1251.92,1241.53,1245.6,1193433333 -2006-06-23,1245.59,1253.13,1241.43,1244.5,1120705556 -2006-06-26,1244.5,1250.92,1243.68,1250.56,1043655556 -2006-06-27,1250.55,1253.37,1238.94,1239.2,1223961111 -2006-06-28,1238.99,1247.06,1237.59,1246,1158605556 -2006-06-29,1245.94,1272.88,1245.94,1272.87,1456250000 -2006-06-30,1272.86,1276.3,1270.2,1270.2,1694200000 -2006-07-03,1270.06,1280.38,1270.06,1280.19,619150000 -2006-07-05,1280.05,1280.05,1265.91,1270.91,1202816667 -2006-07-06,1270.58,1278.32,1270.58,1274.08,1116200000 -2006-07-07,1274.08,1275.38,1263.13,1265.48,1104527778 -2006-07-10,1265.46,1274.06,1264.46,1267.34,1030327778 -2006-07-11,1267.26,1273.64,1259.65,1272.43,1283805556 -2006-07-12,1272.39,1273.31,1257.29,1258.6,1250250000 -2006-07-13,1258.58,1258.58,1241.43,1242.28,1414311111 -2006-07-14,1242.29,1242.7,1228.45,1236.2,1370622222 -2006-07-17,1236.2,1240.07,1231.49,1234.49,1192450000 -2006-07-18,1234.48,1239.86,1224.54,1236.86,1378750000 -2006-07-19,1236.74,1261.81,1236.74,1259.81,1501100000 -2006-07-20,1259.81,1262.56,1249.13,1249.13,1303100000 -2006-07-21,1249.12,1250.96,1238.72,1240.29,1502272222 -2006-07-24,1240.25,1262.5,1240.25,1260.91,1284844444 -2006-07-25,1260.91,1272.39,1257.19,1268.88,1424405556 -2006-07-26,1268.87,1273.89,1261.94,1268.4,1482061111 -2006-07-27,1268.2,1275.85,1261.92,1263.2,1542616667 -2006-07-28,1263.15,1280.42,1263.15,1278.55,1378011111 -2006-07-31,1278.53,1278.66,1274.31,1276.66,1367388889 -2006-08-01,1278.53,1278.66,1265.71,1270.92,1404272222 -2006-08-02,1270.73,1283.42,1270.73,1277.41,1450416667 -2006-08-03,1278.22,1283.96,1271.25,1280.27,1515800000 -2006-08-04,1280.26,1292.92,1273.82,1279.36,1406094444 -2006-08-07,1279.31,1279.31,1273,1275.77,1136477778 -2006-08-08,1275.67,1282.75,1268.37,1271.48,1365466667 -2006-08-09,1271.13,1283.74,1264.73,1265.95,1419544444 -2006-08-10,1265.72,1272.55,1261.3,1271.81,1334550000 -2006-08-11,1271.64,1271.64,1262.08,1266.74,1113633333 -2006-08-14,1266.67,1278.9,1266.67,1268.21,1176677778 -2006-08-15,1268.19,1286.23,1268.19,1285.58,1296722222 -2006-08-16,1285.27,1296.21,1285.27,1295.43,1419205556 -2006-08-17,1295.37,1300.78,1292.71,1297.48,1365744444 -2006-08-18,1297.48,1302.3,1293.57,1302.3,1129950000 -2006-08-21,1302.3,1302.3,1295.51,1297.52,977355556 -2006-08-22,1297.52,1302.49,1294.44,1298.82,1060411111 -2006-08-23,1298.73,1301.5,1289.82,1292.99,1052038889 -2006-08-24,1292.97,1297.23,1291.4,1296.06,1072400000 -2006-08-25,1295.92,1298.88,1292.39,1295.09,926433333 -2006-08-28,1295.09,1305.02,1293.97,1301.78,1019400000 -2006-08-29,1301.57,1305.02,1295.29,1304.28,1163177778 -2006-08-30,1303.7,1306.74,1302.15,1305.37,1144827778 -2006-08-31,1304.25,1306.11,1302.45,1303.82,1096966667 -2006-09-01,1303.8,1312.03,1303.8,1311.01,1000288889 -2006-09-05,1310.94,1314.67,1308.82,1313.25,1174711111 -2006-09-06,1313.04,1313.04,1299.28,1300.26,1294372222 -2006-09-07,1300.21,1301.25,1292.13,1294.02,1292138889 -2006-09-08,1294.02,1300.14,1294.02,1298.92,1184938889 -2006-09-11,1298.86,1302.36,1290.93,1299.54,1392461111 -2006-09-12,1299.53,1314.28,1299.53,1313,1550877778 -2006-09-13,1312.74,1319.92,1311.12,1318.07,1442900000 -2006-09-14,1318,1318,1313.25,1316.28,1306233333 -2006-09-15,1316.28,1324.65,1316.28,1319.66,1776683333 -2006-09-18,1319.85,1324.87,1318.16,1321.18,1291711111 -2006-09-19,1321.17,1322.04,1312.17,1317.64,1328250000 -2006-09-20,1318.28,1328.53,1318.28,1325.18,1412816667 -2006-09-21,1324.89,1328.19,1315.45,1318.03,1459688889 -2006-09-22,1318.03,1318.03,1310.94,1314.78,1201600000 -2006-09-25,1314.78,1329.35,1311.58,1326.37,1505688889 -2006-09-26,1326.35,1336.6,1325.3,1336.35,1485194444 -2006-09-27,1336.12,1340.08,1333.54,1336.59,1527327778 -2006-09-28,1336.56,1340.28,1333.75,1338.88,1332122222 -2006-09-29,1339.15,1339.88,1335.64,1335.85,1263016667 -2006-10-02,1335.82,1338.54,1330.28,1331.32,1196933333 -2006-10-03,1331.32,1338.31,1327.1,1334.11,1490383333 -2006-10-04,1333.81,1350.2,1331.48,1350.2,1677711111 -2006-10-05,1349.84,1353.79,1347.75,1353.22,1565133333 -2006-10-06,1353.22,1353.22,1344.21,1349.59,1401666667 -2006-10-09,1349.58,1352.69,1346.55,1350.66,1075094444 -2006-10-10,1350.62,1354.23,1348.6,1353.42,1320077778 -2006-10-11,1353.28,1353.97,1343.57,1349.95,1400555556 -2006-10-12,1349.94,1363.76,1349.94,1362.83,1396861111 -2006-10-13,1362.82,1366.63,1360.5,1365.62,1379400000 -2006-10-16,1365.61,1370.2,1364.48,1369.06,1281066667 -2006-10-17,1369.05,1369.05,1356.87,1364.05,1399788889 -2006-10-18,1363.93,1372.87,1360.95,1365.8,1477133333 -2006-10-19,1365.95,1368.09,1362.06,1366.96,1455461111 -2006-10-20,1366.94,1368.66,1362.1,1368.6,1403561111 -2006-10-23,1368.58,1377.4,1363.94,1377.02,1378016667 -2006-10-24,1377.02,1377.78,1372.42,1377.38,1598272222 -2006-10-25,1377.36,1383.61,1376,1382.22,1640855556 -2006-10-26,1382.21,1389.45,1379.47,1389.08,1551861111 -2006-10-27,1388.89,1388.89,1375.85,1377.34,1365805556 -2006-10-30,1377.3,1381.22,1373.46,1377.93,1539133333 -2006-10-31,1377.93,1381.21,1372.19,1377.94,1557238889 -2006-11-01,1377.76,1381.95,1366.26,1367.81,1567311111 -2006-11-02,1367.44,1368.39,1362.21,1367.34,1470100000 -2006-11-03,1367.31,1371.68,1360.98,1364.3,1344294444 -2006-11-06,1364.27,1381.4,1364.27,1379.78,1407527778 -2006-11-07,1379.75,1388.19,1379.19,1382.84,1464661111 -2006-11-08,1382.5,1388.61,1379.33,1385.72,1563788889 -2006-11-09,1385.43,1388.92,1377.31,1378.33,1673361111 -2006-11-10,1378.33,1381.04,1375.6,1380.9,1272333333 -2006-11-13,1380.58,1387.61,1378.8,1384.42,1325744444 -2006-11-14,1384.36,1394.49,1379.07,1393.22,1681933333 -2006-11-15,1392.91,1401.35,1392.13,1396.57,1572850000 -2006-11-16,1396.53,1403.76,1396.53,1399.76,1575405556 -2006-11-17,1399.76,1401.21,1394.55,1401.2,1514500000 -2006-11-20,1401.17,1404.37,1397.85,1400.5,1414838889 -2006-11-21,1400.43,1403.49,1399.99,1402.81,1443300000 -2006-11-22,1402.69,1407.89,1402.26,1406.09,1243172222 -2006-11-24,1405.94,1405.94,1399.25,1400.95,462527778 -2006-11-27,1400.95,1400.95,1381.44,1381.96,1506227778 -2006-11-28,1381.61,1387.91,1377.83,1386.72,1466527778 -2006-11-29,1386.11,1401.14,1386.11,1399.48,1550538889 -2006-11-30,1399.47,1406.3,1393.83,1400.63,2225683333 -2006-12-01,1400.63,1402.46,1385.93,1396.71,1556100000 -2006-12-04,1396.67,1411.23,1396.67,1409.12,1536844444 -2006-12-05,1409.1,1415.27,1408.78,1414.76,1530944444 -2006-12-06,1414.4,1415.93,1411.05,1412.9,1514044444 -2006-12-07,1412.86,1418.27,1406.8,1407.29,1523972222 -2006-12-08,1407.27,1414.09,1403.67,1409.84,1355811111 -2006-12-11,1409.81,1415.6,1408.56,1413.04,1272166667 -2006-12-12,1413,1413.78,1404.75,1411.56,1521205556 -2006-12-13,1411.32,1416.64,1411.05,1413.21,1417922222 -2006-12-14,1413.16,1427.23,1413.16,1425.49,1516500000 -2006-12-15,1425.48,1431.63,1425.48,1427.09,1794211111 -2006-12-18,1427.08,1431.81,1420.65,1422.48,1426744444 -2006-12-19,1422.42,1428.3,1414.88,1425.55,1509477778 -2006-12-20,1425.51,1429.05,1423.51,1423.53,1326461111 -2006-12-21,1423.2,1426.4,1415.9,1418.3,1290227778 -2006-12-22,1418.1,1418.82,1410.28,1410.76,915327778 -2006-12-26,1410.75,1417.91,1410.45,1416.9,727950000 -2006-12-27,1416.63,1427.72,1416.63,1426.84,926316667 -2006-12-28,1426.77,1427.26,1422.05,1424.73,838094444 -2006-12-29,1424.71,1427,1416.84,1418.3,932333333 -2007-01-03,1418.03,1429.42,1407.86,1416.6,1905088889 -2007-01-04,1416.6,1421.84,1408.43,1418.34,1669144444 -2007-01-05,1418.34,1418.34,1405.75,1409.71,1621888889 -2007-01-08,1409.26,1414.98,1403.97,1412.84,1535188889 -2007-01-09,1412.84,1415.61,1405.42,1412.11,1687988889 -2007-01-10,1408.7,1415.99,1405.32,1414.85,1535922222 -2007-01-11,1414.84,1427.12,1414.84,1423.82,1587705556 -2007-01-12,1423.82,1431.23,1422.58,1430.73,1492488889 -2007-01-16,1430.73,1433.93,1428.62,1431.9,1444183333 -2007-01-17,1431.77,1435.27,1428.57,1430.62,1494594444 -2007-01-18,1430.59,1432.96,1424.21,1426.37,1568016667 -2007-01-19,1426.35,1431.57,1425.19,1430.5,1543044444 -2007-01-22,1430.47,1431.39,1420.4,1422.95,1411177778 -2007-01-23,1422.95,1431.33,1421.66,1427.99,1652816667 -2007-01-24,1427.96,1440.14,1427.96,1440.13,1546211111 -2007-01-25,1440.12,1440.69,1422.34,1423.9,1663516667 -2007-01-26,1423.9,1427.27,1416.96,1422.18,1459233333 -2007-01-29,1422.03,1426.94,1418.46,1420.62,1516933333 -2007-01-30,1420.61,1428.82,1420.61,1428.82,1503472222 -2007-01-31,1428.65,1441.61,1424.78,1438.24,1653716667 -2007-02-01,1437.9,1446.64,1437.9,1445.94,1619383333 -2007-02-02,1445.94,1449.33,1444.49,1448.39,1427472222 -2007-02-05,1448.33,1449.38,1443.85,1446.99,1355238889 -2007-02-06,1446.98,1450.19,1443.4,1448,1449283333 -2007-02-07,1447.41,1452.99,1446.44,1450.02,1454900000 -2007-02-08,1449.99,1450.45,1442.81,1448.31,1564544444 -2007-02-09,1448.25,1452.45,1433.44,1438.06,1639894444 -2007-02-12,1438,1439.11,1431.44,1433.37,1330933333 -2007-02-13,1433.22,1444.41,1433.22,1444.26,1473416667 -2007-02-14,1443.91,1457.65,1443.91,1455.3,1499605556 -2007-02-15,1455.15,1457.97,1453.19,1456.81,1383844444 -2007-02-16,1456.77,1456.77,1451.57,1455.54,1333027778 -2007-02-20,1455.53,1460.53,1449.2,1459.68,1298811111 -2007-02-21,1459.6,1459.6,1452.02,1457.63,1448322222 -2007-02-22,1457.29,1461.57,1450.51,1456.38,1083761111 -2007-02-23,1456.22,1456.22,1448.36,1451.19,1433305556 -2007-02-26,1451.04,1456.95,1445.48,1449.37,1567872222 -2007-02-27,1449.25,1449.25,1389.42,1399.04,2258461111 -2007-02-28,1398.64,1415.89,1396.65,1406.82,2180694444 -2007-03-01,1406.8,1409.46,1380.87,1403.17,2152727778 -2007-03-02,1403.16,1403.4,1386.87,1387.17,1840144444 -2007-03-05,1387.11,1391.86,1373.97,1374.12,1933622222 -2007-03-06,1374.06,1397.9,1374.06,1395.41,1865644444 -2007-03-07,1395.02,1401.16,1390.64,1391.97,1745194444 -2007-03-08,1391.88,1407.93,1391.88,1401.89,1674916667 -2007-03-09,1401.89,1410.15,1397.3,1402.84,1457250000 -2007-03-12,1402.8,1409.34,1398.4,1406.6,1480000000 -2007-03-13,1406.23,1406.23,1377.71,1377.95,1936427778 -2007-03-14,1377.86,1388.09,1363.98,1387.17,2087972222 -2007-03-15,1387.11,1395.73,1385.16,1392.28,1567722222 -2007-03-16,1392.28,1397.51,1383.63,1386.95,1885355556 -2007-03-19,1386.95,1403.2,1386.95,1402.06,1542877778 -2007-03-20,1402.04,1411.53,1400.7,1410.94,1553300000 -2007-03-21,1410.92,1437.77,1409.75,1435.04,1769316667 -2007-03-22,1435.04,1437.66,1429.88,1434.54,1738872222 -2007-03-23,1434.54,1438.89,1433.21,1436.11,1455011111 -2007-03-26,1436.11,1437.65,1423.28,1437.5,1530366667 -2007-03-27,1437.49,1437.49,1425.54,1428.61,1485022222 -2007-03-28,1428.35,1428.35,1414.07,1417.23,1666911111 -2007-03-29,1417.17,1426.24,1413.27,1422.53,1585950000 -2007-03-30,1422.52,1429.22,1408.9,1420.86,1613311111 -2007-04-02,1420.83,1425.49,1416.37,1424.55,1597711111 -2007-04-03,1424.27,1440.57,1424.27,1437.77,1623200000 -2007-04-04,1437.75,1440.16,1435.08,1439.37,1453511111 -2007-04-05,1438.94,1444.88,1436.67,1443.76,1309572222 -2007-04-09,1443.77,1448.1,1443.28,1444.61,1305227778 -2007-04-10,1444.58,1448.73,1443.99,1448.39,1394505556 -2007-04-11,1448.23,1448.39,1436.15,1438.87,1638994444 -2007-04-12,1438.87,1448.02,1433.91,1447.8,1539205556 -2007-04-13,1447.8,1453.11,1444.15,1452.85,1494455556 -2007-04-16,1452.84,1468.62,1452.84,1468.33,1594522222 -2007-04-17,1468.47,1474.35,1467.15,1471.48,1622538889 -2007-04-18,1471.47,1476.57,1466.41,1472.5,1650738889 -2007-04-19,1472.48,1474.23,1464.47,1470.73,1618672222 -2007-04-20,1470.69,1484.74,1470.69,1484.35,1849966667 -2007-04-23,1484.33,1487.32,1480.19,1480.93,1430566667 -2007-04-24,1480.93,1483.82,1473.74,1480.41,1733194444 -2007-04-25,1480.28,1496.59,1480.28,1495.42,1806994444 -2007-04-26,1495.27,1498.02,1491.17,1494.25,1784333333 -2007-04-27,1494.21,1497.32,1488.67,1494.07,1518227778 -2007-04-30,1494.07,1497.16,1482.29,1482.37,1718566667 -2007-05-01,1482.37,1487.27,1476.7,1486.3,1889083333 -2007-05-02,1486.13,1499.1,1486.13,1495.92,1772111111 -2007-05-03,1495.56,1503.34,1495.56,1502.39,1671094444 -2007-05-04,1502.35,1510.34,1501.8,1505.62,1534405556 -2007-05-07,1505.57,1511,1505.54,1509.48,1413938889 -2007-05-08,1509.36,1509.36,1500.66,1507.72,1553177778 -2007-05-09,1507.32,1513.8,1503.77,1512.58,1630861111 -2007-05-10,1512.33,1512.33,1491.42,1491.47,1684022222 -2007-05-11,1491.47,1506.24,1491.47,1505.85,1511544444 -2007-05-14,1505.76,1510.9,1498.34,1503.15,1542294444 -2007-05-15,1503.11,1514.83,1500.43,1501.19,1706122222 -2007-05-16,1500.75,1514.15,1500.75,1514.14,1619638889 -2007-05-17,1514.01,1517.14,1509.29,1512.75,1593688889 -2007-05-18,1512.74,1522.75,1512.74,1522.75,1643916667 -2007-05-21,1522.75,1529.87,1522.71,1525.1,1925200000 -2007-05-22,1525.1,1529.24,1522.05,1524.12,1589166667 -2007-05-23,1524.09,1532.43,1521.9,1522.28,1713477778 -2007-05-24,1522.1,1529.31,1505.18,1507.51,1869738889 -2007-05-25,1507.5,1517.41,1507.5,1515.73,1286805556 -2007-05-29,1515.55,1521.8,1512.02,1518.11,1428772222 -2007-05-30,1517.6,1530.23,1510.06,1530.23,1655672222 -2007-05-31,1530.19,1535.56,1528.26,1530.62,1853072222 -2007-06-01,1530.62,1540.56,1530.62,1536.34,1626122222 -2007-06-04,1536.28,1540.53,1532.31,1539.18,1521627778 -2007-06-05,1539.12,1539.12,1525.62,1530.95,1633027778 -2007-06-06,1530.57,1530.57,1514.13,1517.38,1646772222 -2007-06-07,1517.36,1517.36,1490.37,1490.72,1965816667 -2007-06-08,1490.71,1507.76,1487.41,1507.67,1663033333 -2007-06-11,1507.64,1515.53,1503.35,1509.12,1402933333 -2007-06-12,1509.12,1511.33,1492.97,1493,1697888889 -2007-06-13,1492.65,1515.7,1492.65,1515.67,1709961111 -2007-06-14,1515.58,1526.45,1515.58,1522.97,1563127778 -2007-06-15,1522.97,1538.71,1522.97,1532.91,1892238889 -2007-06-18,1532.9,1535.44,1529.31,1531.05,1377911111 -2007-06-19,1531.02,1535.85,1525.67,1533.7,1596438889 -2007-06-20,1533.68,1537.32,1512.36,1512.84,1826055556 -2007-06-21,1512.5,1522.9,1504.75,1522.19,1756172222 -2007-06-22,1522.19,1522.19,1500.74,1502.56,2380177778 -2007-06-25,1502.56,1514.29,1492.68,1497.74,1826250000 -2007-06-26,1497.68,1506.12,1490.54,1492.89,1888072222 -2007-06-27,1492.62,1506.8,1484.18,1506.34,1887861111 -2007-06-28,1506.32,1514.84,1503.41,1505.71,1670394444 -2007-06-29,1505.7,1517.53,1493.61,1503.35,1758561111 -2007-07-02,1504.66,1519.45,1504.66,1519.43,1471661111 -2007-07-03,1519.12,1526.01,1519.12,1524.87,867105556 -2007-07-05,1524.86,1526.57,1517.72,1525.4,1457194444 -2007-07-06,1524.96,1532.4,1520.47,1530.44,1356400000 -2007-07-09,1530.43,1534.26,1527.45,1531.85,1508516667 -2007-07-10,1531.85,1531.85,1510.01,1510.12,1802377778 -2007-07-11,1509.93,1519.34,1506.1,1518.76,1712733333 -2007-07-12,1518.74,1547.92,1518.74,1547.7,1938666667 -2007-07-13,1547.68,1555.1,1544.85,1552.5,1556177778 -2007-07-16,1552.5,1555.9,1546.69,1549.52,1502283333 -2007-07-17,1549.52,1555.32,1547.74,1549.37,1670633333 -2007-07-18,1549.2,1549.2,1533.67,1546.17,2005122222 -2007-07-19,1546.13,1555.2,1546.13,1553.08,1806361111 -2007-07-20,1553.19,1553.19,1529.2,1534.1,2080988889 -2007-07-23,1534.06,1547.23,1534.06,1541.57,1723722222 -2007-07-24,1541.57,1541.57,1508.62,1511.04,2286572222 -2007-07-25,1511.03,1524.31,1503.73,1518.09,2379555556 -2007-07-26,1518.09,1518.09,1465.3,1482.66,2484750000 -2007-07-27,1482.44,1488.53,1458.95,1458.95,2658138889 -2007-07-30,1458.93,1477.88,1454.32,1473.91,2293766667 -2007-07-31,1473.9,1488.3,1454.25,1455.27,2513622222 -2007-08-01,1455.18,1468.38,1439.59,1465.81,2920433333 -2007-08-02,1465.46,1476.43,1460.58,1472.2,2427138889 -2007-08-03,1472.18,1473.23,1432.8,1433.06,2373394444 -2007-08-06,1433.04,1467.67,1427.39,1467.67,2815111111 -2007-08-07,1467.62,1488.3,1455.8,1476.71,2727438889 -2007-08-08,1476.22,1503.89,1476.22,1497.49,3055311111 -2007-08-09,1497.21,1497.21,1453.09,1453.09,3272000000 -2007-08-10,1453.09,1462.02,1429.74,1453.64,2969877778 -2007-08-13,1453.42,1466.29,1451.54,1452.92,2053488889 -2007-08-14,1452.87,1456.74,1426.2,1426.54,2119238889 -2007-08-15,1426.15,1440.78,1404.36,1406.7,2383850000 -2007-08-16,1406.64,1415.97,1370.6,1411.27,3616277778 -2007-08-17,1411.26,1450.33,1411.26,1445.94,1983355556 -2007-08-20,1445.94,1451.75,1430.54,1445.55,1845188889 -2007-08-21,1445.55,1455.32,1439.76,1447.12,1673416667 -2007-08-22,1447.03,1464.86,1447.03,1464.07,1838400000 -2007-08-23,1464.05,1472.06,1453.88,1462.5,1713550000 -2007-08-24,1462.34,1479.4,1460.54,1479.37,1411888889 -2007-08-27,1479.36,1479.36,1465.98,1466.79,1336766667 -2007-08-28,1466.72,1466.72,1432.01,1432.36,1710050000 -2007-08-29,1432.01,1463.76,1432.01,1463.76,1568927778 -2007-08-30,1463.67,1468.43,1451.25,1457.64,1434977778 -2007-08-31,1457.61,1481.47,1457.61,1473.99,1517561111 -2007-09-04,1473.96,1496.4,1472.15,1489.42,1537000000 -2007-09-05,1488.76,1488.76,1466.34,1472.29,1662000000 -2007-09-06,1472.03,1481.49,1467.41,1478.55,1366438889 -2007-09-07,1478.55,1478.55,1449.07,1453.55,1772822222 -2007-09-10,1453.5,1462.25,1439.29,1451.7,1575400000 -2007-09-11,1451.69,1472.48,1451.69,1471.49,1675183333 -2007-09-12,1471.1,1479.5,1465.75,1471.56,1603177778 -2007-09-13,1471.47,1489.58,1471.47,1483.95,1598377778 -2007-09-14,1483.95,1485.99,1473.18,1484.25,1467633333 -2007-09-17,1484.24,1484.24,1471.82,1476.65,1443550000 -2007-09-18,1476.63,1519.89,1476.63,1519.78,2060522222 -2007-09-19,1519.75,1538.74,1519.75,1529.03,2137083333 -2007-09-20,1528.69,1529.14,1516.42,1518.75,1643166667 -2007-09-21,1518.75,1530.89,1518.75,1525.75,2044144444 -2007-09-24,1525.75,1530.18,1516.15,1517.73,1739616667 -2007-09-25,1516.34,1518.27,1507.13,1517.21,1770983333 -2007-09-26,1518.62,1529.39,1518.62,1525.42,1798550000 -2007-09-27,1527.32,1532.46,1525.81,1531.38,1595655556 -2007-09-28,1531.24,1533.74,1521.99,1526.75,1625194444 -2007-10-01,1527.29,1549.02,1527.25,1547.04,1823327778 -2007-10-02,1546.96,1548.01,1540.37,1546.63,1723283333 -2007-10-03,1545.8,1545.84,1536.34,1539.59,1702955556 -2007-10-04,1539.91,1544.02,1537.63,1542.84,1494683333 -2007-10-05,1543.84,1561.91,1543.84,1557.59,1621683333 -2007-10-08,1556.51,1556.51,1549,1552.58,1133694444 -2007-10-09,1553.18,1565.26,1551.82,1565.15,1628911111 -2007-10-10,1564.98,1565.42,1555.46,1562.47,1691533333 -2007-10-11,1564.72,1576.09,1546.72,1554.41,2172922222 -2007-10-12,1555.41,1563.03,1554.09,1561.8,1549272222 -2007-10-15,1562.25,1564.74,1540.81,1548.71,1744050000 -2007-10-16,1547.81,1547.81,1536.29,1538.53,1796977778 -2007-10-17,1544.44,1550.66,1526.01,1541.24,2021150000 -2007-10-18,1539.29,1542.79,1531.76,1540.08,1779561111 -2007-10-19,1540,1540,1500.26,1500.63,2311650000 -2007-10-22,1497.79,1508.06,1490.4,1506.33,1928794444 -2007-10-23,1509.3,1520.01,1503.61,1519.59,1838400000 -2007-10-24,1516.61,1517.23,1489.56,1515.88,2224055556 -2007-10-25,1516.15,1523.24,1500.46,1514.4,2324422222 -2007-10-26,1522.17,1535.53,1520.18,1535.28,2006733333 -2007-10-29,1536.92,1544.67,1536.43,1540.98,1735822222 -2007-10-30,1539.42,1539.42,1529.55,1531.02,1784733333 -2007-10-31,1532.15,1552.76,1529.4,1549.38,2196150000 -2007-11-01,1545.79,1545.79,1506.66,1508.44,2356372222 -2007-11-02,1511.07,1513.15,1492.53,1509.65,2381105556 -2007-11-05,1505.61,1510.84,1489.95,1502.17,2121850000 -2007-11-06,1505.33,1520.77,1499.07,1520.27,2155088889 -2007-11-07,1515.46,1515.46,1475.04,1475.62,2418422222 -2007-11-08,1475.27,1482.5,1450.31,1474.77,3022066667 -2007-11-09,1467.59,1474.09,1448.51,1453.7,2548361111 -2007-11-12,1453.66,1464.94,1438.53,1439.18,2329177778 -2007-11-13,1441.35,1481.37,1441.35,1481.05,2300727778 -2007-11-14,1483.4,1492.14,1466.47,1470.58,2239705556 -2007-11-15,1468.04,1472.67,1443.49,1451.15,2189450000 -2007-11-16,1453.09,1462.18,1443.99,1458.74,2316038889 -2007-11-19,1456.7,1456.7,1430.42,1433.27,2288694444 -2007-11-20,1434.51,1452.64,1419.28,1439.7,2708416667 -2007-11-21,1434.71,1436.4,1415.64,1416.77,2264572222 -2007-11-23,1417.62,1440.86,1417.62,1440.7,895955556 -2007-11-26,1440.74,1446.09,1406.1,1407.22,2059150000 -2007-11-27,1409.59,1429.49,1407.43,1428.23,2400400000 -2007-11-28,1432.95,1471.62,1432.95,1469.02,2504455556 -2007-11-29,1467.41,1473.81,1458.36,1469.72,1958183333 -2007-11-30,1471.83,1488.94,1470.89,1481.14,2456777778 -2007-12-03,1479.63,1481.16,1470.08,1472.42,1846250000 -2007-12-04,1471.34,1471.34,1460.66,1462.79,1857566667 -2007-12-05,1465.22,1486.09,1465.22,1485.01,2035366667 -2007-12-06,1484.59,1508.02,1482.19,1507.34,1982538889 -2007-12-07,1508.6,1510.63,1502.66,1504.66,1765394444 -2007-12-10,1505.11,1518.27,1504.96,1515.96,1617644444 -2007-12-11,1516.68,1523.57,1475.99,1477.65,2266766667 -2007-12-12,1487.58,1511.96,1468.23,1486.59,2490066667 -2007-12-13,1483.27,1489.4,1469.21,1488.41,2019538889 -2007-12-14,1486.19,1486.67,1467.78,1467.95,1889472222 -2007-12-17,1465.05,1465.05,1445.43,1445.9,1982794444 -2007-12-18,1445.92,1460.16,1435.65,1454.98,2068716667 -2007-12-19,1454.7,1464.42,1445.31,1453,1889611111 -2007-12-20,1456.42,1461.53,1447.22,1460.12,1959383333 -2007-12-21,1463.19,1485.4,1463.19,1484.46,2504772222 -2007-12-24,1484.55,1497.63,1484.55,1496.45,704122222 -2007-12-26,1495.12,1498.85,1488.2,1497.66,1116944444 -2007-12-27,1495.05,1495.05,1475.86,1476.27,1314316667 -2007-12-28,1479.83,1488.01,1471.7,1478.49,1344727778 -2007-12-31,1475.25,1475.83,1465.13,1468.36,1356044444 -2008-01-02,1467.97,1471.77,1442.07,1447.16,1918138889 -2008-01-03,1447.55,1456.8,1443.73,1447.16,1905277778 -2008-01-04,1444.01,1444.01,1411.19,1411.63,2314444444 -2008-01-07,1414.07,1423.87,1403.45,1416.18,2345144444 -2008-01-08,1415.71,1430.28,1388.3,1390.19,2614105556 -2008-01-09,1390.25,1409.19,1378.7,1409.13,2972794444 -2008-01-10,1406.78,1429.09,1395.31,1420.33,2872494444 -2008-01-11,1419.91,1419.91,1394.83,1401.02,2497688889 -2008-01-14,1402.91,1417.89,1402.91,1416.25,2045605556 -2008-01-15,1411.88,1411.88,1380.6,1380.95,2556466667 -2008-01-16,1377.41,1391.99,1364.27,1373.2,3022566667 -2008-01-17,1374.79,1377.72,1330.67,1333.25,2946183333 -2008-01-18,1333.9,1350.28,1312.51,1325.19,3336022222 -2008-01-22,1312.94,1322.09,1274.29,1310.5,3635938889 -2008-01-23,1310.41,1339.09,1270.05,1338.6,1800933333 -2008-01-24,1340.13,1355.15,1334.31,1352.07,3186277778 -2008-01-25,1357.32,1368.56,1327.5,1330.61,2712361111 -2008-01-28,1330.7,1353.97,1322.26,1353.96,2278294444 -2008-01-29,1355.94,1364.93,1350.19,1362.3,2351644444 -2008-01-30,1362.22,1385.86,1352.95,1355.81,2634866667 -2008-01-31,1351.98,1385.62,1334.08,1378.55,2761272222 -2008-02-01,1378.6,1396.02,1375.93,1395.42,2583761111 -2008-02-04,1395.38,1395.38,1379.69,1380.82,1942100000 -2008-02-05,1380.28,1380.28,1336.64,1336.64,2397633333 -2008-02-06,1339.48,1351.96,1324.34,1326.45,2226733333 -2008-02-07,1324.01,1347.16,1316.75,1336.91,2549533333 -2008-02-08,1336.88,1341.22,1321.06,1331.29,2093605556 -2008-02-11,1331.92,1341.4,1320.32,1339.13,1996188889 -2008-02-12,1340.55,1362.1,1339.36,1348.86,2247022222 -2008-02-13,1353.12,1369.23,1350.78,1367.21,2142455556 -2008-02-14,1367.33,1368.16,1347.31,1348.86,2024866667 -2008-02-15,1347.52,1350,1338.13,1349.99,1990722222 -2008-02-19,1355.86,1367.28,1345.05,1348.78,2007527778 -2008-02-20,1348.39,1363.71,1336.55,1360.03,2150288889 -2008-02-21,1362.21,1367.94,1339.34,1342.53,2053700000 -2008-02-22,1344.22,1354.3,1327.04,1353.11,1984811111 -2008-02-25,1352.75,1374.36,1346.03,1371.8,2147972222 -2008-02-26,1371.76,1387.34,1363.29,1381.29,2275588889 -2008-02-27,1378.95,1388.34,1372,1380.02,2169277778 -2008-02-28,1378.16,1378.16,1363.16,1367.68,2188100000 -2008-02-29,1364.07,1364.07,1325.42,1330.63,2459294444 -2008-03-03,1330.45,1335.13,1320.04,1331.34,2287538889 -2008-03-04,1329.58,1331.03,1307.39,1326.75,2642877778 -2008-03-05,1327.69,1344.19,1320.22,1333.7,2376505556 -2008-03-06,1332.2,1332.2,1303.42,1304.34,2401922222 -2008-03-07,1301.53,1313.24,1282.43,1293.37,2536338889 -2008-03-10,1293.16,1295.01,1272.66,1273.37,2367355556 -2008-03-11,1274.4,1320.65,1274.4,1320.65,2838377778 -2008-03-12,1321.13,1333.26,1307.86,1308.77,2452377778 -2008-03-13,1305.26,1321.68,1282.11,1315.48,2818533333 -2008-03-14,1316.05,1321.47,1274.86,1288.14,2863211111 -2008-03-17,1283.21,1287.5,1256.98,1276.6,3157227778 -2008-03-18,1277.16,1330.74,1277.16,1330.74,2964238889 -2008-03-19,1330.97,1341.51,1298.42,1298.42,2976972222 -2008-03-20,1299.67,1330.67,1295.22,1329.51,3414011111 -2008-03-24,1330.29,1359.68,1330.29,1349.88,2499444444 -2008-03-25,1349.07,1357.47,1341.21,1352.99,2302844444 -2008-03-26,1352.45,1352.45,1336.41,1341.13,2253150000 -2008-03-27,1340.34,1345.62,1325.66,1325.76,2243294444 -2008-03-28,1327.02,1334.87,1312.95,1315.22,2048322222 -2008-03-31,1315.92,1328.52,1312.81,1322.7,2327216667 -2008-04-01,1326.41,1370.18,1326.41,1370.18,2636177778 -2008-04-02,1369.96,1377.95,1361.55,1367.53,2400244444 -2008-04-03,1365.69,1375.66,1358.68,1369.31,2177833333 -2008-04-04,1369.85,1380.91,1362.83,1370.4,2057277778 -2008-04-07,1373.69,1386.74,1369.02,1372.54,2082100000 -2008-04-08,1370.16,1370.16,1360.62,1365.54,2001388889 -2008-04-09,1365.5,1368.39,1349.97,1354.49,1975927778 -2008-04-10,1355.37,1367.24,1350.11,1360.55,2047861111 -2008-04-11,1357.98,1357.98,1331.21,1332.83,2068772222 -2008-04-14,1332.2,1335.64,1326.16,1328.32,1980566667 -2008-04-15,1331.72,1337.72,1324.35,1334.43,1989572222 -2008-04-16,1337.02,1365.49,1337.02,1364.71,2366872222 -2008-04-17,1363.37,1368.6,1357.25,1365.56,2063266667 -2008-04-18,1369,1395.9,1369,1390.33,2345766667 -2008-04-21,1387.72,1390.23,1379.25,1388.17,1900316667 -2008-04-22,1386.43,1386.43,1369.84,1375.94,2123277778 -2008-04-23,1378.4,1387.87,1372.24,1379.93,2279783333 -2008-04-24,1380.52,1397.72,1371.09,1388.82,2478700000 -2008-04-25,1387.88,1399.11,1379.98,1397.84,2161750000 -2008-04-28,1397.96,1402.9,1394.4,1396.37,2003888889 -2008-04-29,1395.61,1397,1386.7,1390.94,2119622222 -2008-04-30,1391.22,1404.57,1384.25,1385.59,2504938889 -2008-05-01,1385.97,1410.07,1383.07,1409.34,2471544444 -2008-05-02,1409.16,1422.72,1406.25,1413.9,2196127778 -2008-05-05,1415.34,1415.34,1404.37,1407.49,1894494444 -2008-05-06,1405.6,1421.57,1397.1,1418.26,2180055556 -2008-05-07,1417.49,1419.54,1391.16,1392.57,2264366667 -2008-05-08,1394.29,1402.35,1389.39,1397.68,2126416667 -2008-05-09,1394.9,1394.9,1384.11,1388.28,1954788889 -2008-05-12,1389.4,1404.06,1386.2,1403.58,1872572222 -2008-05-13,1404.4,1406.3,1396.26,1403.04,2232550000 -2008-05-14,1405.65,1420.19,1405.65,1408.66,2210761111 -2008-05-15,1408.36,1424.4,1406.87,1423.57,2131377778 -2008-05-16,1423.89,1425.82,1414.35,1425.35,2134772222 -2008-05-19,1425.28,1440.24,1421.63,1426.63,2046650000 -2008-05-20,1424.49,1424.49,1409.09,1413.4,2141288889 -2008-05-21,1414.06,1419.12,1388.81,1390.71,2509994444 -2008-05-22,1390.83,1399.07,1390.23,1394.35,2197755556 -2008-05-23,1392.2,1392.2,1373.72,1375.93,1953544444 -2008-05-27,1375.97,1387.4,1373.07,1385.35,1993811111 -2008-05-28,1386.54,1391.25,1378.16,1390.84,2181800000 -2008-05-29,1390.5,1406.32,1388.59,1398.26,2163577778 -2008-05-30,1398.36,1404.46,1398.08,1400.38,2136461111 -2008-06-02,1399.62,1399.62,1377.79,1385.67,2063511111 -2008-06-03,1386.42,1393.12,1370.12,1377.65,2442433333 -2008-06-04,1376.26,1388.18,1371.74,1377.2,2410355556 -2008-06-05,1377.48,1404.05,1377.48,1404.05,2417105556 -2008-06-06,1400.06,1400.06,1359.9,1360.68,2650922222 -2008-06-09,1360.83,1370.63,1350.62,1361.76,2446983333 -2008-06-10,1358.98,1366.84,1351.56,1358.44,2575038889 -2008-06-11,1357.09,1357.09,1335.47,1335.49,2655544444 -2008-06-12,1335.78,1353.03,1331.29,1339.87,2630133333 -2008-06-13,1341.81,1360.03,1341.71,1360.03,2266900000 -2008-06-16,1358.85,1364.7,1352.07,1360.14,2059411111 -2008-06-17,1360.71,1366.59,1350.54,1350.93,2112200000 -2008-06-18,1349.59,1349.59,1333.4,1337.81,2540872222 -2008-06-19,1336.89,1347.66,1330.5,1342.83,2673150000 -2008-06-20,1341.02,1341.02,1314.46,1317.93,2958277778 -2008-06-23,1319.77,1323.78,1315.31,1318,2325761111 -2008-06-24,1317.23,1326.02,1304.42,1314.29,2613916667 -2008-06-25,1314.54,1335.63,1314.54,1321.97,2680911111 -2008-06-26,1316.29,1316.29,1283.15,1283.15,2906266667 -2008-06-27,1283.6,1289.45,1272,1278.38,3449033333 -2008-06-30,1278.06,1290.31,1274.86,1280,2795738889 -2008-07-01,1276.69,1285.31,1260.68,1284.91,3247938889 -2008-07-02,1285.82,1292.17,1261.51,1261.52,2931161111 -2008-07-03,1262.96,1271.48,1252.01,1262.9,1804216667 -2008-07-07,1262.9,1273.95,1240.68,1252.31,2925233333 -2008-07-08,1251.84,1274.17,1242.84,1273.7,3352283333 -2008-07-09,1273.38,1277.36,1244.57,1244.69,2878333333 -2008-07-10,1245.25,1257.65,1236.76,1253.39,3244683333 -2008-07-11,1248.66,1257.27,1225.35,1239.49,3745666667 -2008-07-14,1241.61,1253.5,1225.01,1228.3,3019366667 -2008-07-15,1226.83,1234.35,1200.44,1214.91,4090911111 -2008-07-16,1214.65,1245.52,1211.39,1245.36,3743683333 -2008-07-17,1246.31,1262.31,1241.49,1260.32,4091783333 -2008-07-18,1258.22,1262.23,1251.81,1260.68,3140711111 -2008-07-21,1261.82,1267.74,1255.7,1260,2572577778 -2008-07-22,1257.08,1277.42,1248.83,1277,3433461111 -2008-07-23,1278.87,1291.17,1276.06,1282.19,3725461111 -2008-07-24,1283.22,1283.22,1251.48,1252.54,3404433333 -2008-07-25,1253.51,1263.23,1251.75,1257.76,2595866667 -2008-07-28,1257.76,1260.09,1234.37,1234.37,2379422222 -2008-07-29,1236.38,1263.2,1236.38,1263.2,3007911111 -2008-07-30,1264.52,1284.33,1264.52,1284.26,3128516667 -2008-07-31,1281.37,1284.93,1265.97,1267.38,2970027778 -2008-08-01,1269.42,1270.52,1254.54,1260.31,2602705556 -2008-08-04,1253.27,1260.49,1247.45,1249.01,2534600000 -2008-08-05,1254.87,1284.88,1254.67,1284.88,677394444 -2008-08-06,1283.99,1291.67,1276,1289.19,2707455556 -2008-08-07,1286.51,1286.51,1264.29,1266.07,2955211111 -2008-08-08,1266.29,1297.85,1262.11,1296.32,2759338889 -2008-08-11,1294.42,1313.15,1291.41,1305.32,2815172222 -2008-08-12,1304.79,1304.79,1285.64,1289.59,2617383333 -2008-08-13,1288.64,1294.03,1274.86,1285.83,2659777778 -2008-08-14,1282.11,1300.11,1276.84,1292.93,2257777778 -2008-08-15,1293.85,1302.05,1290.74,1298.2,2245455556 -2008-08-18,1298.14,1300.22,1274.51,1278.6,2127383333 -2008-08-19,1276.65,1276.65,1263.11,1266.69,2310977778 -2008-08-20,1267.34,1276.01,1261.16,1274.54,2530572222 -2008-08-21,1271.07,1281.4,1265.22,1277.72,2240327778 -2008-08-22,1277.59,1293.09,1277.59,1292.2,2078372222 -2008-08-25,1290.47,1290.47,1264.87,1266.84,1900333333 -2008-08-26,1267.03,1275.65,1263.21,1271.51,1993094444 -2008-08-27,1271.29,1285.05,1270.03,1281.66,1944227778 -2008-08-28,1283.79,1300.68,1283.79,1300.68,2141266667 -2008-08-29,1296.49,1297.59,1282.74,1282.83,1826733333 -2008-09-02,1287.83,1303.04,1272.2,1277.58,2657533333 -2008-09-03,1276.61,1280.6,1265.59,1274.98,2809433333 -2008-09-04,1271.8,1271.8,1232.83,1236.83,2895833333 -2008-09-05,1233.21,1244.94,1217.23,1242.31,2787266667 -2008-09-08,1249.5,1274.42,1247.12,1267.79,4084077778 -2008-09-09,1267.98,1268.66,1224.51,1224.51,4100350000 -2008-09-10,1227.5,1243.9,1221.6,1232.04,3635244444 -2008-09-11,1229.04,1249.98,1211.54,1249.05,3816250000 -2008-09-12,1245.88,1255.09,1233.81,1251.7,3485144444 -2008-09-15,1250.92,1250.92,1192.7,1192.7,4599727778 -2008-09-16,1188.31,1214.84,1169.28,1213.6,5255461111 -2008-09-17,1210.34,1210.34,1155.88,1156.39,5239927778 -2008-09-18,1157.08,1211.14,1133.5,1206.51,5601494444 -2008-09-19,1213.11,1265.12,1213.11,1255.08,5215094444 -2008-09-22,1255.37,1255.37,1205.61,1207.09,2982294444 -2008-09-23,1207.61,1221.15,1187.06,1188.22,2880961111 -2008-09-24,1188.79,1197.41,1179.79,1185.87,2677977778 -2008-09-25,1187.87,1220.03,1187.87,1209.18,3265355556 -2008-09-26,1204.47,1215.77,1187.54,1213.27,2990894444 -2008-09-29,1209.07,1209.07,1106.42,1106.42,4058366667 -2008-09-30,1113.78,1168.03,1113.78,1166.36,2743155556 -2008-10-01,1164.17,1167.03,1140.77,1161.06,3212294444 -2008-10-02,1160.64,1160.64,1111.43,1114.28,3492022222 -2008-10-03,1115.16,1153.82,1098.14,1099.23,3731177778 -2008-10-06,1097.56,1097.56,1007.97,1056.89,4420011111 -2008-10-07,1057.6,1072.91,996.23,996.23,3927338889 -2008-10-08,988.91,1021.06,970.97,984.94,4842405556 -2008-10-09,988.42,1005.25,909.19,909.92,3788333333 -2008-10-10,902.31,936.36,839.8,899.22,6364572222 -2008-10-13,912.75,1006.93,912.75,1003.35,4035205556 -2008-10-14,1009.97,1044.31,972.07,998.01,4534438889 -2008-10-15,994.6,994.6,903.99,907.84,3634627778 -2008-10-16,909.53,947.71,865.83,946.43,4435833333 -2008-10-17,942.29,984.64,918.74,940.55,3656544444 -2008-10-20,943.51,985.4,943.51,985.4,2875355556 -2008-10-21,980.4,985.44,952.47,955.05,2845461111 -2008-10-22,951.67,951.67,875.81,896.78,3415544444 -2008-10-23,899.08,922.83,858.44,908.11,3994388889 -2008-10-24,895.22,896.3,852.85,876.77,3638916667 -2008-10-27,874.28,893.78,846.75,848.92,3087805556 -2008-10-28,848.92,940.51,845.27,940.51,3942750000 -2008-10-29,939.51,969.97,922.26,930.09,3932111111 -2008-10-30,939.38,963.23,928.5,954.09,3431016667 -2008-10-31,953.11,984.38,944.59,968.75,3552416667 -2008-11-03,968.67,975.57,958.82,966.3,2495711111 -2008-11-04,971.31,1007.51,971.31,1005.75,3072938889 -2008-11-05,1001.84,1001.84,949.86,952.77,3014800000 -2008-11-06,952.4,952.4,899.73,904.88,3390127778 -2008-11-07,907.44,931.46,906.9,930.99,2739800000 -2008-11-10,936.75,951.95,907.47,919.21,2540000000 -2008-11-11,917.15,917.15,884.9,898.95,2776855556 -2008-11-12,893.39,893.39,850.48,852.3,3202322222 -2008-11-13,853.13,913.01,818.69,911.29,4360622222 -2008-11-14,904.36,916.88,869.88,873.29,3267238889 -2008-11-17,873.23,882.29,848.98,850.75,2737494444 -2008-11-18,852.34,865.9,826.84,859.12,3710816667 -2008-11-19,859.03,864.57,806.18,806.58,3638111111 -2008-11-20,805.87,820.52,747.78,752.44,5052077778 -2008-11-21,755.84,801.2,741.02,800.03,5275500000 -2008-11-24,801.2,865.6,801.2,851.81,4377466667 -2008-11-25,853.4,868.94,834.99,857.39,3862611111 -2008-11-26,852.9,887.68,841.37,887.68,3218477778 -2008-11-28,886.89,896.25,881.21,896.24,1522700000 -2008-12-01,888.61,888.61,815.69,816.21,3362227778 -2008-12-02,817.94,850.54,817.94,848.81,3427833333 -2008-12-03,843.6,873.12,827.6,870.74,3456600000 -2008-12-04,869.75,875.6,833.6,845.22,3255772222 -2008-12-05,844.43,879.42,818.41,876.07,3425205556 -2008-12-08,882.71,918.57,882.71,909.7,3640888889 -2008-12-09,906.48,916.26,885.38,888.67,3162838889 -2008-12-10,892.17,908.27,885.45,899.24,3301183333 -2008-12-11,898.35,904.63,868.73,873.59,3063244444 -2008-12-12,871.79,883.24,851.35,879.73,3310883333 -2008-12-15,881.07,884.63,857.72,868.57,2767994444 -2008-12-16,871.53,914.66,871.53,913.18,3338766667 -2008-12-17,908.16,918.85,895.94,904.42,3281877778 -2008-12-18,905.98,911.02,877.44,885.28,3152777778 -2008-12-19,886.96,905.47,883.02,887.88,3725172222 -2008-12-22,887.2,887.37,857.09,871.63,2705472222 -2008-12-23,874.31,880.44,860.1,863.16,2251094444 -2008-12-24,863.87,869.79,861.44,868.15,859194444 -2008-12-26,869.51,873.74,866.52,872.8,1044472222 -2008-12-29,872.37,873.7,857.07,869.42,1846350000 -2008-12-30,870.58,891.12,870.58,890.64,2015444444 -2008-12-31,890.59,910.32,889.67,903.25,2318300000 -2009-01-02,902.99,934.73,899.35,931.8,2249038889 -2009-01-05,929.17,936.63,919.53,927.45,3007727778 -2009-01-06,931.17,943.85,927.28,934.7,2995900000 -2009-01-07,927.45,927.45,902.37,906.65,2613855556 -2009-01-08,905.73,910,896.81,909.73,2773083333 -2009-01-09,909.91,911.93,888.31,890.35,2620277778 -2009-01-12,890.4,890.4,864.32,870.26,2625027778 -2009-01-13,869.79,877.02,862.02,871.79,3093033333 -2009-01-14,867.28,867.28,836.93,842.62,3004377778 -2009-01-15,841.99,851.59,817.04,843.74,4337416667 -2009-01-16,844.45,858.13,830.66,850.12,3770022222 -2009-01-20,849.64,849.64,804.47,805.22,3541794444 -2009-01-21,806.77,841.72,804.3,840.24,3593238889 -2009-01-22,839.74,839.74,811.29,827.5,3246572222 -2009-01-23,822.16,838.61,806.07,831.95,3240088889 -2009-01-26,832.5,852.53,827.69,836.57,3355522222 -2009-01-27,837.3,850.45,835.4,845.71,2974033333 -2009-01-28,845.73,877.86,845.73,874.09,3443988889 -2009-01-29,868.89,868.89,844.15,845.14,2815033333 -2009-01-30,845.69,851.66,821.67,825.88,2972544444 -2009-02-02,823.09,830.78,812.87,825.44,3151816667 -2009-02-03,825.69,842.6,821.98,838.51,3270172222 -2009-02-04,837.77,851.85,829.18,832.23,3566916667 -2009-02-05,831.75,850.55,819.91,845.85,3680016667 -2009-02-06,846.09,870.75,845.42,868.6,3602277778 -2009-02-09,868.24,875.01,861.65,869.89,3096872222 -2009-02-10,866.87,868.05,822.99,827.16,3761205556 -2009-02-11,827.41,838.22,822.3,833.74,3292477778 -2009-02-12,829.91,835.48,808.06,835.19,3598033333 -2009-02-13,833.95,839.43,825.21,826.84,2942583333 -2009-02-17,818.61,818.61,789.17,789.17,3282122222 -2009-02-18,791.06,796.17,780.43,788.42,3189283333 -2009-02-19,787.91,797.58,777.03,778.94,3192744444 -2009-02-20,775.87,778.69,754.25,770.05,4561438889 -2009-02-23,773.25,777.85,742.37,743.33,3616277778 -2009-02-24,744.69,775.49,744.69,773.14,4019161111 -2009-02-25,770.64,780.12,752.89,764.9,4157577778 -2009-02-26,765.76,779.42,751.75,752.83,4222205556 -2009-02-27,749.93,751.27,734.52,735.09,4959155556 -2009-03-02,729.57,729.57,699.7,700.82,4371272222 -2009-03-03,704.44,711.67,692.3,696.33,4212905556 -2009-03-04,698.6,724.12,698.6,712.87,4263122222 -2009-03-05,708.27,708.27,677.93,682.55,4170694444 -2009-03-06,684.04,699.09,666.79,683.38,4073238889 -2009-03-09,680.76,695.27,672.88,676.53,4042955556 -2009-03-10,679.28,719.6,679.28,719.6,4787961111 -2009-03-11,719.59,731.92,713.85,721.36,4048783333 -2009-03-12,720.89,752.63,714.76,750.74,4070350000 -2009-03-13,751.97,758.29,742.46,756.55,3770605556 -2009-03-16,758.84,774.53,753.37,753.89,4379744444 -2009-03-17,753.88,778.12,749.93,778.12,3420444444 -2009-03-18,776.01,803.04,765.64,794.35,5054694444 -2009-03-19,797.92,803.24,781.82,784.04,5018816667 -2009-03-20,784.58,788.91,766.2,768.54,4246511111 -2009-03-23,772.31,823.37,772.31,822.92,4286538889 -2009-03-24,820.6,823.65,805.48,806.12,3759988889 -2009-03-25,806.81,826.78,791.37,813.88,4270655556 -2009-03-26,814.06,832.98,814.06,832.86,3884977778 -2009-03-27,828.68,828.68,813.43,815.94,3111227778 -2009-03-30,809.07,809.07,779.81,787.53,3284811111 -2009-03-31,790.88,810.48,790.88,797.87,3382833333 -2009-04-01,793.59,813.62,783.32,811.08,3352300000 -2009-04-02,814.53,845.61,814.53,834.38,4190450000 -2009-04-03,835.13,842.5,826.7,842.5,3253133333 -2009-04-06,839.75,839.75,822.79,835.48,3450000000 -2009-04-07,834.12,834.12,814.53,815.55,2864211111 -2009-04-08,816.76,828.42,814.84,825.16,3299144444 -2009-04-09,829.29,856.91,829.29,856.56,4222616667 -2009-04-13,855.33,864.31,845.35,858.73,3574938889 -2009-04-14,856.88,856.88,840.25,841.5,4205466667 -2009-04-15,839.44,852.93,835.58,852.06,3467277778 -2009-04-16,854.54,870.35,847.04,865.3,3665927778 -2009-04-17,865.18,875.63,860.87,869.6,4084450000 -2009-04-20,868.27,868.27,832.39,832.39,3874422222 -2009-04-21,831.25,850.09,826.83,850.08,4131383333 -2009-04-22,847.26,861.78,840.57,843.55,4071033333 -2009-04-23,844.62,852.87,835.45,851.92,3646166667 -2009-04-24,853.91,871.8,853.91,866.23,3952466667 -2009-04-27,862.82,868.83,854.65,857.51,3118588889 -2009-04-28,854.48,864.48,847.12,855.16,3515555556 -2009-04-29,856.85,882.06,856.85,873.64,3389788889 -2009-04-30,876.59,888.7,868.51,872.81,3812522222 -2009-05-01,872.74,880.48,866.1,877.52,2951205556 -2009-05-04,879.21,907.85,879.21,907.24,3910466667 -2009-05-05,906.1,907.7,897.34,903.8,3823811111 -2009-05-06,903.95,920.28,903.95,919.53,4752800000 -2009-05-07,919.58,929.58,901.36,907.39,5066722222 -2009-05-08,909.03,930.17,909.03,929.23,4535155556 -2009-05-11,922.99,922.99,908.68,909.24,3417000000 -2009-05-12,910.52,915.57,896.46,908.35,3817638889 -2009-05-13,905.4,905.4,882.8,883.92,3939900000 -2009-05-14,884.24,898.36,882.52,893.07,3408261111 -2009-05-15,892.76,896.97,878.94,882.88,3022066667 -2009-05-18,886.07,910,886.07,909.71,3167861111 -2009-05-19,909.67,916.39,905.22,908.13,3675705556 -2009-05-20,908.62,924.6,901.37,903.47,4558366667 -2009-05-21,900.42,900.42,879.61,888.33,3344355556 -2009-05-22,888.68,896.65,883.75,887,2864066667 -2009-05-26,887,911.76,881.46,910.33,3148361111 -2009-05-27,909.95,913.84,891.87,893.06,3166000000 -2009-05-28,892.96,909.45,887.6,906.83,3188322222 -2009-05-29,907.02,920.02,903.56,919.14,3361344444 -2009-06-01,923.26,947.77,923.26,942.87,3539133333 -2009-06-02,942.87,949.38,938.46,944.74,3326300000 -2009-06-03,942.51,942.51,923.85,931.76,2957650000 -2009-06-04,932.49,942.47,929.32,942.46,2973827778 -2009-06-05,945.67,951.69,934.13,940.09,2932172222 -2009-06-08,938.12,946.33,926.44,939.14,2490794444 -2009-06-09,940.35,946.92,936.15,942.43,2466638889 -2009-06-10,942.73,949.77,927.97,939.15,2988566667 -2009-06-11,939.04,956.23,939.04,944.89,3056022222 -2009-06-12,943.44,946.3,935.66,946.21,2515622222 -2009-06-15,942.45,942.45,919.65,923.72,2609933333 -2009-06-16,925.6,928,911.6,911.97,2750666667 -2009-06-17,911.89,918.44,903.78,910.71,3068694444 -2009-06-18,910.86,921.93,907.94,918.37,2602227778 -2009-06-19,919.96,927.09,915.8,921.23,3174105556 -2009-06-22,918.13,918.13,893.04,893.04,2724411111 -2009-06-23,893.46,898.69,888.86,895.1,2817233333 -2009-06-24,896.31,910.85,896.31,900.94,2575955556 -2009-06-25,899.45,921.42,896.27,920.26,2728466667 -2009-06-26,918.84,922,913.03,918.9,3375922222 -2009-06-29,919.86,927.99,916.18,927.23,2339866667 -2009-06-30,927.15,930.01,912.86,919.32,2570872222 -2009-07-01,920.82,931.92,920.82,923.33,2177444444 -2009-07-02,921.24,921.24,896.42,896.42,2183888889 -2009-07-06,894.27,898.72,886.36,898.72,2618100000 -2009-07-07,898.6,898.6,879.93,881.03,2596277778 -2009-07-08,881.9,886.8,869.32,879.56,3178766667 -2009-07-09,881.28,887.86,878.45,882.68,2415094444 -2009-07-10,880.03,883.57,872.81,879.13,2173377778 -2009-07-13,879.57,901.05,875.32,901.05,2499688889 -2009-07-14,900.77,905.84,896.5,905.84,2305016667 -2009-07-15,910.15,933.95,910.15,932.68,2910461111 -2009-07-16,930.17,943.96,927.45,940.74,2721466667 -2009-07-17,940.56,941.89,934.65,940.38,2856322222 -2009-07-20,942.07,951.62,940.99,951.13,2696194444 -2009-07-21,951.97,956.53,943.22,954.58,2949611111 -2009-07-22,953.4,959.83,947.75,954.07,2574500000 -2009-07-23,954.07,979.42,953.27,976.29,3200916667 -2009-07-24,972.16,979.79,965.95,979.26,2476833333 -2009-07-27,978.63,982.49,972.29,982.18,2572938889 -2009-07-28,981.48,982.35,969.35,979.62,3050194444 -2009-07-29,977.66,977.76,968.65,975.15,2877094444 -2009-07-30,976.01,996.68,976.01,986.75,3352877778 -2009-07-31,986.8,993.18,982.85,987.48,2855038889 -2009-08-03,990.22,1003.61,990.22,1002.63,3113022222 -2009-08-04,1001.41,1007.12,996.68,1005.65,3174277778 -2009-08-05,1005.41,1006.64,994.31,1002.72,4023400000 -2009-08-06,1004.06,1008,992.49,997.08,3751877778 -2009-08-07,999.83,1018,999.83,1010.48,3792827778 -2009-08-10,1008.89,1010.12,1000.99,1007.1,3003377778 -2009-08-11,1005.77,1005.77,992.4,994.35,3207311111 -2009-08-12,994,1012.78,993.36,1005.81,3054538889 -2009-08-13,1005.86,1013.14,1000.82,1012.73,2917033333 -2009-08-14,1012.23,1012.6,994.6,1004.09,2744861111 -2009-08-17,998.18,998.18,978.51,979.73,2271427778 -2009-08-18,980.62,991.2,980.62,989.67,2332761111 -2009-08-19,986.88,999.61,980.62,996.46,2365000000 -2009-08-20,996.41,1008.92,996.39,1007.37,2718422222 -2009-08-21,1009.06,1027.59,1009.06,1026.13,3269750000 -2009-08-24,1026.59,1035.82,1022.48,1025.57,3501361111 -2009-08-25,1026.63,1037.75,1026.21,1028,3204855556 -2009-08-26,1027.35,1032.47,1021.57,1028.12,2822255556 -2009-08-27,1027.81,1033.33,1016.2,1030.98,3214377778 -2009-08-28,1031.62,1039.47,1023.13,1028.93,3214322222 -2009-08-31,1025.21,1025.21,1014.62,1020.62,2780311111 -2009-09-01,1019.52,1028.45,996.28,998.04,3812422222 -2009-09-02,996.07,1000.34,991.97,994.75,3245961111 -2009-09-03,996.12,1003.43,992.25,1003.24,2569044444 -2009-09-04,1003.84,1016.48,1001.65,1016.4,2276316667 -2009-09-08,1018.67,1026.07,1018.67,1025.39,2908422222 -2009-09-09,1025.36,1036.34,1023.97,1033.37,2890305556 -2009-09-10,1032.99,1044.14,1028.04,1044.14,2884100000 -2009-09-11,1043.92,1048.18,1038.4,1042.73,2734777778 -2009-09-14,1040.15,1049.74,1035,1049.34,2766450000 -2009-09-15,1049.03,1056.04,1043.42,1052.63,3436455556 -2009-09-16,1053.99,1068.76,1052.87,1068.76,3774183333 -2009-09-17,1067.87,1074.77,1061.2,1065.49,3704505556 -2009-09-18,1066.6,1071.52,1064.27,1068.3,3115538889 -2009-09-21,1067.14,1067.28,1057.46,1064.66,2564044444 -2009-09-22,1066.35,1073.81,1066.35,1071.66,2914777778 -2009-09-23,1072.69,1080.15,1060.39,1060.87,3073294444 -2009-09-24,1062.56,1066.29,1045.85,1050.78,3058672222 -2009-09-25,1049.48,1053.47,1041.17,1044.38,2503938889 -2009-09-28,1045.38,1065.13,1045.38,1062.98,2070527778 -2009-09-29,1063.69,1069.62,1057.83,1060.61,2749944444 -2009-09-30,1061.02,1063.4,1046.47,1057.08,3332700000 -2009-10-01,1054.91,1054.91,1029.45,1029.85,3217472222 -2009-10-02,1029.71,1030.6,1019.95,1025.21,3101800000 -2009-10-05,1026.87,1042.58,1025.92,1040.46,2396283333 -2009-10-06,1042.02,1060.55,1042.02,1054.72,2794355556 -2009-10-07,1053.65,1058.02,1050.1,1057.58,2354566667 -2009-10-08,1060.03,1070.67,1060.03,1065.48,2771333333 -2009-10-09,1065.28,1071.51,1063,1071.49,2090988889 -2009-10-12,1071.63,1079.46,1071.63,1076.19,2061350000 -2009-10-13,1074.96,1075.3,1066.71,1073.19,2400266667 -2009-10-14,1078.68,1093.17,1078.68,1092.02,3003566667 -2009-10-15,1090.36,1096.56,1086.41,1096.56,2983211111 -2009-10-16,1094.67,1094.67,1081.53,1087.68,2719300000 -2009-10-19,1088.22,1100.17,1086.48,1097.91,2566244444 -2009-10-20,1098.64,1098.64,1086.16,1091.06,2998294444 -2009-10-21,1090.36,1101.36,1080.77,1081.4,3120161111 -2009-10-22,1080.96,1095.21,1074.31,1092.91,2884672222 -2009-10-23,1095.62,1095.83,1075.49,1079.6,2648588889 -2009-10-26,1080.36,1091.75,1065.23,1066.95,3535211111 -2009-10-27,1067.54,1072.48,1060.62,1063.41,2965211111 -2009-10-28,1061.51,1063.26,1042.19,1042.63,3666861111 -2009-10-29,1043.69,1066.83,1043.69,1066.11,3108355556 -2009-10-30,1065.41,1065.41,1033.38,1036.19,3618011111 -2009-11-02,1036.18,1052.18,1029.38,1042.88,3445911111 -2009-11-03,1040.92,1046.36,1033.94,1045.41,3048611111 -2009-11-04,1047.14,1061,1045.15,1046.5,3130838889 -2009-11-05,1047.3,1066.65,1047.3,1066.63,2693527778 -2009-11-06,1064.95,1071.48,1059.32,1069.3,2376183333 -2009-11-09,1072.31,1093.19,1072.31,1093.08,2477794444 -2009-11-10,1091.86,1096.42,1087.4,1093.01,2441538889 -2009-11-11,1096.04,1105.37,1093.81,1098.51,2381500000 -2009-11-12,1098.31,1101.97,1084.9,1087.24,2311250000 -2009-11-13,1087.59,1097.79,1085.33,1093.48,2107005556 -2009-11-16,1094.13,1113.69,1094.13,1109.3,2536583333 -2009-11-17,1109.22,1110.52,1102.19,1110.32,2124483333 -2009-11-18,1109.44,1111.1,1102.7,1109.8,2385188889 -2009-11-19,1106.44,1106.44,1088.4,1094.9,2321127778 -2009-11-20,1094.66,1094.66,1086.81,1091.38,2084016667 -2009-11-23,1094.86,1112.38,1094.86,1106.24,2126622222 -2009-11-24,1105.83,1107.56,1097.63,1105.65,2056011111 -2009-11-25,1106.49,1111.18,1104.75,1110.63,1686861111 -2009-11-27,1105.47,1105.47,1083.74,1091.49,1312727778 -2009-11-30,1091.07,1097.24,1086.25,1095.63,2164177778 -2009-12-01,1098.89,1112.28,1098.89,1108.86,2360727778 -2009-12-02,1109.03,1115.58,1105.29,1109.24,2189633333 -2009-12-03,1110.59,1117.28,1098.74,1099.92,2672238889 -2009-12-04,1100.43,1119.13,1096.52,1105.98,3211744444 -2009-12-07,1105.52,1110.72,1100.83,1103.25,2279644444 -2009-12-08,1103.04,1103.04,1088.61,1091.94,2637794444 -2009-12-09,1091.07,1097.04,1085.89,1095.95,2286338889 -2009-12-10,1098.69,1106.25,1098.69,1102.35,2220272222 -2009-12-11,1103.96,1108.5,1101.34,1106.41,2106161111 -2009-12-14,1107.84,1114.76,1107.84,1114.11,2526938889 -2009-12-15,1114.11,1114.11,1105.35,1107.93,2802833333 -2009-12-16,1108.61,1116.21,1107.96,1109.18,2683233333 -2009-12-17,1106.36,1106.36,1095.88,1096.08,4230594444 -2009-12-18,1097.86,1103.74,1093.88,1102.47,3514383333 -2009-12-21,1105.31,1117.68,1105.31,1114.05,2209633333 -2009-12-22,1114.51,1120.27,1114.51,1118.02,2022850000 -2009-12-23,1118.84,1121.58,1116,1120.59,1759372222 -2009-12-24,1121.08,1126.48,1121.08,1126.48,704283333 -2009-12-28,1127.53,1130.38,1123.51,1127.78,1509111111 -2009-12-29,1128.55,1130.38,1126.08,1126.2,1383900000 -2009-12-30,1125.53,1126.42,1121.94,1126.42,1265166667 -2009-12-31,1126.6,1127.64,1114.81,1115.1,1153883333 -2010-01-04,1116.56,1133.87,1116.56,1132.99,2217444444 -2010-01-05,1132.66,1136.63,1129.66,1136.52,1383900000 -2010-01-06,1135.71,1139.19,1133.95,1137.14,2762588889 -2010-01-07,1136.27,1142.46,1131.32,1141.69,2928155556 -2010-01-08,1140.52,1145.39,1136.22,1144.98,2438661111 -2010-01-11,1145.96,1149.74,1142.02,1146.98,2364322222 -2010-01-12,1143.81,1143.81,1131.77,1136.22,2620088889 -2010-01-13,1137.31,1148.4,1133.18,1145.68,2316866667 -2010-01-14,1145.68,1150.41,1143.8,1148.46,2175111111 -2010-01-15,1147.72,1147.77,1131.39,1136.03,2643738889 -2010-01-19,1136.03,1150.45,1135.77,1150.23,2624905556 -2010-01-20,1147.95,1147.95,1129.25,1138.04,2672533333 -2010-01-21,1138.68,1141.58,1114.84,1116.48,3819050000 -2010-01-22,1115.49,1115.49,1090.18,1091.76,3449250000 -2010-01-25,1092.4,1102.97,1092.4,1096.78,2489661111 -2010-01-26,1095.8,1103.69,1089.86,1092.17,2628838889 -2010-01-27,1091.94,1099.51,1083.11,1097.5,2955066667 -2010-01-28,1096.93,1100.22,1078.46,1084.53,3029111111 -2010-01-29,1087.61,1096.45,1071.59,1073.87,3007138889 -2010-02-01,1073.89,1089.38,1073.89,1089.19,2265338889 -2010-02-02,1090.05,1104.73,1087.96,1103.32,2638633333 -2010-02-03,1100.67,1102.72,1093.97,1097.28,2380805556 -2010-02-04,1097.25,1097.25,1062.78,1063.11,3255383333 -2010-02-05,1064.12,1067.13,1044.5,1066.19,3577166667 -2010-02-08,1065.51,1071.2,1056.51,1056.74,2272122222 -2010-02-09,1060.06,1079.28,1060.06,1070.52,2841255556 -2010-02-10,1069.68,1073.67,1059.34,1068.13,2361916667 -2010-02-11,1067.1,1080.04,1060.59,1078.47,2444927778 -2010-02-12,1075.95,1077.81,1062.97,1075.51,2311488889 -2010-02-16,1079.13,1095.67,1079.13,1094.87,2267094444 -2010-02-17,1096.14,1101.03,1094.72,1099.51,2366238889 -2010-02-18,1099.03,1108.24,1097.48,1106.75,2154788889 -2010-02-19,1105.49,1112.42,1100.8,1109.17,2191266667 -2010-02-22,1110,1112.29,1105.38,1108.01,2119133333 -2010-02-23,1107.49,1108.58,1092.18,1094.6,2511694444 -2010-02-24,1095.89,1106.42,1095.5,1105.24,2315755556 -2010-02-25,1101.24,1103.5,1086.02,1102.94,2511738889 -2010-02-26,1103.1,1107.24,1097.56,1104.49,2191772222 -2010-03-01,1105.36,1116.11,1105.36,1115.71,2137577778 -2010-03-02,1117.01,1123.46,1116.51,1118.31,2297044444 -2010-03-03,1119.36,1125.64,1116.58,1118.79,2195177778 -2010-03-04,1119.12,1123.73,1116.66,1122.97,2191672222 -2010-03-05,1125.12,1139.38,1125.12,1138.7,2296111111 -2010-03-08,1138.4,1141.05,1136.77,1138.5,2097044444 -2010-03-09,1137.56,1145.37,1134.9,1140.45,2880872222 -2010-03-10,1140.22,1148.26,1140.09,1145.61,3038400000 -2010-03-11,1143.96,1150.24,1138.99,1150.24,2593922222 -2010-03-12,1151.71,1153.41,1146.97,1149.99,2737866667 -2010-03-15,1148.53,1150.98,1141.45,1150.51,2313394444 -2010-03-16,1150.83,1160.28,1150.35,1159.46,2427650000 -2010-03-17,1159.94,1169.84,1159.94,1166.21,2757333333 -2010-03-18,1166.13,1167.77,1161.16,1165.83,2352505556 -2010-03-19,1166.68,1169.2,1155.33,1159.9,2895783333 -2010-03-22,1157.25,1167.82,1152.88,1165.81,2367600000 -2010-03-23,1166.47,1174.72,1163.83,1174.17,2450911111 -2010-03-24,1172.7,1173.04,1166.01,1167.72,2614305556 -2010-03-25,1170.03,1180.69,1165.09,1165.73,3149388889 -2010-03-26,1167.58,1173.93,1161.48,1166.59,2615788889 -2010-03-29,1167.71,1174.85,1167.71,1173.22,2430877778 -2010-03-30,1173.75,1177.83,1168.92,1173.27,2269444444 -2010-03-31,1171.75,1174.56,1165.77,1169.43,2491300000 -2010-04-01,1171.23,1181.43,1170.69,1178.1,2226038889 -2010-04-05,1178.71,1187.73,1178.71,1187.44,2156455556 -2010-04-06,1186.01,1191.8,1182.77,1189.44,2270100000 -2010-04-07,1188.23,1189.6,1177.25,1182.45,2834127778 -2010-04-08,1181.75,1188.55,1175.12,1186.44,2626094444 -2010-04-09,1187.47,1194.66,1187.15,1194.37,2506427778 -2010-04-12,1194.94,1199.2,1194.71,1196.48,2559494444 -2010-04-13,1195.94,1199.04,1188.82,1197.3,3001988889 -2010-04-14,1198.69,1210.65,1198.69,1210.65,3200022222 -2010-04-15,1210.77,1213.92,1208.5,1211.67,3330738889 -2010-04-16,1210.17,1210.17,1186.77,1192.13,4504705556 -2010-04-19,1192.06,1197.87,1183.68,1197.52,3665411111 -2010-04-20,1199.04,1208.58,1199.04,1207.17,2953661111 -2010-04-21,1207.16,1210.99,1198.85,1205.94,3180172222 -2010-04-22,1202.52,1210.27,1190.19,1208.67,3353211111 -2010-04-23,1207.87,1217.28,1205.1,1217.28,2958922222 -2010-04-26,1217.07,1219.8,1211.07,1212.05,3137644444 -2010-04-27,1209.92,1211.38,1181.62,1183.71,4141411111 -2010-04-28,1184.59,1195.05,1181.81,1191.36,3523505556 -2010-04-29,1193.3,1209.36,1193.3,1206.78,3366338889 -2010-04-30,1206.77,1207.99,1186.32,1186.69,3360144444 -2010-05-03,1188.58,1205.13,1188.58,1202.26,2743361111 -2010-05-04,1197.5,1197.5,1168.12,1173.6,3663733333 -2010-05-05,1169.24,1175.95,1158.15,1165.87,3775522222 -2010-05-06,1164.38,1167.58,1065.79,1128.15,5898783333 -2010-05-07,1127.04,1135.13,1094.15,1110.88,5262727778 -2010-05-10,1122.27,1163.85,1122.27,1159.73,3829833333 -2010-05-11,1156.39,1170.48,1147.71,1155.79,3245861111 -2010-05-12,1155.43,1172.87,1155.43,1171.67,2903033333 -2010-05-13,1170.04,1173.57,1156.14,1157.44,2705911111 -2010-05-14,1157.19,1157.19,1126.14,1135.68,3403555556 -2010-05-17,1136.52,1141.88,1114.96,1136.94,3290511111 -2010-05-18,1138.78,1148.66,1117.2,1120.8,3428244444 -2010-05-19,1119.57,1124.27,1100.66,1115.05,3758777778 -2010-05-20,1107.34,1107.34,1071.58,1071.59,4626983333 -2010-05-21,1067.26,1090.16,1055.9,1087.69,3028961111 -2010-05-24,1084.78,1089.95,1072.7,1073.65,2902244444 -2010-05-25,1067.42,1074.75,1040.78,1074.03,4071988889 -2010-05-26,1075.51,1090.75,1065.59,1067.95,2511694444 -2010-05-27,1074.27,1103.52,1074.27,1103.06,3165811111 -2010-05-28,1102.59,1102.59,1084.78,1089.41,2706227778 -2010-06-01,1087.3,1094.77,1069.89,1070.71,2928600000 -2010-06-02,1073.01,1098.56,1072.03,1098.38,2792422222 -2010-06-03,1098.82,1105.67,1091.81,1102.83,2775538889 -2010-06-04,1098.43,1098.43,1060.5,1064.88,3433655556 -2010-06-07,1065.84,1071.36,1049.86,1050.47,3037533333 -2010-06-08,1050.81,1063.15,1042.17,1062,3440416667 -2010-06-09,1062.75,1077.74,1052.25,1055.69,3324000000 -2010-06-10,1058.77,1087.85,1058.77,1086.84,2858211111 -2010-06-11,1082.65,1092.25,1077.12,1091.6,2255155556 -2010-06-14,1095,1105.91,1089.03,1089.63,2458794444 -2010-06-15,1091.21,1115.59,1091.21,1115.23,2580272222 -2010-06-16,1114.02,1118.74,1107.13,1114.61,2779222222 -2010-06-17,1115.98,1117.72,1105.87,1116.04,2532088889 -2010-06-18,1116.16,1121.01,1113.93,1117.51,2530755556 -2010-06-21,1122.79,1131.23,1108.24,1113.2,2507977778 -2010-06-22,1113.9,1118.5,1094.18,1095.31,2507988889 -2010-06-23,1095.57,1099.64,1085.31,1092.04,2514527778 -2010-06-24,1090.93,1090.93,1071.6,1073.69,2674905556 -2010-06-25,1075.1,1083.56,1067.89,1076.76,2849355556 -2010-06-28,1077.5,1082.6,1071.45,1074.57,2164672222 -2010-06-29,1071.1,1071.1,1035.18,1041.24,3409277778 -2010-06-30,1040.56,1048.08,1028.33,1030.71,2815044444 -2010-07-01,1031.1,1033.58,1010.91,1027.37,3575427778 -2010-07-02,1027.65,1032.95,1015.93,1022.58,2204722222 -2010-07-06,1028.09,1042.5,1018.35,1028.06,2606244444 -2010-07-07,1028.54,1060.89,1028.54,1060.27,2739566667 -2010-07-08,1062.92,1071.25,1058.24,1070.25,2526922222 -2010-07-09,1070.5,1078.16,1068.1,1077.96,1948094444 -2010-07-12,1077.23,1080.78,1070.45,1078.75,1903883333 -2010-07-13,1080.65,1099.46,1080.65,1095.34,2578033333 -2010-07-14,1095.61,1099.08,1087.68,1095.17,2511694444 -2010-07-15,1094.46,1098.66,1080.53,1096.48,2529150000 -2010-07-16,1093.85,1093.85,1063.32,1064.88,2942972222 -2010-07-19,1066.85,1074.7,1061.11,1071.25,2271944444 -2010-07-20,1064.53,1083.94,1056.88,1083.48,2618488889 -2010-07-21,1086.67,1088.96,1065.25,1069.59,2637322222 -2010-07-22,1072.14,1097.5,1072.14,1093.67,2681611111 -2010-07-23,1092.17,1103.73,1087.88,1102.66,2513650000 -2010-07-26,1102.89,1115.01,1101.3,1115.01,2227583333 -2010-07-27,1117.36,1120.95,1109.78,1113.84,2625383333 -2010-07-28,1112.84,1114.66,1103.11,1106.13,2223550000 -2010-07-29,1108.07,1115.9,1092.82,1101.53,2562455556 -2010-07-30,1098.44,1106.44,1088.01,1101.6,2225805556 -2010-08-02,1107.53,1127.3,1107.53,1125.86,2302322222 -2010-08-03,1125.34,1125.44,1116.76,1120.46,2262122222 -2010-08-04,1121.06,1128.75,1119.46,1127.24,2254361111 -2010-08-05,1125.78,1126.56,1118.81,1125.81,2047533333 -2010-08-06,1122.07,1123.06,1107.17,1121.64,2143272222 -2010-08-09,1122.8,1129.24,1120.91,1127.79,2210755556 -2010-08-10,1122.92,1127.16,1111.58,1121.06,2210755556 -2010-08-11,1116.89,1116.89,1088.55,1089.47,2506588889 -2010-08-12,1081.48,1086.72,1076.69,1083.61,2511694444 -2010-08-13,1082.22,1086.25,1079,1079.25,1849383333 -2010-08-16,1077.49,1082.62,1069.49,1079.38,1745805556 -2010-08-17,1081.16,1100.14,1081.16,1092.54,2204561111 -2010-08-18,1092.08,1099.77,1085.76,1094.16,2069033333 -2010-08-19,1092.44,1092.44,1070.66,1075.63,2383633333 -2010-08-20,1075.63,1075.63,1063.91,1071.69,2089761111 -2010-08-23,1073.36,1081.58,1067.08,1067.36,1783861111 -2010-08-24,1063.2,1063.2,1046.68,1051.87,2464627778 -2010-08-25,1048.98,1059.38,1039.83,1055.33,2422327778 -2010-08-26,1056.28,1061.45,1045.4,1047.22,2025950000 -2010-08-27,1049.27,1065.21,1039.7,1064.59,2279144444 -2010-08-30,1062.9,1064.4,1048.79,1048.92,1621105556 -2010-08-31,1046.88,1055.14,1040.88,1049.33,2243761111 -2010-09-01,1049.72,1081.3,1049.72,1080.29,2442711111 -2010-09-02,1080.66,1090.1,1080.39,1090.1,2057894444 -2010-09-03,1093.61,1105.1,1093.61,1104.51,1963611111 -2010-09-07,1102.6,1102.6,1091.15,1091.84,1726322222 -2010-09-08,1092.36,1103.26,1092.36,1098.87,1791466667 -2010-09-09,1101.15,1110.27,1101.15,1104.18,1882094444 -2010-09-10,1104.57,1110.88,1103.92,1109.55,1700644444 -2010-09-13,1113.38,1123.87,1113.38,1121.9,2511694444 -2010-09-14,1121.16,1127.36,1115.58,1121.1,2511694444 -2010-09-15,1119.43,1126.46,1114.63,1125.07,1872133333 -2010-09-16,1123.89,1125.44,1118.88,1124.66,1868933333 -2010-09-17,1126.39,1131.47,1122.43,1125.59,2270077778 -2010-09-20,1126.57,1144.86,1126.57,1142.71,1868933333 -2010-09-21,1142.82,1148.59,1136.22,1139.78,2319811111 -2010-09-22,1139.49,1144.38,1131.58,1134.28,2172816667 -2010-09-23,1131.1,1136.77,1122.79,1124.83,2137694444 -2010-09-24,1131.69,1148.9,1131.69,1148.67,2291083333 -2010-09-27,1148.64,1149.92,1142,1142.16,1993255556 -2010-09-28,1142.31,1150,1132.09,1147.7,2236577778 -2010-09-29,1146.75,1148.63,1140.26,1144.73,2216822222 -2010-09-30,1145.97,1157.16,1136.08,1141.2,2380088889 -2010-10-01,1143.49,1150.3,1139.42,1146.24,2388283333 -2010-10-04,1144.96,1148.16,1131.87,1137.03,2002283333 -2010-10-05,1140.68,1162.76,1140.68,1160.75,2260466667 -2010-10-06,1159.81,1162.33,1154.85,1159.97,2262866667 -2010-10-07,1161.57,1163.87,1151.41,1158.06,2172527778 -2010-10-08,1158.36,1167.73,1155.58,1165.15,2150788889 -2010-10-11,1165.32,1168.68,1162.02,1165.32,1392166667 -2010-10-12,1164.28,1172.58,1155.71,1169.77,2264538889 -2010-10-13,1171.32,1184.38,1171.32,1178.1,2760783333 -2010-10-14,1177.82,1178.89,1166.71,1173.81,2760783333 -2010-10-15,1177.47,1181.2,1167.12,1176.19,3180505556 -2010-10-18,1176.83,1185.53,1174.55,1184.71,2472250000 -2010-10-19,1178.64,1178.64,1159.71,1165.9,3111177778 -2010-10-20,1166.74,1182.94,1166.74,1178.17,2793266667 -2010-10-21,1179.82,1189.43,1171.17,1180.26,2569705556 -2010-10-22,1180.52,1183.93,1178.99,1183.08,1765494444 -2010-10-25,1184.74,1196.14,1184.74,1185.62,2345211111 -2010-10-26,1184.88,1187.11,1177.72,1185.64,2335377778 -2010-10-27,1183.84,1183.84,1171.7,1182.45,2408705556 -2010-10-28,1184.47,1189.53,1177.1,1183.78,2379700000 -2010-10-29,1183.87,1185.46,1179.7,1183.26,1965488889 -2010-11-01,1185.71,1195.81,1177.65,1184.38,2293988889 -2010-11-02,1187.86,1195.88,1187.86,1193.57,2147888889 -2010-11-03,1193.79,1198.3,1183.56,1197.96,2591933333 -2010-11-04,1198.34,1221.25,1198.34,1221.06,3164150000 -2010-11-05,1221.2,1227.08,1220.29,1225.85,3131922222 -2010-11-08,1223.24,1224.57,1217.55,1223.25,2187350000 -2010-11-09,1223.59,1226.84,1208.94,1213.4,2693355556 -2010-11-10,1213.14,1218.75,1204.33,1218.71,2534055556 -2010-11-11,1213.04,1215.45,1204.49,1213.54,2183955556 -2010-11-12,1209.07,1210.5,1194.08,1199.21,2340900000 -2010-11-15,1200.44,1207.43,1197.15,1197.75,1946316667 -2010-11-16,1194.79,1194.79,1173,1178.34,2842433333 -2010-11-17,1178.33,1183.56,1175.82,1178.59,2169322222 -2010-11-18,1183.75,1200.29,1183.75,1196.69,2604033333 -2010-11-19,1196.12,1199.97,1189.44,1199.73,2041883333 -2010-11-22,1198.07,1198.94,1184.58,1197.84,2049722222 -2010-11-23,1192.51,1192.51,1176.91,1180.73,2296150000 -2010-11-24,1183.7,1198.62,1183.7,1198.35,1880138889 -2010-11-26,1194.16,1194.16,1186.93,1189.4,896566667 -2010-11-29,1189.08,1190.34,1173.64,1187.76,2040805556 -2010-11-30,1182.96,1187.4,1174.14,1180.55,2380388889 -2010-12-01,1186.6,1207.61,1186.6,1206.07,2526727778 -2010-12-02,1206.81,1221.89,1206.81,1221.53,2761555556 -2010-12-03,1219.93,1225.57,1216.82,1224.71,2075433333 -2010-12-06,1223.87,1225.8,1220.67,1223.12,1959650000 -2010-12-07,1227.25,1235.05,1223.25,1223.75,3872572222 -2010-12-08,1225.02,1228.93,1219.5,1228.28,2559772222 -2010-12-09,1230.14,1234.71,1226.85,1233,2512505556 -2010-12-10,1233.85,1240.4,1232.58,1240.4,2526283333 -2010-12-13,1242.52,1246.73,1240.34,1240.46,2422911111 -2010-12-14,1241.84,1246.59,1238.17,1241.59,2295750000 -2010-12-15,1241.58,1244.25,1234.01,1235.23,2448522222 -2010-12-16,1236.34,1243.75,1232.85,1242.87,2631566667 -2010-12-17,1243.63,1245.81,1239.87,1243.91,2573594444 -2010-12-20,1245.76,1250.2,1241.51,1247.08,1971188889 -2010-12-21,1249.43,1255.82,1249.43,1254.6,1933150000 -2010-12-22,1254.94,1259.39,1254.94,1258.84,714216667 -2010-12-23,1257.53,1258.59,1254.05,1256.77,1397233333 -2010-12-27,1254.66,1258.43,1251.48,1257.54,1106927778 -2010-12-28,1259.1,1259.9,1256.22,1258.51,1376916667 -2010-12-29,1258.78,1262.6,1258.78,1259.78,1230211111 -2010-12-30,1259.44,1261.09,1256.32,1257.88,1094844444 -2010-12-31,1256.76,1259.34,1254.19,1257.64,999872222 -2011-01-03,1257.62,1276.17,1257.62,1271.87,2381483333 -2011-01-04,1272.95,1274.12,1262.66,1270.2,2664677778 -2011-01-05,1268.78,1277.63,1265.36,1276.56,2647177778 -2011-01-06,1276.29,1278.17,1270.43,1273.85,2691166667 -2011-01-07,1274.41,1276.83,1261.7,1271.5,2757283333 -2011-01-10,1270.84,1271.52,1262.18,1269.75,2242472222 -2011-01-11,1272.58,1277.25,1269.62,1274.48,2250416667 -2011-01-12,1275.65,1286.87,1275.65,1285.96,2348300000 -2011-01-13,1285.78,1286.7,1280.47,1283.76,2394911111 -2011-01-14,1282.9,1293.24,1281.24,1293.24,2589772222 -2011-01-18,1293.22,1296.06,1290.16,1295.02,2936105556 -2011-01-19,1294.52,1294.6,1278.92,1281.92,2635394444 -2011-01-20,1280.85,1283.35,1271.26,1280.26,2741844444 -2011-01-21,1283.63,1291.21,1282.07,1283.35,2741844444 -2011-01-24,1283.29,1291.93,1282.47,1290.84,2168038889 -2011-01-25,1288.17,1291.26,1281.07,1291.18,2552988889 -2011-01-26,1291.97,1299.74,1291.97,1296.63,2628322222 -2011-01-27,1297.51,1301.29,1294.41,1299.54,2393994444 -2011-01-28,1299.63,1302.67,1275.1,1276.34,3121461111 -2011-01-31,1276.5,1287.17,1276.5,1286.12,2315088889 -2011-02-01,1289.14,1308.86,1289.14,1307.59,2869166667 -2011-02-02,1305.91,1307.61,1302.62,1304.03,2276811111 -2011-02-03,1302.77,1308.6,1294.83,1307.1,2428327778 -2011-02-04,1307.01,1311,1301.67,1310.87,2181083333 -2011-02-07,1311.85,1322.85,1311.85,1319.05,2167927778 -2011-02-08,1318.76,1324.87,1316.03,1324.57,2156405556 -2011-02-09,1322.48,1324.54,1314.89,1320.88,2179022222 -2011-02-10,1318.13,1322.78,1311.74,1321.87,2324783333 -2011-02-11,1318.66,1330.79,1316.08,1329.15,2344055556 -2011-02-14,1328.73,1332.96,1326.9,1332.32,1981688889 -2011-02-15,1330.43,1330.43,1324.61,1328.01,2181588889 -2011-02-16,1329.51,1337.61,1329.51,1336.32,1092472222 -2011-02-17,1334.37,1341.5,1331,1340.43,1092472222 -2011-02-18,1340.38,1344.07,1338.12,1343.01,645727778 -2011-02-22,1338.91,1338.91,1312.33,1315.44,734877778 -2011-02-23,1315.44,1317.91,1299.55,1307.4,739077778 -2011-02-24,1307.09,1310.91,1294.26,1306.1,679388889 -2011-02-25,1307.34,1320.61,1307.34,1319.88,2131127778 -2011-02-28,1321.61,1329.38,1320.55,1327.22,696027778 -2011-03-01,1328.64,1332.09,1306.14,1306.33,655788889 -2011-03-02,1305.47,1314.19,1302.58,1308.44,569444444 -2011-03-03,1312.37,1332.28,1312.37,1330.97,2411372222 -2011-03-04,1330.73,1331.08,1312.59,1321.15,2346522222 -2011-03-07,1322.72,1327.68,1303.99,1310.13,2202627778 -2011-03-08,1311.05,1325.74,1306.86,1321.82,2517455556 -2011-03-09,1319.92,1323.21,1312.27,1320.02,2060844444 -2011-03-10,1315.72,1315.72,1294.21,1295.11,2623900000 -2011-03-11,1293.43,1308.35,1291.99,1304.28,2078000000 -2011-03-14,1301.19,1301.19,1286.37,1296.39,2250205556 -2011-03-15,1288.46,1288.46,1261.12,1281.87,2889666667 -2011-03-16,1279.46,1280.91,1249.05,1256.88,3240555556 -2011-03-17,1261.61,1278.88,1261.61,1273.72,2297194444 -2011-03-18,1276.71,1288.88,1276.18,1279.21,2603055556 -2011-03-21,1281.65,1300.58,1281.65,1298.38,2346516667 -2011-03-22,1298.29,1299.35,1292.7,1293.77,1986972222 -2011-03-23,1292.19,1300.51,1284.05,1297.54,2134638889 -2011-03-24,1300.61,1311.34,1297.74,1309.66,2346522222 -2011-03-25,1311.8,1319.18,1310.15,1313.8,2346522222 -2011-03-28,1315.45,1319.74,1310.19,1310.19,1786205556 -2011-03-29,1309.37,1319.45,1305.26,1319.44,1934766667 -2011-03-30,1321.89,1331.74,1321.89,1328.26,2116427778 -2011-03-31,1327.44,1329.77,1325.03,1325.83,1981261111 -2011-04-01,1329.48,1337.85,1328.89,1332.41,2346522222 -2011-04-04,1333.56,1336.74,1329.1,1332.87,2346522222 -2011-04-05,1332.03,1338.21,1330.03,1332.63,2140155556 -2011-04-06,1335.94,1339.38,1331.09,1335.54,2346522222 -2011-04-07,1334.82,1338.8,1326.56,1333.51,2225333333 -2011-04-08,1336.16,1339.46,1322.94,1328.17,1990450000 -2011-04-11,1329.01,1333.77,1321.06,1324.46,1932761111 -2011-04-12,1321.96,1321.96,1309.51,1314.16,2375272222 -2011-04-13,1314.03,1321.35,1309.19,1314.41,2139366667 -2011-04-14,1311.13,1316.79,1302.42,1314.52,2151461111 -2011-04-15,1314.54,1322.88,1313.68,1319.68,2346522222 -2011-04-18,1313.35,1313.35,1294.7,1305.14,2346522222 -2011-04-19,1305.99,1312.7,1303.97,1312.62,2159055556 -2011-04-20,1319.12,1332.66,1319.12,1330.36,2353488889 -2011-04-21,1333.23,1337.49,1332.83,1337.38,1992911111 -2011-04-25,1337.14,1337.55,1331.47,1335.25,1190072222 -2011-04-26,1336.75,1349.55,1336.75,1347.24,2171144444 -2011-04-27,1348.43,1357.49,1344.25,1355.66,2250872222 -2011-04-28,1353.86,1361.71,1353.6,1360.48,2242677778 -2011-04-29,1360.14,1364.56,1358.69,1363.61,1932816667 -2011-05-02,1365.21,1370.58,1358.59,1361.22,2136805556 -2011-05-03,1359.76,1360.84,1349.52,1356.62,2346522222 -2011-05-04,1355.9,1355.9,1341.5,1347.32,2346522222 -2011-05-05,1344.16,1348,1329.17,1335.1,2136805556 -2011-05-06,1340.24,1354.36,1335.58,1340.2,2346522222 -2011-05-09,1340.2,1349.44,1338.64,1346.29,2369583333 -2011-05-10,1348.34,1359.44,1348.34,1357.16,2346522222 -2011-05-11,1354.51,1354.51,1336.36,1342.08,2136805556 -2011-05-12,1339.39,1351.05,1332.03,1348.65,2098450000 -2011-05-13,1348.69,1350.47,1333.36,1337.77,1903700000 -2011-05-16,1334.77,1343.33,1327.32,1329.47,2136805556 -2011-05-17,1326.1,1330.42,1318.51,1328.98,2252205556 -2011-05-18,1328.54,1341.82,1326.59,1340.68,2178905556 -2011-05-19,1342.4,1346.82,1336.36,1343.6,2014505556 -2011-05-20,1342,1342,1330.67,1333.27,2258900000 -2011-05-23,1333.07,1333.07,1312.88,1317.37,1808655556 -2011-05-24,1317.7,1323.72,1313.87,1316.28,2136805556 -2011-05-25,1316.36,1325.86,1311.8,1320.47,2283150000 -2011-05-26,1320.64,1328.51,1314.41,1325.69,1810816667 -2011-05-27,1325.69,1334.62,1325.69,1331.1,1735866667 -2011-05-31,1331.1,1345.2,1331.1,1345.2,2609022222 -2011-06-01,1345.2,1345.2,1313.71,1314.55,2356161111 -2011-06-02,1314.55,1318.03,1305.61,1312.94,2090094444 -2011-06-03,1312.94,1312.94,1297.9,1300.16,1947238889 -2011-06-06,1300.26,1300.26,1284.72,1286.17,1975544444 -2011-06-07,1286.31,1296.22,1284.74,1284.94,2136805556 -2011-06-08,1284.63,1287.04,1277.42,1279.56,2206005556 -2011-06-09,1279.63,1294.54,1279.63,1289,1851394444 -2011-06-10,1288.6,1288.6,1268.28,1270.98,2136805556 -2011-06-13,1271.31,1277.04,1265.64,1271.83,2295844444 -2011-06-14,1272.22,1292.5,1272.22,1287.87,1944600000 -2011-06-15,1287.87,1287.87,1261.9,1265.42,2261388889 -2011-06-16,1265.53,1274.11,1258.07,1267.64,2136805556 -2011-06-17,1268.58,1279.82,1267.4,1271.5,2731366667 -2011-06-20,1271.5,1280.42,1267.56,1278.36,1924811111 -2011-06-21,1278.4,1297.62,1278.4,1295.52,2253416667 -2011-06-22,1295.48,1298.61,1286.79,1287.14,2065788889 -2011-06-23,1286.6,1286.6,1262.87,1283.5,2768583333 -2011-06-24,1283.04,1283.93,1267.24,1268.45,2036300000 -2011-06-27,1268.44,1284.91,1267.53,1280.1,1932816667 -2011-06-28,1280.21,1296.8,1280.21,1296.67,2045277778 -2011-06-29,1296.85,1309.21,1296.85,1307.41,2415300000 -2011-06-30,1307.64,1321.97,1307.64,1320.64,2333611111 -2011-07-01,1320.64,1341.01,1318.18,1339.67,2109405556 -2011-07-05,1339.59,1340.89,1334.3,1337.88,2067955556 -2011-07-06,1337.56,1340.94,1330.92,1339.22,1980105556 -2011-07-07,1339.62,1356.48,1339.62,1353.22,2260850000 -2011-07-08,1352.39,1352.39,1333.71,1343.8,1996866667 -2011-07-11,1343.31,1343.31,1316.42,1319.49,2155072222 -2011-07-12,1319.61,1327.17,1313.33,1313.64,2348827778 -2011-07-13,1314.45,1331.48,1314.45,1317.72,2255600000 -2011-07-14,1317.74,1326.88,1306.51,1308.87,2421427778 -2011-07-15,1308.87,1317.7,1307.52,1316.14,2357088889 -2011-07-18,1315.94,1315.94,1295.92,1305.44,2287866667 -2011-07-19,1307.07,1328.14,1307.07,1326.73,2391444444 -2011-07-20,1328.66,1330.43,1323.65,1325.84,2093011111 -2011-07-21,1325.65,1347,1325.65,1343.8,2687461111 -2011-07-22,1343.8,1346.1,1336.95,1345.02,1957127778 -2011-07-25,1344.32,1344.32,1331.09,1337.43,1964938889 -2011-07-26,1337.39,1338.51,1329.59,1331.94,2226138889 -2011-07-27,1331.91,1331.91,1303.49,1304.89,1932800000 -2011-07-28,1304.84,1316.32,1299.16,1300.67,2751000000 -2011-07-29,1300.12,1304.16,1282.86,1292.28,2811772222 -2011-08-01,1292.59,1307.38,1274.73,1286.94,2759661111 -2011-08-02,1286.56,1286.56,1254.03,1254.05,2892383333 -2011-08-03,1254.25,1261.2,1234.56,1260.34,3581633333 -2011-08-04,1260.23,1260.23,1199.54,1200.07,2370294444 -2011-08-05,1200.28,1218.11,1168.09,1199.38,3030327778 -2011-08-08,1198.48,1198.48,1119.28,1119.46,1452861111 -2011-08-09,1120.23,1172.88,1101.54,1172.53,1314811111 -2011-08-10,1171.77,1171.77,1118.01,1120.76,2787816667 -2011-08-11,1121.3,1186.29,1121.3,1172.64,2047250000 -2011-08-12,1172.87,1189.04,1170.74,1178.81,3133544444 -2011-08-15,1178.86,1204.49,1178.86,1204.49,2373805556 -2011-08-16,1204.22,1204.22,1180.53,1192.76,2817555556 -2011-08-17,1192.89,1208.47,1184.36,1193.89,2437966667 -2011-08-18,1189.62,1189.62,1131.03,1140.65,1797116667 -2011-08-19,1140.47,1154.54,1122.05,1123.53,2870866667 -2011-08-22,1123.55,1145.49,1121.09,1123.82,3020144444 -2011-08-23,1124.36,1162.35,1124.36,1162.35,2785094444 -2011-08-24,1162.16,1178.56,1156.3,1177.6,2952950000 -2011-08-25,1176.69,1190.68,1155.47,1159.27,3193566667 -2011-08-26,1158.85,1181.23,1135.91,1176.8,2797400000 -2011-08-29,1177.91,1210.28,1177.91,1210.08,2348927778 -2011-08-30,1209.76,1220.1,1195.77,1212.92,2540316667 -2011-08-31,1213,1230.71,1209.35,1218.89,2926577778 -2011-09-01,1219.12,1229.29,1203.85,1204.42,2655783333 -2011-09-02,1203.9,1203.9,1170.56,1173.97,2445411111 -2011-09-06,1173.97,1173.97,1140.13,1165.24,2835544444 -2011-09-07,1165.85,1198.62,1165.85,1198.62,2467244444 -2011-09-08,1197.98,1204.4,1183.34,1185.9,2480650000 -2011-09-09,1185.37,1185.37,1148.37,1154.23,2547983333 -2011-09-12,1153.5,1162.52,1136.07,1162.27,2871416667 -2011-09-13,1162.59,1176.41,1157.44,1172.87,2600761111 -2011-09-14,1173.32,1202.38,1162.73,1188.68,2770411111 -2011-09-15,1189.44,1209.11,1189.44,1209.11,2488738889 -2011-09-16,1209.21,1220.06,1204.46,1216.01,2916050000 -2011-09-19,1214.99,1214.99,1188.36,1204.09,2363438889 -2011-09-20,1204.5,1220.39,1201.29,1202.09,2397561111 -2011-09-21,1203.63,1206.3,1166.21,1166.76,2626972222 -2011-09-22,1164.55,1164.55,1114.22,1129.56,3723966667 -2011-09-23,1128.82,1141.72,1121.36,1136.43,3133294444 -2011-09-26,1136.91,1164.19,1131.07,1162.95,2646016667 -2011-09-27,1163.32,1195.86,1163.32,1175.38,3082294444 -2011-09-28,1175.39,1184.71,1150.4,1151.06,2659955556 -2011-09-29,1151.74,1175.87,1139.93,1160.4,2936522222 -2011-09-30,1159.93,1159.93,1131.34,1131.42,2453772222 -2011-10-03,1131.21,1138.99,1098.92,1099.23,3150188889 -2011-10-04,1097.42,1125.12,1074.77,1123.95,2063705556 -2011-10-05,1124.03,1146.07,1115.68,1144.03,1394788889 -2011-10-06,1144.11,1165.55,1134.95,1164.97,2832405556 -2011-10-07,1165.03,1171.4,1150.26,1155.46,3100211111 -2011-10-10,1158.15,1194.91,1158.15,1194.89,2470444444 -2011-10-11,1194.6,1199.24,1187.3,1195.54,2458055556 -2011-10-12,1196.19,1220.25,1196.19,1207.25,2975200000 -2011-10-13,1206.96,1207.46,1190.58,1203.66,2464594444 -2011-10-14,1205.65,1224.61,1205.65,1224.58,2287050000 -2011-10-17,1224.47,1224.47,1198.55,1200.86,2389277778 -2011-10-18,1200.75,1233.1,1191.48,1225.38,2688983333 -2011-10-19,1223.46,1229.64,1206.31,1209.88,2692438889 -2011-10-20,1209.92,1219.53,1197.34,1215.39,2705716667 -2011-10-21,1215.39,1239.03,1215.39,1238.25,2767094444 -2011-10-24,1238.72,1256.55,1238.72,1254.19,2394100000 -2011-10-25,1254.19,1254.19,1226.79,1229.05,2485538889 -2011-10-26,1229.17,1246.28,1221.06,1242,2707516667 -2011-10-27,1243.97,1292.66,1243.97,1284.59,3537561111 -2011-10-28,1284.39,1287.08,1277.01,1285.09,2520383333 -2011-10-31,1284.96,1284.96,1253.16,1253.3,2394561111 -2011-11-01,1251,1251,1215.42,1218.28,3136411111 -2011-11-02,1219.62,1242.48,1219.62,1237.9,2283627778 -2011-11-03,1238.25,1263.21,1234.81,1261.15,2693966667 -2011-11-04,1260.82,1260.82,1238.92,1253.23,2128138889 -2011-11-07,1253.21,1261.7,1240.75,1261.12,1905411111 -2011-11-08,1261.12,1277.55,1254.99,1275.92,2171383333 -2011-11-09,1275.18,1275.18,1226.64,1229.1,2588744444 -2011-11-10,1229.59,1246.22,1227.7,1239.7,2223755556 -2011-11-11,1240.12,1266.98,1240.12,1263.85,1872322222 -2011-11-14,1263.85,1263.85,1246.68,1251.78,1788711111 -2011-11-15,1251.7,1264.25,1244.34,1257.81,1999611111 -2011-11-16,1257.81,1259.61,1235.67,1236.91,2269450000 -2011-11-17,1236.56,1237.73,1209.43,1216.13,2553583333 -2011-11-18,1216.19,1223.51,1211.36,1215.65,2126450000 -2011-11-21,1215.62,1215.62,1183.16,1192.98,2250038889 -2011-11-22,1192.98,1196.81,1181.65,1188.04,2173172222 -2011-11-23,1187.48,1187.48,1161.79,1161.79,2110522222 -2011-11-25,1161.41,1172.66,1158.66,1158.67,924555556 -2011-11-28,1158.67,1197.35,1158.67,1192.55,2178194444 -2011-11-29,1192.56,1203.67,1191.8,1195.19,2218138889 -2011-11-30,1196.72,1247.11,1196.72,1246.96,3223283333 -2011-12-01,1246.91,1251.09,1239.73,1244.58,2121488889 -2011-12-02,1246.03,1260.08,1243.35,1244.28,2302394444 -2011-12-05,1244.33,1266.73,1244.33,1257.08,2304477778 -2011-12-06,1257.19,1266.03,1253.03,1258.47,2074572222 -2011-12-07,1258.14,1267.06,1244.8,1261.01,2311411111 -2011-12-08,1260.87,1260.87,1231.47,1234.35,2387983333 -2011-12-09,1234.48,1258.25,1234.48,1255.19,2128116667 -2011-12-12,1255.05,1255.05,1227.25,1236.47,2000316667 -2011-12-13,1236.83,1249.86,1219.43,1225.73,2289761111 -2011-12-14,1225.73,1225.73,1209.47,1211.82,2387938889 -2011-12-15,1212.12,1225.6,1212.12,1215.75,2116855556 -2011-12-16,1216.09,1231.04,1215.2,1219.66,2969888889 -2011-12-19,1219.74,1224.57,1202.37,1205.35,2033233333 -2011-12-20,1205.72,1242.82,1205.72,1241.3,2253105556 -2011-12-21,1241.25,1245.09,1229.51,1243.72,1643900000 -2011-12-22,1243.72,1255.22,1243.72,1254,1940138889 -2011-12-23,1254,1265.42,1254,1265.33,1241016667 -2011-12-27,1265.02,1269.37,1262.3,1265.43,1183661111 -2011-12-28,1265.38,1265.85,1248.64,1249.64,1305544444 -2011-12-29,1249.75,1263.54,1249.75,1263.02,1265627778 -2011-12-30,1262.82,1264.12,1257.46,1257.6,1262138889 -2012-01-03,1258.86,1284.62,1258.86,1277.06,2190950000 -2012-01-04,1277.03,1278.73,1268.1,1277.3,1995877778 -2012-01-05,1277.3,1283.05,1265.26,1281.06,2397750000 -2012-01-06,1280.93,1281.84,1273.34,1277.81,2031572222 -2012-01-09,1277.83,1281.99,1274.55,1280.7,1873111111 -2012-01-10,1280.77,1296.46,1280.77,1292.08,2345533333 -2012-01-11,1292.02,1293.8,1285.41,1292.48,2204511111 -2012-01-12,1292.48,1296.82,1285.77,1295.5,2233272222 -2012-01-13,1294.82,1294.82,1277.58,1289.09,2051316667 -2012-01-17,1290.22,1303,1290.22,1293.67,2228050000 -2012-01-18,1293.65,1308.11,1290.99,1308.04,2275644444 -2012-01-19,1308.07,1315.49,1308.07,1314.5,2481050000 -2012-01-20,1314.49,1315.38,1309.17,1315.38,2173677778 -2012-01-23,1315.29,1322.28,1309.89,1316,2094950000 -2012-01-24,1315.96,1315.96,1306.06,1314.65,2051977778 -2012-01-25,1314.4,1328.3,1307.65,1326.06,2450505556 -2012-01-26,1326.28,1333.47,1313.6,1318.43,2512261111 -2012-01-27,1318.25,1320.06,1311.72,1316.33,2226322222 -2012-01-30,1316.16,1316.16,1300.49,1313.01,2032783333 -2012-01-31,1313.53,1321.41,1306.69,1312.41,2353083333 -2012-02-01,1312.45,1330.52,1312.45,1324.09,2502422222 -2012-02-02,1324.24,1329.19,1321.57,1325.54,2289400000 -2012-02-03,1326.21,1345.34,1326.21,1344.9,2560305556 -2012-02-06,1344.32,1344.36,1337.52,1344.33,1877611111 -2012-02-07,1344.33,1349.24,1335.92,1347.05,2079144444 -2012-02-08,1347.04,1351,1341.95,1349.96,2275961111 -2012-02-09,1349.97,1354.32,1344.63,1351.95,2338827778 -2012-02-10,1351.21,1351.21,1337.35,1342.64,2154211111 -2012-02-13,1343.06,1353.35,1343.06,1351.77,2010022222 -2012-02-14,1351.3,1351.3,1340.83,1350.5,2160844444 -2012-02-15,1350.52,1355.87,1340.8,1343.23,2266855556 -2012-02-16,1342.61,1359.02,1341.22,1358.04,2282711111 -2012-02-17,1358.06,1363.4,1357.24,1361.23,2065355556 -2012-02-21,1361.22,1367.76,1358.11,1362.21,2108444444 -2012-02-22,1362.11,1362.7,1355.53,1357.66,2018727778 -2012-02-23,1357.53,1364.24,1352.28,1363.46,2103583333 -2012-02-24,1363.46,1368.92,1363.46,1365.74,1947422222 -2012-02-27,1365.2,1371.94,1354.92,1367.59,2027161111 -2012-02-28,1367.56,1373.09,1365.97,1372.18,1988400000 -2012-02-29,1372.2,1378.04,1363.81,1365.68,2490205556 -2012-03-01,1365.9,1376.17,1365.9,1374.09,2177355556 -2012-03-02,1374.09,1374.53,1366.42,1369.63,1824161111 -2012-03-05,1369.59,1369.59,1359.13,1364.33,1905266667 -2012-03-06,1363.63,1363.63,1340.03,1343.36,2328366667 -2012-03-07,1343.39,1354.85,1343.39,1352.63,1989100000 -2012-03-08,1352.65,1368.72,1352.65,1365.91,1968366667 -2012-03-09,1365.97,1374.76,1365.97,1370.87,2021927778 -2012-03-12,1370.78,1373.04,1366.69,1371.09,1712150000 -2012-03-13,1371.92,1396.13,1371.92,1395.95,2436927778 -2012-03-14,1395.95,1399.42,1389.97,1394.28,2501266667 -2012-03-15,1394.17,1402.63,1392.78,1402.6,2373138889 -2012-03-16,1402.55,1405.88,1401.47,1404.17,2868861111 -2012-03-19,1404.17,1414,1402.43,1409.75,2184761111 -2012-03-20,1409.59,1409.59,1397.68,1405.52,2052933333 -2012-03-21,1405.52,1407.75,1400.64,1402.89,1985327778 -2012-03-22,1402.89,1402.89,1388.73,1392.78,2078105556 -2012-03-23,1392.78,1399.18,1386.87,1397.11,1929416667 -2012-03-26,1397.11,1416.58,1397.11,1416.51,1987194444 -2012-03-27,1416.55,1419.15,1411.95,1412.52,1952022222 -2012-03-28,1412.52,1413.65,1397.2,1405.54,2162666667 -2012-03-29,1405.39,1405.39,1391.56,1403.28,2128888889 -2012-03-30,1403.31,1410.89,1401.42,1408.47,2042716667 -2012-04-02,1408.47,1422.38,1404.46,1419.04,1984450000 -2012-04-03,1418.98,1419,1404.62,1413.38,2123383333 -2012-04-04,1413.09,1413.09,1394.09,1398.96,2187938889 -2012-04-05,1398.79,1401.6,1392.92,1398.08,1835411111 -2012-04-09,1397.45,1397.45,1378.24,1382.2,1927211111 -2012-04-10,1382.18,1383.01,1357.38,1358.59,2573183333 -2012-04-11,1358.98,1374.71,1358.98,1368.71,2079466667 -2012-04-12,1368.77,1388.13,1368.77,1387.57,2010155556 -2012-04-13,1387.61,1387.61,1369.85,1370.26,2017311111 -2012-04-16,1370.27,1379.66,1365.38,1369.57,1985988889 -2012-04-17,1369.57,1392.76,1369.57,1390.78,1920111111 -2012-04-18,1390.78,1390.78,1383.29,1385.14,1923966667 -2012-04-19,1385.08,1390.46,1370.3,1376.92,2322233333 -2012-04-20,1376.96,1387.4,1376.96,1378.53,2129622222 -2012-04-23,1378.53,1378.53,1358.79,1366.94,2030477778 -2012-04-24,1366.97,1375.57,1366.82,1371.97,2009500000 -2012-04-25,1372.11,1391.37,1372.11,1390.69,2221350000 -2012-04-26,1390.64,1402.09,1387.28,1399.98,2241500000 -2012-04-27,1400.19,1406.64,1397.31,1403.36,2025461111 -2012-04-30,1403.26,1403.26,1394,1397.91,1985561111 -2012-05-01,1397.86,1415.32,1395.73,1405.82,2115527778 -2012-05-02,1405.5,1405.5,1393.92,1402.31,2113255556 -2012-05-03,1402.32,1403.07,1388.71,1391.57,2224950000 -2012-05-04,1391.51,1391.51,1367.96,1369.1,2208411111 -2012-05-07,1368.79,1373.91,1363.94,1369.58,1977438889 -2012-05-08,1369.16,1369.16,1347.75,1363.72,2367594444 -2012-05-09,1363.2,1363.73,1343.13,1354.58,2382522222 -2012-05-10,1354.58,1365.88,1354.58,1357.99,2071105556 -2012-05-11,1358.11,1365.66,1348.89,1353.39,2149483333 -2012-05-14,1351.93,1351.93,1336.61,1338.35,2048955556 -2012-05-15,1338.36,1344.94,1328.41,1330.66,2285577778 -2012-05-16,1330.78,1341.78,1324.79,1324.8,2378011111 -2012-05-17,1324.82,1326.36,1304.86,1304.86,2591266667 -2012-05-18,1305.05,1312.24,1291.98,1295.22,2506927778 -2012-05-21,1295.73,1316.39,1295.73,1315.99,2103750000 -2012-05-22,1316.09,1328.49,1310.04,1316.63,2290933333 -2012-05-23,1316.02,1320.71,1296.53,1318.86,2282405556 -2012-05-24,1318.72,1324.14,1310.5,1320.68,2187594444 -2012-05-25,1320.81,1324.2,1314.23,1317.82,1595922222 -2012-05-29,1318.9,1334.93,1318.9,1332.42,1912022222 -2012-05-30,1331.25,1331.25,1310.76,1313.32,1963494444 -2012-05-31,1313.09,1319.74,1298.9,1310.33,2532011111 -2012-06-01,1309.87,1309.87,1277.25,1278.04,2594083333 -2012-06-04,1278.29,1282.55,1266.74,1278.18,2228866667 -2012-06-05,1277.82,1287.62,1274.16,1285.5,1890683333 -2012-06-06,1285.61,1315.13,1285.61,1315.13,2371311111 -2012-06-07,1316.15,1329.05,1312.68,1314.99,2365633333 -2012-06-08,1314.99,1325.81,1307.77,1325.66,1942883333 -2012-06-11,1325.72,1335.52,1307.73,1308.93,1965294444 -2012-06-12,1309.4,1324.31,1306.62,1324.18,1912733333 -2012-06-13,1324.02,1327.28,1310.51,1314.88,1948061111 -2012-06-14,1314.88,1333.68,1314.14,1329.1,2048733333 -2012-06-15,1329.19,1343.32,1329.19,1342.84,2445316667 -2012-06-18,1342.42,1348.22,1334.46,1344.78,1810794444 -2012-06-19,1344.83,1363.46,1344.83,1357.98,2119638889 -2012-06-20,1358.04,1361.57,1346.45,1355.69,2053166667 -2012-06-21,1355.43,1358.27,1324.41,1325.51,2274705556 -2012-06-22,1325.92,1337.82,1325.92,1335.02,2928605556 -2012-06-25,1334.9,1334.9,1309.27,1313.72,1945455556 -2012-06-26,1314.09,1324.24,1310.3,1319.99,1896077778 -2012-06-27,1320.71,1334.4,1320.71,1331.85,1826061111 -2012-06-28,1331.52,1331.52,1313.29,1329.04,2205205556 -2012-06-29,1330.12,1362.17,1330.12,1362.16,2550266667 -2012-07-02,1362.33,1366.35,1355.7,1365.51,1834250000 -2012-07-03,1365.75,1374.81,1363.53,1374.02,1175772222 -2012-07-05,1373.72,1373.85,1363.02,1367.58,1689733333 -2012-07-06,1367.09,1367.09,1348.03,1354.68,1525077778 -2012-07-09,1354.66,1354.87,1346.65,1352.46,1613811111 -2012-07-10,1352.96,1361.54,1336.27,1341.47,1928111111 -2012-07-11,1341.4,1345,1333.25,1341.45,1903494444 -2012-07-12,1341.29,1341.29,1325.41,1334.76,2030244444 -2012-07-13,1334.81,1357.7,1334.81,1356.78,1784961111 -2012-07-16,1356.5,1357.26,1348.51,1353.64,1590400000 -2012-07-17,1353.68,1365.36,1345.07,1363.67,1981488889 -2012-07-18,1363.58,1375.26,1358.96,1372.78,2023683333 -2012-07-19,1373.01,1380.39,1371.21,1376.51,2246311111 -2012-07-20,1376.51,1376.51,1362.19,1362.66,2180566667 -2012-07-23,1362.34,1362.34,1337.56,1350.52,2065100000 -2012-07-24,1350.52,1351.53,1329.24,1338.31,2161827778 -2012-07-25,1338.35,1343.98,1331.5,1337.89,2066205556 -2012-07-26,1338.17,1363.13,1338.17,1360.02,2460722222 -2012-07-27,1360.05,1389.19,1360.05,1385.97,2443894444 -2012-07-30,1385.94,1391.74,1381.37,1385.3,1784477778 -2012-07-31,1385.27,1387.16,1379.17,1379.32,2123094444 -2012-08-01,1379.32,1385.03,1373.35,1375.32,2467177778 -2012-08-02,1375.13,1375.13,1354.65,1365,2329855556 -2012-08-03,1365.45,1394.16,1365.45,1390.99,2083983333 -2012-08-06,1391.04,1399.63,1391.04,1394.23,1734472222 -2012-08-07,1394.46,1407.14,1394.46,1401.35,2045827778 -2012-08-08,1401.23,1404.14,1396.13,1402.22,1789883333 -2012-08-09,1402.26,1405.95,1398.8,1402.8,1733116667 -2012-08-10,1402.58,1405.98,1395.62,1405.87,1537766667 -2012-08-13,1405.87,1405.87,1397.32,1404.11,1388883333 -2012-08-14,1404.36,1410.03,1400.6,1403.93,1628277778 -2012-08-15,1403.89,1407.73,1401.83,1405.53,1475416667 -2012-08-16,1405.57,1417.44,1404.15,1415.51,1730055556 -2012-08-17,1415.84,1418.71,1414.67,1418.16,1623883333 -2012-08-20,1417.85,1418.13,1412.12,1418.13,1536844444 -2012-08-21,1418.13,1426.68,1410.86,1413.17,1823861111 -2012-08-22,1413.09,1416.12,1406.78,1413.49,1701494444 -2012-08-23,1413.49,1413.49,1400.5,1402.08,1671244444 -2012-08-24,1401.99,1413.46,1398.04,1411.13,1443772222 -2012-08-27,1411.13,1416.17,1409.11,1410.44,1373611111 -2012-08-28,1410.44,1413.63,1405.59,1409.3,1460605556 -2012-08-29,1409.32,1413.95,1406.57,1410.49,1428455556 -2012-08-30,1410.08,1410.08,1397.01,1399.48,1405711111 -2012-08-31,1400.07,1413.09,1398.96,1406.58,1632361111 -2012-09-04,1406.54,1409.31,1396.56,1404.94,1777950000 -2012-09-05,1404.94,1408.81,1401.25,1403.44,1882838889 -2012-09-06,1403.74,1432.12,1403.74,1432.12,2196038889 -2012-09-07,1432.12,1437.92,1431.45,1437.92,2065344444 -2012-09-10,1437.92,1438.74,1428.98,1429.08,1790927778 -2012-09-11,1429.13,1437.76,1429.13,1433.56,1949794444 -2012-09-12,1433.56,1439.15,1432.99,1436.56,2022888889 -2012-09-13,1436.56,1463.76,1435.34,1459.99,2559194444 -2012-09-14,1460.07,1474.51,1460.07,1465.77,2801105556 -2012-09-17,1465.42,1465.63,1457.55,1461.19,1934683333 -2012-09-18,1461.19,1461.47,1456.13,1459.32,1876327778 -2012-09-19,1459.5,1465.15,1457.88,1461.05,1917422222 -2012-09-20,1461.05,1461.23,1449.98,1460.26,1879177778 -2012-09-21,1460.34,1467.07,1459.51,1460.15,2685483333 -2012-09-24,1459.76,1460.72,1452.06,1456.89,1671622222 -2012-09-25,1456.94,1463.24,1441.59,1441.59,2077722222 -2012-09-26,1441.6,1441.6,1430.53,1433.32,1980766667 -2012-09-27,1433.36,1450.2,1433.36,1447.15,1750183333 -2012-09-28,1447.13,1447.13,1435.6,1440.67,1949572222 -2012-10-01,1440.9,1457.14,1440.9,1444.49,1947266667 -2012-10-02,1444.99,1451.52,1439.01,1445.75,1845438889 -2012-10-03,1446.05,1454.3,1441.99,1450.99,1962022222 -2012-10-04,1451.08,1463.14,1451.08,1461.4,2008811111 -2012-10-05,1461.4,1470.96,1456.89,1460.93,1762744444 -2012-10-08,1460.93,1460.93,1453.1,1455.88,1293733333 -2012-10-09,1455.9,1455.9,1441.18,1441.48,1786844444 -2012-10-10,1441.48,1442.52,1430.64,1432.56,1791700000 -2012-10-11,1432.82,1443.9,1432.82,1432.84,2040300000 -2012-10-12,1432.84,1438.43,1425.53,1428.59,1741527778 -2012-10-15,1428.75,1441.31,1427.24,1440.13,1935450000 -2012-10-16,1440.31,1455.51,1440.31,1454.92,1982650000 -2012-10-17,1454.22,1462.2,1453.35,1460.91,2030733333 -2012-10-18,1460.94,1464.02,1452.63,1457.34,2155572222 -2012-10-19,1457.34,1457.34,1429.85,1433.19,2152872222 -2012-10-22,1433.21,1435.46,1422.06,1433.82,1786788889 -2012-10-23,1433.74,1433.74,1407.56,1413.11,1993150000 -2012-10-24,1413.2,1420.04,1407.1,1408.75,1881094444 -2012-10-25,1409.74,1421.12,1405.14,1412.97,1951466667 -2012-10-26,1412.97,1417.09,1403.28,1411.94,1824950000 -2012-10-31,1410.99,1418.76,1405.95,1412.16,1987283333 -2012-11-01,1412.2,1428.35,1412.2,1427.59,2183272222 -2012-11-02,1427.59,1434.27,1412.91,1414.2,2073600000 -2012-11-05,1414.02,1419.9,1408.13,1417.26,1622800000 -2012-11-06,1417.26,1433.38,1417.26,1428.39,1837205556 -2012-11-07,1428.27,1428.27,1388.14,1394.53,2420272222 -2012-11-08,1394.53,1401.23,1377.51,1377.51,2099733333 -2012-11-09,1377.55,1391.39,1373.03,1379.85,2026305556 -2012-11-12,1379.86,1384.87,1377.19,1380.03,1426411111 -2012-11-13,1380.03,1388.81,1371.39,1374.53,1919750000 -2012-11-14,1374.64,1380.13,1352.5,1355.49,2283061111 -2012-11-15,1355.41,1360.62,1348.05,1353.33,2182705556 -2012-11-16,1353.36,1362.03,1343.35,1359.88,2247727778 -2012-11-19,1359.88,1386.89,1359.88,1386.89,1874888889 -2012-11-20,1386.82,1389.77,1377.04,1387.81,1781755556 -2012-11-21,1387.79,1391.25,1386.39,1391.03,1481716667 -2012-11-23,1391.03,1409.16,1391.03,1409.15,836088889 -2012-11-26,1409.15,1409.15,1397.68,1406.29,1638311111 -2012-11-27,1406.29,1409.01,1398.03,1398.94,1846177778 -2012-11-28,1398.77,1410.31,1385.43,1409.93,1866250000 -2012-11-29,1409.96,1419.7,1409.04,1415.95,1864916667 -2012-11-30,1415.95,1418.86,1411.63,1416.18,2203333333 -2012-12-03,1416.34,1423.73,1408.46,1409.46,1707933333 -2012-12-04,1409.46,1413.14,1403.65,1407.05,1804283333 -2012-12-05,1407.05,1415.56,1398.23,1409.28,2363288889 -2012-12-06,1409.43,1413.95,1405.93,1413.94,1794277778 -2012-12-07,1413.95,1420.34,1410.9,1418.07,1736200000 -2012-12-10,1418.07,1421.64,1415.64,1418.55,1666350000 -2012-12-11,1418.55,1434.27,1418.55,1427.84,2027905556 -2012-12-12,1427.84,1438.59,1426.76,1428.48,2060583333 -2012-12-13,1428.48,1431.36,1416,1419.45,1861088889 -2012-12-14,1419.45,1419.45,1411.88,1413.58,1783427778 -2012-12-17,1413.54,1430.67,1413.54,1430.36,1919783333 -2012-12-18,1430.47,1448,1430.47,1446.79,2390133333 -2012-12-19,1446.79,1447.75,1435.8,1435.81,2149888889 -2012-12-20,1435.81,1443.7,1432.82,1443.69,2048100000 -2012-12-21,1443.67,1443.67,1422.58,1430.15,2905088889 -2012-12-24,1430.15,1430.15,1424.66,1426.66,693866667 -2012-12-26,1426.66,1429.42,1416.43,1419.83,1269461111 -2012-12-27,1419.83,1422.8,1401.8,1418.1,1572322222 -2012-12-28,1418.1,1418.1,1401.58,1402.43,1348155556 -2012-12-31,1402.43,1426.74,1398.11,1426.19,1780183333 -2013-01-02,1426.19,1462.43,1426.19,1462.42,2334777778 -2013-01-03,1462.42,1465.47,1455.53,1459.37,2127627778 -2013-01-04,1459.37,1467.94,1458.99,1466.47,1902383333 -2013-01-07,1466.47,1466.47,1456.62,1461.89,1836094444 -2013-01-08,1461.89,1461.89,1451.64,1457.15,2000888889 -2013-01-09,1457.15,1464.73,1457.15,1461.02,2041327778 -2013-01-10,1461.02,1472.3,1461.02,1472.12,2267688889 -2013-01-11,1472.12,1472.75,1467.58,1472.05,1855916667 -2013-01-14,1472.05,1472.05,1465.69,1470.68,1668338889 -2013-01-15,1470.67,1473.31,1463.76,1472.34,1741861111 -2013-01-16,1472.33,1473.96,1467.6,1472.63,1880044444 -2013-01-17,1472.63,1485.16,1472.63,1480.94,2059283333 -2013-01-18,1480.95,1485.98,1475.81,1485.98,2108744444 -2013-01-22,1485.98,1492.56,1481.16,1492.56,1983861111 -2013-01-23,1492.56,1496.13,1489.9,1494.81,1973338889 -2013-01-24,1494.81,1502.27,1489.46,1494.82,2055238889 -2013-01-25,1494.82,1503.26,1494.82,1502.96,1931272222 -2013-01-28,1502.96,1503.23,1496.33,1500.18,1882522222 -2013-01-29,1500.18,1509.35,1498.09,1507.84,2194244444 -2013-01-30,1507.84,1509.94,1500.11,1501.96,2070450000 -2013-01-31,1501.96,1504.19,1496.76,1498.11,2222155556 -2013-02-01,1498.11,1514.41,1498.11,1513.17,2131288889 -2013-02-04,1513.17,1513.17,1495.02,1495.71,1883333333 -2013-02-05,1495.71,1514.96,1495.71,1511.29,2010200000 -2013-02-06,1511.29,1512.53,1504.71,1512.12,2006427778 -2013-02-07,1512.12,1512.9,1498.49,1509.39,2008100000 -2013-02-08,1509.39,1518.31,1509.39,1517.93,1658972222 -2013-02-11,1517.93,1518.31,1513.61,1517.01,1491166667 -2013-02-12,1517.01,1522.29,1515.61,1519.43,1896872222 -2013-02-13,1519.43,1524.69,1515.93,1520.33,1881044444 -2013-02-14,1520.33,1523.14,1514.02,1521.38,2088744444 -2013-02-15,1521.38,1524.24,1514.14,1519.79,2132505556 -2013-02-19,1519.79,1530.94,1519.79,1530.94,2082727778 -2013-02-20,1530.94,1530.94,1511.41,1511.95,2355872222 -2013-02-21,1511.95,1511.95,1497.29,1502.42,2374777778 -2013-02-22,1502.42,1515.64,1502.42,1515.6,1899622222 -2013-02-25,1515.6,1525.84,1487.85,1487.85,2228361111 -2013-02-26,1487.85,1498.99,1485.01,1496.94,2208488889 -2013-02-27,1496.94,1520.08,1494.88,1515.99,1973250000 -2013-02-28,1515.99,1525.34,1514.46,1514.68,2173511111 -2013-03-01,1514.68,1519.99,1501.48,1518.2,2053116667 -2013-03-04,1518.2,1525.27,1512.29,1525.2,1896905556 -2013-03-05,1525.2,1543.47,1525.2,1539.79,2005938889 -2013-03-06,1539.79,1545.25,1538.11,1541.46,2042716667 -2013-03-07,1541.46,1545.78,1541.46,1544.26,2019283333 -2013-03-08,1544.26,1552.48,1542.94,1551.18,2029033333 -2013-03-11,1551.15,1556.27,1547.36,1556.22,1717266667 -2013-03-12,1556.22,1556.77,1548.24,1552.48,1819394444 -2013-03-13,1552.48,1556.39,1548.25,1554.52,1707683333 -2013-03-14,1554.52,1563.32,1554.52,1563.23,1921811111 -2013-03-15,1563.21,1563.62,1555.74,1560.7,2875472222 -2013-03-18,1560.7,1560.7,1545.13,1552.1,1758088889 -2013-03-19,1552.1,1557.25,1538.57,1548.34,2109005556 -2013-03-20,1548.34,1561.56,1548.34,1558.71,1860605556 -2013-03-21,1558.71,1558.71,1543.55,1545.8,1801816667 -2013-03-22,1545.9,1557.74,1545.9,1556.89,1637988889 -2013-03-25,1556.89,1564.91,1546.22,1551.69,1765650000 -2013-03-26,1551.69,1563.95,1551.69,1563.77,1594033333 -2013-03-27,1563.75,1564.07,1551.9,1562.85,1619005556 -2013-03-28,1562.86,1570.28,1561.08,1569.19,1835800000 -2013-04-01,1569.18,1570.57,1558.47,1562.17,1529505556 -2013-04-02,1562.17,1573.66,1562.17,1570.25,1840088889 -2013-04-03,1570.25,1571.47,1549.8,1553.69,2255894444 -2013-04-04,1553.69,1562.6,1552.52,1559.98,1861483333 -2013-04-05,1559.98,1559.98,1539.5,1553.28,1953005556 -2013-04-08,1553.26,1563.07,1548.63,1563.07,1603955556 -2013-04-09,1563.11,1573.89,1560.92,1568.61,1807100000 -2013-04-10,1568.61,1589.07,1568.61,1587.73,1918527778 -2013-04-11,1587.73,1597.35,1586.17,1593.37,1885527778 -2013-04-12,1593.3,1593.3,1579.97,1588.85,1781272222 -2013-04-15,1588.84,1588.84,1552.28,1552.36,2588961111 -2013-04-16,1552.36,1575.35,1552.36,1574.57,2030388889 -2013-04-17,1574.57,1574.57,1543.69,1552.01,2361283333 -2013-04-18,1552.03,1554.38,1536.03,1541.61,2161555556 -2013-04-19,1541.61,1555.89,1539.4,1555.25,1983261111 -2013-04-22,1555.25,1565.55,1548.19,1562.5,1655488889 -2013-04-23,1562.5,1579.58,1562.5,1578.78,1980638889 -2013-04-24,1578.78,1583,1575.8,1578.79,1999022222 -2013-04-25,1578.93,1592.64,1578.93,1585.16,2171433333 -2013-04-26,1585.16,1585.78,1577.56,1582.24,1777011111 -2013-04-29,1582.34,1596.65,1582.34,1593.61,1606222222 -2013-04-30,1593.58,1597.57,1586.5,1597.57,2080594444 -2013-05-01,1597.55,1597.55,1581.28,1582.7,1961288889 -2013-05-02,1582.77,1598.6,1582.77,1597.59,1870527778 -2013-05-03,1597.6,1618.46,1597.6,1614.42,2002172222 -2013-05-06,1614.4,1619.77,1614.21,1617.5,1701244444 -2013-05-07,1617.55,1626.03,1616.64,1625.96,1838655556 -2013-05-08,1625.95,1632.78,1622.7,1632.69,1974833333 -2013-05-09,1632.69,1635.01,1623.09,1626.67,1920777778 -2013-05-10,1626.69,1633.7,1623.71,1633.7,1714705556 -2013-05-13,1632.1,1636,1626.74,1633.77,1617000000 -2013-05-14,1633.75,1651.1,1633.75,1650.34,1920994444 -2013-05-15,1649.13,1661.49,1646.68,1658.78,2031911111 -2013-05-16,1658.07,1660.51,1648.6,1650.47,1951738889 -2013-05-17,1652.45,1667.47,1652.45,1667.47,1911505556 -2013-05-20,1665.71,1672.84,1663.52,1666.29,1819488889 -2013-05-21,1666.2,1674.93,1662.67,1669.16,1951977778 -2013-05-22,1669.39,1687.18,1648.86,1655.35,2422788889 -2013-05-23,1651.62,1655.5,1635.53,1650.51,2191950000 -2013-05-24,1646.67,1649.78,1636.88,1649.6,1532266667 -2013-05-28,1652.63,1674.21,1652.63,1660.06,1920777778 -2013-05-29,1656.57,1656.57,1640.05,1648.36,1992855556 -2013-05-30,1649.14,1661.91,1648.61,1654.41,1943677778 -2013-05-31,1652.13,1658.99,1630.74,1630.74,2277555556 -2013-06-03,1631.71,1640.42,1622.72,1640.42,2195594444 -2013-06-04,1640.73,1646.53,1623.62,1631.38,2029911111 -2013-06-05,1629.05,1629.31,1607.09,1608.9,2017972222 -2013-06-06,1609.29,1622.56,1598.23,1622.56,1970766667 -2013-06-07,1625.27,1644.4,1625.27,1643.38,1873327778 -2013-06-10,1644.67,1648.69,1639.26,1642.81,1654850000 -2013-06-11,1638.64,1640.13,1622.92,1626.13,1908727778 -2013-06-12,1629.94,1637.71,1610.92,1612.52,1779194444 -2013-06-13,1612.15,1639.25,1608.07,1636.36,1877011111 -2013-06-14,1635.52,1640.8,1623.96,1626.73,1633000000 -2013-06-17,1630.64,1646.5,1630.34,1639.04,1742822222 -2013-06-18,1639.77,1654.19,1639.77,1651.81,1733877778 -2013-06-19,1651.83,1652.45,1628.91,1628.93,1969477778 -2013-06-20,1624.62,1624.62,1584.32,1588.19,2699361111 -2013-06-21,1588.62,1599.19,1577.7,1592.43,3220711111 -2013-06-24,1588.77,1588.77,1560.33,1573.09,2629811111 -2013-06-25,1577.52,1593.79,1577.09,1588.03,2089538889 -2013-06-26,1592.27,1606.83,1592.27,1603.26,1976855556 -2013-06-27,1606.44,1620.07,1606.44,1613.2,1869188889 -2013-06-28,1611.12,1615.94,1601.06,1606.28,2765105556 -2013-07-01,1609.78,1626.61,1609.78,1614.96,1724827778 -2013-07-02,1614.29,1624.26,1606.77,1614.08,1842850000 -2013-07-03,1611.48,1618.97,1604.57,1615.41,1092250000 -2013-07-05,1618.65,1632.07,1614.71,1631.89,1463411111 -2013-07-08,1634.2,1644.68,1634.2,1640.46,1952550000 -2013-07-09,1642.89,1654.18,1642.89,1652.32,1752977778 -2013-07-10,1651.56,1657.92,1647.66,1652.62,1672783333 -2013-07-11,1657.41,1676.63,1657.41,1675.02,1914633333 -2013-07-12,1675.26,1680.19,1672.33,1680.19,1688372222 -2013-07-15,1679.59,1684.51,1677.89,1682.5,1457333333 -2013-07-16,1682.7,1683.73,1671.84,1676.26,1712061111 -2013-07-17,1677.91,1684.75,1677.91,1680.91,1751911111 -2013-07-18,1681.05,1693.12,1681.05,1689.37,1917983333 -2013-07-19,1686.15,1692.09,1684.08,1692.09,1834766667 -2013-07-22,1694.41,1697.61,1690.67,1695.53,1543961111 -2013-07-23,1696.63,1698.78,1691.13,1692.39,1720100000 -2013-07-24,1696.06,1698.38,1682.57,1685.94,1853400000 -2013-07-25,1685.21,1690.94,1680.07,1690.25,1845833333 -2013-07-26,1687.31,1691.85,1676.03,1691.65,1534872222 -2013-07-29,1690.32,1690.92,1681.86,1685.33,1578066667 -2013-07-30,1687.92,1693.19,1682.42,1685.96,1844738889 -2013-07-31,1687.76,1698.43,1684.94,1685.73,2137438889 -2013-08-01,1689.42,1707.85,1689.42,1706.87,2097316667 -2013-08-02,1706.1,1709.67,1700.68,1709.67,1742572222 -2013-08-05,1708.01,1709.24,1703.55,1707.14,1405166667 -2013-08-06,1705.79,1705.79,1693.29,1697.37,1745116667 -2013-08-07,1695.3,1695.3,1684.91,1690.91,1672350000 -2013-08-08,1693.35,1700.18,1688.38,1697.48,1817588889 -2013-08-09,1696.1,1699.42,1686.02,1691.42,1643150000 -2013-08-12,1688.37,1691.49,1683.35,1689.47,1549533333 -2013-08-13,1690.65,1696.81,1682.62,1694.16,1686422222 -2013-08-14,1693.88,1695.52,1684.83,1685.39,1595238889 -2013-08-15,1679.61,1679.61,1658.59,1661.32,1903716667 -2013-08-16,1661.22,1663.6,1652.61,1655.83,1784138889 -2013-08-19,1655.25,1659.18,1645.84,1646.06,1613627778 -2013-08-20,1646.81,1658.92,1646.08,1652.35,1663383333 -2013-08-21,1650.66,1656.99,1639.43,1642.8,1628988889 -2013-08-22,1645.03,1659.55,1645.03,1656.96,1409700000 -2013-08-23,1659.92,1664.85,1654.81,1663.5,1434816667 -2013-08-26,1664.29,1669.51,1656.02,1656.78,1350372222 -2013-08-27,1652.54,1652.54,1629.05,1630.48,1788438889 -2013-08-28,1630.25,1641.18,1627.47,1634.96,1546672222 -2013-08-29,1633.5,1646.41,1630.88,1638.17,1404194444 -2013-08-30,1638.89,1640.08,1628.05,1632.97,1519055556 -2013-09-03,1635.95,1651.35,1633.41,1639.77,2073116667 -2013-09-04,1640.72,1655.72,1637.41,1653.08,1840083333 -2013-09-05,1653.28,1659.17,1653.07,1655.08,1642838889 -2013-09-06,1657.44,1664.83,1640.62,1655.17,1735488889 -2013-09-09,1656.85,1672.4,1656.85,1671.71,1723766667 -2013-09-10,1675.11,1684.09,1675.11,1683.99,2051000000 -2013-09-11,1681.04,1689.13,1678.7,1689.13,1741922222 -2013-09-12,1689.21,1689.97,1681.96,1683.42,1725716667 -2013-09-13,1685.04,1688.73,1682.22,1687.99,1520277778 -2013-09-16,1691.7,1704.95,1691.7,1697.6,1711000000 -2013-09-17,1697.73,1705.52,1697.73,1704.76,1541244444 -2013-09-18,1705.74,1729.44,1700.35,1725.52,2216533333 -2013-09-19,1727.34,1729.86,1720.2,1722.34,2077850000 -2013-09-20,1722.44,1725.23,1708.89,1709.91,2818905556 -2013-09-23,1711.44,1711.44,1697.1,1701.84,1737194444 -2013-09-24,1702.6,1707.63,1694.9,1697.42,1816072222 -2013-09-25,1698.02,1701.71,1691.88,1692.77,1749294444 -2013-09-26,1694.05,1703.85,1693.11,1698.67,1563294444 -2013-09-27,1695.52,1695.52,1687.11,1691.75,1639833333 -2013-09-30,1687.26,1687.26,1674.99,1681.55,1838127778 -2013-10-01,1682.41,1696.55,1682.07,1695,1799272222 -2013-10-02,1691.9,1693.87,1680.34,1693.87,1749222222 -2013-10-03,1692.35,1692.35,1670.36,1678.66,1822027778 -2013-10-04,1678.79,1691.94,1677.33,1690.5,1600150000 -2013-10-07,1687.15,1687.15,1674.7,1676.12,1488050000 -2013-10-08,1676.22,1676.79,1655.03,1655.45,1982905556 -2013-10-09,1656.99,1662.47,1646.47,1656.4,1987688889 -2013-10-10,1660.88,1692.56,1660.88,1692.56,1867944444 -2013-10-11,1691.09,1703.44,1688.52,1703.2,1635927778 -2013-10-14,1699.86,1711.03,1692.13,1710.14,1433655556 -2013-10-15,1709.17,1711.57,1695.93,1698.06,1848744444 -2013-10-16,1700.49,1721.76,1700.49,1721.54,1936766667 -2013-10-17,1720.17,1733.45,1714.12,1733.15,1918661111 -2013-10-18,1736.72,1745.31,1735.74,1744.5,2036050000 -2013-10-21,1745.2,1747.79,1740.67,1744.66,1695950000 -2013-10-22,1746.48,1759.33,1746.48,1754.67,2139355556 -2013-10-23,1752.27,1752.27,1740.5,1746.38,2062988889 -2013-10-24,1747.48,1753.94,1745.5,1752.07,2039833333 -2013-10-25,1756.01,1759.82,1752.45,1759.77,1764288889 -2013-10-28,1759.42,1764.99,1757.67,1762.11,1823500000 -2013-10-29,1762.93,1772.09,1762.93,1771.95,1865811111 -2013-10-30,1772.27,1775.22,1757.24,1763.31,1957244444 -2013-10-31,1763.24,1768.53,1755.72,1756.54,2125850000 -2013-11-01,1758.7,1765.67,1752.7,1761.64,2047938889 -2013-11-04,1763.4,1768.78,1761.56,1767.93,1774927778 -2013-11-05,1765.67,1767.03,1755.76,1762.97,1953711111 -2013-11-06,1765,1773.74,1764.4,1770.49,1845611111 -2013-11-07,1770.74,1774.54,1746.2,1747.15,2301777778 -2013-11-08,1748.37,1770.78,1747.63,1770.61,2131761111 -2013-11-11,1769.96,1773.44,1767.85,1771.89,1407811111 -2013-11-12,1769.51,1771.78,1762.29,1767.69,1789461111 -2013-11-13,1764.37,1782,1760.64,1782,1848600000 -2013-11-14,1782.75,1791.53,1780.22,1790.62,1743922222 -2013-11-15,1790.66,1798.22,1790.66,1798.18,1808233333 -2013-11-18,1798.82,1802.33,1788,1791.53,1760288889 -2013-11-19,1790.79,1795.51,1784.72,1787.87,1791361111 -2013-11-20,1789.59,1795.73,1777.23,1781.37,1727300000 -2013-11-21,1783.52,1797.16,1783.52,1795.85,1809238889 -2013-11-22,1797.21,1804.84,1794.7,1804.76,1697300000 -2013-11-25,1806.33,1808.1,1800.58,1802.48,1665855556 -2013-11-26,1802.87,1808.42,1800.77,1802.75,1903955556 -2013-11-27,1803.48,1808.27,1802.77,1807.23,1451994444 -2013-11-29,1808.69,1813.55,1803.98,1805.81,887944444 -2013-12-02,1806.55,1810.02,1798.6,1800.9,1719683333 -2013-12-03,1800.1,1800.1,1787.85,1795.15,1930933333 -2013-12-04,1793.15,1799.8,1779.09,1792.81,2005855556 -2013-12-05,1792.82,1792.82,1783.38,1785.03,1853822222 -2013-12-06,1788.36,1806.04,1788.36,1805.09,1750016667 -2013-12-09,1806.21,1811.52,1806.21,1808.37,1738611111 -2013-12-10,1807.6,1808.52,1801.75,1802.62,1731750000 -2013-12-11,1802.76,1802.97,1780.09,1782.22,1929022222 -2013-12-12,1781.71,1782.99,1772.28,1775.5,1837022222 -2013-12-13,1777.98,1780.92,1772.45,1775.32,1700594444 -2013-12-16,1777.48,1792.22,1777.48,1786.54,1783272222 -2013-12-17,1786.47,1786.77,1777.05,1781,1816683333 -2013-12-18,1781.46,1811.08,1767.99,1810.65,2404316667 -2013-12-19,1809,1810.88,1801.35,1809.6,1942894444 -2013-12-20,1810.39,1823.75,1810.25,1818.32,2832055556 -2013-12-23,1822.92,1829.75,1822.92,1827.99,1584188889 -2013-12-24,1828.02,1833.32,1828.02,1833.32,726461111 -2013-12-26,1834.96,1842.84,1834.96,1842.02,1101261111 -2013-12-27,1842.97,1844.89,1839.81,1841.4,1140511111 -2013-12-30,1841.47,1842.47,1838.77,1841.07,1274366667 -2013-12-31,1842.61,1849.44,1842.41,1848.36,1284911111 -2014-01-02,1845.86,1845.86,1827.74,1831.98,1711444444 -2014-01-03,1833.21,1838.24,1829.13,1831.37,1541261111 -2014-01-06,1832.31,1837.16,1823.73,1826.77,1830472222 -2014-01-07,1828.71,1840.1,1828.71,1837.88,1950972222 -2014-01-08,1837.9,1840.02,1831.4,1837.49,2028966667 -2014-01-09,1839,1843.23,1830.38,1838.13,1989527778 -2014-01-10,1840.06,1843.15,1832.43,1842.37,1853172222 -2014-01-13,1841.26,1843.45,1815.52,1819.2,1995194444 -2014-01-14,1821.36,1839.26,1821.36,1838.88,1862927778 -2014-01-15,1840.52,1850.84,1840.52,1848.38,2098777778 -2014-01-16,1847.99,1847.99,1840.3,1845.89,1939616667 -2014-01-17,1844.23,1846.04,1835.23,1838.7,2014511111 -2014-01-21,1841.05,1849.31,1832.38,1843.8,2101372222 -2014-01-22,1844.71,1846.87,1840.88,1844.86,1874538889 -2014-01-23,1842.29,1842.29,1820.06,1828.46,2206805556 -2014-01-24,1826.96,1826.96,1790.29,1790.29,2565805556 -2014-01-27,1791.03,1795.98,1772.88,1781.56,2247333333 -2014-01-28,1783,1793.87,1779.49,1792.5,1909905556 -2014-01-29,1790.15,1790.15,1770.45,1774.2,2202233333 -2014-01-30,1777.17,1798.77,1777.17,1794.19,1970838889 -2014-01-31,1790.88,1793.88,1772.26,1782.59,2255383333 -2014-02-03,1782.68,1784.83,1739.66,1741.89,2625577778 -2014-02-04,1743.82,1758.73,1743.82,1755.2,2260227778 -2014-02-05,1753.38,1755.79,1737.92,1751.64,2213494444 -2014-02-06,1752.99,1774.06,1752.99,1773.43,2125227778 -2014-02-07,1776.01,1798.03,1776.01,1797.02,2097772222 -2014-02-10,1796.2,1799.94,1791.83,1799.84,1840088889 -2014-02-11,1800.45,1823.54,1800.41,1819.75,2055211111 -2014-02-12,1820.12,1826.55,1815.97,1819.26,1847988889 -2014-02-13,1814.82,1830.25,1809.22,1829.83,1827505556 -2014-02-14,1828.46,1841.65,1825.59,1838.63,1730416667 -2014-02-18,1839.03,1842.87,1835.01,1840.76,1900616667 -2014-02-19,1838.9,1847.5,1826.99,1828.75,2034205556 -2014-02-20,1829.24,1842.79,1824.58,1839.78,1891655556 -2014-02-21,1841.07,1846.13,1835.6,1836.25,1891044444 -2014-02-24,1836.78,1858.71,1836.78,1847.61,2230294444 -2014-02-25,1847.66,1852.91,1840.19,1845.12,1953088889 -2014-02-26,1845.79,1852.65,1840.66,1845.16,2064850000 -2014-02-27,1844.9,1854.53,1841.13,1854.29,1970811111 -2014-02-28,1855.12,1867.92,1847.67,1859.45,2176361111 -2014-03-03,1857.68,1857.68,1834.44,1845.73,1904566667 -2014-03-04,1849.23,1876.23,1849.23,1873.91,2092094444 -2014-03-05,1874.05,1876.53,1871.11,1873.81,1884994444 -2014-03-06,1874.18,1881.94,1874.18,1877.03,1866916667 -2014-03-07,1878.52,1883.57,1870.56,1878.04,1980411111 -2014-03-10,1877.86,1877.87,1867.04,1877.17,1678527778 -2014-03-11,1878.26,1882.35,1863.88,1867.63,1884666667 -2014-03-12,1866.15,1868.38,1854.38,1868.2,1817144444 -2014-03-13,1869.06,1874.4,1841.86,1846.34,2039438889 -2014-03-14,1845.07,1852.44,1839.57,1841.13,1825255556 -2014-03-17,1842.81,1862.3,1842.81,1858.83,1589161111 -2014-03-18,1858.92,1873.76,1858.92,1872.25,1627883333 -2014-03-19,1872.25,1874.14,1850.35,1860.77,1827338889 -2014-03-20,1860.09,1873.49,1854.63,1872.01,1848633333 -2014-03-21,1874.53,1883.97,1863.46,1866.52,2928172222 -2014-03-24,1867.67,1873.34,1849.69,1857.44,1893888889 -2014-03-25,1859.48,1871.87,1855.96,1865.62,1778088889 -2014-03-26,1867.09,1875.92,1852.56,1852.56,1933805556 -2014-03-27,1852.11,1855.55,1842.11,1849.04,2074127778 -2014-03-28,1850.07,1866.63,1850.07,1857.62,1641955556 -2014-03-31,1859.16,1875.18,1859.16,1872.34,1819055556 -2014-04-01,1873.96,1885.84,1873.96,1885.52,1853438889 -2014-04-02,1886.61,1893.17,1883.79,1890.9,1739811111 -2014-04-03,1891.43,1893.8,1882.65,1888.77,1697555556 -2014-04-04,1890.25,1897.28,1863.26,1865.09,1990972222 -2014-04-07,1863.92,1864.04,1841.48,1845.04,2111966667 -2014-04-08,1845.48,1854.95,1837.49,1851.96,2067472222 -2014-04-09,1852.64,1872.43,1852.38,1872.18,1838138889 -2014-04-10,1872.28,1872.53,1830.87,1833.08,2088211111 -2014-04-11,1830.65,1835.07,1814.36,1815.69,2079700000 -2014-04-14,1818.18,1834.19,1815.8,1830.61,1728633333 -2014-04-15,1831.45,1844.02,1816.29,1842.98,2075800000 -2014-04-16,1846.01,1862.31,1846.01,1862.31,1752822222 -2014-04-17,1861.73,1869.63,1856.72,1864.85,1856350000 -2014-04-21,1865.79,1871.89,1863.18,1871.89,1468055556 -2014-04-22,1872.57,1884.89,1872.57,1879.55,1786355556 -2014-04-23,1879.32,1879.75,1873.91,1875.39,1714288889 -2014-04-24,1881.97,1884.06,1870.24,1878.61,1773238889 -2014-04-25,1877.72,1877.72,1859.7,1863.4,1785011111 -2014-04-28,1865,1877.01,1850.61,1869.43,2241488889 -2014-04-29,1870.78,1880.6,1870.78,1878.33,2026566667 -2014-04-30,1877.1,1885.2,1872.69,1883.95,2099572222 -2014-05-01,1884.39,1888.59,1878.04,1883.68,1898188889 -2014-05-02,1885.3,1891.33,1878.5,1881.14,1755311111 -2014-05-05,1879.45,1885.51,1866.77,1884.66,1518738889 -2014-05-06,1883.69,1883.69,1867.72,1867.72,1848477778 -2014-05-07,1868.53,1878.83,1859.79,1878.21,2018305556 -2014-05-08,1877.39,1889.07,1870.05,1875.63,1885233333 -2014-05-09,1875.27,1878.57,1867.02,1878.48,1680566667 -2014-05-12,1880.03,1897.13,1880.03,1896.65,1669855556 -2014-05-13,1896.75,1902.17,1896.06,1897.45,1619822222 -2014-05-14,1897.13,1897.13,1885.77,1888.53,1567811111 -2014-05-15,1888.16,1888.16,1862.36,1870.85,1973688889 -2014-05-16,1871.19,1878.28,1864.82,1877.86,1763138889 -2014-05-19,1876.66,1886,1872.42,1885.08,1480138889 -2014-05-20,1884.88,1884.88,1868.14,1872.83,1670944444 -2014-05-21,1873.34,1888.8,1873.34,1888.03,1542855556 -2014-05-22,1888.19,1896.33,1885.39,1892.49,1533222222 -2014-05-23,1893.32,1901.26,1893.32,1900.53,1331266667 -2014-05-27,1902.01,1912.28,1902.01,1911.91,1617233333 -2014-05-28,1911.77,1914.46,1907.3,1909.78,1653583333 -2014-05-29,1910.6,1920.03,1909.82,1920.03,1505027778 -2014-05-30,1920.33,1924.03,1916.64,1923.57,1813050000 -2014-06-02,1923.87,1925.88,1915.98,1924.97,1393900000 -2014-06-03,1923.07,1925.07,1918.79,1924.24,1592877778 -2014-06-04,1923.06,1928.63,1918.6,1927.88,1552177778 -2014-06-05,1928.52,1941.74,1922.93,1940.46,1729594444 -2014-06-06,1942.41,1949.44,1942.41,1949.44,1591277778 -2014-06-09,1948.97,1955.55,1947.16,1951.27,1562322222 -2014-06-10,1950.34,1950.86,1944.64,1950.79,1501311111 -2014-06-11,1949.37,1949.37,1940.08,1943.89,1505900000 -2014-06-12,1943.35,1943.35,1925.78,1930.11,1689155556 -2014-06-13,1930.8,1937.3,1927.69,1936.16,1443461111 -2014-06-16,1934.84,1941.15,1930.91,1937.78,1625627778 -2014-06-17,1937.15,1943.69,1933.55,1941.99,1650700000 -2014-06-18,1942.73,1957.74,1939.29,1956.98,1702900000 -2014-06-19,1957.5,1959.87,1952.26,1959.48,1640083333 -2014-06-20,1960.45,1963.91,1959.17,1962.87,2409022222 -2014-06-23,1962.92,1963.74,1958.89,1962.61,1509794444 -2014-06-24,1961.97,1968.17,1948.34,1949.98,1716500000 -2014-06-25,1949.27,1960.83,1947.49,1959.53,1725950000 -2014-06-26,1959.89,1959.89,1944.69,1957.22,1543800000 -2014-06-27,1956.56,1961.47,1952.18,1960.96,2383661111 -2014-06-30,1960.79,1964.24,1958.22,1960.23,1687416667 -2014-07-01,1962.29,1978.58,1962.29,1973.32,1771244444 -2014-07-02,1973.06,1976.67,1972.58,1974.62,1584155556 -2014-07-03,1975.88,1985.59,1975.88,1985.44,1110050000 -2014-07-07,1984.22,1984.22,1974.88,1977.65,1489588889 -2014-07-08,1976.39,1976.39,1959.46,1963.71,1834683333 -2014-07-09,1965.1,1974.15,1965.1,1972.83,1588222222 -2014-07-10,1966.67,1969.84,1952.86,1964.68,1758716667 -2014-07-11,1965.76,1968.67,1959.63,1967.57,1491461111 -2014-07-14,1969.86,1979.85,1969.86,1977.1,1524955556 -2014-07-15,1977.36,1982.52,1965.34,1973.28,1849300000 -2014-07-16,1976.35,1983.94,1975.67,1981.57,1883861111 -2014-07-17,1979.75,1981.8,1955.59,1958.12,1878711111 -2014-07-18,1961.54,1979.91,1960.82,1978.22,1725588889 -2014-07-21,1976.93,1976.93,1965.77,1973.63,1450644444 -2014-07-22,1975.65,1986.24,1975.65,1983.53,1605822222 -2014-07-23,1985.32,1989.23,1982.44,1987.01,1594288889 -2014-07-24,1988.07,1991.39,1985.79,1987.98,1779738889 -2014-07-25,1984.6,1984.6,1974.37,1978.34,1466088889 -2014-07-28,1978.25,1981.52,1967.31,1978.91,1557400000 -2014-07-29,1980.03,1984.85,1969.95,1969.95,1768500000 -2014-07-30,1973.21,1978.9,1962.42,1970.07,1915694444 -2014-07-31,1965.14,1965.14,1930.67,1930.67,2329444444 -2014-08-01,1929.8,1937.35,1916.37,1925.15,2105366667 -2014-08-04,1926.62,1942.92,1921.2,1938.99,1707177778 -2014-08-05,1936.34,1936.34,1913.77,1920.21,1923622222 -2014-08-06,1917.29,1927.91,1911.45,1920.24,1966194444 -2014-08-07,1923.03,1928.89,1904.78,1909.57,1794733333 -2014-08-08,1910.35,1932.38,1909.01,1931.59,1612377778 -2014-08-11,1933.43,1944.9,1933.43,1936.92,1547161111 -2014-08-12,1935.73,1939.65,1928.29,1933.75,1450944444 -2014-08-13,1935.6,1948.41,1935.6,1946.72,1510011111 -2014-08-14,1947.41,1955.23,1947.41,1955.18,1449700000 -2014-08-15,1958.87,1964.04,1941.5,1955.06,1679655556 -2014-08-18,1958.36,1971.99,1958.36,1971.74,1465644444 -2014-08-19,1972.73,1982.57,1972.73,1981.6,1475794444 -2014-08-20,1980.46,1988.57,1977.68,1986.51,1433088889 -2014-08-21,1986.82,1994.76,1986.82,1992.37,1466066667 -2014-08-22,1992.6,1993.54,1984.76,1988.4,1278811111 -2014-08-25,1991.74,2001.95,1991.74,1997.92,1241044444 -2014-08-26,1998.59,2005.04,1998.59,2000.02,1362194444 -2014-08-27,2000.54,2002.14,1996.2,2000.12,1302416667 -2014-08-28,1997.42,1998.55,1990.52,1996.74,1268000000 -2014-08-29,1998.45,2003.38,1994.65,2003.37,1255072222 -2014-09-02,2004.07,2006.12,1994.85,2002.28,1566655556 -2014-09-03,2003.57,2009.28,1998.14,2000.72,1561100000 -2014-09-04,2001.67,2011.17,1992.54,1997.65,1706894444 -2014-09-05,1998,2007.71,1990.1,2007.71,1565722222 -2014-09-08,2007.17,2007.17,1995.6,2001.54,1549494444 -2014-09-09,2000.73,2001.01,1984.61,1988.44,1601572222 -2014-09-10,1988.41,1996.66,1982.99,1995.69,1618016667 -2014-09-11,1992.85,1997.65,1985.93,1997.45,1634272222 -2014-09-12,1996.74,1996.74,1980.26,1985.54,1781427778 -2014-09-15,1986.04,1987.18,1978.48,1984.13,1542516667 -2014-09-16,1981.93,2002.28,1979.06,1998.98,1755727778 -2014-09-17,1999.3,2010.74,1993.29,2001.57,1783011111 -2014-09-18,2003.07,2012.34,2003.07,2011.36,1797411111 -2014-09-19,2012.74,2019.26,2006.59,2010.4,2711233333 -2014-09-22,2009.08,2009.08,1991.01,1994.29,1860927778 -2014-09-23,1992.78,1995.41,1982.77,1982.77,1821861111 -2014-09-24,1983.34,1999.79,1978.63,1998.3,1841027778 -2014-09-25,1997.32,1997.32,1965.99,1965.99,1818361111 -2014-09-26,1966.22,1986.37,1966.22,1982.85,1627466667 -2014-09-29,1978.96,1981.28,1964.04,1977.8,1719133333 -2014-09-30,1978.21,1985.17,1968.96,1972.29,2195055556 -2014-10-01,1971.44,1971.44,1941.72,1946.16,2326994444 -2014-10-02,1945.83,1952.32,1926.03,1946.17,2229172222 -2014-10-03,1948.12,1971.19,1948.12,1967.9,1978316667 -2014-10-06,1970.01,1977.84,1958.43,1964.82,1865677778 -2014-10-07,1962.36,1962.36,1934.87,1935.1,2048816667 -2014-10-08,1935.55,1970.36,1925.25,1968.89,2467716667 -2014-10-09,1967.68,1967.68,1927.56,1928.21,2413344444 -2014-10-10,1925.63,1936.98,1906.05,1906.13,2528077778 -2014-10-13,1905.65,1912.09,1874.14,1874.74,2418100000 -2014-10-14,1877.11,1898.71,1871.79,1877.7,2673338889 -2014-10-15,1874.18,1874.18,1820.66,1862.49,3383777778 -2014-10-16,1855.95,1876.01,1835.02,1862.76,2818416667 -2014-10-17,1864.91,1898.16,1864.91,1886.76,2490066667 -2014-10-20,1885.62,1905.03,1882.3,1904.01,1850672222 -2014-10-21,1909.38,1942.45,1909.38,1941.28,2215050000 -2014-10-22,1941.29,1949.31,1926.83,1927.11,2089961111 -2014-10-23,1931.02,1961.95,1931.02,1950.82,2105138889 -2014-10-24,1951.59,1965.27,1946.27,1964.58,1710211111 -2014-10-27,1962.97,1964.64,1951.37,1961.63,1966033333 -2014-10-28,1964.14,1985.05,1964.14,1985.05,2029588889 -2014-10-29,1983.29,1991.4,1969.04,1982.3,2077972222 -2014-10-30,1979.49,1999.4,1974.75,1994.65,1992305556 -2014-10-31,2001.2,2018.19,2001.2,2018.05,2384605556 -2014-11-03,2018.21,2024.46,2013.68,2017.81,1975244444 -2014-11-04,2015.81,2015.98,2001.01,2012.1,2197922222 -2014-11-05,2015.29,2023.77,2014.42,2023.57,2092550000 -2014-11-06,2023.33,2031.61,2015.86,2031.21,2038761111 -2014-11-07,2032.36,2034.26,2025.07,2031.92,2057933333 -2014-11-10,2032.01,2038.7,2030.17,2038.26,1824966667 -2014-11-11,2038.2,2041.28,2035.28,2039.68,1643511111 -2014-11-12,2037.75,2040.33,2031.95,2038.25,1803694444 -2014-11-13,2039.21,2046.18,2030.44,2039.33,1919594444 -2014-11-14,2039.74,2042.22,2035.2,2039.82,1792850000 -2014-11-17,2038.29,2043.07,2034.46,2041.32,1751605556 -2014-11-18,2041.48,2056.08,2041.48,2051.8,1897883333 -2014-11-19,2051.16,2052.14,2040.37,2048.72,1883805556 -2014-11-20,2045.87,2053.84,2040.49,2052.75,1737938889 -2014-11-21,2057.46,2071.46,2056.75,2063.5,2175788889 -2014-11-24,2065.07,2070.17,2065.07,2069.41,1737811111 -2014-11-25,2070.15,2074.21,2064.75,2067.03,1884966667 -2014-11-26,2067.36,2073.29,2066.62,2072.83,1525144444 -2014-11-28,2074.78,2075.76,2065.06,2067.56,1391466667 -2014-12-01,2065.78,2065.78,2049.57,2053.44,2310561111 -2014-12-02,2053.77,2068.77,2053.77,2066.55,2048138889 -2014-12-03,2067.45,2076.28,2066.65,2074.33,2007044444 -2014-12-04,2073.64,2077.34,2062.34,2071.92,1893522222 -2014-12-05,2072.78,2079.47,2070.81,2075.37,1899788889 -2014-12-08,2074.84,2075.78,2054.27,2060.31,2111661111 -2014-12-09,2056.55,2060.6,2034.17,2059.82,2205638889 -2014-12-10,2058.86,2058.86,2024.26,2026.14,2285800000 -2014-12-11,2027.92,2055.53,2027.92,2035.33,2176638889 -2014-12-12,2030.36,2032.25,2002.33,2002.33,2309805556 -2014-12-15,2005.03,2018.69,1982.26,1989.63,2423327778 -2014-12-16,1986.71,2016.89,1972.56,1972.74,2754822222 -2014-12-17,1973.77,2016.75,1973.77,2012.89,2745761111 -2014-12-18,2018.98,2061.23,2018.98,2061.23,2612988889 -2014-12-19,2061.04,2077.85,2061.03,2070.65,3591961111 -2014-12-22,2069.28,2078.76,2069.28,2078.54,1871955556 -2014-12-23,2081.48,2086.73,2079.77,2082.17,1691083333 -2014-12-24,2083.25,2087.56,2081.86,2081.88,787211111 -2014-12-26,2084.3,2092.7,2084.3,2088.77,964016667 -2014-12-29,2087.63,2093.55,2085.75,2090.57,1362422222 -2014-12-30,2088.49,2088.49,2079.53,2080.35,1355711111 -2014-12-31,2082.11,2085.58,2057.94,2058.9,1447816667 -2015-01-02,2058.9,2072.36,2046.04,2058.2,1504833333 -2015-01-05,2054.44,2054.44,2017.34,2020.58,2110622222 -2015-01-06,2022.15,2030.25,1992.44,2002.61,2477838889 -2015-01-07,2005.55,2029.61,2005.55,2025.9,2114155556 -2015-01-08,2030.61,2064.08,2030.61,2062.14,2185561111 -2015-01-09,2063.45,2064.43,2038.33,2044.81,1868966667 -2015-01-12,2046.13,2049.3,2022.58,2028.26,1920255556 -2015-01-13,2031.58,2056.93,2008.25,2023.03,2281833333 -2015-01-14,2018.4,2018.4,1988.44,2011.27,2432600000 -2015-01-15,2013.75,2021.35,1991.47,1992.67,2375955556 -2015-01-16,1992.25,2020.46,1988.12,2019.42,2253561111 -2015-01-20,2020.76,2028.94,2004.49,2022.55,2191300000 -2015-01-21,2020.19,2038.29,2012.04,2032.12,2072261111 -2015-01-22,2034.3,2064.62,2026.38,2063.15,2320027778 -2015-01-23,2062.98,2062.98,2050.54,2051.82,1985311111 -2015-01-26,2050.42,2057.62,2040.97,2057.09,1925422222 -2015-01-27,2047.86,2047.86,2019.91,2029.55,1849894444 -2015-01-28,2032.34,2042.49,2001.49,2002.16,2259738889 -2015-01-29,2002.45,2024.64,1989.18,2021.25,2292855556 -2015-01-30,2019.35,2023.32,1993.38,1994.99,2538138889 -2015-02-02,1996.67,2021.66,1980.9,2020.85,2226850000 -2015-02-03,2022.71,2050.3,2022.71,2050.03,2564388889 -2015-02-04,2048.86,2054.74,2036.72,2041.51,2301066667 -2015-02-05,2043.45,2063.55,2043.45,2062.52,2123327778 -2015-02-06,2062.28,2072.4,2049.97,2055.47,2351650000 -2015-02-09,2053.47,2056.16,2041.88,2046.74,1971966667 -2015-02-10,2049.38,2070.86,2048.62,2068.59,2038805556 -2015-02-11,2068.55,2073.48,2057.99,2068.53,1998255556 -2015-02-12,2069.98,2088.53,2069.98,2088.48,2104638889 -2015-02-13,2088.78,2097.03,2086.7,2096.99,1959694444 -2015-02-17,2096.47,2101.3,2089.8,2100.34,1867638889 -2015-02-18,2099.16,2100.23,2092.15,2099.68,1872233333 -2015-02-19,2099.25,2102.13,2090.79,2097.45,1803944444 -2015-02-20,2097.65,2110.61,2085.44,2110.3,1823111111 -2015-02-23,2109.83,2110.05,2103,2109.66,1718711111 -2015-02-24,2109.1,2117.94,2105.87,2115.48,1777688889 -2015-02-25,2115.3,2119.59,2109.89,2113.86,1840188889 -2015-02-26,2113.91,2113.91,2103.76,2110.74,1893716667 -2015-02-27,2110.88,2112.74,2103.75,2104.5,1970766667 -2015-03-02,2105.23,2117.52,2104.5,2117.39,1894161111 -2015-03-03,2115.76,2115.76,2098.26,2107.78,1812388889 -2015-03-04,2107.72,2107.72,2094.49,2098.53,1900616667 -2015-03-05,2098.54,2104.25,2095.22,2101.04,1723905556 -2015-03-06,2100.91,2100.91,2067.27,2071.26,2140872222 -2015-03-09,2072.25,2083.49,2072.21,2079.43,1860605556 -2015-03-10,2076.14,2076.14,2044.16,2044.16,2038277778 -2015-03-11,2044.69,2050.08,2039.69,2040.24,1892538889 -2015-03-12,2041.1,2066.41,2041.1,2065.95,1892144444 -2015-03-13,2064.56,2064.56,2041.17,2053.4,1943644444 -2015-03-16,2055.35,2081.41,2055.35,2081.19,1830888889 -2015-03-17,2080.59,2080.59,2065.08,2074.28,1789911111 -2015-03-18,2072.84,2106.85,2061.23,2099.5,2293450000 -2015-03-19,2098.69,2098.69,2085.56,2089.27,1836233333 -2015-03-20,2090.32,2113.92,2090.32,2108.1,3085622222 -2015-03-23,2107.99,2114.86,2104.42,2104.42,1815533333 -2015-03-24,2103.94,2107.63,2091.5,2091.5,1772122222 -2015-03-25,2093.1,2097.43,2061.05,2061.05,1956188889 -2015-03-26,2059.94,2067.15,2045.5,2056.15,1950372222 -2015-03-27,2055.78,2062.83,2052.96,2061.02,1671416667 -2015-03-30,2064.11,2088.97,2064.11,2086.24,1620938889 -2015-03-31,2084.05,2084.05,2067.04,2067.89,1875861111 -2015-04-01,2067.63,2067.63,2048.38,2059.69,1968483333 -2015-04-02,2060.03,2072.17,2057.32,2066.96,1719977778 -2015-04-06,2064.87,2086.99,2056.52,2080.62,1834983333 -2015-04-07,2080.79,2089.81,2076.1,2076.33,1703061111 -2015-04-08,2076.94,2086.69,2073.3,2081.9,1814072222 -2015-04-09,2081.29,2093.31,2074.29,2091.18,1762422222 -2015-04-10,2091.51,2102.61,2091.51,2102.06,1753444444 -2015-04-13,2102.03,2107.65,2092.33,2092.43,1615788889 -2015-04-14,2092.28,2098.62,2083.24,2095.84,1834038889 -2015-04-15,2097.82,2111.91,2097.82,2106.63,2229866667 -2015-04-16,2105.96,2111.3,2100.02,2104.99,1907844444 -2015-04-17,2102.58,2102.58,2072.37,2081.18,2015333333 -2015-04-20,2084.11,2103.94,2084.11,2100.4,1666755556 -2015-04-21,2102.82,2109.64,2094.38,2097.29,1801894444 -2015-04-22,2098.27,2109.98,2091.05,2107.96,1860266667 -2015-04-23,2107.21,2120.49,2103.19,2112.93,2020372222 -2015-04-24,2112.8,2120.92,2112.8,2117.69,1875433333 -2015-04-27,2119.29,2125.92,2107.04,2108.92,1910416667 -2015-04-28,2108.35,2116.04,2094.89,2114.76,1970150000 -2015-04-29,2112.49,2113.65,2097.41,2106.85,2263872222 -2015-04-30,2105.52,2105.52,2077.59,2085.51,2505377778 -2015-05-01,2087.38,2108.41,2087.38,2108.29,1877438889 -2015-05-04,2110.23,2120.95,2110.23,2114.49,1717544444 -2015-05-05,2112.63,2115.24,2088.46,2089.46,2107750000 -2015-05-06,2091.26,2098.42,2067.93,2080.15,2106783333 -2015-05-07,2079.96,2092.9,2074.99,2088,2042577778 -2015-05-08,2092.13,2117.66,2092.13,2116.1,1888577778 -2015-05-11,2115.56,2117.69,2104.58,2105.33,1662594444 -2015-05-12,2102.87,2105.06,2085.57,2099.12,1744177778 -2015-05-13,2099.62,2110.19,2096.04,2098.48,1874588889 -2015-05-14,2100.43,2121.45,2100.43,2121.1,1792077778 -2015-05-15,2122.07,2123.89,2116.81,2122.73,1717822222 -2015-05-18,2121.3,2131.78,2120.01,2129.2,1604550000 -2015-05-19,2129.45,2133.02,2124.5,2127.83,1831127778 -2015-05-20,2127.79,2134.72,2122.59,2125.85,1681044444 -2015-05-21,2125.55,2134.28,2122.95,2130.82,1705811111 -2015-05-22,2130.36,2132.15,2126.06,2126.06,1428811111 -2015-05-26,2125.34,2125.34,2099.18,2104.2,1856738889 -2015-05-27,2105.13,2126.22,2105.13,2123.48,1737755556 -2015-05-28,2122.27,2122.27,2112.86,2120.79,1655750000 -2015-05-29,2120.66,2120.66,2104.89,2107.39,2181883333 -2015-06-01,2108.64,2119.15,2102.54,2111.73,1673172222 -2015-06-02,2110.41,2117.59,2099.14,2109.6,1694083333 -2015-06-03,2110.64,2121.92,2109.61,2114.07,1722211111 -2015-06-04,2112.35,2112.89,2093.23,2095.84,1777805556 -2015-06-05,2095.09,2100.99,2085.67,2092.83,1802050000 -2015-06-08,2092.34,2093.01,2079.11,2079.28,1620638889 -2015-06-09,2079.07,2085.62,2072.14,2080.15,1685877778 -2015-06-10,2081.12,2108.5,2081.12,2105.2,1896844444 -2015-06-11,2106.24,2115.02,2106.24,2108.86,1738111111 -2015-06-12,2107.43,2107.43,2091.33,2094.11,1510777778 -2015-06-15,2091.34,2091.34,2072.49,2084.43,1700872222 -2015-06-16,2084.26,2097.4,2082.1,2096.29,1622166667 -2015-06-17,2097.4,2106.79,2088.86,2100.44,1790133333 -2015-06-18,2101.58,2126.65,2101.58,2121.24,1955755556 -2015-06-19,2121.06,2121.64,2109.45,2109.99,2472116667 -2015-06-22,2112.5,2129.87,2112.5,2122.85,1683344444 -2015-06-23,2123.16,2128.03,2119.89,2124.2,1717327778 -2015-06-24,2123.65,2125.1,2108.58,2108.58,1723600000 -2015-06-25,2109.96,2116.04,2101.78,2102.31,1785894444 -2015-06-26,2102.62,2108.92,2095.38,2101.49,2791927778 -2015-06-29,2098.63,2098.63,2056.64,2057.64,2043866667 -2015-06-30,2061.19,2074.28,2056.32,2063.11,2265855556 -2015-07-01,2067,2082.78,2067,2077.42,2070700000 -2015-07-02,2078.03,2085.06,2071.02,2076.78,1664744444 -2015-07-06,2073.95,2078.61,2058.4,2068.76,1936866667 -2015-07-07,2069.52,2083.74,2044.02,2081.34,2477033333 -2015-07-08,2077.66,2077.66,2044.66,2046.68,2004877778 -2015-07-09,2049.73,2074.28,2049.73,2051.31,1914894444 -2015-07-10,2052.74,2081.31,2052.74,2076.62,1702816667 -2015-07-13,2080.03,2100.67,2080.03,2099.6,1720405556 -2015-07-14,2099.72,2111.98,2098.18,2108.95,1667844444 -2015-07-15,2109.01,2114.14,2102.49,2107.4,1812116667 -2015-07-16,2110.55,2124.42,2110.55,2124.29,1792822222 -2015-07-17,2126.8,2128.91,2119.88,2126.64,1868194444 -2015-07-20,2126.85,2132.82,2123.66,2128.28,1803261111 -2015-07-21,2127.55,2128.49,2115.4,2119.21,1857605556 -2015-07-22,2118.21,2118.51,2110,2114.15,2052261111 -2015-07-23,2114.16,2116.87,2098.63,2102.15,2096005556 -2015-07-24,2102.24,2106.01,2077.09,2079.65,2150022222 -2015-07-27,2078.19,2078.19,2063.52,2067.64,2131527778 -2015-07-28,2070.75,2095.6,2069.09,2093.25,2287633333 -2015-07-29,2094.7,2110.6,2094.08,2108.57,2243833333 -2015-07-30,2106.78,2110.48,2094.97,2108.63,1988561111 -2015-07-31,2111.6,2114.24,2102.07,2103.84,2045188889 -2015-08-03,2104.49,2105.7,2087.31,2098.04,1931538889 -2015-08-04,2097.68,2102.51,2088.6,2093.32,1970394444 -2015-08-05,2095.27,2112.66,2095.27,2099.84,2204822222 -2015-08-06,2100.75,2103.32,2075.53,2083.56,2359205556 -2015-08-07,2082.61,2082.61,2067.91,2077.57,2001288889 -2015-08-10,2080.98,2105.35,2080.98,2104.18,1952477778 -2015-08-11,2102.66,2102.66,2076.49,2084.07,2060488889 -2015-08-12,2081.1,2089.06,2052.09,2086.05,2371738889 -2015-08-13,2086.19,2092.93,2078.26,2083.39,1789611111 -2015-08-14,2083.15,2092.45,2080.61,2091.54,1553105556 -2015-08-17,2089.7,2102.87,2079.3,2102.44,1593161111 -2015-08-18,2101.99,2103.47,2094.14,2096.92,1638883333 -2015-08-19,2095.69,2096.17,2070.53,2079.61,1951622222 -2015-08-20,2076.61,2076.61,2035.73,2035.73,2179150000 -2015-08-21,2034.08,2034.08,1970.89,1970.89,2787911111 -2015-08-24,1965.15,1965.15,1867.01,1893.21,3673716667 -2015-08-25,1898.08,1948.04,1867.08,1867.61,2879755556 -2015-08-26,1872.75,1943.09,1872.75,1940.51,2965694444 -2015-08-27,1942.77,1989.6,1942.77,1987.66,2781327778 -2015-08-28,1986.06,1993.48,1975.19,1988.87,2193933333 -2015-08-31,1986.73,1986.73,1965.98,1972.18,2175055556 -2015-09-01,1970.09,1970.09,1903.07,1913.85,2428805556 -2015-09-02,1916.52,1948.91,1916.52,1948.86,2079233333 -2015-09-03,1950.79,1975.01,1944.72,1951.13,1955944444 -2015-09-04,1947.76,1947.76,1911.21,1921.22,1759494444 -2015-09-08,1927.3,1970.42,1927.3,1969.41,1971472222 -2015-09-09,1971.45,1988.63,1937.88,1942.04,2028955556 -2015-09-10,1941.59,1965.29,1937.19,1952.29,2014622222 -2015-09-11,1951.45,1961.05,1939.19,1961.05,1788105556 -2015-09-14,1963.06,1963.06,1948.27,1953.03,1666777778 -2015-09-15,1955.1,1983.19,1954.3,1978.09,1799922222 -2015-09-16,1978.02,1997.26,1977.93,1995.31,2017044444 -2015-09-17,1995.33,2020.86,1986.73,1990.2,2324327778 -2015-09-18,1989.66,1989.66,1953.45,1958.03,3345133333 -2015-09-21,1960.84,1979.64,1955.8,1966.97,1816305556 -2015-09-22,1961.39,1961.39,1929.22,1942.74,2115700000 -2015-09-23,1943.24,1949.52,1932.57,1938.76,1772516667 -2015-09-24,1934.81,1937.17,1908.92,1932.24,2273072222 -2015-09-25,1935.93,1952.89,1921.5,1931.34,2067705556 -2015-09-28,1929.18,1929.18,1879.21,1881.77,2403700000 -2015-09-29,1881.9,1899.48,1871.91,1884.09,2295772222 -2015-09-30,1887.14,1920.53,1887.14,1920.03,2513927778 -2015-10-01,1919.65,1927.21,1900.7,1923.82,2213111111 -2015-10-02,1921.77,1951.36,1893.7,1951.36,2432538889 -2015-10-05,1954.33,1989.17,1954.33,1987.05,2408050000 -2015-10-06,1986.63,1991.62,1971.99,1979.92,2334666667 -2015-10-07,1982.34,1999.31,1976.44,1995.83,2592483333 -2015-10-08,1994.01,2016.5,1987.53,2013.43,2188411111 -2015-10-09,2013.73,2020.13,2007.61,2014.89,2059388889 -2015-10-12,2015.65,2018.66,2010.55,2017.46,1607361111 -2015-10-13,2015,2022.34,2001.78,2003.69,1889955556 -2015-10-14,2003.66,2009.56,1990.73,1994.24,2024772222 -2015-10-15,1996.47,2024.15,1996.47,2023.86,2081272222 -2015-10-16,2024.37,2033.54,2020.46,2033.11,1997461111 -2015-10-19,2031.73,2034.45,2022.31,2033.66,1826288889 -2015-10-20,2033.13,2039.12,2026.61,2030.77,1850833333 -2015-10-21,2033.47,2037.97,2017.22,2018.94,2015438889 -2015-10-22,2021.88,2055.2,2021.88,2052.51,2461583333 -2015-10-23,2058.19,2079.74,2058.19,2075.15,2282477778 -2015-10-26,2075.08,2075.14,2066.53,2071.18,1881000000 -2015-10-27,2068.75,2070.37,2058.84,2065.89,2342711111 -2015-10-28,2066.48,2090.35,2063.11,2090.35,2610061111 -2015-10-29,2088.35,2092.52,2082.63,2089.41,2227188889 -2015-10-30,2090,2094.32,2079.34,2079.36,2364555556 -2015-11-02,2080.76,2106.2,2080.76,2104.05,2088900000 -2015-11-03,2102.63,2116.48,2097.51,2109.79,2373366667 -2015-11-04,2110.6,2114.59,2096.98,2102.31,2266038889 -2015-11-05,2101.68,2108.78,2090.41,2099.93,2251050000 -2015-11-06,2098.6,2101.91,2083.74,2099.2,2427233333 -2015-11-09,2096.56,2096.56,2068.24,2078.58,2156861111 -2015-11-10,2077.19,2083.67,2069.91,2081.72,2123022222 -2015-11-11,2083.41,2086.94,2074.85,2075,2051338889 -2015-11-12,2072.29,2072.29,2045.66,2045.97,2231316667 -2015-11-13,2044.64,2044.64,2022.02,2023.04,2377083333 -2015-11-16,2022.08,2053.22,2019.39,2053.19,2078466667 -2015-11-17,2053.67,2066.69,2045.9,2050.44,2459638889 -2015-11-18,2051.99,2085.31,2051.99,2083.58,2181327778 -2015-11-19,2083.7,2086.74,2078.76,2081.24,2015616667 -2015-11-20,2082.82,2097.06,2082.82,2089.17,2183111111 -2015-11-23,2089.41,2095.61,2081.39,2086.59,1993322222 -2015-11-24,2084.42,2094.12,2070.29,2089.14,2158294444 -2015-11-25,2089.3,2093,2086.3,2088.87,1584966667 -2015-11-27,2088.82,2093.29,2084.13,2090.11,814911111 -2015-11-30,2090.95,2093.81,2080.41,2080.41,2375016667 -2015-12-01,2082.93,2103.37,2082.93,2102.63,2062288889 -2015-12-02,2101.71,2104.27,2077.11,2079.51,2194800000 -2015-12-03,2080.71,2085,2042.35,2049.62,2392494444 -2015-12-04,2051.24,2093.84,2051.24,2091.69,2341616667 -2015-12-07,2090.42,2090.42,2066.78,2077.07,2246566667 -2015-12-08,2073.39,2073.85,2052.32,2063.59,2318650000 -2015-12-09,2061.17,2080.33,2036.53,2047.62,2436250000 -2015-12-10,2047.93,2067.65,2045.67,2052.23,2063972222 -2015-12-11,2047.27,2047.27,2008.8,2012.37,2389477778 -2015-12-14,2013.37,2022.92,1993.26,2021.94,2562466667 -2015-12-15,2025.55,2053.87,2025.55,2043.41,2418633333 -2015-12-16,2046.5,2076.72,2042.43,2073.07,2575250000 -2015-12-17,2073.76,2076.37,2041.66,2041.89,2404105556 -2015-12-18,2040.81,2040.81,2005.33,2005.55,3712816667 -2015-12-21,2010.27,2022.9,2005.93,2021.15,2089044444 -2015-12-22,2023.15,2042.74,2020.49,2038.97,1956033333 -2015-12-23,2042.2,2064.73,2042.2,2064.29,1935605556 -2015-12-24,2063.52,2067.36,2058.73,2060.99,784366667 -2015-12-28,2057.77,2057.77,2044.2,2056.5,1384727778 -2015-12-29,2060.54,2081.56,2060.54,2078.36,1412222222 -2015-12-30,2077.34,2077.34,2061.97,2063.36,1315238889 -2015-12-31,2060.59,2062.54,2043.62,2043.94,1475183333 -2016-01-04,2038.2,2038.2,1989.68,2012.66,2391600000 -2016-01-05,2013.78,2021.94,2004.17,2016.71,2059233333 -2016-01-06,2011.71,2011.71,1979.05,1990.26,2409255556 -2016-01-07,1985.32,1985.32,1938.83,1943.09,2820327778 -2016-01-08,1945.97,1960.4,1918.46,1922.03,2591633333 -2016-01-11,1926.12,1935.65,1901.1,1923.67,2559605556 -2016-01-12,1927.83,1947.38,1914.35,1938.68,2715144444 -2016-01-13,1940.34,1950.33,1886.41,1890.28,2826127778 -2016-01-14,1891.68,1934.47,1878.93,1921.84,2911727778 -2016-01-15,1916.68,1916.68,1857.83,1880.33,3038033333 -2016-01-19,1888.66,1901.44,1864.6,1881.33,2737972222 -2016-01-20,1876.18,1876.18,1812.29,1859.33,3564483333 -2016-01-21,1861.46,1889.85,1848.98,1868.99,2821561111 -2016-01-22,1877.4,1908.85,1877.4,1906.9,2723200000 -2016-01-25,1906.28,1906.28,1875.97,1877.08,2445211111 -2016-01-26,1878.79,1906.73,1878.79,1903.63,2421077778 -2016-01-27,1902.52,1916.99,1872.7,1882.95,2641133333 -2016-01-28,1885.22,1902.96,1873.65,1893.36,2607227778 -2016-01-29,1894,1940.24,1894,1940.24,3054205556 -2016-02-01,1936.94,1947.2,1920.3,1939.38,2401405556 -2016-02-02,1935.26,1935.26,1897.29,1903.03,2479550000 -2016-02-03,1907.07,1918.01,1872.23,1912.53,2873861111 -2016-02-04,1911.67,1927.35,1900.52,1915.45,2885177778 -2016-02-05,1913.07,1913.07,1872.65,1880.05,2738855556 -2016-02-08,1873.25,1873.25,1828.46,1853.44,3131366667 -2016-02-09,1848.46,1868.25,1834.94,1852.21,2879566667 -2016-02-10,1857.1,1881.6,1850.32,1851.86,2483983333 -2016-02-11,1847,1847,1810.1,1829.08,3056000000 -2016-02-12,1833.4,1864.78,1833.4,1864.78,2609400000 -2016-02-16,1871.44,1895.77,1871.44,1895.58,2539261111 -2016-02-17,1898.8,1930.68,1898.8,1926.82,2784188889 -2016-02-18,1927.57,1930,1915.09,1917.83,2464716667 -2016-02-19,1916.74,1918.78,1902.17,1917.78,2301583333 -2016-02-22,1924.44,1946.7,1924.44,1945.5,2252616667 -2016-02-23,1942.38,1942.38,1919.44,1921.27,2161472222 -2016-02-24,1917.56,1932.08,1891,1929.8,2398472222 -2016-02-25,1931.87,1951.83,1925.41,1951.7,2287894444 -2016-02-26,1954.95,1962.96,1945.78,1948.05,2415838889 -2016-02-29,1947.13,1958.27,1931.81,1932.23,2548988889 -2016-03-01,1937.09,1978.35,1937.09,1978.35,2677638889 -2016-03-02,1976.6,1986.51,1968.8,1986.45,2592561111 -2016-03-03,1985.6,1993.69,1977.37,1993.4,2823166667 -2016-03-04,1994.01,2009.13,1986.77,1999.99,3361072222 -2016-03-07,1996.11,2006.12,1989.38,2001.76,2760100000 -2016-03-08,1996.88,1996.88,1977.43,1979.26,2578694444 -2016-03-09,1981.44,1992.69,1979.84,1989.26,2243400000 -2016-03-10,1990.97,2005.08,1969.25,1989.57,2431550000 -2016-03-11,1994.71,2022.37,1994.71,2022.19,2265900000 -2016-03-14,2019.27,2024.57,2012.05,2019.64,1937694444 -2016-03-15,2015.27,2015.94,2005.23,2015.93,1977933333 -2016-03-16,2014.24,2032.02,2010.04,2027.22,2253900000 -2016-03-17,2026.9,2046.24,2022.16,2040.59,2516933333 -2016-03-18,2041.16,2052.36,2041.16,2049.58,3612855556 -2016-03-21,2047.88,2053.91,2043.14,2051.6,1875888889 -2016-03-22,2048.64,2056.6,2040.57,2049.8,1899144444 -2016-03-23,2048.55,2048.55,2034.86,2036.71,2021950000 -2016-03-24,2032.48,2036.04,2022.49,2035.94,1893177778 -2016-03-28,2037.89,2042.67,2031.96,2037.05,1560605556 -2016-03-29,2035.75,2055.91,2028.31,2055.01,2123516667 -2016-03-30,2058.27,2072.21,2058.27,2063.95,1994616667 -2016-03-31,2063.77,2067.92,2057.46,2059.74,2064044444 -2016-04-01,2056.62,2075.07,2043.98,2072.78,2083327778 -2016-04-04,2073.19,2074.02,2062.57,2066.13,1936505556 -2016-04-05,2062.5,2062.5,2042.56,2045.17,2308288889 -2016-04-06,2045.56,2067.33,2043.09,2066.66,2083777778 -2016-04-07,2063.01,2063.01,2033.8,2041.91,2111805556 -2016-04-08,2045.54,2060.63,2041.69,2047.6,1866405556 -2016-04-11,2050.23,2062.93,2041.88,2041.99,1982133333 -2016-04-12,2043.72,2065.05,2039.74,2061.72,2355411111 -2016-04-13,2065.92,2083.18,2065.92,2082.42,2328794444 -2016-04-14,2082.89,2087.84,2078.13,2082.78,2092150000 -2016-04-15,2083.1,2083.22,2076.31,2080.73,2056361111 -2016-04-18,2078.83,2094.66,2073.65,2094.34,1842711111 -2016-04-19,2096.05,2104.05,2091.68,2100.8,2164905556 -2016-04-20,2101.52,2111.05,2096.32,2102.4,2324933333 -2016-04-21,2102.09,2103.78,2088.52,2091.48,2319605556 -2016-04-22,2091.49,2094.32,2081.2,2091.58,2105877778 -2016-04-25,2089.37,2089.37,2077.52,2087.79,1844300000 -2016-04-26,2089.84,2096.87,2085.8,2091.7,1976216667 -2016-04-27,2092.33,2099.89,2082.31,2095.15,2277838889 -2016-04-28,2090.93,2099.3,2071.62,2075.81,2394355556 -2016-04-29,2071.82,2073.85,2052.28,2065.3,2613733333 -2016-05-02,2067.17,2083.42,2066.11,2081.43,2133950000 -2016-05-03,2077.18,2077.18,2054.89,2063.37,2318550000 -2016-05-04,2060.3,2060.3,2045.55,2051.12,2254755556 -2016-05-05,2052.95,2060.23,2045.77,2050.63,2226961111 -2016-05-06,2047.77,2057.72,2039.45,2057.14,2109083333 -2016-05-09,2057.55,2064.15,2054.31,2058.69,2104788889 -2016-05-10,2062.63,2084.87,2062.63,2084.39,2000111111 -2016-05-11,2083.29,2083.29,2064.46,2064.46,2123322222 -2016-05-12,2067.17,2073.99,2053.13,2064.11,2101327778 -2016-05-13,2062.5,2066.79,2043.13,2046.61,1988822222 -2016-05-16,2046.53,2071.88,2046.53,2066.66,1945200000 -2016-05-17,2065.04,2065.69,2040.82,2047.21,2282755556 -2016-05-18,2044.38,2060.61,2034.49,2047.63,2278511111 -2016-05-19,2044.21,2044.21,2025.91,2040.04,2137094444 -2016-05-20,2041.88,2058.35,2041.88,2052.32,1948694444 -2016-05-23,2052.23,2055.58,2047.26,2048.04,1697488889 -2016-05-24,2052.65,2079.67,2052.65,2076.06,2015188889 -2016-05-25,2078.93,2094.73,2078.93,2090.54,2143977778 -2016-05-26,2091.44,2094.3,2087.08,2090.1,1794994444 -2016-05-27,2090.06,2099.06,2090.06,2099.06,1710638889 -2016-05-31,2100.13,2103.48,2088.66,2096.95,2508005556 -2016-06-01,2093.94,2100.97,2085.1,2099.33,1958427778 -2016-06-02,2097.71,2105.26,2088.59,2105.26,2018177778 -2016-06-03,2104.07,2104.07,2085.36,2099.13,2015433333 -2016-06-06,2100.83,2113.36,2100.83,2109.41,1912233333 -2016-06-07,2110.18,2119.22,2110.18,2112.13,1963738889 -2016-06-08,2112.71,2120.55,2112.71,2119.12,1978922222 -2016-06-09,2115.65,2117.64,2107.73,2115.48,1827955556 -2016-06-10,2109.57,2109.57,2089.96,2096.07,1952783333 -2016-06-13,2091.75,2098.12,2078.46,2079.06,1884461111 -2016-06-14,2076.65,2081.3,2064.1,2075.32,2088761111 -2016-06-15,2077.6,2085.65,2069.8,2071.5,1969288889 -2016-06-16,2066.36,2079.62,2050.37,2077.99,2015711111 -2016-06-17,2078.2,2078.2,2062.84,2071.22,2751461111 -2016-06-20,2075.58,2100.66,2075.58,2083.25,1926355556 -2016-06-21,2085.19,2093.66,2083.02,2088.9,1796044444 -2016-06-22,2089.75,2099.71,2084.36,2085.45,1760088889 -2016-06-23,2092.8,2113.32,2092.8,2113.32,1832188889 -2016-06-24,2103.81,2103.81,2032.57,2037.41,4220805556 -2016-06-27,2031.45,2031.45,1991.68,2000.54,3017344444 -2016-06-28,2006.67,2036.09,2006.67,2036.09,2436561111 -2016-06-29,2042.69,2073.13,2042.69,2070.77,2356522222 -2016-06-30,2073.17,2098.94,2070,2098.86,2568233333 -2016-07-01,2099.34,2108.71,2097.9,2102.95,1921605556 -2016-07-05,2095.05,2095.05,2080.86,2088.55,2032433333 -2016-07-06,2084.43,2100.72,2074.02,2099.73,2171877778 -2016-07-07,2100.42,2109.08,2089.39,2097.9,2002527778 -2016-07-08,2106.97,2131.71,2106.97,2129.9,2004166667 -2016-07-11,2131.72,2143.16,2131.72,2137.16,1807411111 -2016-07-12,2139.5,2155.4,2139.5,2152.14,2276566667 -2016-07-13,2153.81,2156.45,2146.21,2152.43,1945733333 -2016-07-14,2157.88,2168.99,2157.88,2163.75,1925338889 -2016-07-15,2165.13,2169.05,2155.79,2161.74,1734777778 -2016-07-18,2162.04,2168.35,2159.63,2166.89,1671838889 -2016-07-19,2163.79,2164.63,2159.01,2163.78,1649077778 -2016-07-20,2166.1,2175.63,2164.89,2173.02,1784366667 -2016-07-21,2172.91,2174.56,2159.75,2165.17,1910500000 -2016-07-22,2166.47,2175.11,2163.24,2175.03,1679600000 -2016-07-25,2173.71,2173.71,2161.95,2168.48,1698466667 -2016-07-26,2168.97,2173.54,2160.18,2169.18,1912416667 -2016-07-27,2169.81,2174.98,2159.07,2166.58,2219722222 -2016-07-28,2166.05,2172.85,2159.74,2170.06,2035688889 -2016-07-29,2168.83,2177.09,2163.49,2173.6,2243800000 -2016-08-01,2173.15,2178.29,2166.21,2170.84,1947772222 -2016-08-02,2169.94,2170.2,2147.58,2157.03,2138194444 -2016-08-03,2156.81,2163.79,2152.56,2163.79,2103627778 -2016-08-04,2163.51,2168.19,2159.07,2164.25,2060666667 -2016-08-05,2168.79,2182.87,2168.79,2182.87,2035038889 -2016-08-08,2183.76,2185.44,2177.85,2180.89,1848638889 -2016-08-09,2182.24,2187.66,2178.61,2181.74,1852388889 -2016-08-10,2182.81,2183.41,2172,2175.49,1808305556 -2016-08-11,2177.97,2188.45,2177.97,2185.79,1901755556 -2016-08-12,2183.74,2186.28,2179.42,2184.05,1667033333 -2016-08-15,2186.08,2193.81,2186.08,2190.15,1710294444 -2016-08-16,2186.24,2186.24,2178.14,2178.15,1775777778 -2016-08-17,2177.84,2183.08,2168.5,2182.22,1882727778 -2016-08-18,2181.9,2187.03,2180.46,2187.02,1833650000 -2016-08-19,2184.24,2185,2175.13,2183.87,1713777778 -2016-08-22,2181.58,2185.15,2175.96,2182.64,1543083333 -2016-08-23,2187.81,2193.42,2186.8,2186.9,1689716667 -2016-08-24,2185.09,2186.66,2171.25,2175.44,1749044444 -2016-08-25,2173.29,2179,2169.74,2172.47,1649616667 -2016-08-26,2175.1,2187.94,2160.39,2169.04,1856855556 -2016-08-29,2170.19,2183.48,2170.19,2180.38,1474877778 -2016-08-30,2179.45,2182.27,2170.41,2176.12,1670444444 -2016-08-31,2173.56,2173.79,2161.35,2170.95,2092438889 -2016-09-01,2171.33,2173.56,2157.09,2170.86,1884511111 -2016-09-02,2177.49,2184.87,2173.59,2179.98,1717288889 -2016-09-06,2181.61,2186.57,2175.1,2186.48,1915361111 -2016-09-07,2185.17,2187.87,2179.07,2186.16,1844122222 -2016-09-08,2182.76,2184.94,2177.49,2181.3,2071022222 -2016-09-09,2169.08,2169.08,2127.81,2127.81,2352200000 -2016-09-12,2120.86,2163.3,2119.12,2159.04,2228044444 -2016-09-13,2150.47,2150.47,2120.27,2127.02,2300927778 -2016-09-14,2127.86,2141.33,2119.9,2125.77,2035611111 -2016-09-15,2125.36,2151.31,2122.36,2147.26,1874288889 -2016-09-16,2146.48,2146.48,2131.2,2139.16,2785755556 -2016-09-19,2143.99,2153.61,2135.91,2139.12,1757222222 -2016-09-20,2145.94,2150.8,2139.17,2139.76,1744850000 -2016-09-21,2144.58,2165.11,2139.57,2163.12,2062272222 -2016-09-22,2170.94,2179.99,2170.94,2177.18,1973794444 -2016-09-23,2173.29,2173.75,2163.97,2164.69,1842883333 -2016-09-26,2158.54,2158.54,2145.04,2146.1,1786761111 -2016-09-27,2146.04,2161.13,2141.55,2159.93,1909872222 -2016-09-28,2161.85,2172.4,2151.79,2171.37,2161922222 -2016-09-29,2168.9,2172.67,2145.2,2151.13,2360677778 -2016-09-30,2156.51,2175.3,2156.51,2168.27,2318522222 -2016-10-03,2164.33,2164.41,2154.77,2161.2,1743083333 -2016-10-04,2163.37,2165.46,2144.01,2150.49,2083827778 -2016-10-05,2155.15,2163.95,2155.15,2159.73,2170305556 -2016-10-06,2158.22,2162.93,2150.28,2160.77,1923083333 -2016-10-07,2164.19,2165.86,2144.85,2153.74,2011050000 -2016-10-10,2160.39,2169.6,2160.39,2163.66,1620305556 -2016-10-11,2161.35,2161.56,2128.84,2136.73,1910150000 -2016-10-12,2137.67,2145.36,2132.77,2139.18,1653944444 -2016-10-13,2130.26,2138.19,2114.72,2132.55,1989138889 -2016-10-14,2139.68,2149.19,2132.98,2132.98,1793416667 -2016-10-17,2132.95,2135.61,2124.43,2126.5,1572438889 -2016-10-18,2138.31,2144.38,2135.49,2139.6,1761111111 -2016-10-19,2140.81,2148.44,2138.15,2144.29,1868150000 -2016-10-20,2142.51,2147.18,2133.44,2141.34,1853983333 -2016-10-21,2139.43,2142.63,2130.09,2141.16,1916027778 -2016-10-24,2148.5,2154.79,2146.91,2151.33,1865177778 -2016-10-25,2149.72,2151.44,2141.93,2143.16,2084077778 -2016-10-26,2136.97,2145.73,2131.59,2139.43,2097333333 -2016-10-27,2144.06,2147.13,2132.52,2133.04,2336016667 -2016-10-28,2132.23,2140.72,2119.36,2126.41,2233061111 -2016-10-31,2129.78,2133.25,2125.53,2126.15,2179111111 -2016-11-01,2128.68,2131.45,2097.85,2111.72,2517866667 -2016-11-02,2109.43,2111.76,2094,2097.94,2360322222 -2016-11-03,2098.8,2102.56,2085.23,2088.66,2159300000 -2016-11-04,2083.79,2099.07,2083.79,2085.18,2132144444 -2016-11-07,2100.59,2132,2100.59,2131.52,2075588889 -2016-11-08,2129.92,2146.87,2123.56,2139.56,2176072222 -2016-11-09,2131.56,2170.1,2125.35,2163.26,3480083333 -2016-11-10,2167.49,2182.3,2151.17,2167.48,3584244444 -2016-11-11,2162.71,2165.92,2152.49,2164.45,2771138889 -2016-11-14,2165.64,2171.36,2156.08,2164.2,2981777778 -2016-11-15,2168.29,2180.84,2166.38,2180.39,2524366667 -2016-11-16,2177.53,2179.22,2172.2,2176.94,2128105556 -2016-11-17,2178.61,2188.06,2176.65,2187.12,2116200000 -2016-11-18,2186.85,2189.89,2180.38,2181.9,1984666667 -2016-11-21,2186.43,2198.7,2186.43,2198.18,2003894444 -2016-11-22,2201.56,2204.8,2194.51,2202.94,2198855556 -2016-11-23,2198.55,2204.72,2194.51,2204.72,1899244444 -2016-11-25,2206.27,2213.35,2206.27,2213.35,880333333 -2016-11-28,2210.21,2211.14,2200.36,2201.72,1947583333 -2016-11-29,2200.76,2210.46,2198.15,2204.66,2059200000 -2016-11-30,2204.97,2214.1,2198.81,2198.81,3074433333 -2016-12-01,2200.17,2202.6,2187.44,2191.08,2813188889 -2016-12-02,2191.12,2197.95,2188.37,2191.95,2099722222 -2016-12-05,2200.65,2209.42,2199.97,2204.71,2164016667 -2016-12-06,2207.26,2212.78,2202.21,2212.23,2141844444 -2016-12-07,2210.72,2241.63,2208.93,2241.35,2501011111 -2016-12-08,2241.13,2251.69,2237.57,2246.19,2333655556 -2016-12-09,2249.73,2259.8,2249.23,2259.53,2158044444 -2016-12-12,2258.83,2264.03,2252.37,2256.96,2241394444 -2016-12-13,2263.32,2277.53,2263.32,2271.72,2143105556 -2016-12-14,2268.35,2276.2,2248.44,2253.28,2448316667 -2016-12-15,2253.77,2272.12,2253.77,2262.03,2315666667 -2016-12-16,2266.81,2268.05,2254.24,2258.07,3289077778 -2016-12-19,2259.24,2267.47,2258.21,2262.53,1804650000 -2016-12-20,2266.5,2272.56,2266.14,2270.76,1832655556 -2016-12-21,2270.54,2271.23,2265.15,2265.18,1584572222 -2016-12-22,2262.93,2263.18,2256.08,2260.96,1597955556 -2016-12-23,2260.25,2263.79,2258.84,2263.79,1122527778 -2016-12-27,2266.23,2273.82,2266.15,2268.88,1103933333 -2016-12-28,2270.23,2271.31,2249.11,2249.92,1329088889 -2016-12-29,2249.5,2254.51,2244.56,2249.26,1297983333 -2016-12-30,2251.61,2253.58,2233.62,2238.83,1483833333 -2017-01-03,2251.57,2263.88,2245.13,2257.83,2094738889 -2017-01-04,2261.6,2272.82,2261.6,2270.75,2091605556 -2017-01-05,2268.18,2271.5,2260.45,2269,2089900000 -2017-01-06,2271.14,2282.1,2264.06,2276.98,1855494444 -2017-01-09,2273.59,2275.49,2268.9,2268.9,1787561111 -2017-01-10,2269.72,2279.27,2265.27,2268.9,2021550000 -2017-01-11,2268.6,2275.32,2260.83,2275.32,2011338889 -2017-01-12,2271.14,2271.78,2254.25,2270.44,1923405556 -2017-01-13,2272.74,2278.68,2271.51,2274.64,1711816667 -2017-01-17,2269.14,2272.08,2262.81,2267.89,1991661111 -2017-01-18,2269.14,2272.01,2263.35,2271.89,1841805556 -2017-01-19,2271.9,2274.33,2258.41,2263.69,1758872222 -2017-01-20,2269.96,2276.96,2265.01,2271.31,1958316667 -2017-01-23,2267.78,2271.78,2257.02,2265.2,1751505556 -2017-01-24,2267.88,2284.63,2266.68,2280.07,2117200000 -2017-01-25,2288.88,2299.55,2288.88,2298.37,2136677778 -2017-01-26,2298.63,2300.99,2294.08,2296.68,2005755556 -2017-01-27,2299.02,2299.02,2291.62,2294.69,1742161111 -2017-01-30,2286.01,2286.01,2268.04,2280.9,1995150000 -2017-01-31,2274.02,2279.09,2267.21,2278.87,2270805556 -2017-02-01,2285.59,2289.14,2272.44,2279.55,2175894444 -2017-02-02,2276.69,2283.97,2271.65,2280.85,2115394444 -2017-02-03,2288.54,2298.31,2287.88,2297.42,1998872222 -2017-02-06,2294.28,2296.18,2288.57,2292.56,1727250000 -2017-02-07,2295.87,2299.4,2290.16,2293.08,1915938889 -2017-02-08,2289.55,2295.91,2285.38,2294.67,2005411111 -2017-02-09,2296.7,2311.08,2296.61,2307.87,2043300000 -2017-02-10,2312.27,2319.23,2311.1,2316.1,1930566667 -2017-02-13,2321.72,2331.58,2321.42,2328.25,1860961111 -2017-02-14,2326.12,2337.58,2322.17,2337.58,1956061111 -2017-02-15,2335.58,2351.3,2334.81,2349.25,2097550000 -2017-02-16,2349.64,2351.31,2338.87,2347.22,2040205556 -2017-02-17,2343.01,2351.16,2339.58,2351.16,1951700000 -2017-02-21,2354.91,2366.71,2354.91,2365.38,1988766667 -2017-02-22,2361.11,2365.13,2358.34,2362.82,1927038889 -2017-02-23,2367.5,2368.26,2355.09,2363.81,2230700000 -2017-02-24,2355.73,2367.34,2352.87,2367.34,2128650000 -2017-02-27,2365.23,2371.54,2361.87,2369.75,1990338889 -2017-02-28,2366.08,2367.79,2358.96,2363.64,2338966667 -2017-03-01,2380.13,2400.98,2380.13,2395.96,2413988889 -2017-03-02,2394.75,2394.75,2380.17,2381.92,2122955556 -2017-03-03,2380.92,2383.89,2375.39,2383.12,1975144444 -2017-03-06,2375.23,2378.8,2367.98,2375.31,1795944444 -2017-03-07,2370.74,2375.12,2365.51,2368.39,1954661111 -2017-03-08,2369.81,2373.09,2361.01,2362.98,2117833333 -2017-03-09,2363.49,2369.08,2354.54,2364.87,2064633333 -2017-03-10,2372.52,2376.86,2363.04,2372.6,1907194444 -2017-03-13,2371.56,2374.42,2368.52,2373.47,1741055556 -2017-03-14,2368.55,2368.55,2358.18,2365.45,1762572222 -2017-03-15,2370.34,2390.01,2368.94,2385.26,2170466667 -2017-03-16,2387.71,2388.1,2377.18,2381.38,1869811111 -2017-03-17,2383.71,2385.71,2377.64,2378.25,2876688889 -2017-03-20,2378.24,2379.55,2369.66,2373.47,1697183333 -2017-03-21,2379.32,2381.93,2341.9,2344.02,2369772222 -2017-03-22,2343,2351.81,2336.45,2348.45,1984850000 -2017-03-23,2345.97,2358.92,2342.13,2345.96,1811444444 -2017-03-24,2350.42,2356.22,2335.74,2343.98,1652850000 -2017-03-27,2329.11,2344.9,2322.25,2341.59,1800127778 -2017-03-28,2339.79,2363.78,2337.63,2358.57,1870988889 -2017-03-29,2356.54,2363.36,2352.94,2361.13,1726077778 -2017-03-30,2361.31,2370.42,2358.58,2368.06,1754677778 -2017-03-31,2364.82,2370.35,2362.6,2362.72,1863394444 -2017-04-03,2362.34,2365.87,2344.73,2358.84,1898000000 -2017-04-04,2354.76,2360.53,2350.72,2360.16,1781244444 -2017-04-05,2366.59,2378.36,2350.52,2352.95,2094733333 -2017-04-06,2353.79,2364.16,2348.9,2357.49,1778844444 -2017-04-07,2356.59,2363.76,2350.74,2355.54,1696194444 -2017-04-10,2357.16,2366.37,2351.5,2357.16,1547450000 -2017-04-11,2353.92,2355.22,2337.25,2353.78,1731900000 -2017-04-12,2352.15,2352.72,2341.18,2344.93,1776083333 -2017-04-13,2341.98,2348.26,2328.95,2328.95,1746605556 -2017-04-17,2332.62,2349.14,2332.51,2349.01,1569283333 -2017-04-18,2342.53,2348.35,2334.54,2342.19,1816577778 -2017-04-19,2346.79,2352.63,2335.05,2338.17,1955500000 -2017-04-20,2342.69,2361.37,2340.91,2355.84,2026344444 -2017-04-21,2354.74,2356.18,2344.51,2348.69,1946311111 -2017-04-24,2370.33,2376.98,2369.19,2374.15,2050361111 -2017-04-25,2381.51,2392.48,2381.15,2388.61,2219577778 -2017-04-26,2388.98,2398.16,2386.78,2387.45,2281066667 -2017-04-27,2389.7,2392.1,2382.68,2388.77,2276922222 -2017-04-28,2393.68,2393.68,2382.36,2384.2,2065705556 -2017-05-01,2388.5,2394.49,2384.83,2388.33,1777355556 -2017-05-02,2391.05,2392.93,2385.82,2391.17,2118711111 -2017-05-03,2386.5,2389.82,2379.75,2388.13,2163327778 -2017-05-04,2389.79,2391.43,2380.35,2389.52,2423633333 -2017-05-05,2392.37,2399.29,2389.38,2399.29,1966744444 -2017-05-08,2399.94,2401.36,2393.92,2399.38,1905244444 -2017-05-09,2401.58,2403.87,2392.44,2396.92,2029772222 -2017-05-10,2396.79,2399.74,2392.79,2399.63,2024183333 -2017-05-11,2394.84,2395.72,2381.74,2394.44,2070788889 -2017-05-12,2392.44,2392.44,2387.19,2390.9,1836461111 -2017-05-15,2393.98,2404.05,2393.94,2402.32,1929777778 -2017-05-16,2404.55,2405.77,2396.05,2400.67,1900438889 -2017-05-17,2382.95,2384.87,2356.21,2357.03,2312777778 -2017-05-18,2354.69,2375.74,2352.72,2365.72,2399677778 -2017-05-19,2371.37,2389.06,2370.43,2381.73,2125088889 -2017-05-22,2387.21,2395.46,2386.92,2394.02,1762683333 -2017-05-23,2397.04,2400.85,2393.88,2398.42,1785316667 -2017-05-24,2401.41,2405.58,2397.99,2404.39,1883277778 -2017-05-25,2409.54,2418.71,2408.01,2415.07,1964105556 -2017-05-26,2414.5,2416.68,2412.2,2415.82,1558355556 -2017-05-30,2411.67,2415.26,2409.43,2412.91,1779533333 -2017-05-31,2415.63,2415.99,2403.59,2411.8,2508950000 -2017-06-01,2415.65,2430.06,2413.54,2430.06,2142855556 -2017-06-02,2431.28,2440.23,2427.71,2439.07,1923155556 -2017-06-05,2437.83,2439.55,2434.32,2436.1,1618111111 -2017-06-06,2431.92,2436.21,2428.12,2429.33,1865466667 -2017-06-07,2432.03,2435.28,2424.75,2433.14,1984611111 -2017-06-08,2434.27,2439.27,2427.94,2433.79,2071588889 -2017-06-09,2436.39,2446.2,2415.7,2431.77,2237411111 -2017-06-12,2425.88,2430.38,2419.97,2429.39,2237638889 -2017-06-13,2434.15,2441.49,2431.28,2440.35,1819722222 -2017-06-14,2443.75,2443.75,2428.34,2437.92,1975327778 -2017-06-15,2424.14,2433.95,2418.53,2432.46,1862805556 -2017-06-16,2431.24,2433.15,2422.88,2433.15,2935955556 -2017-06-19,2442.55,2453.82,2441.79,2453.46,1813722222 -2017-06-20,2450.66,2450.66,2436.6,2437.03,1898061111 -2017-06-21,2439.31,2442.23,2430.74,2435.61,1997122222 -2017-06-22,2437.4,2441.62,2433.27,2434.5,1926783333 -2017-06-23,2434.65,2441.4,2431.11,2438.3,2932405556 -2017-06-26,2443.32,2450.42,2437.03,2439.07,1799427778 -2017-06-27,2436.34,2440.15,2419.38,2419.38,1979950000 -2017-06-28,2428.7,2442.97,2428.02,2440.69,1944888889 -2017-06-29,2442.38,2442.73,2405.7,2419.7,2166822222 -2017-06-30,2429.2,2432.71,2421.65,2423.41,1867550000 -2017-07-03,2431.39,2439.17,2428.69,2429.01,1090161111 -2017-07-05,2430.78,2434.9,2422.05,2432.54,1870677778 -2017-07-06,2423.44,2424.28,2407.7,2409.75,1869177778 -2017-07-07,2413.52,2426.92,2413.52,2425.18,1611850000 -2017-07-10,2424.51,2432,2422.27,2427.43,1666183333 -2017-07-11,2427.35,2429.3,2412.79,2425.53,1725972222 -2017-07-12,2435.75,2445.76,2435.75,2443.25,1762011111 -2017-07-13,2444.99,2449.32,2441.69,2447.83,1704261111 -2017-07-14,2449.16,2463.54,2446.69,2459.27,1520355556 -2017-07-17,2459.5,2462.82,2457.16,2459.14,1551761111 -2017-07-18,2455.88,2460.92,2450.34,2460.61,1645627778 -2017-07-19,2463.85,2473.83,2463.85,2473.83,1699866667 -2017-07-20,2475.56,2477.62,2468.43,2473.45,1768211111 -2017-07-21,2467.4,2472.54,2465.06,2472.54,1699761111 -2017-07-24,2472.04,2473.1,2466.32,2469.91,1672355556 -2017-07-25,2477.88,2481.24,2474.91,2477.13,2282255556 -2017-07-26,2479.97,2481.69,2474.94,2477.83,1976122222 -2017-07-27,2482.76,2484.04,2459.93,2475.42,2219733333 -2017-07-28,2469.12,2473.53,2464.66,2472.1,1830427778 -2017-07-31,2475.94,2477.96,2468.53,2470.3,1927338889 -2017-08-01,2477.1,2478.51,2471.14,2476.35,1922700000 -2017-08-02,2480.38,2480.38,2466.48,2477.57,1932544444 -2017-08-03,2476.03,2476.03,2468.85,2472.16,2025011111 -2017-08-04,2476.88,2480,2472.08,2476.83,1797300000 -2017-08-07,2477.14,2480.95,2475.88,2480.91,1628766667 -2017-08-08,2478.35,2490.87,2470.32,2474.92,1858133333 -2017-08-09,2465.35,2474.41,2462.08,2474.02,1837811111 -2017-08-10,2465.38,2465.38,2437.75,2438.21,2011705556 -2017-08-11,2441.04,2448.09,2437.85,2441.32,1755516667 -2017-08-14,2454.96,2468.22,2454.96,2465.84,1568083333 -2017-08-15,2468.66,2468.9,2461.61,2464.61,1618388889 -2017-08-16,2468.63,2474.93,2463.86,2468.11,1640916667 -2017-08-17,2462.95,2465.02,2430.01,2430.01,1745900000 -2017-08-18,2427.64,2440.27,2420.69,2425.55,1897600000 -2017-08-21,2425.5,2430.58,2417.35,2428.37,1548972222 -2017-08-22,2433.75,2454.77,2433.67,2452.51,1543050000 -2017-08-23,2444.88,2448.91,2441.42,2444.04,1547383333 -2017-08-24,2447.91,2450.39,2436.19,2438.97,1581438889 -2017-08-25,2444.72,2453.96,2442.22,2443.05,1438211111 -2017-08-28,2447.35,2449.12,2439.03,2444.24,1487611111 -2017-08-29,2431.94,2449.19,2428.2,2446.3,1520877778 -2017-08-30,2446.06,2460.31,2443.77,2457.59,1463144444 -2017-08-31,2462.65,2475.01,2462.65,2471.65,1860061111 -2017-09-01,2474.42,2480.38,2473.85,2476.55,1505961111 -2017-09-05,2470.35,2471.97,2446.55,2457.85,1939033333 -2017-09-06,2463.83,2469.64,2459.2,2465.54,1874672222 -2017-09-07,2468.06,2468.62,2460.29,2465.1,1863294444 -2017-09-08,2462.25,2467.11,2459.4,2461.43,1834716667 -2017-09-11,2474.52,2488.95,2474.52,2488.11,1828755556 -2017-09-12,2491.94,2496.77,2490.37,2496.48,1794955556 -2017-09-13,2493.89,2498.37,2492.14,2498.37,1871138889 -2017-09-14,2494.56,2498.43,2491.35,2495.62,1896922222 -2017-09-15,2495.67,2500.23,2493.16,2500.23,2696205556 -2017-09-18,2502.51,2508.32,2499.92,2503.87,1774611111 -2017-09-19,2506.29,2507.84,2503.19,2506.65,1805055556 -2017-09-20,2506.84,2508.85,2496.67,2508.24,1961116667 -2017-09-21,2507.16,2507.16,2499,2500.6,1628255556 -2017-09-22,2497.26,2503.47,2496.54,2502.22,1592200000 -2017-09-25,2499.39,2502.54,2488.03,2496.66,1832161111 -2017-09-26,2501.04,2503.51,2495.12,2496.84,1690616667 -2017-09-27,2503.3,2511.75,2495.91,2507.04,1920016667 -2017-09-28,2503.41,2510.81,2502.93,2510.06,1760344444 -2017-09-29,2509.96,2519.44,2507.99,2519.36,1784400000 -2017-10-02,2521.2,2529.23,2520.4,2529.12,1777627778 -2017-10-03,2530.34,2535.13,2528.85,2534.58,1704916667 -2017-10-04,2533.48,2540.53,2531.8,2537.74,1676177778 -2017-10-05,2540.86,2552.51,2540.02,2552.07,1691733333 -2017-10-06,2547.44,2549.41,2543.79,2549.33,1602538889 -2017-10-09,2551.39,2551.82,2541.6,2544.73,1379983333 -2017-10-10,2549.99,2555.23,2544.86,2550.64,1644722222 -2017-10-11,2550.62,2555.24,2547.95,2555.24,1653383333 -2017-10-12,2552.88,2555.33,2548.31,2550.93,1750838889 -2017-10-13,2555.66,2557.65,2552.09,2553.17,1749688889 -2017-10-16,2555.57,2559.47,2552.64,2557.64,1620011111 -2017-10-17,2557.17,2559.71,2554.69,2559.36,1605216667 -2017-10-18,2562.87,2564.11,2559.67,2561.26,1665605556 -2017-10-19,2553.39,2562.36,2547.92,2562.1,1661505556 -2017-10-20,2567.56,2575.44,2567.56,2575.21,1880361111 -2017-10-23,2578.08,2578.29,2564.33,2564.98,1784283333 -2017-10-24,2568.66,2572.18,2565.58,2569.13,1904072222 -2017-10-25,2566.52,2567.4,2544,2557.15,2152505556 -2017-10-26,2560.08,2567.07,2559.8,2560.4,2149472222 -2017-10-27,2570.26,2582.98,2565.94,2581.07,2159505556 -2017-10-30,2577.75,2580.03,2568.25,2572.83,2032705556 -2017-10-31,2575.99,2578.29,2572.15,2575.26,2126238889 -2017-11-01,2583.21,2588.4,2574.92,2579.36,2118433333 -2017-11-02,2579.46,2581.11,2566.17,2579.85,2249038889 -2017-11-03,2581.93,2588.42,2576.77,2587.84,1982061111 -2017-11-06,2587.47,2593.38,2585.66,2591.13,1966155556 -2017-11-07,2592.11,2597.02,2584.35,2590.64,2116472222 -2017-11-08,2588.71,2595.47,2585.02,2594.38,2166311111 -2017-11-09,2584,2586.5,2566.33,2584.62,2128672222 -2017-11-10,2580.18,2583.81,2575.57,2582.3,1937172222 -2017-11-13,2576.53,2587.66,2574.48,2584.84,1890516667 -2017-11-14,2577.75,2579.66,2566.56,2578.87,2023200000 -2017-11-15,2569.45,2572.84,2557.45,2564.62,1977161111 -2017-11-16,2572.95,2590.09,2572.95,2585.64,1840394444 -2017-11-17,2582.94,2583.96,2577.62,2578.85,1833422222 -2017-11-20,2579.49,2584.64,2578.24,2582.14,1668633333 -2017-11-21,2589.17,2601.19,2589.17,2599.03,1851511111 -2017-11-22,2600.31,2600.94,2595.23,2597.08,1534972222 -2017-11-24,2600.42,2604.21,2600.42,2602.42,749877778 -2017-11-27,2602.66,2606.41,2598.87,2601.42,1670477778 -2017-11-28,2605.94,2627.69,2605.44,2627.04,1938011111 -2017-11-29,2627.82,2634.89,2620.32,2626.07,2265711111 -2017-11-30,2633.93,2657.74,2633.93,2647.58,2743605556 -2017-12-01,2645.1,2650.62,2605.52,2642.22,2190177778 -2017-12-04,2657.19,2665.19,2639.03,2639.44,2235083333 -2017-12-05,2639.78,2648.72,2627.73,2629.57,1966133333 -2017-12-06,2626.24,2634.41,2624.75,2629.27,1793888889 -2017-12-07,2628.38,2640.99,2626.53,2636.98,1829111111 -2017-12-08,2646.21,2651.65,2644.1,2651.5,1725638889 -2017-12-11,2652.19,2660.33,2651.47,2659.99,1717750000 -2017-12-12,2661.73,2669.72,2659.78,2664.11,1975377778 -2017-12-13,2667.59,2671.88,2662.85,2662.85,1967983333 -2017-12-14,2665.87,2668.09,2652.01,2652.01,1905572222 -2017-12-15,2660.63,2679.63,2659.14,2675.81,3179955556 -2017-12-18,2685.92,2694.97,2685.92,2690.16,2069255556 -2017-12-19,2692.71,2694.44,2680.74,2681.47,1871438889 -2017-12-20,2688.18,2691.01,2676.11,2679.25,1800572222 -2017-12-21,2683.02,2692.64,2682.4,2684.57,1818550000 -2017-12-22,2684.22,2685.35,2678.13,2683.34,1333238889 -2017-12-26,2679.09,2682.74,2677.96,2680.5,1093766667 -2017-12-27,2682.1,2685.64,2678.91,2682.62,1223377778 -2017-12-28,2686.1,2687.66,2682.69,2687.54,1196294444 -2017-12-29,2689.15,2692.12,2673.61,2673.61,1357494444 -2018-01-02,2683.73,2695.89,2682.36,2695.81,1870694444 -2018-01-03,2697.85,2714.37,2697.77,2713.06,1965922222 -2018-01-04,2719.31,2729.29,2719.07,2723.99,2052922222 -2018-01-05,2731.33,2743.45,2727.92,2743.15,1798122222 -2018-01-08,2742.67,2748.51,2737.6,2747.71,1801472222 -2018-01-09,2751.15,2759.14,2747.86,2751.29,1918600000 -2018-01-10,2745.55,2750.8,2736.06,2748.23,1986861111 -2018-01-11,2752.97,2767.56,2752.78,2767.56,2022955556 -2018-01-12,2770.18,2787.85,2769.64,2786.24,1985538889 -2018-01-16,2798.96,2807.54,2768.64,2776.42,2403316667 -2018-01-17,2784.99,2807.04,2778.38,2802.56,2098916667 -2018-01-18,2802.4,2805.83,2792.56,2798.03,2045261111 -2018-01-19,2802.6,2810.33,2798.08,2810.3,2021905556 -2018-01-22,2809.16,2833.03,2808.12,2832.97,1928766667 -2018-01-23,2835.05,2842.24,2830.59,2839.13,1955361111 -2018-01-24,2845.42,2852.97,2824.81,2837.54,2230038889 -2018-01-25,2846.24,2848.56,2830.94,2839.25,2130638889 -2018-01-26,2847.48,2872.87,2846.18,2872.87,1912905556 -2018-01-29,2867.23,2870.62,2851.48,2853.53,1985461111 -2018-01-30,2832.74,2837.75,2818.27,2822.43,2217027778 -2018-01-31,2832.41,2839.26,2813.04,2823.81,2367377778 -2018-02-01,2816.45,2835.96,2812.7,2821.98,2188027778 -2018-02-02,2808.92,2808.92,2759.97,2762.13,2389516667 -2018-02-05,2741.06,2763.39,2638.17,2648.94,2935255556 -2018-02-06,2614.78,2701.04,2593.07,2695.14,3273144444 -2018-02-07,2690.95,2727.67,2681.33,2681.66,2570316667 -2018-02-08,2685.01,2685.27,2580.56,2581,2947466667 -2018-02-09,2601.78,2638.67,2532.69,2619.55,3155594444 -2018-02-12,2636.75,2672.61,2622.45,2656,2253216667 -2018-02-13,2646.27,2668.84,2637.08,2662.94,1929372222 -2018-02-14,2651.21,2702.1,2648.87,2698.63,2224300000 -2018-02-15,2713.46,2731.51,2689.82,2731.2,2047172222 -2018-02-16,2727.14,2754.42,2725.11,2732.22,2020811111 -2018-02-20,2722.99,2737.6,2706.76,2716.26,2015338889 -2018-02-21,2720.53,2747.75,2701.29,2701.33,2099666667 -2018-02-22,2710.42,2731.26,2697.77,2703.96,2056261111 -2018-02-23,2715.8,2747.76,2713.74,2747.3,1771772222 -2018-02-26,2757.37,2780.64,2753.78,2779.6,1902583333 -2018-02-27,2780.45,2789.15,2744.22,2744.28,2080600000 -2018-02-28,2753.78,2761.52,2713.54,2713.83,2350366667 -2018-03-01,2715.22,2730.89,2659.65,2677.67,2502205556 -2018-03-02,2658.89,2696.25,2647.32,2691.25,2156916667 -2018-03-05,2681.06,2728.09,2675.75,2720.94,2061561111 -2018-03-06,2730.18,2732.08,2711.26,2728.12,1872605556 -2018-03-07,2710.18,2730.6,2701.74,2726.8,1885150000 -2018-03-08,2732.75,2740.45,2722.65,2738.97,1784622222 -2018-03-09,2752.91,2786.57,2751.54,2786.57,1868944444 -2018-03-12,2790.54,2796.98,2779.26,2783.02,1769455556 -2018-03-13,2792.31,2801.9,2758.68,2765.31,1834250000 -2018-03-14,2774.06,2777.11,2744.38,2749.48,1884088889 -2018-03-15,2754.27,2763.03,2741.47,2747.33,1944627778 -2018-03-16,2750.57,2761.85,2749.97,2752.01,2984633333 -2018-03-19,2741.38,2741.38,2694.59,2712.92,1834516667 -2018-03-20,2715.05,2724.22,2710.05,2716.94,1811683333 -2018-03-21,2714.99,2739.14,2709.79,2711.93,1897505556 -2018-03-22,2691.36,2695.68,2641.59,2643.69,2077666667 -2018-03-23,2646.71,2657.67,2585.89,2588.26,2119488889 -2018-03-26,2619.35,2661.36,2601.81,2658.55,1950611111 -2018-03-27,2667.57,2674.78,2596.12,2612.62,2059083333 -2018-03-28,2611.3,2632.65,2593.06,2605,2146944444 -2018-03-29,2614.41,2659.07,2609.72,2640.87,1981105556 -2018-04-02,2633.45,2638.3,2553.8,2581.88,1999177778 -2018-04-03,2592.17,2619.14,2575.49,2614.45,1884894444 -2018-04-04,2584.04,2649.86,2573.61,2644.69,1861300000 -2018-04-05,2657.36,2672.08,2649.58,2662.84,1766094444 -2018-04-06,2645.82,2656.88,2586.27,2604.47,1833166667 -2018-04-09,2617.18,2653.55,2610.79,2613.16,1701644444 -2018-04-10,2638.41,2665.45,2635.78,2656.87,1968850000 -2018-04-11,2643.89,2661.43,2639.25,2642.19,1678200000 -2018-04-12,2653.83,2674.72,2653.83,2663.99,1678511111 -2018-04-13,2676.9,2680.26,2645.05,2656.3,1644950000 -2018-04-16,2670.1,2686.49,2665.16,2677.84,1677611111 -2018-04-17,2692.74,2713.34,2692.05,2706.39,1796866667 -2018-04-18,2710.11,2717.49,2703.63,2708.64,1879672222 -2018-04-19,2701.16,2702.84,2681.9,2693.13,1860761111 -2018-04-20,2692.56,2693.94,2660.61,2670.14,1882550000 -2018-04-23,2675.4,2682.86,2657.99,2670.29,1676377778 -2018-04-24,2680.8,2683.55,2617.32,2634.56,2059300000 -2018-04-25,2634.92,2645.3,2612.67,2639.4,1944133333 -2018-04-26,2651.65,2676.48,2647.16,2666.94,2036511111 -2018-04-27,2675.47,2677.35,2659.01,2669.91,1788350000 -2018-04-30,2682.51,2682.87,2648.04,2648.05,2074738889 -2018-05-01,2642.96,2655.27,2625.41,2654.8,1977694444 -2018-05-02,2654.24,2660.87,2631.7,2635.67,2228205556 -2018-05-03,2628.08,2637.14,2594.62,2629.73,2139705556 -2018-05-04,2621.45,2670.93,2615.32,2663.42,1848455556 -2018-05-07,2680.34,2683.35,2664.7,2672.63,1798866667 -2018-05-08,2670.26,2676.34,2655.2,2671.92,2065316667 -2018-05-09,2678.12,2701.27,2674.14,2697.79,2171944444 -2018-05-10,2705.02,2726.11,2704.54,2723.07,1851694444 -2018-05-11,2722.7,2732.86,2717.45,2727.72,1590388889 -2018-05-14,2738.47,2742.1,2725.47,2730.13,1651477778 -2018-05-15,2718.59,2718.59,2701.91,2711.45,1828155556 -2018-05-16,2712.62,2727.76,2712.17,2722.46,1779261111 -2018-05-17,2719.71,2731.96,2711.36,2720.13,1930777778 -2018-05-18,2717.35,2719.5,2709.18,2712.97,1871494444 -2018-05-21,2735.39,2739.19,2725.7,2733.01,1677716667 -2018-05-22,2738.34,2742.24,2721.88,2724.44,1870172222 -2018-05-23,2713.98,2733.33,2709.54,2733.29,1847938889 -2018-05-24,2730.94,2731.97,2707.38,2727.76,1808905556 -2018-05-25,2723.6,2727.36,2714.99,2721.33,1664033333 -2018-05-29,2705.11,2710.67,2676.81,2689.86,2076050000 -2018-05-30,2702.43,2729.34,2702.43,2724.01,1978361111 -2018-05-31,2720.98,2722.5,2700.68,2705.27,2352983333 -2018-06-01,2718.7,2736.93,2718.7,2734.62,2046738889 -2018-06-04,2741.67,2749.16,2740.54,2746.87,1875838889 -2018-06-05,2748.46,2752.61,2739.51,2748.8,1954327778 -2018-06-06,2753.25,2772.39,2748.46,2772.35,2028688889 -2018-06-07,2774.84,2779.9,2760.16,2770.37,2061850000 -2018-06-08,2765.84,2779.39,2763.59,2779.03,1735116667 -2018-06-11,2780.18,2790.21,2780.17,2782,1795738889 -2018-06-12,2785.6,2789.8,2778.78,2786.85,1889450000 -2018-06-13,2787.94,2791.47,2774.65,2775.63,2099572222 -2018-06-14,2783.21,2789.06,2776.52,2782.49,1959383333 -2018-06-15,2777.78,2782.81,2761.73,2779.66,3015994444 -2018-06-18,2765.79,2774.99,2757.12,2773.75,1826194444 -2018-06-19,2752.01,2765.05,2743.19,2762.59,2034150000 -2018-06-20,2769.73,2774.86,2763.91,2767.32,1848666667 -2018-06-21,2769.28,2769.28,2744.39,2749.76,1833366667 -2018-06-22,2760.79,2764.17,2752.68,2754.88,3028083333 -2018-06-25,2742.94,2742.94,2698.67,2717.07,2030600000 -2018-06-26,2722.12,2732.91,2715.6,2723.06,1975050000 -2018-06-27,2728.45,2746.09,2699.38,2699.63,2097827778 -2018-06-28,2698.69,2724.34,2691.99,2716.31,1904522222 -2018-06-29,2727.13,2743.26,2718.03,2718.37,1980900000 -2018-07-02,2704.95,2727.26,2698.95,2726.71,1707583333 -2018-07-03,2733.27,2736.58,2711.16,2713.22,1061927778 -2018-07-05,2724.19,2737.83,2716.02,2736.61,1640788889 -2018-07-06,2737.68,2764.41,2733.52,2759.82,1419322222 -2018-07-09,2775.62,2784.65,2770.73,2784.17,1694466667 -2018-07-10,2788.56,2795.58,2786.24,2793.84,1702138889 -2018-07-11,2779.82,2785.91,2770.77,2774.02,1647077778 -2018-07-12,2783.14,2799.22,2781.53,2798.29,1567605556 -2018-07-13,2796.93,2804.53,2791.69,2801.31,1452222222 -2018-07-16,2797.36,2801.19,2793.39,2798.43,1562350000 -2018-07-17,2789.34,2814.19,2789.24,2809.55,1694850000 -2018-07-18,2811.35,2816.76,2805.89,2815.62,1716544444 -2018-07-19,2809.37,2812.05,2799.77,2804.49,1814833333 -2018-07-20,2804.55,2809.7,2800.01,2801.83,1794561111 -2018-07-23,2799.17,2808.61,2795.14,2806.98,1615238889 -2018-07-24,2820.68,2829.99,2811.12,2820.4,1898627778 -2018-07-25,2817.73,2848.03,2817.73,2846.07,1973894444 -2018-07-26,2835.49,2845.57,2835.26,2837.44,2029627778 -2018-07-27,2842.35,2843.17,2808.34,2818.82,1897616667 -2018-07-30,2819,2821.74,2798.11,2802.6,1803205556 -2018-07-31,2809.73,2824.46,2808.06,2816.29,2162277778 -2018-08-01,2821.17,2825.83,2805.85,2813.36,1942772222 -2018-08-02,2800.48,2829.91,2796.34,2827.22,1926322222 -2018-08-03,2829.62,2840.38,2827.37,2840.35,1683550000 -2018-08-06,2840.29,2853.29,2835.98,2850.4,1596966667 -2018-08-07,2855.92,2863.43,2855.92,2858.45,1757094444 -2018-08-08,2856.79,2862.44,2853.09,2857.7,1651222222 -2018-08-09,2857.19,2862.48,2851.98,2853.58,1692805556 -2018-08-10,2838.9,2842.2,2825.81,2833.28,1808911111 -2018-08-13,2835.46,2843.4,2819.88,2821.93,1754694444 -2018-08-14,2827.88,2843.11,2826.58,2839.96,1653872222 -2018-08-15,2827.95,2827.95,2802.49,2818.37,2025038889 -2018-08-16,2831.44,2850.49,2831.44,2840.69,1788822222 -2018-08-17,2838.32,2855.63,2833.73,2850.13,1680055556 -2018-08-20,2853.93,2859.76,2850.62,2857.05,1526677778 -2018-08-21,2861.51,2873.23,2861.32,2862.96,1748411111 -2018-08-22,2860.99,2867.54,2856.05,2861.82,1494200000 -2018-08-23,2860.29,2868.78,2854.03,2856.98,1507727778 -2018-08-24,2862.35,2876.16,2862.35,2874.69,1442327778 -2018-08-27,2884.69,2898.25,2884.69,2896.74,1585600000 -2018-08-28,2901.45,2903.77,2893.5,2897.52,1490661111 -2018-08-29,2900.62,2916.5,2898.4,2914.04,1551033333 -2018-08-30,2908.94,2912.46,2895.22,2901.13,1556766667 -2018-08-31,2898.37,2906.32,2891.73,2901.52,1600144444 -2018-09-04,2896.96,2900.18,2885.13,2896.72,1709477778 -2018-09-05,2891.59,2894.21,2876.92,2888.6,1800694444 -2018-09-06,2888.64,2892.05,2867.29,2878.05,1744216667 -2018-09-07,2868.26,2883.81,2864.12,2871.68,1636816667 -2018-09-10,2881.39,2886.93,2875.94,2877.13,1517444444 -2018-09-11,2871.57,2892.52,2866.78,2887.89,1610922222 -2018-09-12,2888.29,2894.65,2879.2,2888.92,1813850000 -2018-09-13,2896.85,2906.76,2896.39,2904.18,1808294444 -2018-09-14,2906.38,2908.3,2895.77,2904.98,1749888889 -2018-09-17,2903.83,2904.65,2886.16,2888.8,1637644444 -2018-09-18,2890.74,2911.17,2890.43,2904.31,1708116667 -2018-09-19,2906.6,2912.36,2903.82,2907.95,1822233333 -2018-09-20,2919.73,2934.8,2919.73,2930.75,1854294444 -2018-09-21,2936.76,2940.91,2927.11,2929.67,3115338889 -2018-09-24,2921.83,2923.79,2912.63,2919.37,1873450000 -2018-09-25,2921.75,2923.95,2913.7,2915.56,1825266667 -2018-09-26,2916.98,2931.15,2903.28,2905.97,1882566667 -2018-09-27,2911.65,2927.22,2909.27,2914,1700472222 -2018-09-28,2910.03,2920.53,2907.5,2913.98,1906833333 -2018-10-01,2926.29,2937.06,2917.91,2924.59,1868994444 -2018-10-02,2923.8,2931.42,2919.37,2923.43,1889933333 -2018-10-03,2931.69,2939.86,2921.36,2925.51,1999283333 -2018-10-04,2919.35,2919.78,2883.92,2901.61,1942700000 -2018-10-05,2902.54,2909.64,2869.29,2885.57,1849433333 -2018-10-08,2877.53,2889.45,2862.08,2884.43,1850177778 -2018-10-09,2882.51,2894.83,2874.27,2880.34,1955833333 -2018-10-10,2873.9,2874.02,2784.86,2785.68,2500694444 -2018-10-11,2776.87,2795.14,2710.51,2728.37,2717016667 -2018-10-12,2770.54,2775.77,2729.44,2767.13,2203355556 -2018-10-15,2763.83,2775.99,2749.03,2750.79,1833411111 -2018-10-16,2767.05,2813.46,2766.91,2809.92,1904633333 -2018-10-17,2811.67,2816.94,2781.81,2809.21,1845394444 -2018-10-18,2802,2806.04,2755.18,2768.78,2009133333 -2018-10-19,2775.66,2797.77,2760.27,2767.78,1981383333 -2018-10-22,2773.94,2778.94,2749.22,2755.88,1837300000 -2018-10-23,2721.03,2753.59,2691.43,2740.69,2415877778 -2018-10-24,2737.87,2742.59,2651.89,2656.1,2616283333 -2018-10-25,2674.88,2722.7,2667.84,2705.57,2574872222 -2018-10-26,2667.86,2692.38,2628.16,2658.69,2668416667 -2018-10-29,2682.65,2706.85,2603.54,2641.25,2596500000 -2018-10-30,2640.68,2685.43,2635.34,2682.63,2836877778 -2018-10-31,2705.6,2736.69,2705.6,2711.74,2840233333 -2018-11-01,2717.58,2741.67,2708.85,2740.37,2615788889 -2018-11-02,2745.45,2756.55,2700.44,2723.06,2354405556 -2018-11-05,2726.37,2744.27,2717.94,2738.31,2012955556 -2018-11-06,2738.4,2756.82,2737.08,2755.45,1950477778 -2018-11-07,2774.13,2815.15,2774.13,2813.89,2174861111 -2018-11-08,2806.38,2814.75,2794.99,2806.83,2016938889 -2018-11-09,2794.1,2794.1,2764.24,2781.01,2232827778 -2018-11-12,2773.93,2775.99,2722,2726.22,2039405556 -2018-11-13,2730.05,2754.6,2714.98,2722.18,2273022222 -2018-11-14,2737.9,2746.8,2685.75,2701.58,2445761111 -2018-11-15,2693.52,2735.38,2670.75,2730.2,2321744444 -2018-11-16,2718.54,2746.75,2712.16,2736.27,2208433333 -2018-11-19,2730.74,2733.16,2681.09,2690.73,2096055556 -2018-11-20,2654.6,2669.44,2631.52,2641.89,2421055556 -2018-11-21,2657.74,2670.73,2649.82,2649.93,1796416667 -2018-11-23,2633.36,2647.55,2631.09,2632.56,917583333 -2018-11-26,2649.97,2674.35,2649.97,2673.45,1913305556 -2018-11-27,2663.75,2682.53,2655.89,2682.17,1936233333 -2018-11-28,2691.45,2744,2684.38,2743.79,2195372222 -2018-11-29,2736.97,2753.75,2722.94,2737.8,1978205556 -2018-11-30,2737.76,2760.88,2732.76,2760.17,2588100000 -2018-12-03,2790.5,2800.18,2773.38,2790.37,2325588889 -2018-12-04,2782.43,2785.93,2697.18,2700.06,2499911111 -2018-12-06,2663.51,2696.15,2621.53,2695.95,2856372222 -2018-12-07,2691.26,2708.54,2623.14,2633.08,2342605556 -2018-12-10,2630.86,2647.51,2583.23,2637.72,2306127778 -2018-12-11,2664.44,2674.35,2621.3,2636.78,2169927778 -2018-12-12,2658.23,2685.44,2650.26,2651.07,2199383333 -2018-12-13,2658.7,2670.19,2637.27,2650.54,2182066667 -2018-12-14,2629.68,2635.07,2593.84,2599.95,2241677778 -2018-12-17,2590.75,2601.13,2530.54,2545.94,2564638889 -2018-12-18,2559.9,2573.99,2528.71,2546.16,2483822222 -2018-12-19,2547.05,2585.29,2488.96,2506.96,2848855556 -2018-12-20,2496.77,2509.63,2441.18,2467.42,3103211111 -2018-12-21,2465.38,2504.41,2408.55,2416.62,4227227778 -2018-12-24,2400.56,2410.34,2351.1,2351.1,1452183333 -2018-12-26,2363.12,2467.76,2346.58,2467.7,2352216667 -2018-12-27,2442.5,2489.1,2397.94,2488.83,2275894444 -2018-12-28,2498.77,2520.27,2472.89,2485.74,2057011111 -2018-12-31,2498.94,2509.24,2482.82,2506.85,1912705556 -2019-01-02,2476.96,2519.49,2467.47,2510.03,2073977778 -2019-01-03,2491.92,2493.14,2443.96,2447.89,2123811111 -2019-01-04,2474.33,2538.07,2474.33,2531.94,2340783333 -2019-01-07,2535.61,2566.16,2524.56,2549.69,2280394444 -2019-01-08,2568.11,2579.82,2547.56,2574.41,2268350000 -2019-01-09,2580,2595.32,2568.89,2584.96,2251377778 -2019-01-10,2573.51,2597.82,2562.02,2596.64,2058055556 -2019-01-11,2588.11,2596.27,2577.4,2596.26,1908050000 -2019-01-14,2580.31,2589.32,2570.41,2582.61,2035805556 -2019-01-15,2585.1,2613.08,2585.1,2610.3,1984627778 -2019-01-16,2614.75,2625.76,2612.68,2616.1,2146538889 -2019-01-17,2609.28,2645.06,2606.36,2635.96,2095705556 -2019-01-18,2651.27,2675.47,2647.58,2670.71,2214850000 -2019-01-22,2657.88,2657.88,2617.27,2632.9,2171127778 -2019-01-23,2643.48,2653.19,2612.86,2638.7,1853116667 -2019-01-24,2638.84,2647.2,2627.01,2642.33,1907361111 -2019-01-25,2657.44,2672.38,2657.33,2664.76,2118933333 -2019-01-28,2644.97,2644.97,2624.06,2643.85,2007116667 -2019-01-29,2644.89,2650.93,2631.05,2640,1946777778 -2019-01-30,2653.62,2690.44,2648.34,2681.05,2148783333 -2019-01-31,2685.49,2708.95,2678.65,2704.1,2732027778 -2019-02-01,2702.32,2716.66,2696.88,2706.53,2088483333 -2019-02-04,2706.49,2724.99,2698.75,2724.87,1866577778 -2019-02-05,2728.34,2738.98,2724.03,2737.7,1978016667 -2019-02-06,2735.05,2738.08,2724.15,2731.61,1929272222 -2019-02-07,2717.53,2719.32,2687.26,2706.05,2277494444 -2019-02-08,2692.36,2708.07,2681.83,2707.88,2012405556 -2019-02-11,2712.4,2718.05,2703.79,2709.8,1867761111 -2019-02-12,2722.61,2748.19,2722.61,2744.73,2126538889 -2019-02-13,2750.3,2761.85,2748.63,2753.03,2039316667 -2019-02-14,2743.5,2757.9,2731.23,2745.73,2131500000 -2019-02-15,2760.24,2775.66,2760.24,2775.6,2022983333 -2019-02-19,2769.28,2787.33,2767.29,2779.76,1963172222 -2019-02-20,2779.05,2789.88,2774.06,2784.7,2130805556 -2019-02-21,2780.24,2781.58,2764.55,2774.88,1977616667 -2019-02-22,2780.67,2794.2,2779.11,2792.67,1904338889 -2019-02-25,2804.35,2813.49,2794.99,2796.11,2113544444 -2019-02-26,2792.36,2803.12,2789.47,2793.9,2025377778 -2019-02-27,2787.5,2795.76,2775.13,2792.38,2092850000 -2019-02-28,2788.11,2793.73,2782.51,2784.49,2442738889 -2019-03-01,2798.22,2808.02,2787.38,2803.69,2206822222 -2019-03-04,2814.37,2816.88,2767.66,2792.81,2177672222 -2019-03-05,2794.41,2796.44,2782.97,2789.65,1992050000 -2019-03-06,2790.27,2790.27,2768.69,2771.45,2103666667 -2019-03-07,2766.53,2767.25,2739.09,2748.93,2169366667 -2019-03-08,2730.79,2744.13,2722.27,2743.07,1901738889 -2019-03-11,2747.61,2784,2747.61,2783.3,2082794444 -2019-03-12,2787.34,2798.32,2786.73,2791.52,1896794444 -2019-03-13,2799.78,2821.24,2799.78,2810.92,2092305556 -2019-03-14,2810.38,2815,2803.46,2808.48,1927627778 -2019-03-15,2810.79,2830.73,2810.79,2822.48,3312627778 -2019-03-18,2822.61,2835.41,2821.99,2832.94,1973438889 -2019-03-19,2840.76,2852.42,2823.27,2832.57,2011233333 -2019-03-20,2831.34,2843.54,2812.43,2824.23,2095111111 -2019-03-21,2819.72,2860.31,2817.38,2854.88,1970444444 -2019-03-22,2844.52,2846.16,2800.47,2800.71,2354000000 -2019-03-25,2796.01,2809.79,2785.02,2798.36,1875877778 -2019-03-26,2812.66,2829.87,2803.99,2818.46,1814472222 -2019-03-27,2819.72,2825.56,2787.72,2805.37,1873850000 -2019-03-28,2809.4,2819.71,2798.77,2815.44,1754538889 -2019-03-29,2828.27,2836.03,2819.23,2834.4,2078166667 -2019-04-01,2848.63,2869.4,2848.63,2867.19,1944866667 -2019-04-02,2868.24,2872.9,2858.75,2867.24,1803833333 -2019-04-03,2876.09,2885.25,2865.17,2873.4,1972355556 -2019-04-04,2873.99,2881.28,2867.14,2879.39,1675100000 -2019-04-05,2884.16,2893.24,2882.99,2892.74,1748233333 -2019-04-08,2888.46,2895.95,2880.78,2895.77,1696683333 -2019-04-09,2886.58,2886.88,2873.33,2878.2,1671100000 -2019-04-10,2881.37,2889.71,2879.13,2888.21,1701322222 -2019-04-11,2891.92,2893.42,2881.99,2888.32,1632522222 -2019-04-12,2900.86,2910.54,2898.37,2907.41,2049161111 -2019-04-15,2908.32,2909.6,2896.48,2905.58,1715738889 -2019-04-16,2912.26,2916.06,2900.71,2907.06,1890116667 -2019-04-17,2916.04,2918,2895.45,2900.45,2001277778 -2019-04-18,2904.81,2908.4,2891.9,2905.03,1948250000 -2019-04-22,2898.78,2909.51,2896.35,2907.97,1665527778 -2019-04-23,2909.99,2936.31,2908.53,2933.68,2019461111 -2019-04-24,2934,2936.83,2926.05,2927.25,1916088889 -2019-04-25,2928.99,2933.1,2912.84,2926.17,1902933333 -2019-04-26,2925.81,2939.88,2917.56,2939.88,1804722222 -2019-04-29,2940.58,2949.52,2939.35,2943.03,1732655556 -2019-04-30,2937.14,2948.22,2924.11,2945.83,2177405556 -2019-05-01,2952.33,2954.13,2923.36,2923.73,2025472222 -2019-05-02,2922.16,2931.68,2900.5,2917.52,2099383333 -2019-05-03,2929.21,2947.85,2929.21,2945.64,1854511111 -2019-05-06,2908.89,2937.32,2898.21,2932.47,1767511111 -2019-05-07,2913.03,2913.03,2862.6,2884.05,2092833333 -2019-05-08,2879.61,2897.96,2873.28,2879.42,1936550000 -2019-05-09,2859.84,2875.97,2836.4,2870.72,2021566667 -2019-05-10,2863.1,2891.31,2825.39,2881.4,1960888889 -2019-05-13,2840.19,2840.19,2801.43,2811.87,2163350000 -2019-05-14,2820.12,2852.54,2820.12,2834.41,1845955556 -2019-05-15,2820.38,2858.68,2815.08,2850.96,1736638889 -2019-05-16,2855.8,2892.15,2855.8,2876.32,1854477778 -2019-05-17,2858.6,2885.48,2854.23,2859.53,1809972222 -2019-05-20,2841.94,2853.86,2831.29,2840.23,1827150000 -2019-05-21,2854.02,2868.88,2854.02,2864.36,1788166667 -2019-05-22,2856.06,2865.47,2851.11,2856.27,1773616667 -2019-05-23,2836.7,2836.7,2805.49,2822.24,2162211111 -2019-05-24,2832.41,2841.36,2820.19,2826.06,1604105556 -2019-05-28,2830.03,2840.51,2801.58,2802.39,2289672222 -2019-05-29,2790.25,2792.03,2766.06,2783.02,2055583333 -2019-05-30,2786.94,2799,2776.74,2788.86,1818772222 -2019-05-31,2766.15,2768.98,2750.52,2752.06,2211677778 -2019-06-03,2751.53,2763.07,2728.81,2744.45,2191005556 -2019-06-04,2762.64,2804.49,2762.64,2803.27,2116905556 -2019-06-05,2818.09,2827.28,2800.92,2826.15,1971572222 -2019-06-06,2828.51,2852.1,2822.45,2843.49,1886894444 -2019-06-07,2852.87,2884.97,2852.87,2873.34,1789027778 -2019-06-10,2885.83,2904.77,2885.51,2886.73,1782894444 -2019-06-11,2903.27,2910.61,2878.53,2885.72,1971344444 -2019-06-12,2882.73,2888.57,2874.68,2879.84,1685627778 -2019-06-13,2886.24,2895.24,2881.99,2891.64,1705450000 -2019-06-14,2886.82,2894.45,2879.62,2886.98,1623516667 -2019-06-17,2889.75,2897.27,2887.3,2889.67,1561188889 -2019-06-18,2906.71,2930.79,2905.44,2917.75,1909788889 -2019-06-19,2920.55,2931.74,2911.43,2926.46,1826605556 -2019-06-20,2949.6,2958.06,2931.5,2954.18,2169966667 -2019-06-21,2952.71,2964.15,2946.87,2950.46,2777844444 -2019-06-24,2951.42,2954.92,2944.05,2945.35,1742361111 -2019-06-25,2945.78,2946.52,2916.01,2917.38,1987805556 -2019-06-26,2926.07,2932.59,2912.99,2913.78,1932294444 -2019-06-27,2919.66,2929.3,2918.57,2924.92,1734955556 -2019-06-28,2932.94,2943.98,2929.05,2941.76,3011500000 -2019-07-01,2971.41,2977.93,2952.22,2964.33,1951816667 -2019-07-02,2964.66,2973.21,2955.92,2973.01,1781577778 -2019-07-03,2978.08,2995.84,2977.96,2995.82,1090955556 -2019-07-05,2984.25,2994.03,2967.97,2990.41,1352338889 -2019-07-08,2979.77,2980.76,2970.09,2975.95,1613638889 -2019-07-09,2965.52,2981.9,2963.44,2979.63,1682338889 -2019-07-10,2989.3,3002.98,2984.62,2993.07,1752355556 -2019-07-11,2999.62,3002.33,2988.8,2999.91,1752566667 -2019-07-12,3003.36,3013.92,3001.87,3013.77,1652755556 -2019-07-15,3017.8,3017.8,3008.77,3014.3,1597205556 -2019-07-16,3012.13,3015.02,3001.15,3004.04,1828138889 -2019-07-17,3005.1,3005.26,2984.25,2984.42,1767555556 -2019-07-18,2978.87,2998.28,2973.09,2995.11,1831433333 -2019-07-19,3004.26,3006.02,2975.86,2976.61,1811311111 -2019-07-22,2981.93,2990.71,2976.65,2985.03,1668733333 -2019-07-23,2994.74,3005.9,2988.56,3005.47,1840922222 -2019-07-24,2998.77,3019.59,2996.82,3019.56,1904988889 -2019-07-25,3016.26,3016.31,2997.24,3003.67,2025150000 -2019-07-26,3013.25,3027.98,3012.59,3025.86,1809772222 -2019-07-29,3024.47,3025.61,3014.3,3020.97,1779838889 -2019-07-30,3007.66,3017.19,3000.94,3013.18,2019072222 -2019-07-31,3016.22,3017.4,2958.08,2980.38,2568572222 -2019-08-01,2980.32,3013.59,2945.23,2953.56,2645722222 -2019-08-02,2943.9,2945.5,2914.11,2932.05,2152588889 -2019-08-05,2898.07,2898.07,2822.12,2844.74,2507627778 -2019-08-06,2861.18,2884.4,2847.42,2881.77,2307911111 -2019-08-07,2858.65,2892.17,2825.71,2883.98,2495416667 -2019-08-08,2896.21,2938.72,2894.47,2938.09,2281316667 -2019-08-09,2930.51,2935.75,2900.15,2918.65,1861466667 -2019-08-12,2907.07,2907.58,2873.14,2882.7,1584238889 -2019-08-13,2880.72,2943.31,2877.05,2926.32,2140888889 -2019-08-14,2894.15,2894.15,2839.64,2840.6,2395850000 -2019-08-15,2846.2,2856.67,2825.51,2847.6,2243333333 -2019-08-16,2864.74,2893.63,2864.74,2888.68,1943416667 -2019-08-19,2913.48,2931,2913.48,2923.65,1784933333 -2019-08-20,2919.01,2923.63,2899.6,2900.51,1703500000 -2019-08-21,2922.04,2928.73,2917.91,2924.43,1672883333 -2019-08-22,2930.94,2939.08,2904.51,2922.95,1606044444 -2019-08-23,2911.07,2927.01,2834.97,2847.11,2187388889 -2019-08-26,2866.7,2879.27,2856,2878.38,1587555556 -2019-08-27,2893.14,2898.79,2860.59,2869.16,1963127778 -2019-08-28,2861.28,2890.03,2853.05,2887.94,1720788889 -2019-08-29,2910.37,2930.5,2905.67,2924.58,1764550000 -2019-08-30,2937.09,2940.43,2913.32,2926.46,1671361111 -2019-09-03,2909.01,2914.39,2891.85,2906.27,1903772222 -2019-09-04,2924.67,2938.84,2921.86,2937.78,1757366667 -2019-09-05,2960.6,2985.86,2960.6,2976,2161500000 -2019-09-06,2980.33,2985.03,2972.51,2978.71,1782377778 -2019-09-09,2988.43,2989.43,2969.39,2978.43,2223827778 -2019-09-10,2971.01,2979.39,2957.01,2979.39,2439316667 -2019-09-11,2981.41,3000.93,2975.31,3000.93,2181972222 -2019-09-12,3009.08,3020.74,3000.92,3009.57,2106588889 -2019-09-13,3012.21,3017.33,3002.9,3007.39,1955588889 -2019-09-16,2996.41,3002.19,2990.67,2997.96,2374800000 -2019-09-17,2995.67,3006.21,2993.73,3005.7,2039911111 -2019-09-18,3001.5,3007.83,2978.57,3006.73,1908633333 -2019-09-19,3010.36,3021.99,3003.16,3006.79,1806272222 -2019-09-20,3008.42,3016.37,2984.68,2992.07,3385966667 -2019-09-23,2983.5,2999.15,2982.23,2991.78,1770327778 -2019-09-24,3002.43,3007.98,2957.73,2966.6,2148977778 -2019-09-25,2968.35,2989.82,2952.86,2984.87,1843816667 -2019-09-26,2985.73,2987.28,2963.71,2977.62,1709577778 -2019-09-27,2985.47,2987.31,2945.53,2961.79,1802027778 -2019-09-30,2967.07,2983.85,2967.07,2976.74,1804227778 -2019-10-01,2983.69,2992.53,2938.7,2940.25,1976688889 -2019-10-02,2924.78,2924.78,2874.93,2887.61,2173622222 -2019-10-03,2885.38,2911.13,2855.94,2910.63,1946466667 -2019-10-04,2918.56,2953.74,2918.56,2952.01,1661572222 -2019-10-07,2944.23,2959.75,2935.68,2938.79,1633411111 -2019-10-08,2920.4,2925.47,2892.66,2893.06,1864694444 -2019-10-09,2911.1,2929.32,2907.41,2919.4,1514900000 -2019-10-10,2918.55,2948.46,2917.12,2938.13,1787361111 -2019-10-11,2963.07,2993.28,2963.07,2970.27,1989144444 -2019-10-14,2965.81,2972.84,2962.94,2966.15,1420566667 -2019-10-15,2973.61,3003.28,2973.61,2995.68,1855966667 -2019-10-16,2989.68,2997.54,2985.2,2989.69,1790316667 -2019-10-17,3000.77,3008.29,2991.79,2997.95,1731088889 -2019-10-18,2996.84,3000,2976.31,2986.2,1813494444 -2019-10-21,2996.48,3007.33,2995.35,3006.72,1817566667 -2019-10-22,3010.73,3014.57,2995.04,2995.99,1957716667 -2019-10-23,2994.01,3004.78,2991.21,3004.52,1884927778 -2019-10-24,3014.78,3016.07,3000.42,3010.29,2051444444 -2019-10-25,3003.32,3027.39,3001.94,3022.55,1872427778 -2019-10-28,3032.12,3044.08,3032.12,3039.42,1956238889 -2019-10-29,3035.39,3047.87,3034.81,3036.89,1994405556 -2019-10-30,3039.74,3050.1,3025.96,3046.77,2097794444 -2019-10-31,3046.9,3046.9,3023.19,3037.56,2299600000 -2019-11-01,3050.72,3066.95,3050.72,3066.91,2183444444 -2019-11-04,3078.96,3085.2,3074.87,3078.27,2303805556 -2019-11-05,3080.8,3083.95,3072.15,3074.62,2492294444 -2019-11-06,3075.1,3078.34,3065.89,3076.78,2476772222 -2019-11-07,3087.02,3097.77,3080.23,3085.18,2302577778 -2019-11-08,3081.25,3093.09,3073.58,3093.08,1943972222 -2019-11-11,3080.33,3088.33,3075.82,3087.01,1686405556 -2019-11-12,3089.28,3102.61,3084.73,3091.84,1925561111 -2019-11-13,3084.18,3098.06,3078.8,3094.04,1949600000 -2019-11-14,3090.75,3098.2,3083.26,3096.63,1820038889 -2019-11-15,3107.92,3120.46,3104.6,3120.46,1853138889 -2019-11-18,3117.91,3124.17,3112.06,3122.03,1909272222 -2019-11-19,3127.45,3127.64,3113.47,3120.18,1994483333 -2019-11-20,3114.66,3118.97,3091.41,3108.46,2241605556 -2019-11-21,3108.49,3110.11,3094.55,3103.54,2066977778 -2019-11-22,3111.41,3112.87,3099.26,3110.29,1792655556 -2019-11-25,3117.44,3133.83,3117.44,3133.64,1950850000 -2019-11-26,3134.85,3142.69,3131,3140.52,2553105556 -2019-11-27,3145.49,3154.26,3143.41,3153.63,1685050000 -2019-11-29,3147.18,3150.3,3139.34,3140.98,968344444 -2019-12-02,3143.85,3144.31,3110.78,3113.87,1815966667 -2019-12-03,3087.41,3094.97,3070.33,3093.2,2029661111 -2019-12-04,3103.5,3119.38,3102.53,3112.76,2052794444 -2019-12-05,3119.21,3119.45,3103.76,3117.43,1864305556 -2019-12-06,3134.62,3150.6,3134.62,3145.91,1933044444 -2019-12-09,3141.86,3148.87,3135.46,3135.96,1858883333 -2019-12-10,3135.36,3142.12,3126.09,3132.52,1857661111 -2019-12-11,3135.75,3143.98,3133.21,3141.63,1806966667 -2019-12-12,3141.23,3176.28,3138.47,3168.57,2217050000 -2019-12-13,3166.65,3182.68,3156.51,3168.8,2076038889 -2019-12-16,3183.63,3197.71,3183.63,3191.45,2250994444 -2019-12-17,3195.4,3198.22,3191.03,3192.52,2131966667 -2019-12-18,3195.21,3198.48,3191.14,3191.14,2230044444 -2019-12-19,3192.32,3205.48,3192.32,3205.37,2066916667 -2019-12-20,3223.33,3225.65,3216.03,3221.22,3585705556 -2019-12-23,3226.05,3227.78,3222.3,3224.01,1700338889 -2019-12-24,3225.45,3226.43,3220.51,3223.38,720300000 -2019-12-26,3227.2,3240.08,3227.2,3239.91,1200377778 -2019-12-27,3247.23,3247.93,3234.37,3240.02,1349261111 -2019-12-30,3240.09,3240.92,3216.57,3221.29,1674050000 -2019-12-31,3215.18,3231.72,3212.03,3230.78,1607672222 -2020-01-02,3244.67,3258.14,3235.53,3257.85,1921250000 -2020-01-03,3226.36,3246.15,3222.34,3234.85,1922938889 -2020-01-06,3217.55,3246.84,3214.64,3246.28,2041150000 -2020-01-07,3241.86,3244.91,3232.43,3237.18,1900211111 -2020-01-08,3238.59,3267.07,3236.67,3253.05,2067161111 -2020-01-09,3266.03,3275.58,3263.67,3274.7,2021327778 -2020-01-10,3281.81,3282.99,3260.86,3265.35,1784983333 -2020-01-13,3271.13,3288.13,3268.43,3288.13,1920211111 -2020-01-14,3285.35,3294.25,3277.19,3283.15,2036183333 -2020-01-15,3282.27,3298.66,3280.69,3289.29,2064911111 -2020-01-16,3302.97,3317.11,3302.82,3316.81,1963933333 -2020-01-17,3323.66,3329.88,3318.86,3329.62,2054538889 -2020-01-21,3321.03,3329.79,3316.61,3320.79,2280744444 -2020-01-22,3330.02,3337.77,3320.04,3321.75,2011027778 -2020-01-23,3315.77,3326.88,3301.87,3325.54,2091588889 -2020-01-24,3333.1,3333.18,3281.53,3295.47,2059516667 -2020-01-27,3247.16,3258.85,3234.5,3243.63,2123944444 -2020-01-28,3255.35,3285.78,3253.22,3276.24,1959288889 -2020-01-29,3289.46,3293.47,3271.89,3273.4,1991388889 -2020-01-30,3256.45,3285.91,3242.8,3283.66,2104027778 -2020-01-31,3282.33,3282.33,3214.68,3225.52,2515461111 -2020-02-03,3235.66,3268.44,3235.66,3248.92,2087727778 -2020-02-04,3280.61,3306.92,3280.61,3297.59,2219622222 -2020-02-05,3324.91,3337.58,3313.75,3334.69,2287627778 -2020-02-06,3344.92,3347.96,3334.39,3345.78,2149094444 -2020-02-07,3335.54,3341.42,3322.12,3327.71,2072583333 -2020-02-10,3318.28,3352.26,3317.77,3352.09,1916861111 -2020-02-11,3365.87,3375.63,3352.72,3357.75,2089194444 -2020-02-12,3370.5,3381.47,3369.72,3379.45,2181322222 -2020-02-13,3365.9,3385.09,3360.52,3373.94,1943466667 -2020-02-14,3378.08,3380.69,3366.15,3380.16,1887800000 -2020-02-18,3369.04,3375.01,3355.61,3370.29,2081511111 -2020-02-19,3380.39,3393.52,3378.83,3386.15,2000083333 -2020-02-20,3380.45,3389.15,3341.02,3373.23,2226288889 -2020-02-21,3360.5,3360.76,3328.45,3337.75,2166261111 -2020-02-24,3257.61,3259.81,3214.65,3225.89,2690533333 -2020-02-25,3238.94,3246.99,3118.77,3128.21,3106394444 -2020-02-26,3139.9,3182.51,3108.99,3116.39,3043394444 -2020-02-27,3062.54,3097.07,2977.39,2978.76,3921577778 -2020-02-28,2916.9,2959.72,2855.84,2954.22,4757694444 -2020-03-02,2974.28,3090.96,2945.19,3090.23,3542444444 -2020-03-03,3096.46,3136.72,2976.63,3003.37,3531077778 -2020-03-04,3045.75,3130.97,3034.38,3130.12,2797488889 -2020-03-05,3075.7,3083.04,2999.83,3023.94,3097527778 -2020-03-06,2954.2,2985.93,2901.54,2972.37,3640077778 -2020-03-09,2863.89,2863.89,2734.43,2746.56,4679472222 -2020-03-10,2813.48,2882.59,2734,2882.23,4242200000 -2020-03-11,2825.6,2825.6,2707.22,2741.38,4096727778 -2020-03-12,2630.86,2660.95,2478.86,2480.64,4905211111 -2020-03-13,2569.99,2711.33,2492.37,2711.02,4588150000 -2020-03-16,2508.59,2562.98,2380.94,2386.13,4323077778 -2020-03-17,2425.66,2553.93,2367.04,2529.19,4643611111 -2020-03-18,2436.5,2453.57,2280.52,2398.1,4864322222 -2020-03-19,2393.48,2466.97,2319.78,2409.39,4414838889 -2020-03-20,2431.94,2453.01,2295.56,2304.92,5024827778 -2020-03-23,2290.71,2300.73,2191.86,2237.4,4112322222 -2020-03-24,2344.44,2449.71,2344.44,2447.33,4192972222 -2020-03-25,2457.77,2571.42,2407.53,2475.56,4603150000 -2020-03-26,2501.29,2637.01,2500.72,2630.07,4307311111 -2020-03-27,2555.87,2615.91,2520.02,2541.47,3441294444 -2020-03-30,2558.98,2631.8,2545.28,2626.65,3192344444 -2020-03-31,2614.69,2641.39,2571.15,2584.59,3649050000 -2020-04-01,2498.08,2522.75,2447.49,2470.5,3304388889 -2020-04-02,2458.54,2533.22,2455.79,2526.9,3586105556 -2020-04-03,2514.92,2538.18,2459.96,2488.65,3381772222 -2020-04-06,2578.28,2676.85,2574.57,2663.68,3551033333 -2020-04-07,2738.65,2756.89,2657.67,2659.41,3911511111 -2020-04-08,2685,2760.75,2663.3,2749.98,3253538889 -2020-04-09,2776.99,2818.57,2762.36,2789.82,4377855556 -2020-04-13,2782.46,2782.46,2721.17,2761.63,2930172222 -2020-04-14,2805.1,2851.85,2805.1,2846.06,3093000000 -2020-04-15,2795.64,2801.88,2761.54,2783.36,2890772222 -2020-04-16,2799.34,2806.51,2764.32,2799.55,2877772222 -2020-04-17,2842.43,2879.22,2830.88,2874.56,3217855556 -2020-04-20,2845.62,2868.98,2820.43,2823.16,2900088889 -2020-04-21,2784.81,2785.54,2727.1,2736.56,2819905556 -2020-04-22,2787.89,2815.1,2775.95,2799.31,2805366667 -2020-04-23,2810.42,2844.9,2794.26,2797.8,3198066667 -2020-04-24,2812.64,2842.71,2791.76,2836.74,2985822222 -2020-04-27,2854.65,2887.72,2852.89,2878.48,2885700000 -2020-04-28,2909.96,2921.15,2860.71,2863.39,3151600000 -2020-04-29,2918.46,2954.86,2912.16,2939.51,3677855556 -2020-04-30,2930.91,2930.91,2892.47,2912.43,3623955556 -2020-05-01,2869.09,2869.09,2821.61,2830.71,2640644444 -2020-05-04,2815.01,2844.24,2797.85,2842.74,2623966667 -2020-05-05,2868.88,2898.23,2863.55,2868.44,2849772222 -2020-05-06,2883.14,2891.11,2847.65,2848.42,2701066667 -2020-05-07,2878.26,2901.92,2876.48,2881.19,2869244444 -2020-05-08,2908.83,2932.16,2902.88,2929.8,2698422222 -2020-05-11,2915.46,2944.25,2903.44,2930.19,2596977372 -2020-05-12,2939.5,2945.82,2869.59,2870.12,2661481924 -2020-05-13,2865.86,2874.14,2793.15,2820,3538682040 -2020-05-14,2794.54,2852.8,2766.64,2852.5,3342014465 -2020-05-15,2829.95,2865.01,2816.78,2863.7,3291068217 -2020-05-18,2913.86,2968.09,2913.86,2953.91,3637568897 -2020-05-19,2948.59,2964.21,2922.35,2922.94,2852880746 -2020-05-20,2953.63,2980.29,2953.63,2971.61,2845135067 -2020-05-21,2969.95,2978.5,2938.57,2948.51,2778169917 -2020-05-22,2948.05,2956.76,2933.59,2955.45,2184181839 -2020-05-26,3004.08,3021.72,2988.17,2991.77,3349414121 -2020-05-27,3015.65,3036.25,2969.75,3036.13,3652902255 -2020-05-28,3046.61,3068.67,3023.4,3029.73,3136898114 -2020-05-29,3025.17,3049.17,2998.61,3044.31,4372835504 -2020-06-01,3038.78,3062.18,3031.54,3055.73,2494242374 -2020-06-02,3064.78,3081.07,3051.64,3080.82,2800242756 -2020-06-03,3098.9,3130.94,3098.9,3122.87,3152227961 -2020-06-04,3111.56,3128.91,3090.41,3112.35,3731253343 -2020-06-05,3163.84,3211.72,3163.84,3193.93,4794161515 -2020-06-08,3199.92,3233.13,3196,3232.39,3706403397 -2020-06-09,3213.32,3222.71,3193.11,3207.18,3172476044 -2020-06-10,3213.42,3223.27,3181.49,3190.14,3577280352 -2020-06-11,3123.53,3123.53,2999.49,3002.1,4119364753 -2020-06-12,3071.04,3088.42,2984.47,3041.31,3379014946 -2020-06-15,2993.76,3079.76,2965.66,3066.59,3208285727 -2020-06-16,3131,3153.45,3076.06,3124.74,3290522357 -2020-06-17,3136.13,3141.16,3108.03,3113.49,2482661567 -2020-06-18,3101.64,3120,3093.51,3115.34,2406434155 -2020-06-19,3140.29,3155.53,3083.11,3097.74,4998415138 -2020-06-22,3094.42,3120.92,3079.39,3117.86,2572599763 -2020-06-23,3138.7,3154.9,3127.12,3131.29,2736647372 -2020-06-24,3114.4,3115.01,3032.13,3050.33,3216148237 -2020-06-25,3046.6,3086.25,3024.01,3083.76,2738077000 -2020-06-26,3073.2,3073.73,3004.63,3009.05,4393618253 -2020-06-29,3018.59,3053.89,2999.74,3053.24,2650231761 -2020-06-30,3050.2,3111.51,3047.83,3100.29,2762700300 -2020-07-01,3105.92,3128.44,3101.17,3115.86,2709350469 -2020-07-02,3143.64,3165.81,3124.52,3130.01,2332622404 -2020-07-06,3155.29,3182.59,3155.29,3179.72,2384007094 -2020-07-07,3166.44,3184.15,3142.93,3145.32,2286066876 -2020-07-08,3153.07,3171.8,3136.53,3169.94,2397542535 -2020-07-09,3176.17,3179.78,3115.7,3152.05,2595438819 -2020-07-10,3152.47,3186.82,3136.22,3185.04,2408266859 -2020-07-13,3205.08,3235.32,3149.43,3155.22,2694338924 -2020-07-14,3141.11,3200.95,3127.66,3197.52,2638225293 -2020-07-15,3225.98,3238.28,3200.76,3226.56,2849504498 -2020-07-16,3208.36,3220.39,3198.59,3215.57,2214117696 -2020-07-17,3224.21,3233.52,3205.65,3224.73,2219964739 -2020-07-20,3224.29,3258.61,3215.16,3251.84,2171304615 -2020-07-21,3268.52,3277.29,3247.77,3257.3,2470338671 -2020-07-22,3254.86,3279.32,3253.1,3276.02,2418091343 -2020-07-23,3271.64,3279.99,3222.66,3235.66,2742056465 -2020-07-24,3218.58,3227.26,3200.05,3215.63,2460505182 -2020-07-27,3219.84,3241.43,3214.25,3239.41,2355871031 -2020-07-28,3234.27,3243.72,3216.17,3218.44,2244363387 -2020-07-29,3227.22,3264.74,3227.22,3258.44,2471114054 -2020-07-30,3231.76,3250.92,3204.13,3246.22,2436861309 -2020-07-31,3270.45,3272.17,3220.26,3271.12,3062620493 -2020-08-03,3288.26,3302.73,3284.53,3294.61,2379546705 -2020-08-04,3289.92,3306.84,3286.37,3306.51,2403695283 -2020-08-05,3317.37,3330.77,3317.37,3327.77,2452040105 -2020-08-06,3323.17,3351.03,3318.14,3349.16,2414075395 -2020-08-07,3340.05,3352.54,3328.72,3351.28,2279160879 -2020-08-10,3356.04,3363.29,3335.44,3360.47,2565981272 -2020-08-11,3370.34,3381.01,3326.44,3333.69,2901184692 -2020-08-12,3355.46,3387.89,3355.46,3380.35,2245860113 -2020-08-13,3372.95,3387.24,3363.35,3373.43,1964649318 -2020-08-14,3368.66,3378.51,3361.64,3372.85,1713105900 -2020-08-17,3380.86,3387.59,3379.22,3381.99,1951363148 -2020-08-18,3387.04,3395.06,3370.15,3389.78,1795551606 -2020-08-19,3392.51,3399.54,3369.66,3374.85,2021428535 -2020-08-20,3360.48,3390.8,3354.69,3385.51,1835659390 -2020-08-21,3386.01,3399.96,3379.31,3397.16,1993642443 -2020-08-24,3418.09,3432.09,3413.13,3431.28,2275646060 -2020-08-25,3435.95,3444.21,3425.84,3443.62,2042901658 -2020-08-26,3449.97,3481.07,3444.15,3478.73,2020851527 -2020-08-27,3485.14,3501.38,3468.35,3484.55,2327431654 -2020-08-28,3494.69,3509.23,3484.32,3508.01,2047770541 -2020-08-31,3509.73,3514.77,3493.25,3500.31,2545947629 -2020-09-01,3507.44,3528.03,3494.6,3526.65,2246655768 -2020-09-02,3543.76,3588.11,3535.23,3580.84,2579961224 -2020-09-03,3564.74,3564.85,3427.41,3455.06,3196862882 -2020-09-04,3453.6,3479.15,3349.63,3426.96,3045943569 -2020-09-08,3371.88,3379.97,3329.27,3331.84,3071728677 -2020-09-09,3369.82,3424.77,3366.84,3398.96,2509091751 -2020-09-10,3412.56,3425.55,3329.25,3339.19,2581883711 -2020-09-11,3352.7,3368.95,3310.47,3340.97,2351289169 -2020-09-14,3363.56,3402.93,3363.56,3383.54,2364625122 -2020-09-15,3407.73,3419.48,3389.25,3401.2,2482063450 -2020-09-16,3411.23,3428.92,3384.45,3385.49,2860737276 -2020-09-17,3346.86,3375.17,3328.82,3357.01,2739627914 -2020-09-18,3357.38,3362.27,3292.4,3319.47,4080814747 -2020-09-21,3285.57,3285.57,3229.1,3281.06,2996245686 -2020-09-22,3295.75,3320.31,3270.95,3315.57,2388040936 -2020-09-23,3320.11,3323.35,3232.57,3236.92,2481367969 -2020-09-24,3226.14,3278.7,3209.45,3246.59,2414616135 -2020-09-25,3236.66,3306.88,3228.44,3298.46,2201331092 -2020-09-28,3333.9,3360.74,3332.91,3351.6,2218484960 -2020-09-29,3350.92,3357.92,3327.54,3335.47,1947640906 -2020-09-30,3341.21,3393.56,3340.47,3363,2621466321 -2020-10-01,3385.87,3397.18,3361.39,3380.8,2354422841 -2020-10-02,3338.94,3369.1,3323.69,3348.42,2354722287 -2020-10-05,3367.27,3409.57,3367.27,3408.6,2040745749 -2020-10-06,3408.74,3431.56,3354.54,3360.97,2551091954 -2020-10-07,3384.56,3426.26,3384.56,3419.44,2084054405 -2020-10-08,3434.28,3447.28,3428.15,3446.83,2094828307 -2020-10-09,3459.67,3482.34,3458.07,3477.14,2209050833 -2020-10-12,3500.02,3549.85,3499.61,3534.22,2240199001 -2020-10-13,3534.01,3534.01,3500.86,3511.93,2358329289 -2020-10-14,3515.47,3527.94,3480.55,3488.67,2173872805 -2020-10-15,3453.72,3489.08,3440.89,3483.34,2007238547 -2020-10-16,3493.5,3515.76,3480.45,3483.81,2213545513 -2020-10-19,3493.66,3502.42,3419.93,3426.92,2185827606 -2020-10-20,3439.38,3476.93,3435.65,3443.12,2114290333 -2020-10-21,3439.91,3464.86,3433.06,3435.56,2067107215 -2020-10-22,3438.5,3460.53,3415.34,3453.49,2402859482 -2020-10-23,3464.9,3466.46,3440.45,3465.39,2155522498 -2020-10-26,3441.42,3441.42,3364.86,3400.97,2435786612 -2020-10-27,3403.15,3409.51,3388.71,3390.68,2395101697 -2020-10-28,3342.48,3342.48,3268.89,3271.03,3147943500 -2020-10-29,3277.17,3341.05,3259.82,3310.11,2752625684 -2020-10-30,3293.59,3304.93,3233.94,3269.96,3003852681 -2020-11-02,3296.2,3330.14,3279.74,3310.24,2525535542 -2020-11-03,3336.25,3389.49,3336.25,3369.16,2329577555 -2020-11-04,3406.46,3486.25,3405.17,3443.44,2901095649 -2020-11-05,3485.74,3529.05,3485.74,3510.45,2559015385 -2020-11-06,3508.34,3521.58,3484.34,3509.44,2167007972 -2020-11-09,3583.04,3645.99,3547.48,3550.5,5061429532 -2020-11-10,3543.26,3557.22,3511.91,3545.53,3455507092 -2020-11-11,3563.22,3581.16,3557,3572.66,2515389885 -2020-11-12,3562.67,3569.02,3518.58,3537.01,2414732971 -2020-11-13,3552.57,3593.66,3552.57,3585.15,2276724987 -2020-11-16,3600.16,3628.51,3600.16,3626.91,2864430679 -2020-11-17,3610.31,3623.11,3588.68,3609.53,2343226894 -2020-11-18,3612.09,3619.09,3567.33,3567.79,2667939337 -2020-11-19,3559.41,3585.22,3543.84,3581.87,2246332374 -2020-11-20,3579.31,3581.23,3556.85,3557.54,2212968548 -2020-11-23,3566.82,3589.81,3552.77,3577.59,2493130026 -2020-11-24,3594.52,3642.31,3594.52,3635.41,3170708990 -2020-11-25,3635.5,3635.5,3617.76,3629.65,2305668031 -2020-11-27,3638.55,3644.31,3629.33,3638.35,1229199673 -2020-11-30,3634.18,3634.18,3594.39,3621.63,3644157125 -2020-12-01,3645.87,3678.45,3645.87,3662.45,2637657489 -2020-12-02,3653.78,3670.96,3644.84,3669.01,2382771239 -2020-12-03,3668.28,3682.73,3657.17,3666.72,2642754327 -2020-12-04,3670.94,3699.2,3670.94,3699.12,2591912420 -2020-12-07,3694.73,3697.41,3678.88,3691.96,2340001316 -2020-12-08,3683.05,3708.45,3678.83,3702.25,2264899108 -2020-12-09,3705.98,3712.39,3660.54,3672.82,2756415535 -2020-12-10,3659.13,3678.49,3645.18,3668.1,2412666569 -2020-12-11,3656.08,3665.91,3633.4,3663.46,2308878899 -2020-12-14,3675.27,3697.61,3645.84,3647.49,2541186619 -2020-12-15,3666.41,3695.29,3659.62,3694.62,2529938661 -2020-12-16,3696.25,3711.27,3688.57,3701.17,2267390776 -2020-12-17,3713.65,3725.12,3710.87,3722.48,2192253641 -2020-12-18,3722.39,3726.7,3685.84,3709.41,4246742281 -2020-12-21,3684.28,3702.9,3636.48,3694.92,2605975306 -2020-12-22,3698.08,3698.26,3676.16,3687.26,2208070093 -2020-12-23,3693.42,3711.24,3689.28,3690.01,1845296650 -2020-12-24,3694.03,3703.82,3689.32,3703.06,818784928 -2020-12-28,3723.03,3740.51,3723.03,3735.36,1662609796 -2020-12-29,3750.01,3756.12,3723.31,3727.04,1638287436 -2020-12-30,3736.19,3744.63,3730.21,3732.04,1559327835 -2020-12-31,3733.27,3760.2,3726.88,3756.07,1658919486 -2021-01-04,3764.61,3769.99,3662.71,3700.65,2728583078 -2021-01-05,3698.02,3737.83,3695.07,3726.86,2384682941 -2021-01-06,3712.2,3783.04,3705.34,3748.14,3191178708 -2021-01-07,3764.71,3811.55,3764.71,3803.79,2585186415 -2021-01-08,3815.05,3826.69,3783.6,3824.68,2374809302 -2021-01-11,3803.14,3817.86,3789.02,3799.61,2335918128 -2021-01-12,3801.62,3810.78,3776.51,3801.19,2632132471 -2021-01-13,3802.23,3820.96,3791.5,3809.84,2344888465 -2021-01-14,3814.98,3823.6,3792.86,3795.54,2708930219 -2021-01-15,3788.73,3788.73,3749.62,3768.25,2741656357 -2021-01-19,3781.88,3804.53,3780.37,3798.91,2485142099 -2021-01-20,3816.22,3859.75,3816.22,3851.85,2350471631 -2021-01-21,3857.46,3861.45,3845.05,3853.07,2591055660 -2021-01-22,3844.24,3852.31,3830.41,3841.47,2290691535 -2021-01-25,3851.68,3859.23,3797.16,3855.36,2796458161 -2021-01-26,3862.96,3870.9,3847.78,3849.62,2562368503 -2021-01-27,3836.83,3836.83,3732.48,3750.77,3808384652 -2021-01-28,3755.75,3830.5,3755.75,3787.38,3261772860 -2021-01-29,3778.05,3778.05,3694.12,3714.24,3315454292 -2021-02-01,3731.17,3784.32,3725.62,3773.86,2457573861 -2021-02-02,3791.84,3843.09,3791.84,3826.31,2415604684 -2021-02-03,3840.27,3847.51,3816.68,3830.17,2273801634 -2021-02-04,3836.66,3872.42,3836.66,3871.74,2367356951 -2021-02-05,3878.3,3894.56,3874.93,3886.83,2152289897 -2021-02-08,3892.59,3915.77,3892.59,3915.59,2161333144 -2021-02-09,3910.49,3918.35,3902.64,3911.23,2067393950 -2021-02-10,3920.78,3931.5,3884.94,3909.88,2291313102 -2021-02-11,3916.4,3925.99,3890.39,3916.38,2126812632 -2021-02-12,3911.65,3937.23,3905.78,3934.83,1829607166 -2021-02-16,3939.61,3950.43,3923.85,3932.59,2305147298 -2021-02-17,3918.5,3933.61,3900.43,3931.33,2161952392 -2021-02-18,3915.86,3921.98,3885.03,3913.97,2025989354 -2021-02-19,3921.16,3930.41,3903.07,3906.71,2315685076 -2021-02-22,3885.55,3902.92,3874.71,3876.5,2752794505 -2021-02-23,3857.07,3895.98,3805.59,3881.37,2947617135 -2021-02-24,3873.71,3928.65,3859.6,3925.43,2788164696 -2021-02-25,3915.8,3925.02,3814.04,3829.34,2924371959 -2021-02-26,3839.66,3861.08,3789.54,3811.15,3129018166 -2021-03-01,3842.51,3914.5,3842.51,3901.82,2406893663 -2021-03-02,3903.64,3906.41,3868.57,3870.29,2296374171 -2021-03-03,3863.99,3874.47,3818.86,3819.72,2718938203 -2021-03-04,3818.53,3843.67,3723.34,3768.47,3471696122 -2021-03-05,3793.58,3851.69,3730.19,3841.94,3320705802 -2021-03-08,3844.39,3881.06,3819.25,3821.35,2998653462 -2021-03-09,3851.93,3903.76,3851.93,3875.44,2786916293 -2021-03-10,3891.99,3917.35,3885.73,3898.81,2661081667 -2021-03-11,3915.54,3960.27,3915.54,3939.34,2570250267 -2021-03-12,3924.52,3944.99,3915.21,3943.34,2277434098 -2021-03-15,3942.96,3970.08,3923.54,3968.94,2393441121 -2021-03-16,3973.59,3981.04,3953.44,3962.71,2372381008 -2021-03-17,3949.57,3983.87,3935.74,3974.12,2458783556 -2021-03-18,3953.5,3969.62,3910.86,3915.46,2686354391 -2021-03-19,3913.14,3930.12,3886.75,3913.1,4647053019 -2021-03-22,3916.48,3955.31,3914.16,3940.59,2362949344 -2021-03-23,3937.6,3949.13,3901.57,3910.52,2494379928 -2021-03-24,3919.93,3942.08,3889.07,3889.14,2414378604 -2021-03-25,3879.34,3919.54,3853.5,3909.52,2385059895 -2021-03-26,3917.12,3978.19,3917.12,3974.54,2655374920 -2021-03-29,3969.31,3981.83,3943.25,3971.09,2418405500 -2021-03-30,3963.34,3968.01,3944.35,3958.55,2134267391 -2021-03-31,3967.25,3994.41,3966.98,3972.89,2420427567 -2021-04-01,3992.78,4020.63,3992.78,4019.87,2178187603 -2021-04-05,4034.44,4083.42,4034.44,4077.91,2241318486 -2021-04-06,4075.57,4086.23,4068.14,4073.94,2147071522 -2021-04-07,4074.29,4083.13,4068.31,4079.95,1963233249 -2021-04-08,4089.95,4098.19,4082.54,4097.17,2011933177 -2021-04-09,4096.11,4129.48,4095.51,4128.8,1880708120 -2021-04-12,4124.71,4131.76,4114.82,4127.99,1923094540 -2021-04-13,4130.1,4148,4124.43,4141.59,2060718961 -2021-04-14,4141.58,4151.69,4120.87,4124.66,2092018943 -2021-04-15,4139.76,4173.49,4139.76,4170.42,2130933628 -2021-04-16,4174.14,4191.31,4170.75,4185.47,2205786949 -2021-04-19,4179.8,4180.81,4150.47,4163.26,1999877307 -2021-04-20,4159.18,4159.18,4118.38,4134.94,2292083378 -2021-04-21,4128.42,4175.02,4126.35,4173.42,2126513143 -2021-04-22,4170.46,4179.57,4123.69,4134.98,2392241341 -2021-04-23,4138.78,4194.17,4138.78,4180.17,2008642236 -2021-04-26,4185.03,4194.19,4182.36,4187.62,1937952599 -2021-04-27,4188.25,4193.35,4176.22,4186.72,2034702320 -2021-04-28,4185.14,4201.53,4181.78,4183.18,2145349329 -2021-04-29,4206.14,4218.78,4176.81,4211.47,2502878449 -2021-04-30,4198.1,4198.1,4174.85,4181.17,2428162998 -2021-05-03,4191.98,4209.39,4188.03,4192.66,2182103434 -2021-05-04,4179.04,4179.04,4128.59,4164.66,2552420121 -2021-05-05,4177.06,4187.72,4160.94,4167.59,1769152889 -2021-05-06,4169.14,4202.7,4147.33,4201.62,2239080813 -2021-05-07,4210.34,4238.04,4201.64,4232.6,2048519190 -2021-05-10,4228.29,4236.39,4188.13,4188.43,2320014566 -2021-05-11,4150.34,4162.04,4111.53,4152.1,2432749321 -2021-05-12,4130.55,4134.73,4056.88,4063.04,2406683784 -2021-05-13,4074.99,4131.58,4074.99,4112.5,2163353723 -2021-05-14,4129.58,4183.13,4129.58,4173.85,1904970402 -2021-05-17,4169.92,4171.92,4142.69,4163.29,2278897644 -2021-05-18,4165.94,4169.15,4125.99,4127.83,2324677838 -2021-05-19,4098.45,4116.93,4061.41,4115.68,2414067271 -2021-05-20,4121.97,4172.8,4121.97,4159.12,2159532191 -2021-05-21,4168.61,4188.72,4151.72,4155.86,2196798084 -2021-05-24,4170.16,4209.52,4170.16,4197.05,1848676717 -2021-05-25,4205.94,4213.42,4182.52,4188.13,2117333013 -2021-05-26,4191.59,4202.61,4184.11,4195.99,2087338274 -2021-05-27,4201.94,4213.38,4197.78,4200.88,3407781249 -2021-05-28,4210.77,4218.36,4203.57,4204.11,1958464949 -2021-06-01,4216.52,4234.12,4197.59,4202.04,2096973335 -2021-06-02,4206.82,4217.37,4198.27,4208.12,2028836814 -2021-06-03,4191.43,4204.39,4167.93,4192.85,2194432214 -2021-06-04,4206.05,4233.45,4206.05,4229.89,1872715862 -2021-06-07,4229.34,4232.34,4215.66,4226.52,1745172301 -2021-06-08,4233.81,4236.74,4208.41,4227.26,2109263760 -2021-06-09,4232.99,4237.09,4218.74,4219.55,1792953976 -2021-06-10,4228.56,4249.74,4220.34,4239.18,1949114428 -2021-06-11,4242.9,4248.38,4232.25,4247.44,1679469973 -2021-06-14,4248.31,4255.59,4234.07,4255.15,1846240506 -2021-06-15,4255.28,4257.16,4238.35,4246.59,1830754386 -2021-06-16,4248.87,4251.89,4202.45,4223.7,2220452064 -2021-06-17,4220.37,4232.29,4196.05,4221.86,2583091087 -2021-06-18,4204.78,4204.78,4164.4,4166.45,3608789593 -2021-06-21,4173.4,4226.24,4173.4,4224.79,2040521589 -2021-06-22,4224.61,4255.84,4217.27,4246.44,1786553582 -2021-06-23,4249.27,4256.6,4241.43,4241.84,1771820909 -2021-06-24,4256.97,4271.28,4256.97,4266.49,1871426376 -2021-06-25,4274.45,4286.12,4271.16,4280.7,2751790926 -2021-06-28,4284.9,4292.14,4274.67,4290.61,1992399601 -2021-06-29,4293.21,4300.52,4287.04,4291.8,1830630923 -2021-06-30,4290.65,4302.43,4287.96,4297.5,1949896699 -2021-07-01,4300.73,4320.66,4300.73,4319.94,1803458464 -2021-07-02,4326.6,4355.43,4326.6,4352.34,1535619737 -2021-07-06,4356.46,4356.46,4314.37,4343.54,2075709900 -2021-07-07,4351.01,4361.88,4329.79,4358.13,1932877201 -2021-07-08,4321.07,4330.88,4289.37,4320.82,2063982824 -2021-07-09,4329.38,4371.6,4329.38,4369.55,1791690914 -2021-07-12,4372.41,4386.68,4364.03,4384.63,1707501002 -2021-07-13,4381.07,4392.37,4366.92,4369.21,1764023047 -2021-07-14,4380.11,4393.68,4362.36,4374.3,2028264492 -2021-07-15,4369.02,4369.02,4340.7,4360.03,1995704829 -2021-07-16,4367.43,4375.09,4322.53,4327.16,2026420335 -2021-07-19,4296.4,4296.4,4233.13,4258.49,2838151098 -2021-07-20,4265.11,4336.84,4262.05,4323.06,2430577637 -2021-07-21,4331.13,4359.7,4331.13,4358.69,2101370626 -2021-07-22,4361.27,4369.87,4350.06,4367.48,1845434194 -2021-07-23,4381.2,4415.18,4381.2,4411.79,1752390418 -2021-07-26,4409.58,4422.73,4405.45,4422.3,1812247096 -2021-07-27,4416.38,4416.38,4372.51,4401.46,2085640391 -2021-07-28,4402.95,4415.47,4387.01,4400.64,2118843918 -2021-07-29,4403.59,4429.97,4403.59,4419.15,2019354788 -2021-07-30,4395.12,4412.25,4389.65,4395.26,2245846882 -2021-08-02,4406.86,4422.18,4384.81,4387.16,1983436641 -2021-08-03,4392.74,4423.79,4373,4423.15,2174964518 -2021-08-04,4415.95,4416.17,4400.23,4402.66,2331475675 -2021-08-05,4408.86,4429.76,4408.86,4429.1,1960628313 -2021-08-06,4429.07,4440.82,4429.07,4436.52,1838165082 -2021-08-09,4437.77,4439.39,4424.74,4432.35,1716583532 -2021-08-10,4435.79,4445.21,4430.03,4436.75,1916238169 -2021-08-11,4442.18,4449.44,4436.42,4442.41,1871786539 -2021-08-12,4446.08,4461.77,4435.96,4460.83,1628478428 -2021-08-13,4464.84,4468.37,4460.82,4468,1532626658 -2021-08-16,4461.65,4480.26,4437.66,4479.71,1750996492 -2021-08-17,4462.12,4462.12,4417.83,4448.08,1917517410 -2021-08-18,4440.94,4454.32,4397.59,4400.27,1930293587 -2021-08-19,4382.44,4418.61,4367.73,4405.8,2214340942 -2021-08-20,4410.56,4444.35,4406.8,4441.67,1834179903 -2021-08-23,4450.29,4489.88,4450.29,4479.53,1854558750 -2021-08-24,4484.4,4492.81,4482.28,4486.23,1743330697 -2021-08-25,4490.45,4501.71,4485.66,4496.19,1777933554 -2021-08-26,4493.75,4495.9,4468.99,4470,1642206826 -2021-08-27,4474.1,4513.33,4474.1,4509.37,1665809773 -2021-08-30,4513.76,4537.36,4513.76,4528.79,1564582288 -2021-08-31,4529.75,4531.39,4515.8,4522.68,2177504229 -2021-09-01,4528.8,4537.11,4522.02,4524.09,1943483583 -2021-09-02,4534.48,4545.85,4524.66,4536.95,1778239902 -2021-09-03,4532.42,4541.45,4521.3,4535.43,1529886805 -2021-09-07,4535.38,4535.38,4513,4520.03,1805777278 -2021-09-08,4518.09,4521.79,4493.95,4514.07,1783658630 -2021-09-09,4513.02,4529.9,4492.07,4493.28,1837254326 -2021-09-10,4506.92,4520.47,4457.66,4458.58,1860497153 -2021-09-13,4474.81,4492.99,4445.7,4468.73,2060402092 -2021-09-14,4479.33,4485.68,4435.46,4443.05,2021922303 -2021-09-15,4447.49,4486.87,4438.37,4480.7,2126502586 -2021-09-16,4477.09,4485.87,4443.8,4473.75,1846633558 -2021-09-17,4469.74,4471.52,4427.76,4432.99,3770722859 -2021-09-20,4402.95,4402.95,4305.91,4357.73,2601202238 -2021-09-21,4374.45,4394.87,4347.96,4354.19,1926605020 -2021-09-22,4367.43,4416.75,4367.43,4395.64,2024995238 -2021-09-23,4406.75,4465.4,4406.75,4448.98,1974708404 -2021-09-24,4438.04,4463.12,4430.27,4455.48,1687771288 -2021-09-27,4442.12,4457.3,4436.19,4443.11,2044774771 -2021-09-28,4419.54,4419.54,4346.33,4352.63,2411082003 -2021-09-29,4362.41,4385.57,4355.08,4359.46,1899919741 -2021-09-30,4370.67,4382.55,4306.24,4307.54,2292980186 -2021-10-01,4317.16,4375.19,4288.52,4357.04,2202907200 -2021-10-04,4348.84,4355.51,4278.94,4300.46,2352030389 -2021-10-05,4309.87,4369.23,4309.87,4345.72,2026525955 -2021-10-06,4319.57,4365.57,4290.49,4363.55,2062682920 -2021-10-07,4383.73,4429.97,4383.73,4399.76,1942954035 -2021-10-08,4406.51,4412.02,4386.22,4391.34,1683911086 -2021-10-11,4385.44,4415.88,4360.59,4361.19,1684626168 -2021-10-12,4368.31,4374.89,4342.09,4350.65,1951341517 -2021-10-13,4358.01,4372.87,4329.92,4363.8,1928089452 -2021-10-14,4386.75,4439.73,4386.75,4438.26,1941352446 -2021-10-15,4447.69,4475.82,4447.69,4471.37,2048713822 -2021-10-18,4463.72,4488.75,4447.47,4486.46,1871645425 -2021-10-19,4497.34,4520.4,4496.41,4519.63,1701720108 -2021-10-20,4524.42,4540.87,4524.4,4536.19,1842279378 -2021-10-21,4532.24,4551.44,4526.89,4549.78,1903670277 -2021-10-22,4546.12,4559.67,4524,4544.9,1820296105 -2021-10-25,4553.69,4572.62,4537.36,4566.48,1849843381 -2021-10-26,4578.69,4598.53,4569.17,4574.79,2018287292 -2021-10-27,4580.22,4584.57,4551.66,4551.68,2255666226 -2021-10-28,4562.84,4597.55,4562.84,4596.42,2180879850 -2021-10-29,4572.87,4608.08,4567.59,4605.38,2350301616 -2021-11-01,4610.62,4620.34,4595.06,4613.67,2033758725 -2021-11-02,4613.34,4635.15,4613.34,4630.65,2156232672 -2021-11-03,4630.65,4663.46,4621.19,4660.57,2155080069 -2021-11-04,4662.93,4683,4662.59,4680.06,2514981463 -2021-11-05,4699.26,4718.5,4681.32,4697.53,2604934263 -2021-11-08,4701.48,4714.92,4694.39,4701.7,2208829524 -2021-11-09,4707.25,4708.53,4670.87,4685.25,2077878164 -2021-11-10,4670.26,4684.85,4630.86,4646.71,2141600225 -2021-11-11,4659.39,4664.55,4648.31,4649.27,1745650301 -2021-11-12,4655.24,4688.47,4650.77,4682.85,1878873391 -2021-11-15,4689.3,4697.42,4672.86,4682.8,1821708114 -2021-11-16,4679.42,4714.95,4679.42,4700.9,1969710437 -2021-11-17,4701.5,4701.5,4684.41,4688.67,2073793765 -2021-11-18,4700.72,4708.8,4672.78,4704.54,2229419489 -2021-11-19,4708.44,4717.75,4694.22,4697.96,2452147236 -2021-11-22,4712,4743.83,4682.17,4682.94,2465454579 -2021-11-23,4678.48,4699.39,4652.66,4690.7,2230377284 -2021-11-24,4675.78,4702.87,4659.89,4701.46,1849716721 -2021-11-26,4664.63,4664.63,4585.43,4594.62,2132760977 -2021-11-29,4628.75,4672.95,4625.26,4655.27,2505188610 -2021-11-30,4640.25,4646.02,4560,4567,4064157980 -2021-12-01,4602.82,4652.94,4510.27,4513.04,3055980587 -2021-12-02,4504.73,4595.46,4504.73,4577.1,2801558306 -2021-12-03,4589.49,4608.03,4495.12,4538.43,2714009311 -2021-12-06,4548.37,4612.6,4540.51,4591.67,2591430683 -2021-12-07,4631.97,4694.04,4631.97,4686.75,2483715209 -2021-12-08,4690.86,4705.06,4674.52,4701.21,2169237673 -2021-12-09,4691,4695.26,4665.98,4667.45,2021704694 -2021-12-10,4687.64,4713.57,4670.24,4712.02,2130792886 -2021-12-13,4710.3,4710.3,4667.6,4668.97,2427488597 -2021-12-14,4642.99,4660.47,4606.52,4634.09,2481788465 -2021-12-15,4636.46,4712.6,4611.22,4709.85,2575621271 -2021-12-16,4719.13,4731.99,4651.89,4668.67,2745064817 -2021-12-17,4652.5,4666.7,4600.22,4620.64,4573690712 -2021-12-20,4587.9,4587.9,4531.1,4568.02,2468207427 -2021-12-21,4594.96,4651.14,4583.16,4649.23,2298114520 -2021-12-22,4650.36,4697.67,4645.53,4696.56,1874604891 -2021-12-23,4703.96,4740.74,4703.96,4725.79,1617243125 -2021-12-27,4733.99,4791.49,4733.99,4791.19,1503734418 -2021-12-28,4795.49,4807.02,4780.04,4786.35,1432143549 -2021-12-29,4788.64,4804.06,4778.08,4793.06,1365873126 -2021-12-30,4794.23,4808.93,4775.33,4778.73,1353236996 -2021-12-31,4775.21,4786.83,4765.75,4766.18,1339318824 -2022-01-03,4778.14,4796.64,4758.17,4796.56,2241373299 -2022-01-04,4804.51,4818.62,4774.27,4793.54,2841121018 -2022-01-05,4787.99,4797.7,4699.44,4700.58,2810603586 -2022-01-06,4693.39,4725.01,4671.26,4696.05,2389339330 -2022-01-07,4697.66,4707.95,4662.74,4677.03,2414328227 -2022-01-10,4655.34,4673.02,4582.24,4670.29,2668776356 -2022-01-11,4669.14,4714.13,4638.27,4713.07,2238558923 -2022-01-12,4728.59,4748.83,4706.71,4726.35,2122392627 -2022-01-13,4733.56,4744.13,4650.29,4659.03,2392404427 -2022-01-14,4637.99,4665.13,4614.75,4662.85,2522462949 -2022-01-18,4632.24,4632.24,4568.7,4577.11,2741096372 -2022-01-19,4588.03,4611.55,4530.2,4532.76,2494214499 -2022-01-20,4547.35,4602.11,4477.95,4482.73,2556569239 -2022-01-21,4471.38,4494.52,4395.34,4397.94,3210070654 -2022-01-24,4356.32,4417.35,4222.62,4410.13,3888349334 -2022-01-25,4366.64,4411.01,4287.11,4356.45,3069079477 -2022-01-26,4408.43,4453.23,4304.8,4349.93,3239353450 -2022-01-27,4380.58,4428.74,4309.5,4326.51,3070684348 -2022-01-28,4336.19,4432.72,4292.46,4431.85,2926083817 -2022-01-31,4431.79,4516.89,4414.02,4515.55,2960132803 -2022-02-01,4519.57,4550.49,4483.53,4546.54,2725815746 -2022-02-02,4566.39,4595.31,4544.32,4589.38,2906346124 -2022-02-03,4535.41,4542.88,4470.39,4477.44,2707325899 -2022-02-04,4482.79,4539.66,4451.5,4500.53,2661230208 -2022-02-07,4505.75,4521.86,4471.47,4483.87,2380580575 -2022-02-08,4480.02,4531.32,4465.4,4521.54,2540145869 -2022-02-09,4547,4590.03,4547,4587.18,2435234286 -2022-02-10,4553.24,4588.92,4484.31,4504.08,2709241305 -2022-02-11,4506.27,4526.33,4401.41,4418.64,2891247534 -2022-02-14,4412.61,4426.22,4364.84,4401.67,2520881740 -2022-02-15,4429.28,4472.77,4429.28,4471.07,2348139435 -2022-02-16,4455.75,4489.55,4429.68,4475.01,2334132066 -2022-02-17,4456.06,4456.06,4373.81,4380.26,2308231918 -2022-02-18,4384.57,4394.6,4327.22,4348.87,2569037287 -2022-02-22,4332.74,4362.12,4267.11,4304.76,2734224673 -2022-02-23,4324.93,4341.51,4221.51,4225.5,2496800402 -2022-02-24,4155.77,4294.73,4114.65,4288.7,3557984906 -2022-02-25,4298.38,4385.34,4286.83,4384.65,2692920879 -2022-02-28,4354.17,4388.84,4315.12,4373.94,3226746590 -2022-03-01,4363.14,4378.45,4279.54,4306.26,3136231628 -2022-03-02,4322.56,4401.48,4322.56,4386.54,2867342109 -2022-03-03,4401.31,4416.78,4345.56,4363.49,2617737783 -2022-03-04,4342.12,4342.12,4284.98,4328.87,2992345589 -2022-03-07,4327.01,4327.01,4199.85,4201.09,3509191905 -2022-03-08,4202.66,4276.94,4157.87,4170.7,3636375797 -2022-03-09,4223.1,4299.4,4223.1,4277.88,3018723346 -2022-03-10,4252.55,4268.28,4209.8,4259.52,2583441996 -2022-03-11,4279.5,4291.01,4200.49,4204.31,2335196408 -2022-03-14,4202.75,4247.57,4161.72,4173.11,2714056407 -2022-03-15,4188.82,4271.05,4187.9,4262.45,2630767161 -2022-03-16,4288.14,4358.9,4251.99,4357.86,2922879968 -2022-03-17,4345.11,4412.67,4335.65,4411.67,2435098356 -2022-03-18,4407.34,4465.4,4390.57,4463.12,4234433858 -2022-03-21,4462.4,4481.75,4424.3,4461.18,2479499718 -2022-03-22,4469.1,4522,4469.1,4511.61,2341523848 -2022-03-23,4493.1,4501.07,4455.81,4456.24,2181298863 -2022-03-24,4469.98,4520.58,4465.17,4520.16,2076509992 -2022-03-25,4522.91,4546.03,4501.07,4543.06,1997323727 -2022-03-28,4541.09,4575.65,4517.69,4575.52,2017538125 -2022-03-29,4602.86,4637.3,4589.66,4631.6,2449168296 -2022-03-30,4624.2,4627.77,4581.32,4602.45,2080196324 -2022-03-31,4599.02,4603.07,4530.41,4530.41,2644203200 -2022-04-01,4540.32,4548.7,4507.57,4545.86,2324492158 -2022-04-04,4547.97,4583.5,4539.21,4582.64,2280384041 -2022-04-05,4572.45,4593.45,4514.17,4525.12,2420827941 -2022-04-06,4494.17,4503.94,4450.04,4481.15,2718023074 -2022-04-07,4474.65,4521.16,4450.3,4500.21,2598710105 -2022-04-08,4494.15,4520.41,4474.6,4488.28,2247337166 -2022-04-11,4462.64,4464.35,4408.38,4412.53,2333774550 -2022-04-12,4437.59,4471,4381.34,4397.45,2167088424 -2022-04-13,4394.3,4453.92,4392.7,4446.59,2103002387 -2022-04-14,4449.12,4460.46,4390.77,4392.59,2438692580 -2022-04-18,4385.63,4410.31,4370.3,4391.69,2049261518 -2022-04-19,4390.63,4471.03,4390.63,4462.21,2246729830 -2022-04-20,4472.26,4488.29,4448.76,4459.45,2382044298 -2022-04-21,4489.17,4512.94,4384.47,4393.66,2634157914 -2022-04-22,4385.83,4385.83,4267.62,4271.78,2515855752 -2022-04-25,4255.34,4299.02,4200.82,4296.12,2846155944 -2022-04-26,4278.14,4278.14,4175.04,4175.2,2644480439 -2022-04-27,4186.52,4240.71,4162.9,4183.96,2645379293 -2022-04-28,4222.58,4308.45,4188.63,4287.5,2765340120 -2022-04-29,4253.75,4269.68,4124.28,4131.93,2846133680 -2022-05-02,4130.61,4169.81,4062.51,4155.38,2741101346 -2022-05-03,4159.78,4200.1,4147.08,4175.48,2504555235 -2022-05-04,4181.18,4307.66,4148.91,4300.17,2875234248 -2022-05-05,4270.43,4270.43,4106.01,4146.87,2869945993 -2022-05-06,4128.17,4157.69,4067.91,4123.34,2737777030 -2022-05-09,4081.27,4081.27,3975.48,3991.24,3077820809 -2022-05-10,4035.18,4068.82,3958.17,4001.05,2915264940 -2022-05-11,3990.08,4049.09,3928.82,3935.18,2767622340 -2022-05-12,3903.95,3964.8,3858.87,3930.08,3137341972 -2022-05-13,3963.9,4038.88,3963.9,4023.89,2540467772 -2022-05-16,4013.02,4046.46,3983.99,4008.01,2214046548 -2022-05-17,4052,4090.72,4033.93,4088.85,2462826212 -2022-05-18,4051.98,4051.98,3911.91,3923.68,2719641498 -2022-05-19,3899,3945.96,3876.58,3900.79,2774587225 -2022-05-20,3927.76,3943.42,3810.32,3901.36,3004732400 -2022-05-23,3919.42,3981.88,3909.04,3973.75,2406253177 -2022-05-24,3942.94,3955.68,3875.13,3941.48,2437966527 -2022-05-25,3929.59,3999.33,3925.03,3978.73,2334313273 -2022-05-26,3984.6,4075.14,3984.6,4057.84,2400529721 -2022-05-27,4077.43,4158.49,4077.43,4158.24,2163529907 -2022-05-31,4151.09,4168.34,4104.88,4132.15,3805436157 -2022-06-01,4149.78,4166.54,4073.85,4101.23,2172170316 -2022-06-02,4095.41,4177.51,4074.37,4176.82,2072172553 -2022-06-03,4137.57,4142.67,4098.67,4108.54,1878566492 -2022-06-06,4134.72,4168.78,4109.18,4121.43,1919014089 -2022-06-07,4096.47,4164.86,4080.19,4160.68,1973745637 -2022-06-08,4147.12,4160.14,4107.2,4115.77,1875032906 -2022-06-09,4101.65,4119.1,4017.17,4017.82,2040178588 -2022-06-10,3974.39,3974.39,3900.16,3900.86,2475868478 -2022-06-13,3838.15,3838.15,3734.3,3749.63,3067433318 -2022-06-14,3763.52,3778.18,3705.68,3735.48,2639249798 -2022-06-15,3764.05,3837.56,3722.3,3789.99,2761970436 -2022-06-16,3728.18,3728.18,3639.77,3666.77,3079954729 -2022-06-17,3665.9,3707.71,3636.87,3674.84,4667721829 -2022-06-21,3715.31,3779.65,3715.31,3764.79,2677535781 -2022-06-22,3733.89,3801.79,3717.69,3759.89,2479596731 -2022-06-23,3774.71,3802.58,3743.52,3795.73,2511277193 -2022-06-24,3821.75,3913.65,3821.75,3911.74,3476679518 -2022-06-27,3920.76,3927.72,3889.66,3900.11,2125082913 -2022-06-28,3913,3945.86,3820.14,3821.55,2247996957 -2022-06-29,3825.09,3836.5,3799.02,3818.83,2113449461 -2022-06-30,3785.99,3818.99,3738.67,3785.38,2685491463 -2022-07-01,3781,3829.82,3752.1,3825.33,2192501778 -2022-07-05,3792.61,3832.19,3742.06,3831.39,2506625598 -2022-07-06,3831.98,3870.91,3809.37,3845.08,2201176371 -2022-07-07,3858.85,3910.63,3858.85,3902.62,2085966400 -2022-07-08,3888.26,3918.5,3869.34,3899.38,1777058171 -2022-07-11,3880.94,3880.94,3847.22,3854.43,1824655815 -2022-07-12,3851.95,3873.41,3802.36,3818.8,2131307791 -2022-07-13,3779.67,3829.44,3759.07,3801.78,2056282440 -2022-07-14,3763.99,3796.41,3721.56,3790.38,2178874683 -2022-07-15,3818,3863.62,3817.18,3863.16,2327434451 -2022-07-18,3883.79,3902.44,3818.63,3830.85,2196942964 -2022-07-19,3860.73,3939.81,3860.73,3936.69,2386374889 -2022-07-20,3935.32,3974.13,3922.03,3959.9,2346363953 -2022-07-21,3955.47,3999.29,3927.64,3998.95,2498555021 -2022-07-22,3998.43,4012.44,3938.86,3961.63,2223130836 -2022-07-25,3965.72,3975.3,3943.46,3966.84,1945141683 -2022-07-26,3953.22,3953.22,3910.74,3921.05,2144610066 -2022-07-27,3951.43,4039.56,3951.43,4023.61,2459044831 -2022-07-28,4026.13,4078.95,3992.97,4072.43,2549741617 -2022-07-29,4087.33,4140.15,4079.22,4130.29,2886406949 -2022-08-01,4112.38,4144.95,4096.02,4118.63,2290404134.7576 -2022-08-02,4104.21,4140.47,4079.81,4091.19,2265723779 -2022-08-03,4107.96,4167.66,4107.96,4155.17,2432226005 -2022-08-04,4154.85,4161.29,4135.42,4151.94,2259557509 -2022-08-05,4115.87,4151.58,4107.31,4145.19,2024887684 -2022-08-08,4155.93,4186.62,4128.97,4140.06,2118308917 -2022-08-09,4133.11,4137.3,4112.09,4122.47,2045740859 -2022-08-10,4181.02,4211.03,4177.26,4210.24,2239407036 -2022-08-11,4227.4,4257.91,4201.41,4207.27,2080941232 -2022-08-12,4225.02,4280.47,4219.78,4280.15,1837439508 -2022-08-15,4269.37,4301.79,4256.9,4297.14,1775707808 -2022-08-16,4290.46,4325.28,4277.77,4305.2,1909934189 -2022-08-17,4280.4,4302.18,4253.08,4274.04,1861058607 -2022-08-18,4273.13,4292.53,4261.98,4283.74,1747174197 -2022-08-19,4266.31,4266.31,4218.7,4228.48,2044278522 -2022-08-22,4195.08,4195.08,4129.86,4137.99,1980081528 -2022-08-23,4133.09,4159.77,4124.03,4128.73,1788639687 -2022-08-24,4126.55,4156.56,4119.97,4140.77,1736786606 -2022-08-25,4153.26,4200.54,4147.59,4199.12,1845810168 -2022-08-26,4198.74,4203.04,4057.66,4057.66,2112956660 -2022-08-29,4034.58,4062.99,4017.42,4030.61,1890889510 -2022-08-30,4041.25,4044.98,3965.21,3986.16,2081001229 -2022-08-31,4000.67,4015.37,3954.53,3955,2551854859.5204 -2022-09-01,3936.73,3970.23,3903.65,3966.85,2303306757.0706 -2022-09-02,3994.66,4018.43,3906.21,3924.26,2080325882 -2022-09-06,3930.89,3942.55,3886.75,3908.19,2245181905 -2022-09-07,3909.43,3987.89,3906.03,3979.87,2207203153 -2022-09-08,3959.94,4010.5,3944.81,4006.18,2287421470 -2022-09-09,4022.94,4076.81,4022.94,4067.36,2096049232 -2022-09-12,4083.67,4119.28,4083.67,4110.41,2144187292 -2022-09-13,4037.12,4037.12,3921.28,3932.69,2641640040 -2022-09-14,3940.73,3961.94,3912.18,3946.01,2482078227 -2022-09-15,3932.41,3959.14,3888.28,3901.35,2510590552 -2022-09-16,3880.95,3880.95,3837.08,3873.33,4360545933 -2022-09-19,3849.91,3900.45,3838.5,3899.89,2115778064 -2022-09-20,3875.23,3876.01,3827.54,3855.93,2334817543 -2022-09-21,3871.4,3907.07,3789.49,3789.93,2485994709 -2022-09-22,3782.36,3790.9,3749.45,3757.99,2445941297 -2022-09-23,3727.14,3727.14,3647.47,3693.23,2807610763 -2022-09-26,3682.72,3715.67,3644.76,3655.04,2631140662 -2022-09-27,3686.44,3717.53,3623.29,3647.29,2543929467 -2022-09-28,3651.94,3736.74,3640.61,3719.04,2634239753 -2022-09-29,3687.01,3687.01,3610.4,3640.47,2604839600 -2022-09-30,3633.48,3671.44,3584.13,3585.62,3142945550 -2022-10-03,3609.78,3698.35,3604.93,3678.43,2734042230 -2022-10-04,3726.46,3791.92,3726.46,3790.93,2850684686 -2022-10-05,3753.25,3806.91,3722.66,3783.28,2406097925 -2022-10-06,3771.97,3797.93,3739.22,3744.52,2451917428 -2022-10-07,3706.74,3706.74,3620.73,3639.66,2670998010 -2022-10-10,3647.51,3652.17,3588.1,3612.39,2379975370 -2022-10-11,3595.86,3640.66,3568.45,3588.84,2730730478 -2022-10-12,3590.83,3608.34,3573.86,3577.03,2370590416 -2022-10-13,3520.37,3685.41,3491.58,3669.91,3197128807 -2022-10-14,3690.41,3712,3579.68,3583.07,2661937030 -2022-10-17,3638.65,3689.73,3638.65,3677.95,2577719660 -2022-10-18,3746.26,3762.79,3686.53,3719.98,2659756947 -2022-10-19,3703.11,3728.58,3666.51,3695.16,2400354825 -2022-10-20,3689.05,3736,3656.44,3665.78,2641513546 -2022-10-21,3657.1,3757.89,3647.42,3752.75,3007722663 -2022-10-24,3762.01,3810.74,3741.65,3797.34,2587423726 -2022-10-25,3799.44,3862.85,3799.44,3859.11,2722411722 -2022-10-26,3825.97,3886.15,3824.07,3830.6,2946134171 -2022-10-27,3834.69,3859.95,3803.79,3807.3,3088618697 -2022-10-28,3808.26,3905.42,3808.26,3901.06,2899801373 -2022-10-31,3881.85,3893.73,3863.18,3871.98,2800978345 -2022-11-01,3901.79,3911.79,3843.8,3856.1,2616622589 -2022-11-02,3852.9,3894.44,3758.68,3759.69,3112059344 -2022-11-03,3733.25,3750.59,3698.15,3719.89,2853782123 -2022-11-04,3766.98,3796.34,3708.84,3770.55,3019479207 -2022-11-07,3780.71,3813.95,3764.7,3806.8,2492839587 -2022-11-08,3817.02,3859.4,3786.28,3828.11,2585450787 -2022-11-09,3810.94,3818.2,3744.22,3748.57,2535204840 -2022-11-10,3859.89,3958.33,3859.89,3956.37,3342969435 -2022-11-11,3963.72,4001.48,3944.82,3992.93,3015063689 -2022-11-14,3977.97,4008.97,3956.4,3957.25,2607905944 -2022-11-15,4006.41,4028.84,3953.17,3991.73,2796620692 -2022-11-16,3976.82,3983.09,3954.34,3958.79,2405874725 -2022-11-17,3919.26,3954.33,3906.54,3946.56,2196018180 -2022-11-18,3966.39,3979.89,3935.98,3965.34,2233622593 -2022-11-21,3956.23,3962,3933.34,3949.94,2114062649 -2022-11-22,3965.51,4005.88,3956.88,4003.58,1997281888 -2022-11-23,4000.3,4033.78,3998.66,4027.26,1753489062 -2022-11-25,4023.34,4034.02,4020.76,4026.12,901913979 -2022-11-28,4005.36,4012.27,3955.77,3963.94,2094426126 -2022-11-29,3964.19,3976.77,3937.65,3957.63,1912517741 -2022-11-30,3957.18,4080.11,3938.58,4080.11,3721831565 -2022-12-01,4087.14,4100.51,4050.87,4076.57,2316143021 -2022-12-02,4040.17,4080.48,4026.63,4071.7,2073993715 -2022-12-05,4052.02,4052.45,3984.49,3998.84,2283039476 -2022-12-06,3996.63,4001.51,3918.39,3941.26,2363290230 -2022-12-07,3933.28,3957.57,3922.68,3933.92,2261360347 -2022-12-08,3947.79,3974.19,3935.83,3963.51,2156493372 -2022-12-09,3954.17,3977.02,3933.04,3934.38,2120259740 -2022-12-12,3939.29,3990.71,3935.3,3990.56,2283766184 -2022-12-13,4069.38,4100.96,3993.03,4019.65,3099177403 -2022-12-14,4015.54,4053.76,3965.65,3995.32,2606576359 -2022-12-15,3958.37,3958.37,3879.45,3895.75,2677417769 -2022-12-16,3890.91,3890.91,3827.91,3852.36,5019888337 -2022-12-19,3853.79,3854.86,3800.04,3817.66,2294959950 -2022-12-20,3810.47,3838.24,3795.62,3821.62,2223745612 -2022-12-21,3839.49,3889.82,3839.49,3878.44,2145800787 -2022-12-22,3853.26,3853.26,3764.49,3822.39,2363139365 -2022-12-23,3815.11,3845.8,3797.01,3844.82,1579202603 -2022-12-27,3843.34,3846.65,3813.22,3829.25,1753561968 -2022-12-28,3829.56,3848.32,3780.78,3783.22,1741218670 -2022-12-29,3805.45,3858.19,3805.45,3849.28,1734474936 -2022-12-30,3829.06,3839.85,3800.34,3839.5,1704123413 -2023-01-03,3853.29,3878.46,3794.33,3824.14,2351704257 -2023-01-04,3840.36,3873.16,3815.77,3852.97,2574150675 -2023-01-05,3839.74,3839.74,3802.42,3808.1,2254045861 -2023-01-06,3823.37,3906.19,3809.56,3895.08,2462500481 -2023-01-09,3910.82,3950.57,3890.42,3892.09,2498158582 -2023-01-10,3888.57,3919.83,3877.29,3919.25,2140005783 -2023-01-11,3932.35,3970.07,3928.54,3969.61,2353913282 -2023-01-12,3977.57,3997.76,3937.56,3983.17,2468086405 -2023-01-13,3960.6,4003.95,3947.67,3999.09,2305645309 -2023-01-17,3999.28,4015.39,3984.57,3990.97,2561165091 -2023-01-18,4002.25,4014.16,3926.59,3928.86,2644401366 -2023-01-19,3911.84,3922.94,3885.54,3898.85,2550553130 -2023-01-20,3909.04,3972.96,3897.86,3972.61,2708753252 -2023-01-23,3978.14,4039.31,3971.64,4019.81,2469489503 -2023-01-24,4001.74,4023.92,3989.79,4016.95,2103117935 -2023-01-25,3982.71,4019.55,3949.06,4016.22,2427959152 -2023-01-26,4036.08,4061.57,4013.29,4060.43,2436722285 -2023-01-27,4053.72,4094.21,4048.7,4070.56,2573674311 -2023-01-30,4049.27,4063.85,4015.55,4017.77,2323118481 -2023-01-31,4020.85,4077.16,4020.44,4076.6,2868839133 -2023-02-01,4070.07,4148.95,4037.2,4119.21,2963113965 -2023-02-02,4158.68,4195.44,4141.88,4179.76,3410570676 -2023-02-03,4136.69,4182.36,4123.36,4136.48,2898791369 -2023-02-06,4119.57,4124.63,4093.38,4111.08,2285621270 -2023-02-07,4105.35,4176.54,4088.39,4164,2622828899 -2023-02-08,4153.47,4156.85,4111.67,4117.86,2562865048 -2023-02-09,4144.25,4156.23,4069.67,4081.5,2664804958 -2023-02-10,4068.92,4094.36,4060.79,4090.46,2311050934 -2023-02-13,4096.62,4138.9,4092.67,4137.29,2125294422 -2023-02-14,4126.7,4159.77,4095.01,4136.13,2220641124 -2023-02-15,4119.5,4148.11,4103.98,4147.6,2124554103 -2023-02-16,4114.75,4136.54,4089.49,4090.41,2270678476 -2023-02-17,4077.39,4081.51,4047.95,4079.09,2399670093 -2023-02-21,4052.35,4052.35,3995.19,3997.34,2364296677 -2023-02-22,4001.83,4017.37,3976.9,3991.05,2271027470 -2023-02-23,4018.6,4028.3,3969.19,4012.32,2316029436 -2023-02-24,3973.24,3978.25,3943.08,3970.04,2185600426 -2023-02-27,3992.36,4018.05,3973.55,3982.24,2074394964 -2023-02-28,3977.19,3997.5,3968.98,3970.15,2776247907 -2023-03-01,3963.34,3971.73,3939.05,3951.39,2234879789 -2023-03-02,3938.68,3990.84,3928.16,3981.35,2252768227 -2023-03-03,3998.02,4048.29,3995.17,4045.64,2232453315 -2023-03-06,4055.15,4078.49,4044.61,4048.42,2189913632 -2023-03-07,4048.26,4050,3980.31,3986.37,2279768642 -2023-03-08,3987.55,4000.41,3969.76,3992.01,2040746669 -2023-03-09,3998.66,4017.81,3908.7,3918.32,2610567322 -2023-03-10,3912.77,3934.05,3846.32,3861.59,3224149593 -2023-03-13,3835.12,3905.05,3808.86,3855.76,3998505947 -2023-03-14,3894.01,3937.29,3873.63,3919.29,3434041869 -2023-03-15,3876.74,3894.26,3838.24,3891.93,3692412901 -2023-03-16,3878.93,3964.46,3864.11,3960.28,3620888964 -2023-03-17,3958.69,3958.91,3901.27,3916.64,5743241303 -2023-03-20,3917.47,3956.62,3916.89,3951.57,2958330107 -2023-03-21,3975.89,4009.08,3971.19,4002.87,2998269348 -2023-03-22,4002.04,4039.49,3936.17,3936.97,2722934161 -2023-03-23,3959.21,4007.66,3919.05,3948.72,2821295818 -2023-03-24,3939.21,3972.74,3909.16,3970.99,2609179699 -2023-03-27,3982.93,4003.83,3970.49,3977.53,2462252346 -2023-03-28,3974.13,3979.2,3951.53,3971.27,1993129645 -2023-03-29,3999.53,4030.59,3999.53,4027.81,2265665116 -2023-03-30,4046.74,4057.85,4032.1,4050.83,2136728201 -2023-03-31,4056.18,4110.75,4056.18,4109.31,2525400584 -2023-04-03,4102.2,4127.66,4098.79,4124.51,2427596313 -2023-04-04,4128.03,4133.13,4086.87,4100.6,2263558030 -2023-04-05,4094.5,4099.69,4072.56,4090.38,2329609104 -2023-04-06,4081.15,4107.32,4069.84,4105.02,2074707142 -2023-04-10,4085.2,4109.5,4072.55,4109.11,1951641661 -2023-04-11,4110.29,4124.26,4102.61,4108.94,2000949147 -2023-04-12,4121.72,4134.37,4086.94,4091.95,2249009085 -2023-04-13,4100.04,4150.26,4099.4,4146.22,2198579364 -2023-04-14,4140.11,4163.19,4113.2,4137.64,2089948592 -2023-04-17,4137.17,4151.72,4123.18,4151.32,2134208037 -2023-04-18,4164.26,4169.48,4140.36,4154.87,2125370001 -2023-04-19,4139.33,4162.57,4134.49,4154.52,2167627544 -2023-04-20,4130.48,4148.57,4114.57,4129.79,2452866920 -2023-04-21,4132.14,4138.02,4113.86,4133.52,2298537544 -2023-04-24,4132.07,4142.41,4117.77,4137.04,2122318243 -2023-04-25,4126.43,4126.43,4071.38,4071.63,2574200878 -2023-04-26,4087.78,4089.67,4049.35,4055.99,2706613848 -2023-04-27,4075.29,4138.24,4075.29,4135.35,2719396344 -2023-04-28,4129.63,4170.06,4127.18,4169.48,2732583160 -2023-05-01,4166.79,4186.92,4164.12,4167.87,2224868817 -2023-05-02,4164.1,4164.1,4089.72,4119.58,2648056928 -2023-05-03,4122.25,4148.3,4088.86,4090.75,2576228540 -2023-05-04,4082.55,4082.61,4048.28,4061.22,2878155272 -2023-05-05,4084.73,4147.02,4084.73,4136.25,2466850794 -2023-05-08,4136.98,4142.3,4123.81,4138.12,2114263205 -2023-05-09,4124.25,4130.35,4116.65,4119.17,2062396327 -2023-05-10,4143.74,4154.28,4098.92,4137.64,2341053558 -2023-05-11,4132.24,4132.8,4109.29,4130.62,2245650154 -2023-05-12,4138.54,4143.74,4099.12,4124.08,2076453332 -2023-05-15,4126.65,4141.25,4110.27,4136.28,2051963971 -2023-05-16,4127.95,4135.54,4109.86,4109.9,2204940543 -2023-05-17,4122.85,4164.67,4113.62,4158.77,2448302781 -2023-05-18,4157.68,4202.2,4153.5,4198.05,2416803411 -2023-05-19,4204.15,4212.91,4180.2,4191.98,2350593331 -2023-05-22,4190.78,4209.22,4179.68,4192.63,2222520734 -2023-05-23,4176.8,4185.68,4142.54,4145.58,2437496305 -2023-05-24,4132.96,4132.96,4103.98,4115.24,2295840859 -2023-05-25,4155.71,4165.74,4129.73,4151.28,2827444614 -2023-05-26,4156.16,4212.87,4156.16,4205.45,2591254017 -2023-05-30,4226.71,4231.1,4192.18,4205.52,2568042721 -2023-05-31,4190.74,4195.44,4166.15,4179.83,4396247534 -2023-06-01,4183.03,4232.43,4171.64,4221.02,2593535081 -2023-06-02,4241.01,4290.67,4241.01,4282.37,2727572445 -2023-06-05,4282.99,4299.28,4266.82,4273.79,2188378526 -2023-06-06,4271.34,4288.33,4263.09,4283.85,2246423347 -2023-06-07,4285.47,4299.19,4263.96,4267.52,2720308985 -2023-06-08,4268.69,4298.01,4261.07,4293.93,2225615199 -2023-06-09,4304.88,4322.62,4291.7,4298.86,2136702819 -2023-06-12,4308.32,4340.13,4304.37,4338.93,2453364699 -2023-06-13,4352.61,4375.37,4349.31,4369.01,2543848564 -2023-06-14,4366.29,4391.82,4337.85,4372.59,2632647795 -2023-06-15,4365.33,4439.2,4362.6,4425.84,2574876443 -2023-06-16,4440.95,4448.47,4407.44,4409.59,4185054291 -2023-06-20,4396.11,4400.15,4367.19,4388.71,2438264940 -2023-06-21,4380.01,4386.22,4360.14,4365.69,2342110707 -2023-06-22,4355.4,4382.25,4351.82,4381.89,2101340593 -2023-06-23,4354.17,4366.55,4341.34,4348.33,3062977301 -2023-06-26,4344.84,4362.06,4328.08,4328.82,2249250625 -2023-06-27,4337.36,4384.42,4335,4378.41,2289549269 -2023-06-28,4367.48,4390.35,4360.22,4376.86,2283456075 -2023-06-29,4374.94,4398.39,4371.97,4396.44,2158939109 -2023-06-30,4422.44,4458.48,4422.44,4450.38,2491966612 -2023-07-03,4450.48,4456.46,4442.29,4455.59,1236150700 -2023-07-05,4442.04,4454.06,4436.61,4446.82,2115015525 -2023-07-06,4422.62,4422.62,4385.05,4411.59,2224381526 -2023-07-07,4404.54,4440.39,4397.4,4398.95,2111125773 -2023-07-10,4394.23,4412.6,4389.92,4409.53,2168941075 -2023-07-11,4415.55,4443.64,4408.46,4439.26,2129927844 -2023-07-12,4467.69,4488.34,4463.23,4472.16,2330249912 -2023-07-13,4491.5,4517.38,4489.36,4510.04,2254150794 -2023-07-14,4514.61,4527.76,4499.56,4505.42,2379047405 -2023-07-17,4508.86,4532.85,4504.9,4522.79,2359710601 -2023-07-18,4521.78,4562.3,4514.59,4554.98,2538849602 -2023-07-19,4563.87,4578.43,4557.48,4565.72,2597461645 -2023-07-20,4554.38,4564.74,4527.56,4534.87,2595426819 -2023-07-21,4550.16,4555,4535.79,4536.34,3277670172 -2023-07-24,4543.39,4563.41,4541.29,4554.64,2156130111 -2023-07-25,4555.19,4580.62,4552.42,4567.46,2305628861 -2023-07-26,4558.96,4582.47,4547.58,4566.75,2320509101 -2023-07-27,4598.26,4607.07,4528.56,4537.41,2680598316 -2023-07-28,4565.75,4590.16,4564.01,4582.23,2363048132 -2023-07-31,4584.82,4594.22,4573.14,4588.96,2415231060 -2023-08-01,4578.83,4584.62,4567.53,4576.73,2179828757 -2023-08-02,4550.93,4550.93,4505.75,4513.39,2467424038 -2023-08-03,4494.27,4519.49,4485.54,4501.89,2363725888 -2023-08-04,4513.96,4540.34,4474.55,4478.03,2411632698 -2023-08-07,4491.58,4519.84,4491.15,4518.44,2051647102 -2023-08-08,4498.03,4503.31,4464.39,4499.38,2169756994 -2023-08-09,4501.57,4502.44,4461.33,4467.71,2058789858 -2023-08-10,4487.16,4527.37,4457.92,4468.83,2116254445 -2023-08-11,4450.69,4476.23,4443.98,4464.05,1849920370 -2023-08-14,4458.13,4490.33,4453.44,4489.72,1957703753 -2023-08-15,4478.87,4478.87,4432.19,4437.86,1976890010 -2023-08-16,4433.79,4449.95,4403.55,4404.33,2007563221 -2023-08-17,4416.32,4421.17,4364.83,4370.36,2222818962 -2023-08-18,4344.88,4381.82,4335.31,4369.71,2159681725 -2023-08-21,4380.28,4407.55,4360.3,4399.77,2058836126 -2023-08-22,4415.33,4418.59,4382.77,4387.55,1904585562 -2023-08-23,4396.44,4443.18,4396.44,4436.01,2021761268 -2023-08-24,4455.16,4458.3,4375.55,4376.31,2082566773 -2023-08-25,4389.38,4418.46,4356.29,4405.71,1892067072 -2023-08-28,4426.03,4439.56,4414.98,4433.31,1631738412 -2023-08-29,4432.75,4500.14,4431.68,4497.63,1884706898 -2023-08-30,4500.34,4521.65,4493.59,4514.87,1788662114 -2023-08-31,4517.01,4532.26,4507.39,4507.66,2319094206 -2023-09-01,4530.6,4541.25,4501.35,4515.77,1927089047 -2023-09-05,4510.06,4514.29,4496.01,4496.83,2126482524 -2023-09-06,4490.35,4490.35,4442.38,4465.48,2134658586 -2023-09-07,4434.55,4457.81,4430.46,4451.14,2443175221 -2023-09-08,4451.3,4473.53,4448.38,4457.49,2079878833 -2023-09-11,4480.98,4490.77,4467.89,4487.46,2165432407 -2023-09-12,4473.27,4487.11,4456.83,4461.9,2188365100 -2023-09-13,4462.65,4479.39,4453.52,4467.44,2265557149 -2023-09-14,4487.78,4511.99,4478.69,4505.1,2273685163 -2023-09-15,4497.98,4497.98,4447.21,4450.32,4239330106 -2023-09-18,4445.13,4466.36,4442.11,4453.53,1925329039 -2023-09-19,4445.41,4449.85,4416.61,4443.95,2013002833 -2023-09-20,4452.81,4461.03,4401.38,4402.2,1981250299 -2023-09-21,4374.36,4375.7,4329.17,4330,2292425252 -2023-09-22,4341.74,4357.4,4316.49,4320.06,2131667228 -2023-09-25,4310.62,4338.51,4302.7,4337.44,1860152658 -2023-09-26,4312.88,4313.01,4265.98,4273.53,2130315512 -2023-09-27,4282.63,4292.07,4238.63,4274.51,2299352689 -2023-09-28,4269.65,4317.27,4264.38,4299.7,2240204319 -2023-09-29,4328.18,4333.15,4274.86,4288.05,2406132169 -2023-10-02,4284.52,4300.58,4260.21,4288.39,2374624170 -2023-10-03,4269.75,4281.15,4216.45,4229.45,2421468261 -2023-10-04,4233.83,4268.5,4220.48,4263.75,2324498903 -2023-10-05,4259.31,4267.13,4225.91,4258.19,2214792439 -2023-10-06,4234.79,4324.1,4219.55,4308.5,2489880710 -2023-10-09,4289.02,4341.73,4283.79,4335.66,1988768924 -2023-10-10,4339.75,4385.46,4339.64,4358.24,2166155537 -2023-10-11,4366.59,4378.64,4345.34,4376.95,2123886315 -2023-10-12,4380.94,4385.85,4325.43,4349.61,2346632881 -2023-10-13,4360.49,4377.1,4311.97,4327.78,2302984817 -2023-10-16,4342.37,4383.33,4342.37,4373.63,2131763895 -2023-10-17,4345.23,4393.57,4337.54,4373.2,2356409078 -2023-10-18,4357.35,4364.2,4303.84,4314.6,2398222110 -2023-10-19,4321.36,4339.54,4269.69,4278,2651568444 -2023-10-20,4273.85,4276.56,4223.03,4224.16,2734214474 -2023-10-23,4210.4,4255.84,4189.22,4217.04,2453362856 -2023-10-24,4235.79,4259.38,4219.43,4247.68,2494717609 -2023-10-25,4232.42,4232.42,4181.42,4186.77,2679078988 -2023-10-26,4175.99,4183.6,4127.9,4137.23,3005920212 -2023-10-27,4152.93,4156.7,4103.78,4117.37,2806304532 -2023-10-30,4139.39,4177.47,4132.94,4166.82,2612198547 -2023-10-31,4171.33,4195.55,4153.12,4193.8,2707294939 -2023-11-01,4201.27,4245.64,4197.74,4237.86,2816162441 -2023-11-02,4268.26,4319.72,4268.26,4317.78,2832866448 -2023-11-03,4334.23,4373.62,4334.23,4358.34,2684012374 -2023-11-06,4364.27,4372.21,4347.53,4365.98,2179931864 -2023-11-07,4366.21,4386.26,4355.41,4378.38,2281729918 -2023-11-08,4384.37,4391.2,4359.76,4382.78,2290395761 -2023-11-09,4391.41,4393.4,4343.94,4347.35,2359322477 -2023-11-10,4364.15,4418.03,4353.34,4415.24,2250329104 -2023-11-13,4406.66,4421.76,4393.82,4411.55,1990746804 -2023-11-14,4458.97,4508.67,4458.97,4495.7,2683327879 -2023-11-15,4505.3,4521.17,4495.31,4502.88,2571112283 -2023-11-16,4497.08,4511.99,4487.83,4508.24,2502760821 -2023-11-17,4509.55,4520.12,4499.66,4514.02,2272264722 -2023-11-20,4511.7,4557.11,4510.36,4547.38,2181326784 -2023-11-21,4538.77,4542.14,4525.51,4538.19,2063417712 -2023-11-22,4553.04,4568.43,4545.05,4556.62,1886708097 -2023-11-24,4555.84,4560.31,4552.8,4559.34,891720277 -2023-11-27,4554.86,4560.52,4546.32,4550.43,2024029146 -2023-11-28,4545.55,4568.14,4540.51,4554.89,2097781469 -2023-11-29,4571.84,4587.64,4547.15,4550.58,2434604114 -2023-11-30,4554.87,4569.89,4537.24,4567.8,3550309990 -2023-12-01,4559.43,4599.39,4554.71,4594.63,2544483462 -2023-12-04,4564.37,4572.37,4546.72,4569.78,2490316718 -2023-12-05,4557.25,4578.56,4551.68,4567.18,2338779937 -2023-12-06,4586.23,4590.74,4546.5,4549.34,2403741486 -2023-12-07,4568.84,4590.92,4565.22,4585.59,2469802159 -2023-12-08,4576.2,4609.23,4574.06,4604.37,2333925302 -2023-12-11,4593.39,4623.71,4593.39,4622.44,2434162631 -2023-12-12,4618.3,4643.93,4608.09,4643.7,2365341118 -2023-12-13,4646.2,4709.69,4643.23,4707.09,3014960633 -2023-12-14,4721.04,4738.57,4694.34,4719.55,3872955047 -2023-12-15,4714.23,4725.53,4704.69,4719.19,5311921335 -2023-12-18,4725.58,4749.52,4725.58,4740.56,2434634036 -2023-12-19,4743.72,4768.69,4743.72,4768.37,2325208666 -2023-12-20,4764.73,4778.01,4697.82,4698.35,2485662722 -2023-12-21,4724.29,4748.71,4708.35,4746.75,2154794168 -2023-12-22,4753.92,4772.94,4736.77,4754.63,1743793044 -2023-12-26,4758.86,4784.72,4758.45,4774.75,1447990937 -2023-12-27,4773.45,4785.39,4768.9,4781.58,1611192991 -2023-12-28,4786.44,4793.3,4780.98,4783.35,1482518840 -2023-12-29,4782.88,4788.43,4751.99,4769.83,1742503214 -2024-01-02,4745.2,4754.33,4722.67,4742.83,2438700029 -2024-01-03,4725.07,4729.29,4699.71,4704.81,2459537218 -2024-01-04,4697.42,4726.78,4687.53,4688.68,2371772728 -2024-01-05,4690.57,4721.49,4682.11,4697.24,2211672077 -2024-01-08,4703.7,4764.54,4699.82,4763.54,2311628659 -2024-01-09,4741.93,4765.47,4730.35,4756.5,2241198577 -2024-01-10,4759.94,4790.8,4756.2,4783.45,2165979629 -2024-01-11,4792.13,4798.5,4739.58,4780.24,2320989197 -2024-01-12,4791.18,4802.4,4768.98,4783.83,2251917810 -2024-01-16,4772.35,4782.34,4747.12,4765.98,2601533887 -2024-01-17,4739.13,4744.23,4714.82,4739.21,2323282256 -2024-01-18,4760.1,4785.79,4740.57,4780.94,2595424433 -2024-01-19,4796.28,4842.07,4785.87,4839.81,2778139489 -2024-01-22,4853.42,4868.41,4844.05,4850.43,2674489114 -2024-01-23,4856.8,4866.48,4844.37,4864.6,2409552852 -2024-01-24,4888.56,4903.68,4865.94,4868.55,2709582602 -2024-01-25,4886.66,4898.15,4869.34,4894.16,2925824199 -2024-01-26,4888.91,4906.69,4881.47,4890.97,2391994169 -2024-01-29,4892.95,4929.31,4887.4,4927.93,2318280410 -2024-01-30,4925.89,4931.09,4916.27,4924.97,2599908804 -2024-01-31,4899.19,4906.75,4845.15,4845.65,3304847212 -2024-02-01,4861.11,4906.97,4853.52,4906.19,2850372778 -2024-02-02,4916.06,4975.29,4907.99,4958.61,2805437389 -2024-02-05,4957.19,4957.19,4918.09,4942.81,2594978093 -2024-02-06,4950.16,4957.77,4934.88,4954.23,2488633314 -2024-02-07,4973.05,4999.89,4969.05,4995.06,2600464337 -2024-02-08,4995.16,5000.4,4987.09,4997.91,2439217345 -2024-02-09,5004.17,5030.06,5000.34,5026.61,2314039033 -2024-02-12,5026.83,5048.39,5016.83,5021.84,2243585026 -2024-02-13,4967.94,4971.3,4920.31,4953.17,2596243811 -2024-02-14,4976.44,5002.52,4956.45,5000.62,2324738755 -2024-02-15,5003.14,5032.72,4999.44,5029.73,2448592265 -2024-02-16,5031.13,5038.7,4999.52,5005.57,2321398576 -2024-02-20,4989.32,4993.71,4955.02,4975.51,2479202447 -2024-02-21,4963.03,4983.21,4946,4981.8,2285353273 -2024-02-22,5038.83,5094.39,5038.83,5087.03,2587708301 -2024-02-23,5100.92,5111.06,5081.46,5088.8,2261782711 -2024-02-26,5093,5097.66,5068.91,5069.53,2259650376 -2024-02-27,5074.6,5080.69,5057.29,5078.18,2154332795 -2024-02-28,5067.2,5077.37,5058.35,5069.76,2091422108 -2024-02-29,5085.36,5104.99,5061.89,5096.27,3317173868 -2024-03-01,5098.51,5140.33,5094.16,5137.08,2477695327 -2024-03-04,5130.99,5149.67,5127.18,5130.95,2818607654 -2024-03-05,5110.52,5114.54,5056.82,5078.65,2679706658 -2024-03-06,5108.03,5127.97,5092.22,5104.76,2601927495 -2024-03-07,5132.38,5165.62,5128.21,5157.36,2385022115 -2024-03-08,5164.46,5189.26,5117.5,5123.69,2426961467 -2024-03-11,5111.96,5124.66,5091.14,5117.94,2202734060 -2024-03-12,5134.3,5179.87,5114.48,5175.27,2310772429 -2024-03-13,5173.49,5179.14,5151.88,5165.31,2415696749 -2024-03-14,5175.14,5176.85,5123.3,5150.48,2640696835 -2024-03-15,5123.31,5136.86,5104.35,5117.09,5130706705 -2024-03-18,5154.77,5175.6,5145.47,5149.42,2399639733 -2024-03-19,5139.09,5180.31,5131.59,5178.51,2203396793 -2024-03-20,5181.69,5226.19,5171.55,5224.62,2325178060 -2024-03-21,5253.43,5261.1,5240.66,5241.53,2526285033 -2024-03-22,5242.48,5246.09,5229.87,5234.18,2016955324 -2024-03-25,5219.52,5229.09,5216.09,5218.19,2087907897 -2024-03-26,5228.85,5235.16,5203.42,5203.58,2263813090 -2024-03-27,5226.31,5249.26,5213.92,5248.49,2286418193 -2024-03-28,5248.03,5264.85,5245.82,5254.35,2404021251 -2024-04-01,5257.97,5263.95,5229.2,5243.77,1976432105 -2024-04-02,5204.29,5208.34,5184.05,5205.81,2374146858 -2024-04-03,5194.37,5228.75,5194.37,5211.49,2287219066 -2024-04-04,5244.05,5256.59,5146.06,5147.21,2526870842 -2024-04-05,5158.95,5222.18,5157.21,5204.34,2189563251 -2024-04-08,5211.37,5219.57,5197.35,5202.39,2000910024 -2024-04-09,5217.03,5224.81,5160.78,5209.91,2035068912 -2024-04-10,5167.88,5178.43,5138.7,5160.64,2297703488 -2024-04-11,5172.95,5211.78,5138.77,5199.06,2225501129 -2024-04-12,5171.51,5175.03,5107.94,5123.41,2437575759 -2024-04-15,5149.67,5168.43,5052.47,5061.82,2319451668 -2024-04-16,5064.59,5079.84,5039.83,5051.41,2347349557 -2024-04-17,5068.97,5077.96,5007.25,5022.21,2295627862 -2024-04-18,5031.52,5056.66,5001.89,5011.12,2217368600 -2024-04-19,5005.44,5019.02,4953.56,4967.23,2735280288 -2024-04-22,4987.33,5038.84,4969.4,5010.6,2352808739 -2024-04-23,5028.85,5076.12,5027.96,5070.55,2346599683 -2024-04-24,5084.86,5089.48,5047.02,5071.63,2548618761 -2024-04-25,5019.88,5057.75,4990.58,5048.42,2714067024 -2024-04-26,5084.65,5114.62,5073.14,5099.96,2411681661 -2024-04-29,5114.13,5123.49,5088.65,5116.17,2358542839 -2024-04-30,5103.78,5110.83,5035.31,5035.69,2794500429 -2024-05-01,5029.03,5096.12,5013.45,5018.39,2897659203 -2024-05-02,5049.32,5073.21,5011.05,5064.2,2623809616 -2024-05-03,5122.78,5139.12,5101.22,5127.79,2454686447 -2024-05-06,5142.42,5181,5142.42,5180.74,2196280800 -2024-05-07,5187.2,5200.23,5178.96,5187.7,2293458854 -2024-05-08,5168.98,5191.95,5165.86,5187.67,2107757418 -2024-05-09,5189.03,5215.3,5180.41,5214.08,1975552229 -2024-05-10,5225.49,5239.66,5209.68,5222.68,1878510189 -2024-05-13,5233.08,5237.26,5211.16,5221.42,1961589631 -2024-05-14,5221.1,5250.37,5217.98,5246.68,2035819885 -2024-05-15,5263.26,5311.76,5263.26,5308.15,2316274995 -2024-05-16,5310.07,5325.49,5296.19,5297.1,2208658193 -2024-05-17,5303.1,5305.45,5283.59,5303.27,1970449920 -2024-05-20,5305.35,5325.32,5302.4,5308.13,1850085770 -2024-05-21,5298.69,5324.32,5297.87,5321.41,1989595940 -2024-05-22,5319.28,5323.18,5286.01,5307.01,2094854091 -2024-05-23,5340.26,5341.88,5256.93,5267.84,2298491779 -2024-05-24,5281.45,5311.65,5278.39,5304.72,1742668171 -2024-05-28,5315.91,5315.91,5280.89,5306.04,2121768716 -2024-05-29,5278.73,5282.27,5262.7,5266.95,2262811675 -2024-05-30,5259.77,5260.21,5222.1,5235.48,2347065836 -2024-05-31,5243.21,5280.33,5191.68,5277.51,3926771337 -2024-06-03,5297.15,5302.11,5234.32,5283.4,2312234085 -2024-06-04,5278.24,5298.8,5257.63,5291.34,2176202870 -2024-06-05,5314.48,5354.16,5297.64,5354.03,2173890233 -2024-06-06,5357.8,5362.35,5335.36,5352.96,2038598824 -2024-06-07,5343.81,5375.08,5331.33,5346.99,1873173209 -2024-06-10,5341.22,5365.79,5331.52,5360.79,2464401855 -2024-06-11,5353,5375.95,5327.25,5375.32,2345183455 -2024-06-12,5409.13,5447.25,5409.13,5421.03,2719670709 -2024-06-13,5441.93,5441.93,5402.51,5433.74,2422956962 -2024-06-14,5424.08,5432.39,5403.75,5431.6,2263451050 -2024-06-17,5431.11,5488.5,5420.4,5473.23,2441679412 -2024-06-18,5476.15,5490.38,5471.32,5487.03,2464316280 -2024-06-20,5499.99,5505.53,5455.56,5473.17,2911217741 -2024-06-21,5466.77,5478.31,5452.03,5464.62,5250419839 -2024-06-24,5459.58,5490.66,5447.59,5447.87,2784702853 -2024-06-25,5460.73,5472.88,5446.56,5469.3,2621644040 -2024-06-26,5460.71,5483.14,5451.87,5477.9,2599403409 -2024-06-27,5473.59,5490.81,5467.54,5482.87,2479600758 -2024-06-28,5488.48,5523.64,5451.12,5460.48,4197548072 -2024-07-01,5471.08,5479.55,5446.53,5475.09,2433991467 -2024-07-02,5461.84,5509.69,5458.43,5509.01,2342512009 -2024-07-03,5507.44,5539.27,5507.42,5537.02,1561072809 -2024-07-05,5537.91,5570.33,5531.63,5567.19,2263729908 -2024-07-08,5572.75,5583.11,5562.51,5572.85,2332765276 -2024-07-09,5584.24,5590.75,5574.57,5576.98,2413050509 -2024-07-10,5591.26,5635.39,5586.44,5633.91,2301402646 -2024-07-11,5635.21,5642.45,5576.53,5584.54,2887487972 -2024-07-12,5590.76,5655.56,5590.44,5615.35,2472649993 -2024-07-15,5638.16,5666.94,5614.75,5631.22,2410721815 -2024-07-16,5644.09,5669.67,5639.02,5667.2,2528071451 -2024-07-17,5610.07,5622.49,5584.81,5588.27,3173114918 -2024-07-18,5608.56,5614.05,5522.81,5544.59,2935073001 -2024-07-19,5543.37,5557.5,5497.04,5505,2649224224 -2024-07-22,5544.54,5570.36,5529.04,5564.41,2525550865 -2024-07-23,5565.3,5585.34,5550.9,5555.74,2425966152 -2024-07-24,5505.84,5508.04,5419.98,5427.13,3050597564 -2024-07-25,5428.7,5491.59,5390.95,5399.22,3529408636 -2024-07-26,5433.67,5488.32,5430.7,5459.1,2644512496 -2024-07-29,5476.55,5487.74,5444.44,5463.54,2380028599 -2024-07-30,5478.73,5489.46,5401.7,5436.44,3024984923 -2024-07-31,5505.59,5551.51,5493.75,5522.3,3466915317 -2024-08-01,5537.84,5566.16,5410.42,5446.68,3465998526 -2024-08-02,5376.63,5383.89,5302.03,5346.56,4005791030 -2024-08-05,5151.14,5250.89,5119.26,5186.33,4013798197 -2024-08-06,5206.42,5312.34,5193.56,5240.03,3179578829 -2024-08-07,5293.13,5330.64,5195.54,5199.5,2994459938 -2024-08-08,5252.57,5328.03,5233.85,5319.31,2714860214 -2024-08-09,5314.66,5358.67,5300.84,5344.16,2195024918 -2024-08-12,5351.88,5371.2,5324.37,5344.39,2285608247 -2024-08-13,5376.98,5436.5,5376.98,5434.43,2602423658 -2024-08-14,5442.36,5463.22,5415.91,5455.21,2352132914 -2024-08-15,5501.13,5546.23,5501.13,5543.22,2676735788 -2024-08-16,5530.5,5561.98,5525.17,5554.25,2290560567 -2024-08-19,5557.23,5608.3,5550.74,5608.25,2091521270 -2024-08-20,5602.88,5620.51,5585.5,5597.12,2143953087 -2024-08-21,5603.09,5632.68,5591.57,5620.85,2043181668 -2024-08-22,5637.77,5643.22,5560.95,5570.64,2229614521 -2024-08-23,5602.49,5641.82,5585.16,5634.61,2217187088 -2024-08-26,5639.66,5651.62,5602.34,5616.84,2019362094 -2024-08-27,5602.89,5631.18,5593.48,5625.8,1985907243 -2024-08-28,5624.51,5627.03,5560.95,5592.18,2195175203 -2024-08-29,5607.3,5646.95,5583.71,5591.96,2330884305 -2024-08-30,5612.74,5651.37,5581.79,5648.4,2763540635 -2024-09-03,5623.89,5623.89,5504.33,5528.93,2918660358 -2024-09-04,5506.68,5552.99,5503.66,5520.07,2507929516 -2024-09-05,5520.08,5546.3,5480.54,5503.41,2459175279 -2024-09-06,5507.33,5522.47,5402.62,5408.42,2846447424 -2024-09-09,5442.07,5484.2,5434.49,5471.05,2596711180 -2024-09-10,5490.51,5497.91,5441.72,5495.52,2556010161 -2024-09-11,5496.42,5560.41,5406.96,5554.13,2840609874 -2024-09-12,5557.48,5600.71,5535.5,5595.76,2599880993 -2024-09-13,5603.34,5636.27,5601.65,5626.02,2218001699 -2024-09-16,5615.21,5636.05,5604.53,5633.09,2355704324 -2024-09-17,5655.51,5670.81,5614.05,5634.58,2352005863 -2024-09-18,5641.68,5689.75,5615.08,5618.26,2478222849 -2024-09-19,5702.63,5733.57,5686.42,5713.64,2802061343 -2024-09-20,5709.64,5715.14,5674.49,5702.55,5746133311 -2024-09-23,5711.9,5725.36,5704.22,5718.57,2421690533 -2024-09-24,5727.66,5735.32,5698.99,5732.93,2560831360 -2024-09-25,5733.65,5741.03,5712.06,5722.26,2461681291 -2024-09-26,5762.22,5767.37,5721.01,5745.37,2772978914 -2024-09-27,5755.36,5763.78,5727.34,5738.17,2330866872 -2024-09-30,5726.52,5765.14,5703.53,5762.48,2525809879 -2024-10-01,5757.73,5757.73,5681.28,5708.75,2660892168 -2024-10-02,5698.14,5719.63,5674,5709.54,2249151383 -2024-10-03,5698.19,5718.78,5677.37,5699.94,2210219663 -2024-10-04,5737.48,5753.21,5702.83,5751.07,2221127200 -2024-10-07,5737.8,5739.34,5686.85,5695.94,2292762825 -2024-10-08,5719.14,5757.6,5714.56,5751.13,2187473625 -2024-10-09,5751.8,5796.8,5745.02,5792.04,2172928121 -2024-10-10,5778.36,5795.03,5764.76,5780.05,2067810368 -2024-10-11,5775.09,5822.13,5775.09,5815.03,2127780848 -2024-10-14,5829.81,5871.41,5829.57,5859.85,1983168494 -2024-10-15,5866.74,5870.36,5804.48,5815.26,2826023465 -2024-10-16,5816.58,5846.52,5808.34,5842.47,2269908582 -2024-10-17,5875.62,5878.46,5840.25,5841.47,2347819901 -2024-10-18,5859.43,5872.17,5846.11,5864.67,2151748587 -2024-10-21,5857.82,5866.92,5824.79,5853.98,2106670973 -2024-10-22,5832.7,5863.04,5821.17,5851.2,2281964492 -2024-10-23,5834.5,5834.85,5762.41,5797.42,2403900391 -2024-10-24,5817.8,5817.8,5784.92,5809.86,2309079983 -2024-10-25,5826.75,5862.82,5799.98,5808.12,2285689375 -2024-10-28,5833.93,5842.92,5823.08,5823.52,2229819590 -2024-10-29,5819.68,5847.19,5802.17,5832.92,2703268392 -2024-10-30,5832.65,5850.94,5811.28,5813.67,2883407623 -2024-10-31,5775.34,5775.34,5702.86,5705.45,3348081587 -2024-11-01,5723.22,5772.52,5723.22,5728.8,2795181639 -2024-11-04,5725.15,5741.43,5696.51,5712.69,2435296825 -2024-11-05,5722.43,5783.44,5722.1,5782.76,2415526221 -2024-11-06,5864.89,5936.14,5864.89,5929.04,4188415588 -2024-11-07,5947.21,5983.84,5947.21,5973.1,3113022582 -2024-11-08,5976.76,6012.45,5976.76,5995.54,2776355347 -2024-11-11,6008.86,6017.31,5986.69,6001.35,2765183831 -2024-11-12,6003.6,6009.92,5960.08,5983.99,2635771640 -2024-11-13,5985.75,6008.19,5965.91,5985.38,2606607974 -2024-11-14,5989.68,5993.88,5942.28,5949.17,2650482299 -2024-11-15,5912.79,5915.32,5853.01,5870.62,3307311778 -2024-11-18,5874.17,5908.12,5865.95,5893.62,2873987244 -2024-11-19,5870.05,5923.51,5855.29,5916.98,2728398371 -2024-11-20,5914.34,5920.67,5860.56,5917.11,2623316625 -2024-11-21,5940.58,5963.32,5887.26,5948.71,2889328509 -2024-11-22,5944.36,5972.9,5944.36,5969.34,2642080825 -2024-11-25,5992.28,6020.75,5963.91,5987.37,3980582178 -2024-11-26,6000.03,6025.42,5992.27,6021.63,2440492719 -2024-11-27,6014.11,6020.16,5984.87,5998.74,2099481940 -2024-11-29,6003.98,6044.17,6003.98,6032.38,1465439728 -2024-12-02,6040.11,6053.58,6035.33,6047.15,2758054562 -2024-12-03,6042.97,6052.07,6033.39,6049.88,2655568059 -2024-12-04,6069.39,6089.84,6061.06,6086.49,2712321623 -2024-12-05,6089.03,6094.55,6072.9,6075.11,2675005481 -2024-12-06,6081.38,6099.97,6079.98,6090.27,2526693758 -2024-12-09,6083.01,6088.51,6048.63,6052.85,2941794303 -2024-12-10,6057.59,6065.4,6029.89,6034.91,2802540531 -2024-12-11,6060.15,6092.59,6060.15,6084.19,2908653941 -2024-12-12,6074.29,6079.68,6051.25,6051.25,2407534449 -2024-12-13,6068.17,6078.58,6035.77,6051.09,2525493236 -2024-12-16,6063.79,6085.19,6059.14,6074.08,3113591762 -2024-12-17,6052.55,6057.68,6035.19,6050.61,3038427124 -2024-12-18,6047.65,6070.67,5867.79,5872.16,3400301958 -2024-12-19,5912.71,5935.52,5866.07,5867.08,3296178745 -2024-12-20,5842,5982.06,5832.3,5930.85,6423401075 -2024-12-23,5940.25,5978.25,5902.57,5974.07,2322849535 -2024-12-24,5984.63,6040.1,5981.44,6040.04,1133216588 -2024-12-26,6024.97,6049.75,6007.37,6037.59,1506250902 -2024-12-27,6006.17,6006.17,5932.95,5970.84,1817797977 -2024-12-30,5920.67,5940.79,5869.16,5906.94,1943393216 -2024-12-31,5919.74,5929.74,5868.86,5881.63,1796606528 -2025-01-02,5903.26,5935.09,5829.53,5868.55,2248974081 -2025-01-03,5891.07,5949.34,5888.66,5942.47,2208965666 -2025-01-06,5982.81,6021.04,5960.01,5975.38,2825734456 -2025-01-07,5993.26,6000.68,5890.68,5909.03,2695892906 -2025-01-08,5910.66,5927.89,5874.78,5918.25,2552763188 -2025-01-10,5890.35,5890.35,5807.78,5827.04,3074140013 -2025-01-13,5782.02,5838.61,5773.31,5836.22,2734604885 -2025-01-14,5859.27,5871.92,5805.42,5842.91,2456378108 -2025-01-15,5905.21,5960.61,5905.21,5949.91,2766846545 -2025-01-16,5963.61,5964.69,5930.72,5937.34,2536020064 -2025-01-17,5995.4,6014.96,5978.44,5996.66,3000130402 -2025-01-21,6014.12,6051.51,6006.88,6049.24,3098927599 -2025-01-22,6081.39,6100.81,6076.13,6086.37,2882204031 -2025-01-23,6076.32,6118.73,6074.67,6118.71,2490857980 -2025-01-24,6121.43,6128.18,6088.74,6101.24,2521445434 -2025-01-27,5969.04,6017.17,5962.92,6012.28,4121065675 -2025-01-28,6026.97,6074.54,5994.63,6067.7,3367907580 -2025-01-29,6057.7,6062.83,6012.96,6039.31,2912197567 -2025-01-30,6050.75,6086.64,6027.46,6071.17,3095917460 -2025-01-31,6096.79,6120.91,6030.93,6040.53,3538446119 -2025-02-03,5969.65,6022.13,5923.93,5994.57,3330237167 -2025-02-04,5998.14,6042.48,5990.87,6037.88,3123611016 -2025-02-05,6020.45,6062.86,6007.06,6061.48,3180982517 -2025-02-06,6072.22,6084.03,6046.83,6083.57,3123712582 -2025-02-07,6083.13,6101.28,6019.96,6025.99,2940934310 -2025-02-10,6046.4,6073.38,6044.84,6066.44,2770081402 -2025-02-11,6049.32,6076.28,6042.34,6068.5,2804797291 -2025-02-12,6025.08,6063,6003,6051.97,2900610176 -2025-02-13,6060.59,6116.91,6050.95,6115.07,2971515778 -2025-02-14,6115.52,6127.47,6107.62,6114.63,2829179249 -2025-02-18,6121.6,6129.63,6099.51,6129.58,3288056630 -2025-02-19,6117.76,6147.43,6111.15,6144.15,3068012369 -2025-02-20,6134.5,6134.5,6084.59,6117.52,2972975947 -2025-02-21,6114.1,6114.82,6008.56,6013.13,3429439969 -2025-02-24,6026.69,6043.65,5977.83,5983.25,3277532553 -2025-02-25,5982.73,5992.65,5908.49,5955.25,3514532613 -2025-02-26,5970.87,6009.82,5932.69,5956.06,3010698433 -2025-02-27,5981.88,5993.69,5858.78,5861.57,3363296300 -2025-02-28,5856.74,5959.4,5837.66,5954.5,4324759998 -2025-03-03,5968.33,5986.09,5810.91,5849.72,3643065709 -2025-03-04,5811.98,5865.08,5732.59,5778.15,4292552884 -2025-03-05,5781.36,5860.59,5742.35,5842.63,3358765660 -2025-03-06,5785.87,5812.08,5711.64,5738.52,3374067793 -2025-03-07,5726.01,5783.01,5666.29,5770.2,3989438816 -2025-03-10,5705.37,5705.37,5564.02,5614.56,4360082077 -2025-03-11,5603.65,5636.3,5528.41,5572.07,4149151870 -2025-03-12,5624.84,5642.19,5546.09,5599.3,3479733142 -2025-03-13,5594.45,5597.78,5504.65,5521.52,3339958710 -2025-03-14,5563.85,5645.27,5563.85,5638.94,3014214616 -2025-03-17,5635.6,5703.52,5631.12,5675.12,2990890037 -2025-03-18,5654.53,5654.53,5597.76,5614.66,2920470375 -2025-03-19,5632.37,5715.33,5622.2,5675.29,3036779615 -2025-03-20,5646.92,5711.15,5632.33,5662.89,2850149846 -2025-03-21,5630.73,5670.84,5603.1,5667.56,6488692228 -2025-03-24,5718.08,5775.14,5718.08,5767.57,3047868018 -2025-03-25,5775.96,5786.95,5760.42,5776.65,2701963544 -2025-03-26,5771.66,5783.62,5694.41,5712.2,2886232743 -2025-03-27,5695.64,5732.28,5670.94,5693.31,2832194159 -2025-03-28,5679.2,5685.89,5572.42,5580.94,2841143271 -2025-03-31,5527.91,5627.56,5488.73,5611.85,3678236098 -2025-04-01,5597.53,5650.57,5558.52,5633.07,2806321225 -2025-04-02,5580.76,5695.31,5571.48,5670.97,2785811866 -2025-04-03,5492.74,5499.53,5390.83,5396.52,5005321892 -2025-04-04,5292.14,5292.14,5069.9,5074.08,6086848913 -2025-04-07,4953.79,5246.57,4835.04,5062.25,6290342696 -2025-04-08,5193.57,5267.47,4910.42,4982.77,5129379581 -2025-04-09,4965.28,5481.34,4948.43,5456.9,6714323344 -2025-04-10,5353.15,5353.15,5115.27,5268.05,4827946954 -2025-04-11,5255.56,5381.46,5220.77,5363.36,3769018345 -2025-04-14,5441.96,5459.46,5358.02,5405.97,3287277699 -2025-04-15,5411.99,5450.41,5386.44,5396.63,2856819167 -2025-04-16,5335.75,5367.24,5220.79,5275.7,3352865807 -2025-04-17,5305.45,5328.31,5255.58,5282.7,3153699686 -2025-04-21,5232.94,5232.94,5101.63,5158.2,2968348904 -2025-04-22,5207.67,5309.61,5207.67,5287.76,3110055926 -2025-04-23,5395.92,5469.69,5356.17,5375.86,3557338239 -2025-04-24,5381.38,5489.4,5371.96,5484.77,3167406758 -2025-04-25,5489.73,5528.11,5455.86,5525.21,2948448664 -2025-04-28,5529.22,5553.66,5468.64,5528.75,2781484249 -2025-04-29,5508.87,5571.95,5505.7,5560.83,2873460382 -2025-04-30,5499.44,5581.84,5433.24,5569.06,3778234782 -2025-05-01,5625.14,5658.91,5597.35,5604.14,3254820687 -2025-05-02,5645.88,5700.7,5642.28,5686.67,3023303433 -2025-05-05,5655.32,5683.38,5634.48,5650.38,2704187234 -2025-05-06,5605.87,5649.58,5586.04,5606.91,2819089147 -2025-05-07,5614.18,5654.73,5578.64,5631.28,3217062436 -2025-05-08,5663.6,5720.1,5635.38,5663.94,3223260422 -2025-05-09,5679.65,5691.69,5644.15,5659.91,2455756301 -2025-05-12,5807.2,5845.37,5786.08,5844.19,3760355072 -2025-05-13,5854.15,5906.64,5845.02,5886.55,3560150856 -2025-05-14,5896.74,5906.55,5872.11,5892.58,3460287578 -2025-05-15,5869.82,5924.21,5865.16,5916.93,3162012704 -2025-05-16,5929.09,5958.62,5907.36,5958.38,2964380123 -2025-05-19,5902.88,5968.61,5895.69,5963.6,2570089512 -2025-05-20,5944.66,5953.06,5909.26,5940.46,2548764044 -2025-05-21,5910.18,5938.37,5830.91,5844.61,3120335266 -2025-05-22,5841.26,5878.08,5825.82,5842.01,2780476653 -2025-05-23,5781.89,5829.51,5767.41,5802.82,2552789941 -2025-05-27,5854.07,5924.33,5854.07,5921.54,2908886707 -2025-05-28,5925.54,5939.92,5881.88,5888.55,2671435626 -2025-05-29,5939.96,5943.13,5873.8,5912.17,2860740970 -2025-05-30,5903.67,5922.14,5843.66,5911.69,4815797845 -2025-06-02,5896.68,5937.4,5861.43,5935.94,2765357514 -2025-06-03,5938.56,5981.35,5929,5970.37,2995303857 -2025-06-04,5978.94,5990.48,5966.11,5970.81,2682443108 -2025-06-05,5985.67,5999.7,5921.2,5939.3,3140507873 -2025-06-06,5987.06,6016.87,5978.63,6000.36,2556627346 -2025-06-09,6004.63,6021.31,5994.18,6005.88,2893721501 -2025-06-10,6009.91,6043.01,6000.28,6038.81,3011278347 -2025-06-11,6049.38,6059.4,6002.32,6022.24,2981333190 -2025-06-12,6009.9,6045.43,6003.88,6045.26,2623578843 -2025-06-13,6000.56,6026.16,5963.21,5976.97,3029890480 -2025-06-16,6004,6050.83,6004,6033.11,2880110512 -2025-06-17,6012.15,6023.25,5974.8,5982.72,2853845438 -2025-06-18,5987.93,6018.25,5971.89,5980.87,2951831932 -2025-06-20,5999.67,6018.2,5952.56,5967.84,5195984630 -2025-06-23,5969.67,6028.77,5943.23,6025.17,3270234044 -2025-06-24,6061.21,6101.76,6059.25,6092.18,3291211984 -2025-06-25,6104.23,6108.51,6080.09,6092.16,2894445051 -2025-06-26,6112.09,6146.52,6107.27,6141.02,3049538066 -2025-06-27,6150.7,6187.68,6132.35,6173.07,4642836205 -2025-06-30,6193.36,6215.08,6174.97,6204.95,3332438031 -2025-07-01,6187.25,6210.78,6177.97,6198.01,3572880894 -2025-07-02,6193.88,6227.6,6188.29,6227.42,3141259934 -2025-07-03,6246.46,6284.65,6246.46,6279.35,1839509804 -2025-07-07,6259.04,6262.07,6201,6229.98,2760139183 -2025-07-08,6234.03,6242.7,6217.75,6225.52,3027418207 -2025-07-09,6243.33,6269.16,6231.43,6263.26,2808148693 -2025-07-10,6266.8,6290.22,6251.44,6280.46,2818582888 -2025-07-11,6255.68,6269.44,6237.6,6259.75,2631005038 -2025-07-14,6255.15,6273.31,6239.22,6268.56,2705073872 -2025-07-15,6295.29,6302.04,6241.68,6243.76,3107719334 -2025-07-16,6254.5,6268.12,6201.59,6263.7,2960714110 -2025-07-17,6263.4,6304.69,6262.27,6297.36,3025942711 -2025-07-18,6312.95,6315.61,6285.27,6296.79,3037348968 -2025-07-21,6304.74,6336.08,6303.79,6305.6,2661136349 -2025-07-22,6306.6,6316.12,6281.71,6309.62,3003304728 -2025-07-23,6326.9,6360.64,6317.49,6358.91,3241469766 -2025-07-24,6368.6,6381.31,6360.57,6363.35,3369954808 -2025-07-25,6370.01,6395.82,6368.53,6388.64,2983956118 -2025-07-28,6397.69,6401.07,6375.79,6389.77,2844306551 -2025-07-29,6405.62,6409.26,6363.92,6370.86,3254273473 -2025-07-30,6381.23,6396.54,6336.38,6362.9,3332521297 -2025-07-31,6427.02,6427.02,6327.64,6339.39,4089137265 -2025-08-01,6287.28,6287.28,6212.69,6238.01,3624071031 -2025-08-04,6271.71,6330.69,6271.71,6329.94,3003746989 -2025-08-05,6336.63,6346,6289.37,6299.19,3191721992 -2025-08-06,6309.3,6352.83,6301.11,6345.06,3310732124 -2025-08-07,6374.32,6389.71,6310.32,6340,3120148645 -2025-08-08,6355.22,6395.16,6355.22,6389.45,2798987026 -2025-08-11,6389.67,6407.25,6364.06,6373.45,2870335047 -2025-08-12,6395.17,6446.55,6385.76,6445.76,2880921978 -2025-08-13,6462.67,6480.28,6445.02,6466.58,2961340868 -2025-08-14,6453.46,6473.92,6441.07,6468.54,2792441868 -2025-08-15,6477.38,6481.34,6441.85,6449.8,3142526592 -2025-08-18,6445.02,6455.35,6437.7,6449.15,2597294219 -2025-08-19,6446.24,6456.48,6400.22,6411.37,2958805344 -2025-08-20,6406.62,6408.4,6343.86,6395.78,3043844556 -2025-08-21,6380.83,6393.65,6352.71,6370.17,2424712887 -2025-08-22,6384.59,6478.89,6384.59,6466.91,3062740140 -2025-08-25,6457.67,6466.89,6438.06,6439.32,2512426446 -2025-08-26,6435.49,6468.37,6429.21,6465.94,3240492023 -2025-08-27,6462.26,6487.06,6457.84,6481.4,2956797464 -2025-08-28,6483.84,6508.23,6466.96,6501.86,2609428772 -2025-08-29,6489.28,6491.76,6444.57,6460.26,2542979459 -2025-09-02,6401.51,6416.54,6360.58,6415.54,2887743021 -2025-09-03,6445.82,6453.67,6416.17,6448.26,2808410771 -2025-09-04,6456.6,6502.54,6445.98,6502.08,2747906680 -2025-09-05,6529.08,6532.65,6443.98,6481.5,3166204188 -2025-09-08,6498.09,6508.67,6483.29,6495.15,3028552074 -2025-09-09,6503.33,6518.23,6483.08,6512.61,2709986190 -2025-09-10,6550.29,6555.97,6516.34,6532.04,3189574889 -2025-09-11,6554.41,6592.89,6545.8,6587.47,3259054992 -2025-09-12,6590.66,6600.21,6579.49,6584.29,2986426173 -2025-09-15,6603.49,6619.62,6602.07,6615.28,2924989510 -2025-09-16,6624.13,6626.99,6600.11,6606.76,2905141389 -2025-09-17,6604.87,6624.39,6551.15,6600.35,3048203136 -2025-09-18,6626.85,6656.8,6611.89,6631.96,3472700121 -2025-09-19,6647.11,6671.82,6630.31,6664.36,5969910655 -2025-09-22,6654.28,6698.88,6648.07,6693.75,3315223419 -2025-09-23,6692.44,6699.52,6645.58,6656.92,3115121988 -2025-09-24,6669.79,6672.66,6621.76,6637.97,2998614787 -2025-09-25,6608.19,6619,6569.22,6604.72,3278961445 -2025-09-26,6615.38,6648.97,6604.43,6643.7,2892245070 -2025-09-29,6661.58,6677.31,6644.49,6661.21,3168317149 -2025-09-30,6656.19,6691.25,6641,6688.46,3486014723 -2025-10-01,6664.92,6718.48,6656.2,6711.2,3487364700 -2025-10-02,6731.31,6731.94,6693.23,6715.35,3004379851 -2025-10-03,6722.14,6750.87,6705.67,6715.79,2878413899 -2025-10-06,6733.86,6749.52,6717.78,6740.28,3287229545 -2025-10-07,6746.14,6754.49,6699.96,6714.59,3041041072 -2025-10-08,6723.87,6755.64,6718.09,6753.72,2924743850 -2025-10-09,6760.5,6764.58,6716.17,6735.11,2806505186 -2025-10-10,6740.49,6762.4,6550.78,6552.51,3576690308 -2025-10-13,6622.53,6668.68,6620.71,6654.72,2749650647 -2025-10-14,6602.49,6680.7,6555.07,6644.31,2982479677 -2025-10-15,6688.27,6724.12,6612.11,6671.06,2980404766 -2025-10-16,6689.02,6709.34,6593.99,6629.07,3312407351 -2025-10-17,6613.27,6678.88,6603.76,6664.01,3139633660 -2025-10-20,6690.05,6744.35,6690.05,6735.13,2681649976 -2025-10-21,6736.75,6752.16,6722.03,6735.35,3134559675 -2025-10-22,6741.34,6741.75,6655.69,6699.4,3462137202 -2025-10-23,6703.65,6749.53,6700.14,6738.44,3340300193 -2025-10-24,6772.07,6807.11,6772.07,6791.69,3030501823 -2025-10-27,6845.46,6877.28,6843.94,6875.16,3281337316 -2025-10-28,6897.74,6911.3,6870.73,6890.89,3383018549 -2025-10-29,6910.95,6920.34,6851.91,6890.59,3991449848 -2025-10-30,6860.5,6880.75,6820.69,6822.34,3912419033 -2025-10-31,6879.17,6879.17,6814.26,6840.2,3781813931 -2025-11-03,6882.32,6882.32,6820.62,6851.97,3738573066 -2025-11-04,6788.52,6820.21,6766.71,6771.55,3804669249 -2025-11-05,6769.77,6829.78,6763.11,6796.29,3509989123 -2025-11-06,6787.59,6796.68,6707.51,6720.32,3645515825 -2025-11-07,6696.18,6730.11,6631.44,6728.8,3572758457 -2025-11-10,6785.36,6841.32,6770.56,6832.43,3176556257 -2025-11-11,6815.64,6855.13,6806.87,6846.61,2819843476 -2025-11-12,6867.77,6869.91,6829.62,6850.92,2953817156 -2025-11-13,6826.47,6828.05,6724.72,6737.49,3390434200 -2025-11-14,6672.14,6774.31,6646.87,6734.11,3110943074 -2025-11-17,6713.61,6754.5,6638.9,6672.41,3201093835 -2025-11-18,6641.19,6666.63,6574.32,6617.32,3313453674 -2025-11-19,6625.84,6689.75,6603.5,6642.16,3169299167 -2025-11-20,6737.93,6770.35,6534.05,6538.76,3745953023 -2025-11-21,6555.77,6660.05,6521.92,6602.99,4027622687 -2025-11-24,6636.54,6715.75,6630.7,6705.12,4515631336 -2025-11-25,6697.03,6776.4,6659.98,6765.88,3329984743 -2025-11-26,6793.55,6831.44,6783.87,6812.61,2733198917 -2025-11-28,6822.52,6850.86,6819.75,6849.09,1476619723 -2025-12-01,6812.3,6843.65,6799.94,6812.63,2809389477 -2025-12-02,6830.96,6851.55,6806.71,6829.37,3027194930 -2025-12-03,6815.29,6862.42,6810.43,6849.72,3003129079 -2025-12-04,6866.47,6866.47,6827.12,6857.12,2984475179 -2025-12-05,6866.32,6895.78,6858.29,6870.4,3170300806 -2025-12-08,6875.2,6878.27,6827.19,6846.51,3229858469 -2025-12-09,6840.61,6864.92,6837.43,6840.51,2792692884 -2025-12-10,6833.49,6900.67,6824.69,6886.68,3568454126 -2025-12-11,6861.3,6903.46,6833.45,6901,3195795418 -2025-12-12,6886.85,6899.85,6801.79,6827.41,3223223496 -2025-12-15,6860.19,6861.59,6801.49,6816.51,3346423276 -2025-12-16,6800.12,6819.27,6759.74,6800.26,3271931472 -2025-12-17,6802.88,6812.26,6720.43,6721.43,3506739894 -2025-12-18,6778.06,6816.13,6758.5,6774.76,3401888532 -2025-12-19,6792.62,6840.02,6792.62,6834.5,6888367197 -2025-12-22,6865.21,6882.03,6855.74,6878.49,2663557315 -2025-12-23,6872.41,6910.88,6868.81,6909.79,2265893371 -2025-12-24,6904.91,6937.32,6904.91,6932.05,1084969463 -2025-12-26,6936.02,6945.77,6921.6,6929.94,1478675975 -2025-12-29,6903.6,6920.21,6888.76,6905.74,2005334941 -2025-12-30,6900.44,6913.25,6893.47,6896.24,1739884019 -2025-12-31,6898.82,6901.42,6844.55,6845.5,1736582237 From 10b54b24335f7b3abe47ebc68eda71ec78b269da Mon Sep 17 00:00:00 2001 From: wegar2 Date: Mon, 14 Sep 2026 20:35:05 +0200 Subject: [PATCH 3/3] added test of cboe vix data extractor --- tests/extractor/__init__.py | 0 tests/extractor/test_cboe_vix_data_extractor.py | 10 ++++++++++ 2 files changed, 10 insertions(+) create mode 100644 tests/extractor/__init__.py create mode 100644 tests/extractor/test_cboe_vix_data_extractor.py diff --git a/tests/extractor/__init__.py b/tests/extractor/__init__.py new file mode 100644 index 0000000..e69de29 diff --git a/tests/extractor/test_cboe_vix_data_extractor.py b/tests/extractor/test_cboe_vix_data_extractor.py new file mode 100644 index 0000000..1b60152 --- /dev/null +++ b/tests/extractor/test_cboe_vix_data_extractor.py @@ -0,0 +1,10 @@ +import pandas as pd + +from moddata.extractor.cboe_vix_data_extractor import CboeVIXDataExtractor + + +def test_cboe_vix_data_extractor(): + data = CboeVIXDataExtractor().extract() + assert isinstance(data, pd.DataFrame) + assert all(data.columns == pd.MultiIndex.from_product([ + ["VIX"], ["open", "high", "low", "close"]]))