Portfolios.csv

Portfolio,Symbol,Name,Sector,Price,Price/Earnings,Earnings/Share,52 Week High,52 Week Low
P1,MMM,3M Company,Industrials,222.89,24.31,7.92,259.77,175.49
P2,AOS,A.O. Smith Corp,Industrials,60.24,27.76,1.7,68.39,48.925
P3,ABT,Abbott Laboratories,Health Care,56.27,22.51,0.26,64.6,42.28
P4,ABBV,AbbVie Inc.,Health Care,108.48,19.41,3.29,125.86,60.05
P5,ACN,Accenture plc,Information Technology,150.51,25.47,5.44,162.6,114.82
P1,ATVI,Activision Blizzard,Information Technology,65.83,31.8,1.28,74.945,38.93
P2,AYI,Acuity Brands Inc,Industrials,145.41,18.22,7.43,225.36,142
P3,ADBE,Adobe Systems Inc,Information Technology,185.16,52.31,3.39,204.45,114.451
P4,AAP,Advance Auto Parts,Consumer Discretionary,109.63,19.54,6.19,169.55,78.81
P5,AMD,Advanced Micro Devices Inc,Information Technology,11.22,187,0.03,15.65,9.7
P1,AES,AES Corp,Utilities,10.06,9.96,-1.72,12.05,10
P2,AET,Aetna Inc,Health Care,178,18.11,5.75,194.4,119.51
P3,AMG,Affiliated Managers Group Inc,Financials,179.11,12.24,12.07,216.995,148.81
P4,AFL,AFLAC Inc,Financials,83.25,12.24,11.01,91.73,68.8
P5,A,Agilent Technologies Inc,Health Care,65.05,27.45,2.1,75,49.23
P1,APD,Air Products & Chemicals Inc,Materials,152.8,24.22,13.66,175.17,133.6301
P2,AKAM,Akamai Technologies Inc,Information Technology,62.49,32.55,1.79,69.56,44.65
P3,ALK,Alaska Air Group Inc,Industrials,64.04,9.66,8.28,101.43,59.25
P4,ALB,Albemarle Corp,Materials,105.18,26.03,5.66,144.99,90.35
P5,ARE,Alexandria Real Estate Equities Inc,Real Estate,114.58,19.03,1.57,134.37,106.89
P1,ALXN,Alexion Pharmaceuticals,Health Care,108.47,22.18,1.77,149.34,96.18
P2,ALGN,Align Technology,Health Care,220.71,56.59,2.84,287.32,92.61
P3,ALLE,Allegion,Industrials,77.32,21.07,2.37,89.81,66.72
P4,AGN,"Allergan, Plc",Health Care,164.2,10.65,38.35,256.8,160.07
P5,ADS,Alliance Data Systems,Information Technology,240.6,13.02,14.13,278.33,209
P1,LNT,Alliant Energy Corp,Utilities,37.14,19.86,1.65,45.55,36.84
P2,ALL,Allstate Corp,Financials,90.06,13.26,4.68,105.36,77.73
P3,GOOGL,Alphabet Inc Class A,Information Technology,1007.71,31.48,22.27,1198,824.3
P4,GOOG,Alphabet Inc Class C,Information Technology,1001.52,40.29,22.27,1186.89,803.1903
P5,MO,Altria Group Inc,Consumer Staples,64.05,18.89,5.31,77.79,60.01
P1,AMZN,Amazon.com Inc,Consumer Discretionary,1350.5,296.16,6.16,1498,812.5
P2,AEE,Ameren Corp,Utilities,52.59,20.38,2.68,64.89,51.81
P3,AAL,American Airlines Group,Industrials,48.6,9.92,3.91,59.08,39.21
P4,AEP,American Electric Power,Utilities,63.38,17.32,1.24,78.07,62.69
P5,AXP,American Express Co,Financials,88.34,15,2.9,102.385,75.51
P1,AIG,"American International Group, Inc.",Financials,58.28,23.22,-0.76,67.3,57.85
P2,AMT,American Tower Corp A,Real Estate,133.57,20.68,1.97,155.28,103.36
P3,AWK,American Water Works Company Inc,Utilities,76.06,26.23,2.63,92.37,71.89
P4,AMP,Ameriprise Financial,Financials,152.5,12.41,9.44,183.9,118.84
P5,ABC,AmerisourceBergen Corp,Health Care,91.55,15.54,1.64,106.27,71.9
P1,AME,AMETEK Inc,Industrials,72.05,27.61,2.94,78.51,51.31
P2,AMGN,Amgen Inc,Health Care,173.12,13.76,2.57,201.23,152.16
P3,APH,Amphenol Corp,Information Technology,84.44,25.9,2.05,93.62,67.26
P4,APC,Anadarko Petroleum Corp,Energy,56.2,-21.29,-5.9,70,39.96
P5,ADI,"Analog Devices, Inc.",Information Technology,82.68,17.67,2.11,98.38,74.65
P1,ANDV,Andeavor,Energy,96.9,18.78,6.13,121.71,75.11
P2,ANSS,ANSYS,Information Technology,148.84,42.53,2.99,164.9,94.52
P3,ANTM,Anthem Inc.,Health Care,230.57,19.23,14.36,267.95,156.81
P4,AON,Aon plc,Financials,136.05,20.8,4.66,152.78,113.2201
P5,APA,Apache Corporation,Energy,37.73,-251.53,-3.72,57.9,38.14
P1,AIV,Apartment Investment & Management,Real Estate,38.21,15.6,1.95,46.855,38.85
P2,AAPL,Apple Inc.,Information Technology,155.15,16.86,9.2,180.1,131.12
P3,AMAT,Applied Materials Inc,Information Technology,45.75,14.08,3.17,60.89,34.58
P4,APTV,Aptiv Plc,Consumer Discretionary,89.27,69.74,5.05,96.91,82.97
P5,ADM,Archer-Daniels-Midland Co,Consumer Staples,41.35,17.45,2.17,47.44,38.59
P1,ARNC,Arconic Inc,Industrials,24.45,20.21,-0.21,31.17,21.755
P2,AJG,Arthur J. Gallagher & Co.,Financials,64.4,21.05,2.54,70.55,53.63
P3,AIZ,Assurant Inc,Financials,85.16,33.27,9.08,106.985,85.91
P4,T,AT&T Inc,Telecommunication Services,35.57,12.14,4.76,42.7,32.55
P5,ADSK,Autodesk Inc,Information Technology,104.81,-77.07,-2.61,131.1,81.75
P1,ADP,Automatic Data Processing,Information Technology,108.25,29.34,3.85,125.24,95.5
P2,AZO,AutoZone Inc,Consumer Discretionary,718.57,16.31,44.09,797.89,491.13
P3,AVB,"AvalonBay Communities, Inc.",Real Estate,154.94,17.97,6.36,199.52,156.01
P4,AVY,Avery Dennison Corp,Materials,110.77,22.11,3.11,123.67,78.471
P5,BHGE,"Baker Hughes, a GE Company",Energy,27.5,305.56,-0.31,57.73,28.03
P1,BLL,Ball Corp,Materials,38.44,20.56,0.85,43.24,35.6
P2,BAC,Bank of America Corp,Financials,29.74,16.34,1.55,32.67,22.07
P3,BAX,Baxter International Inc.,Health Care,62.56,25.12,1.29,72.58,48.15
P4,BBT,BB&T Corporation,Financials,51.07,16.26,2.74,55.99,41.17
P5,BDX,Becton Dickinson,Health Care,211.44,22.28,4.65,248.3888,175.66
P1,BRK.B,Berkshire Hathaway,Financials,191.42,30.43,9.76,217.62,160.93
P2,BBY,Best Buy Co. Inc.,Consumer Discretionary,68.79,19.22,3.81,78.59,41.67
P3,BIIB,Biogen Inc.,Health Care,311.79,14.3,11.94,370.57,244.28
P4,BLK,BlackRock,Financials,509.38,22.49,30.3,594.52,368
P5,HRB,Block H&R,Financials,25.19,12.29,1.92,31.8,19.85
P1,BA,Boeing Company,Industrials,329.66,27.29,13.47,361.45,163.69
P2,BWA,BorgWarner,Consumer Discretionary,51.94,14.15,0.55,58.22,37.54
P3,BXP,Boston Properties,Real Estate,112.09,18.05,2.93,140.13,111.87
P4,BSX,Boston Scientific,Health Care,25.2,20,0.07,29.93,23.29
P5,BHF,Brighthouse Financial Inc,Financials,55.44,22.63,-24.62,75,52.751
P1,BMY,Bristol-Myers Squibb,Health Care,62.69,20.83,2.65,66.1,51.12
P2,AVGO,Broadcom,Information Technology,229.57,15.94,4.01,285.68,202.61
P3,BF.B,Brown-Forman Corp.,Consumer Staples,63.33,37.04,1.7,69.9028,45.415
P4,CHRW,C. H. Robinson Worldwide,Industrials,90.47,26,3.57,100.18,63.41
P5,CA,"CA, Inc.",Information Technology,32.66,14.32,1.85,36.56,30.45
P1,COG,Cabot Oil & Gas,Energy,23.01,60.55,-0.92,29.57,21.4
P2,CDNS,Cadence Design Systems,Information Technology,36.82,34.09,0.74,46,29.01
P3,CPB,Campbell Soup,Consumer Staples,44.83,14.84,2.89,64.23,43.5
P4,COF,Capital One Financial,Financials,91.8,11.85,3.45,106.5,76.05
P5,CAH,Cardinal Health Inc.,Health Care,66.63,12.29,4.04,84.88,54.66
P1,KMX,Carmax Inc,Consumer Discretionary,64.34,19.44,3.97,77.64,54.29
P2,CCL,Carnival Corp.,Consumer Discretionary,66.76,17.48,3.58,72.7,54.75
P3,CAT,Caterpillar Inc.,Industrials,145.99,21.22,1.26,173.24,90.34
P4,CBOE,CBOE Holdings,Financials,111.15,35.06,2.27,138.54,76.75
P5,CBG,CBRE Group,Real Estate,41.92,15.82,1.69,46.6,30.43
P1,CBS,CBS Corp.,Consumer Discretionary,51.8,12.05,2.81,70.095,52.75
P2,CELG,Celgene Corp.,Health Care,91.02,13.27,3.58,147.17,92.85
P3,CNC,Centene Corporation,Health Care,100.36,19.12,3.23,112.42,65.03
P4,CNP,CenterPoint Energy,Utilities,25.85,19.73,1,30.45,25.51
P5,CTL,CenturyLink Inc,Telecommunication Services,16.2,8.35,1.16,27.61,13.161
P1,CERN,Cerner,Health Care,61.22,27.09,1.84,73.86,51.2617
P2,CF,CF Industries Holdings Inc,Materials,37.46,-59.46,-1.2,43.98,25.04
P3,SCHW,Charles Schwab Corporation,Financials,48.9,29.82,1.61,56.25,37.16
P4,CHTR,Charter Communications,Consumer Discretionary,348.65,162.92,34.08,408.83,308.3
P5,CHK,Chesapeake Energy,Energy,2.82,4.7,-6.44,6.59,2.8
P1,CVX,Chevron Corp.,Energy,112.3,27.52,4.85,133.88,102.55
P2,CMG,Chipotle Mexican Grill,Consumer Discretionary,266.01,45.86,0.8,499,263
P3,CB,Chubb Limited,Financials,140.39,17.5,8.2,157.5,130.17
P4,CHD,Church & Dwight,Consumer Staples,47.38,24.42,2.92,54.1799,43.21
P5,CI,CIGNA Corp.,Health Care,189.27,18.11,7.2,227.13,141.93
P1,XEC,Cimarex Energy,Energy,100.19,26.37,-4.64,136.31,89.49
P2,CINF,Cincinnati Financial,Financials,70.34,27.48,3.55,81.98,68.24
P3,CTAS,Cintas Corporation,Industrials,149.32,32.75,4.38,169.96,113.79
P4,CSCO,Cisco Systems,Information Technology,38.77,17.87,1.91,42.98,30.36
P5,C,Citigroup Inc.,Financials,71.87,13.48,-3.1,80.7,56.14
P1,CFG,Citizens Financial Group,Financials,42.19,16.04,3.27,48.23,31.51
P2,CTXS,Citrix Systems,Information Technology,84.53,20.37,-0.24,95,73.3346
P3,CME,CME Group Inc.,Financials,153.04,32.15,11.94,163,114.8176
P4,CMS,CMS Energy,Utilities,41.77,21.42,1.99,50.85,41.07
P5,KO,Coca-Cola Company (The),Consumer Staples,43.1,22.8,1.49,48.615,40.22
P1,CTSH,Cognizant Technology Solutions,Information Technology,75.16,22.44,2.54,79.28,54.76
P2,CL,Colgate-Palmolive,Consumer Staples,68.95,24.02,2.28,77.91,66.26
P3,CMCSA,Comcast Corp.,Consumer Discretionary,38.19,18.54,4.74,44,34.78
P4,CMA,Comerica Inc.,Financials,89.18,18.89,4.13,98.18,64.04
P5,CAG,Conagra Brands,Consumer Staples,35.49,18.2,1.46,41.68,32.16
P1,CXO,Concho Resources,Energy,140.09,84.39,-11.04,162.91,106.73
P2,COP,ConocoPhillips,Energy,53.24,72.93,-0.65,61.315,42.265
P3,ED,Consolidated Edison,Utilities,74.73,18.64,4.1,89.7,72.63
P4,STZ,Constellation Brands,Consumer Staples,208.73,30.92,8.71,229.5,152.01
P5,GLW,Corning Inc.,Information Technology,28.45,16.45,-0.78,35.1,26.31
P1,COST,Costco Wholesale Corp.,Consumer Staples,178.61,30.69,6.09,199.88,150
P2,COTY,"Coty, Inc",Consumer Staples,19.96,24.64,-0.63,21.175,14.24
P3,CCI,Crown Castle International Corp.,Real Estate,103.81,21.45,1.02,114.97,86.93
P4,CSRA,CSRA Inc.,Information Technology,30.85,15.12,1.83,33.79,27.38
P5,CSX,CSX Corp.,Industrials,50.47,21.94,6.07,60.04,45.41
P1,CMI,Cummins Inc.,Industrials,165.73,16.83,8.23,194.18,143.8301
P2,CVS,CVS Health,Consumer Staples,70.55,12.36,4.91,84,66.45
P3,DHI,D. R. Horton,Consumer Discretionary,44.55,16.32,2.73,53.32,29.3716
P4,DHR,Danaher Corp.,Health Care,92.16,22.87,3.53,104.82,78.97
P5,DRI,Darden Restaurants,Consumer Discretionary,91.33,22.72,3.81,100.11,71.7
P1,DVA,DaVita Inc.,Health Care,71.91,20.55,4.3,80.71,52.51
P2,DE,Deere & Co.,Industrials,153.66,23.14,6.64,171.96,106.72
P3,DAL,Delta Air Lines Inc.,Industrials,51.23,10.37,4.94,60.79,43.81
P4,XRAY,Dentsply Sirona,Health Care,56.85,22.65,1.99,68.98,52.535
P5,DVN,Devon Energy Corp.,Energy,34.94,23.93,-6.89,47.25,28.7947
P1,DLR,Digital Realty Trust Inc,Real Estate,98.96,16.55,2.19,127.23,101.101
P2,DFS,Discover Financial Services,Financials,72.4,12.13,5.41,81.93,57.5
P3,DISCA,Discovery Communications-A,Consumer Discretionary,22.87,11,1.96,30.25,15.99
P4,DISCK,Discovery Communications-C,Consumer Discretionary,21.58,10.37,1.96,29.18,14.99
P5,DISH,Dish Network,Consumer Discretionary,43.77,16.09,3.06,66.5,42.48
P1,DG,Dollar General,Consumer Discretionary,95.1,21.18,4.43,105.82,65.97
P2,DLTR,Dollar Tree,Consumer Discretionary,101.58,26.66,3.77,116.65,65.63
P3,D,Dominion Energy,Utilities,73.31,20.42,4.91,85.3,71.59
P4,DOV,Dover Corp.,Industrials,96.2,23.87,5.15,109.06,75.51
P5,DWDP,DowDuPont,Materials,68.21,49.43,1.59,77.08,64.01
P1,DPS,Dr Pepper Snapple Group,Consumer Staples,116.93,26.57,4.54,126.65,83.23
P2,DTE,DTE Energy Co.,Utilities,98.49,19.12,4.82,116.74,96.56
P3,DUK,Duke Energy,Utilities,74.32,16.7,3.12,91.8,72.93
P4,DRE,Duke Realty Corp,Real Estate,24.52,19.77,0.88,30.14,24.73
P5,DXC,DXC Technology,Information Technology,91.92,79.93,-0.89,102.95,67.76
P1,ETFC,E*Trade,Financials,48.48,22.14,2.15,56,32.25
P2,EMN,Eastman Chemical,Materials,93.57,12.28,10.12,104.08,76.02
P3,ETN,Eaton Corporation,Industrials,79.41,17.08,6.68,89.85,69.45
P4,EBAY,eBay Inc.,Information Technology,41.02,24.86,-1.07,46.99,31.89
P5,ECL,Ecolab Inc.,Materials,127.76,28.08,4.14,140.5,119.61
P1,EIX,Edison Int'l,Utilities,58.07,13.23,3.96,83.38,58.76
P2,EW,Edwards Lifesciences,Health Care,123.78,32.57,2.88,138.48,89.2
P3,EA,Electronic Arts,Information Technology,116.54,34.48,3.07,131.01,81.27
P4,EMR,Emerson Electric Company,Industrials,66.4,25.74,2.35,74.45,56.77
P5,ETR,Entergy Corp.,Utilities,72.02,10.65,-3.26,87.95,69.63
P1,EVHC,Envision Healthcare,Health Care,35.34,10.91,-0.48,73,23.77
P2,EOG,EOG Resources,Energy,101.04,246.44,-1.98,119,81.99
P3,EQT,EQT Corporation,Energy,46.25,53.16,-2.69,67.84,47.13
P4,EFX,Equifax Inc.,Industrials,114,19.03,4.04,147.02,90.72
P5,EQIX,Equinix,Real Estate,409.98,23.06,1.77,495.345,361.9
P1,EQR,Equity Residential,Real Estate,55.26,17.6,1.63,70.455,56.07
P2,ESS,"Essex Property Trust, Inc.",Real Estate,218.28,18.66,6.27,270.04,214.03
P3,EL,Estee Lauder Cos.,Consumer Staples,131.46,37.78,3.35,138.74,81.69
P4,RE,Everest Re Group Ltd.,Financials,241.06,27.24,23.71,277.17,208.81
P5,ES,Eversource Energy,Utilities,56.11,18.22,2.96,66.15,55.2
P1,EXC,Exelon Corp.,Utilities,35.98,14.51,1.23,42.67,33.3
P2,EXPE,Expedia Inc.,Consumer Discretionary,123.03,30.99,1.81,161,115.55
P3,EXPD,Expeditors International,Industrials,60.36,25.26,2.36,67.54,51.96
P4,ESRX,Express Scripts,Health Care,73.35,10.72,5.39,83.485,55.8
P5,EXR,Extra Space Storage,Real Estate,77.56,18.12,2.92,88.56,71.34
P1,XOM,Exxon Mobil Corp.,Energy,76.07,21.37,1.88,89.3,76.05
P2,FFIV,F5 Networks,Information Technology,137.25,21.21,6.51,149.5,114.63
P3,FB,"Facebook, Inc.",Information Technology,171.58,27.9,5.39,195.32,132.44
P4,FAST,Fastenal Co,Industrials,52.15,27.02,2.01,57.815,39.79
P5,FRT,Federal Realty Investment Trust,Real Estate,108.11,18.35,3.5,143.79,109.74
P1,FDX,FedEx Corporation,Industrials,239.27,19.45,11.07,274.66,182.89
P2,FIS,Fidelity National Information Services,Information Technology,92.74,22.08,1.72,103.65,77.63
P3,FITB,Fifth Third Bancorp,Financials,31.1,16.9,2.85,33.91,23.2
P4,FE,FirstEnergy Corp,Utilities,30.64,11.18,-14.49,35.22,27.93
P5,FISV,Fiserv Inc,Information Technology,133.05,27.32,4.14,144.2,106.2
P1,FLIR,FLIR Systems,Information Technology,46.46,25.53,1.21,52.88,33.75
P2,FLS,Flowserve Corporation,Industrials,40.82,26.17,1.12,51.92,37.51
P3,FLR,Fluor Corp.,Industrials,55.31,19.9,1.99,62.09,37.0351
P4,FMC,FMC Corporation,Materials,80.87,32.48,1.56,98.7,56.53
P5,FL,Foot Locker Inc,Consumer Discretionary,45.88,9.5,4.91,77.86,28.42
P1,F,Ford Motor,Consumer Discretionary,10.43,5.89,1.9,13.48,10.19
P2,FTV,Fortive Corp,Industrials,69.14,25.05,2.46,76.68,54.8844
P3,FBHS,Fortune Brands Home & Security,Industrials,62.44,20.27,3.04,73.62,55.25
P4,BEN,Franklin Resources,Financials,38,12.67,3,47.65,37.01
P5,FCX,Freeport-McMoRan Inc.,Materials,17.16,14.67,1.24,20.25,11.05
P1,GPS,Gap Inc.,Consumer Discretionary,31.17,15.35,1.69,35.68,21.02
P2,GRMN,Garmin Ltd.,Consumer Discretionary,61.13,21.23,2.69,64.96,48.5
P3,IT,Gartner Inc,Information Technology,114.26,36.86,2.31,142.16,97.96
P4,GD,General Dynamics,Industrials,206.05,20.71,9.55,229.54,181.94
P5,GE,General Electric,Industrials,14.45,13.76,-0.72,30.59,14.71
P1,GGP,General Growth Properties Inc.,Real Estate,21.62,13.86,1.34,25.72,18.83
P2,GIS,General Mills,Consumer Staples,53.99,17.53,2.77,63.73,49.65
P3,GM,General Motors,Consumer Discretionary,40.75,6.58,6,46.76,31.92
P4,GPC,Genuine Parts,Consumer Discretionary,96.31,21.17,4.6,107.75,79.86
P5,GILD,Gilead Sciences,Health Care,78.22,8.16,9.95,89.54,63.759
P1,GPN,Global Payments Inc.,Information Technology,100.59,27.86,1.58,113.26,76.47
P2,GS,Goldman Sachs Group,Financials,246.35,12.44,8.61,273.79,209.62
P3,GT,Goodyear Tire & Rubber,Consumer Discretionary,30.75,9.92,4.74,37.2,28.81
P4,GWW,Grainger (W.W.) Inc.,Industrials,258.6,22.57,10.02,298.145,155
P5,HAL,Halliburton Co.,Energy,47.41,38.86,-0.53,57.86,38.181
P1,HBI,Hanesbrands Inc,Consumer Discretionary,19.57,10.04,1.41,25.73,18.9
P2,HOG,Harley-Davidson,Consumer Discretionary,47.54,13.7,2.98,63.4,44.52
P3,HRS,Harris Corporation,Information Technology,149.84,26.38,4.43,160.67,104.16
P4,HIG,Hartford Financial Svc.Gp.,Financials,53.34,14.34,2.27,59.2,46.35
P5,HAS,Hasbro Inc.,Consumer Discretionary,96.48,20.57,4.34,116.2,87.92
P1,HCA,HCA Holdings,Health Care,95.97,14.07,5.94,106.84,71.18
P2,HCP,HCP Inc.,Real Estate,22.64,10.99,1.33,33.67,22.8
P3,HP,Helmerich & Payne,Energy,64.87,-54.51,-1.2,75.02,42.16
P4,HSIC,Henry Schein,Health Care,70.85,19.85,3.1,93.495,65.28
P5,HES,Hess Corporation,Energy,43,-9.33,-19.94,55.48,37.25
P1,HPE,Hewlett Packard Enterprise,Information Technology,15.04,11.57,0.21,24.88,12.815
P2,HLT,Hilton Worldwide Holdings Inc,Consumer Discretionary,78.66,36.42,1.05,88.11,55.79
P3,HOLX,Hologic,Health Care,38.8,19.21,2.64,46.8,35.76
P4,HD,Home Depot,Consumer Discretionary,181.22,28.1,6.46,207.605,136.82
P5,HON,Honeywell Int'l Inc.,Industrials,146.02,20.68,2.08,165.13,119.31
P1,HRL,Hormel Foods Corp.,Consumer Staples,32.21,20.39,1.57,38,29.75
P2,HST,Host Hotels & Resorts,Real Estate,18.75,11.23,1.02,21.53,17.26
P3,HPQ,HP Inc.,Information Technology,19.92,12.07,1.49,24.1,15.39
P4,HUM,Humana Inc.,Health Care,262.37,22.39,4.06,293.35,189.01
P5,HBAN,Huntington Bancshares,Financials,15.1,15.41,1,16.53,12.14
P1,HII,Huntington Ingalls Industries,Industrials,225.37,18.75,12.15,253.44,183.42
P2,IDXX,IDEXX Laboratories,Health Care,169.28,53.57,2.94,198.73,140.63
P3,INFO,IHS Markit Ltd.,Industrials,43.73,26.19,1,49.19,37.82
P4,ITW,Illinois Tool Works,Industrials,156.15,23.62,4.86,179.07,126.52
P5,ILMN,Illumina Inc,Health Care,209.54,52.25,4.92,248.97,158.0203
P1,INCY,Incyte,Health Care,83.92,-119.89,0.54,153.15,84.21
P2,IR,Ingersoll-Rand PLC,Industrials,87.6,19.38,5.07,97.67,77.26
P3,INTC,Intel Corp.,Information Technology,42.75,12.32,1.98,50.85,33.23
P4,ICE,Intercontinental Exchange,Financials,67,22.95,2.37,76.1378,56.8
P5,IBM,International Business Machines,Information Technology,147.59,10.67,6.11,182.79,139.13
P1,IP,International Paper,Materials,56.05,15.57,5.14,66.94,49.6
P2,IPG,Interpublic Group,Consumer Discretionary,21.34,15.46,1.49,25.71,18.3
P3,IFF,Intl Flavors & Fragrances,Materials,138,24.17,5.05,157.4,116.3
P4,INTU,Intuit Inc.,Information Technology,152.75,40.52,3.72,170.59,111.9
P5,ISRG,Intuitive Surgical Inc.,Health Care,381.87,48.58,5.67,452,233.10643
P1,IVZ,Invesco Ltd.,Financials,31.92,11.87,2.74,38.43,29.36
P2,IQV,IQVIA Holdings Inc.,Health Care,95.23,21.74,0.76,110.67,75.94
P3,IRM,Iron Mountain Incorporated,Real Estate,32.07,15.42,0.46,41.53,32.05
P4,JBHT,J. B. Hunt Transport Services,Industrials,114.81,30.62,6.19,126.49,83.35
P5,JEC,Jacobs Engineering Group,Industrials,62.82,19.45,2.43,72.18,49.31
P1,SJM,JM Smucker,Consumer Staples,118.37,15.35,5.1,143.68,99.565
P2,JNJ,Johnson & Johnson,Health Care,126.36,17.31,0.39,148.32,113.15
P3,JCI,Johnson Controls International,Industrials,36.55,14,1.71,44.37,34.51
P4,JPM,JPMorgan Chase & Co.,Financials,107.88,15.43,6.3,117.3529,81.635
P5,JNPR,Juniper Networks,Information Technology,24.66,14.09,0.78,30.96,23.87
P1,KSU,Kansas City Southern,Industrials,103.53,19.8,9.16,114.85,81.54
P2,K,Kellogg Co.,Consumer Staples,65.98,16.5,1.95,76.69,58.76
P3,KEY,KeyCorp,Financials,20.08,14.66,1.12,22.22,16.28
P4,KMB,Kimberly-Clark,Consumer Staples,111.69,17.93,6.41,136.21,109.67
P5,KIM,Kimco Realty,Real Estate,14.01,9.28,0.8,25.15,14.33
P1,KMI,Kinder Morgan,Energy,16.8,25.07,0.01,22.75,16.56
P2,KLAC,KLA-Tencor Corp.,Information Technology,98.54,16.59,5.88,121.65,86.33
P3,KSS,Kohl's Corp.,Consumer Discretionary,60.34,16.01,3.12,69.14,35.16
P4,KHC,Kraft Heinz Co,Consumer Staples,71.58,20.11,2.81,97.77,72.05
P5,KR,Kroger Co.,Consumer Staples,27.57,13.07,2.05,34.75,19.69
P1,LB,L Brands Inc.,Consumer Discretionary,47.77,12.77,3.98,63.1,35
P2,LLL,L-3 Communications Holdings,Industrials,198.79,23.14,8.51,218.705,159.43
P3,LH,Laboratory Corp. of America Holding,Health Care,165.46,17.79,7.02,181.715,130.292
P4,LRCX,Lam Research,Information Technology,162.23,16.29,9.22,219.7,113.1982
P5,LEG,Leggett & Platt,Consumer Discretionary,43.99,17.88,2.76,54.97,42
P1,LEN,Lennar Corp.,Consumer Discretionary,59.11,15.35,3.38,72.17,43.647053
P2,LUK,Leucadia National Corp.,Financials,23.86,15.39,0.33,28.3,22.23
P3,LLY,Lilly (Eli) & Co.,Health Care,74.21,17.34,-0.2,89.09,75.71
P4,LNC,Lincoln National,Financials,73.86,9.49,9.24,86.68,61.45
P5,LKQ,LKQ Corporation,Consumer Discretionary,38.86,21.35,1.5,43.8599,27.85
P1,LMT,Lockheed Martin Corp.,Industrials,334.3,24.28,6.83,361.79,256.4
P2,L,Loews Corp.,Financials,46.05,15.99,1.93,53.59,45.01
P3,LOW,Lowe's Cos.,Consumer Discretionary,95.01,23.87,3.46,108.98,70.76
P4,LYB,LyondellBasell,Materials,105.79,10.35,12.25,121.95,78.01
P5,MTB,M&T Bank Corp.,Financials,178.35,18.91,8.69,193.85,141.12
P1,MAC,Macerich,Real Estate,58.36,14.81,3.43,69.73,52.12
P2,M,Macy's Inc.,Consumer Discretionary,24,7.67,1.98,33.73,17.405
P3,MRO,Marathon Oil Corp.,Energy,15.68,-32,-2.65,19.52,10.55
P4,MPC,Marathon Petroleum,Energy,62.79,16.06,6.85,73.53,47.39
P5,MAR,Marriott Int'l.,Consumer Discretionary,133.88,32.73,2.67,149.21,85.3725
P1,MMC,Marsh & McLennan,Financials,79.31,20.23,2.87,86.54,69.33
P2,MLM,Martin Marietta Materials,Materials,208.42,30.38,6.63,244.32,191.09
P3,MAS,Masco Corp.,Industrials,40.7,22.12,1.47,46.445,31.29
P4,MA,Mastercard Inc.,Information Technology,160.62,34.99,3.65,177.11,105.8
P5,MAT,Mattel Inc.,Consumer Discretionary,16,-14.68,-3.06,26.3,12.71
P1,MKC,McCormick & Co.,Consumer Staples,101.36,23.91,3.73,109.67,90.25
P2,MCD,McDonald's Corp.,Consumer Discretionary,158.97,23.83,6.36,178.7,124.36
P3,MCK,McKesson Corp.,Health Care,150.23,11.68,22.74,178.86,133.82
P4,MDT,Medtronic plc,Health Care,78.38,17.04,2.89,89.72,75.44
P5,MRK,Merck & Co.,Health Care,54.73,13.75,1.4,66.8,53.63
P1,MET,MetLife Inc.,Financials,44.28,8.52,0.63,56.58,44.58
P2,MTD,Mettler Toledo,Health Care,601,35.56,14.24,697.26,459.34
P3,MGM,MGM Resorts International,Consumer Discretionary,33.5,29.65,1.92,38.41,25.15
P4,KORS,Michael Kors Holdings,Consumer Discretionary,60.03,14.29,3.31,69.95,32.38
P5,MCHP,Microchip Technology,Information Technology,79.9,21.77,0.66,99.17,69.76
P1,MU,Micron Technology,Information Technology,40,9.01,4.36,49.89,22.64
P2,MSFT,Microsoft Corp.,Information Technology,85.01,25.76,2.97,96.07,63.22
P3,MAA,Mid-America Apartments,Real Estate,85.39,14.38,2.86,110.95,86.95
P4,MHK,Mohawk Industries,Consumer Discretionary,256.57,19.08,12.48,286.85,209.9
P5,TAP,Molson Coors Brewing Company,Consumer Staples,74.51,17.66,9.27,102.14,75.79
P1,MDLZ,Mondelez International,Consumer Staples,42.68,19.85,1.91,47.23,39.19
P2,MON,Monsanto Co.,Materials,119.08,21.53,5.09,123.15,106.97
P3,MNST,Monster Beverage,Consumer Staples,61.99,42.17,1.19,70.215,41.02
P4,MCO,Moody's Corp,Financials,152.14,26.55,1.35,167.23,106.48
P5,MS,Morgan Stanley,Financials,51.79,14.23,3.09,58.05,40.06
P1,MSI,Motorola Solutions Inc.,Information Technology,98.74,19.03,-1.08,107.78,77.23
P2,MYL,Mylan N.V.,Health Care,39.25,8.35,0.93,47.82,29.39
P3,NDAQ,"Nasdaq, Inc.",Financials,75.21,17.78,4.32,83.29,65.98
P4,NOV,National Oilwell Varco Inc.,Energy,32.64,-77.71,-6.4,41.895,29.9
P5,NAVI,Navient,Financials,13.38,7.56,1.01,16.97,11.481
P1,NTAP,NetApp,Information Technology,55.85,26.1,1.81,64.0599,37.43
P2,NFLX,Netflix Inc.,Information Technology,250.1,200.08,1.25,286.81,138.26
P3,NWL,Newell Brands,Consumer Discretionary,27.91,9.72,1.17,55.08,23.85
P4,NFX,Newfield Exploration Co,Energy,26.38,13.12,-6.5,43.74,24.41
P5,NEM,Newmont Mining Corporation,Materials,36.61,26.34,-1.18,42.04,31.42
P1,NWSA,News Corp. Class A,Consumer Discretionary,15.65,43.47,-1.28,17.29,12
P2,NWS,News Corp. Class B,Consumer Discretionary,15.85,44.03,-1.28,17.7,12.35
P3,NEE,NextEra Energy,Utilities,145.29,21.65,11.39,159.64,124.18
P4,NLSN,Nielsen Holdings,Industrials,33.9,18.73,1.39,45.73,34.22
P5,NKE,Nike,Consumer Discretionary,62.49,24.9,2.51,68.83,50.35
P1,NI,NiSource Inc.,Utilities,22.51,19.57,1.02,27.76,21.93
P2,NBL,Noble Energy Inc,Energy,25.43,105.96,-2.32,39.6,22.985
P3,JWN,Nordstrom,Consumer Discretionary,47.23,15.04,2.02,53,37.7924
P4,NSC,Norfolk Southern Corp.,Industrials,136.89,20.65,18.73,157.1499,109.27
P5,NTRS,Northern Trust Corp.,Financials,96.2,19.96,4.92,108.91,83.17
P1,NOC,Northrop Grumman Corp.,Industrials,324.01,24.4,11.47,349.18,231.98
P2,NCLH,Norwegian Cruise Line,Consumer Discretionary,56.01,15.35,2.78,61.48,46.96
P3,NRG,NRG Energy,Utilities,24,17.78,-2.23,29.78,14.52
P4,NUE,Nucor Corp.,Materials,60.38,17.01,4.1,70.48,51.67
P5,NVDA,Nvidia Corporation,Information Technology,217.52,82.08,2.57,249.27,95.17
P1,ORLY,O'Reilly Automotive,Consumer Discretionary,252.22,21.91,10.73,279.23,169.43
P2,OXY,Occidental Petroleum,Energy,68.47,195.63,-0.75,78.09,57.2
P3,OMC,Omnicom Group,Consumer Discretionary,75.91,15.27,4.79,86.71,65.32
P4,OKE,ONEOK,Energy,54.4,34,1.66,61.36,47.14
P5,ORCL,Oracle Corp.,Information Technology,46.84,18.81,2.2,53.14,40.01
P1,PCAR,PACCAR Inc.,Industrials,66.98,15.72,4.75,79.69,61.93
P2,PKG,Packaging Corporation of America,Materials,111.95,18.57,7.07,131.1316,88.47
P3,PH,Parker-Hannifin,Industrials,174.51,21.6,7.24,212.8,145.38
P4,PDCO,Patterson Companies,Health Care,32.88,14.05,1.79,48.295,32.07
P5,PAYX,Paychex Inc.,Information Technology,61.86,27.49,2.26,73.1,54.2
P1,PYPL,PayPal,Information Technology,72.32,49.53,1.47,86.32,39.92
P2,PNR,Pentair Ltd.,Industrials,66.67,18.89,3.63,74.84,57.63
P3,PBCT,People's United Financial,Financials,18.56,18.02,0.97,20.14,15.965
P4,PEP,PepsiCo Inc.,Consumer Staples,110.15,21.51,4.36,122.51,104.77
P5,PKI,PerkinElmer,Health Care,72.06,24.68,2.64,84.49,52.63
P1,PRGO,Perrigo,Health Care,84.44,,-28.01,95.93,63.68
P2,PFE,Pfizer Inc.,Health Care,33.63,12.69,3.51,39.43,31.67
P3,PCG,PG&E Corp.,Utilities,38.24,8.75,2.78,71.57,38.45
P4,PM,Philip Morris International,Consumer Staples,100.39,22.36,4.48,123.55,96.66
P5,PSX,Phillips 66,Energy,92.44,21.11,9.93,107.47,75.135
P1,PNW,Pinnacle West Capital,Utilities,74.34,16.06,3.95,92.48,73.81
P2,PXD,Pioneer Natural Resources,Energy,169.16,118.29,-3.39,199.83,125.46
P3,PNC,PNC Financial Services,Financials,149.38,17.55,10.4,160.07,115.25
P4,RL,Polo Ralph Lauren Corp.,Consumer Discretionary,101.32,17.74,-1.19,119.33,66.06
P5,PPG,PPG Industries,Materials,110.3,18.73,6.31,122.0697,99.57
P1,PPL,PPL Corp.,Utilities,29.52,12.83,2.79,40.2,29.205
P2,PX,Praxair Inc.,Materials,144.07,24.63,4.32,166.95,115.53
P3,PCLN,Priceline.com Inc,Consumer Discretionary,1806.06,24.26,42.66,2067.99,1589
P4,PFG,Principal Financial Group,Financials,60.38,11.96,4.5,75.585,58.9401
P5,PG,Procter & Gamble,Consumer Staples,80.22,20.46,5.6,94.67,80.1
P1,PGR,Progressive Corp.,Financials,51.07,20.76,2.73,58.25,36.84
P2,PLD,Prologis,Real Estate,58.33,20.76,3.06,67.53,48.69
P3,PRU,Prudential Financial,Financials,103.38,9.99,9.73,127.14,97.88
P4,PEG,Public Serv. Enterprise Inc.,Utilities,46.73,16.11,1.75,53.28,41.67
P5,PSA,Public Storage,Real Estate,180.49,18.21,6.81,232.21,180.9254
P1,PHM,Pulte Homes Inc.,Consumer Discretionary,28.67,12.86,1.44,35.21,21.06
P2,PVH,PVH Corp.,Consumer Discretionary,142.68,20.98,6.77,157.96,84.53
P3,QRVO,Qorvo,Information Technology,76.85,19.71,-0.13,85.24,62.68
P4,QCOM,QUALCOMM Inc.,Information Technology,62.42,16.51,1.65,69.28,48.92
P5,PWR,Quanta Services Inc.,Industrials,33.51,17.54,1.28,40.105,30.23
P1,DGX,Quest Diagnostics,Health Care,96.42,17.07,5.5,112.965,90.1
P2,RRC,Range Resources Corp.,Energy,12.82,35.61,-2.79,34.09,12.7
P3,RJF,Raymond James Financial Inc.,Financials,86.06,16.94,4.12,99.1,71.35
P4,RTN,Raytheon Co.,Industrials,198.74,25.78,6.95,213.45,147.86
P5,O,Realty Income Corporation,Real Estate,47.56,15.54,1.12,63.6,48.89
P1,RHT,Red Hat Inc.,Information Technology,124.65,79.9,1.68,135.77,78.48
P2,REG,Regency Centers Corporation,Real Estate,55.58,15.27,1.43,72.05,56.66
P3,REGN,Regeneron,Health Care,322.62,27.93,7.74,543.5518,319.5
P4,RF,Regions Financial Corp.,Financials,17.9,17.9,1,19.9,13
P5,RSG,Republic Services Inc,Industrials,62.72,26.13,1.77,69.4,57.53
P1,RMD,ResMed,Health Care,89.26,31.54,2.41,104.78,67.04
P2,RHI,Robert Half International,Industrials,52.26,20.18,2.32,60.59,42.92
P3,ROK,Rockwell Automation Inc.,Industrials,178.73,26.48,6.35,210.72,147.67
P4,COL,Rockwell Collins,Industrials,133.31,22.29,4.8,139.63,89.9
P5,ROP,Roper Technologies,Industrials,259.4,27.57,9.38,290.415,191.22
P1,ROST,Ross Stores,Consumer Discretionary,75.06,26.52,2.83,85.66,52.85
P2,RCL,Royal Caribbean Cruises Ltd,Consumer Discretionary,122.45,16.26,7.53,135.65,93.4
P3,SPGI,"S&P Global, Inc.",Financials,173.31,27.38,7.95,185.38,124.64
P4,CRM,Salesforce.com,Information Technology,104.03,520.15,0.27,114.52,79.63
P5,SBAC,SBA Communications,Real Estate,159.85,199.81,0.62,177.67,103.51
P1,SCG,SCANA Corp,Utilities,35.6,8.75,4.16,71.28,35.31
P2,SLB,Schlumberger Ltd.,Energy,67.4,44.93,-1.08,82.71,61.02
P3,SNI,Scripps Networks Interactive Inc.,Consumer Discretionary,86.46,16.04,5.18,88.87,64.87
P4,STX,Seagate Technology,Information Technology,47.44,11.51,2.58,56.45,30.6
P5,SEE,Sealed Air,Materials,42.62,21.31,2.46,50.62,41.22
P1,SRE,Sempra Energy,Utilities,103.36,19.14,5.45,122.975,100.63
P2,SHW,Sherwin-Williams,Materials,387.65,26.75,18.61,435.15,302.0101
P3,SIG,Signet Jewelers,Consumer Discretionary,49.38,6.65,7.03,77.94,46.09
P4,SPG,Simon Property Group Inc,Real Estate,152.18,13.56,6.25,187.35,150.15
P5,SWKS,Skyworks Solutions,Information Technology,99.04,16.45,5.41,117.65,90.53
P1,SLG,SL Green Realty,Real Estate,90.61,14.07,0.88,115.34,91.2
P2,SNA,Snap-On Inc.,Consumer Discretionary,156.72,15.81,9.2,185.47,140.83
P3,SO,Southern Co.,Utilities,43.4,15.78,2.53,53.51,42.63
P4,LUV,Southwest Airlines,Industrials,55.63,15.89,5.82,66.985,49.76
P5,SWK,Stanley Black & Decker,Consumer Discretionary,152.86,20.57,8.05,176.62,121.09
P1,SBUX,Starbucks Corp.,Consumer Discretionary,53.77,25.98,1.97,64.87,52.58
P2,STT,State Street Corp.,Financials,98.54,15.35,5.23,114.27,75.27
P3,SRCL,Stericycle Inc,Industrials,70.55,16.26,2.08,88,61.25
P4,SYK,Stryker Corp.,Health Care,148.01,23.46,2.68,170,122.01
P5,STI,SunTrust Banks,Financials,65.8,16.25,4.48,72.06,51.96
P1,SYMC,Symantec Corp.,Information Technology,25.59,39.37,-0.17,34.2,25.65
P2,SYF,Synchrony Financial,Financials,34.98,13.35,2.41,40.59,26.01
P3,SNPS,Synopsys Inc.,Information Technology,82.62,67.72,0.87,94.8,64.75
P4,SYY,Sysco Corp.,Consumer Staples,57,22.98,2.08,64.27,48.85
P5,TROW,T. Rowe Price Group,Financials,101.99,19.92,4.75,120.07,66.7
P1,TPR,"Tapestry, Inc.",Consumer Discretionary,48.85,,2.09,50.71,36.69
P2,TGT,Target Corp.,Consumer Discretionary,71.11,14.19,4.71,78.7,48.56
P3,TEL,TE Connectivity Ltd.,Information Technology,95.27,19.72,4.71,108.23,71.93
P4,FTI,TechnipFMC,Energy,29.1,18.77,0,35,24.53
P5,TXN,Texas Instruments,Information Technology,97.66,24.05,3.6,120.75,74.52
P1,TXT,Textron Inc.,Industrials,55.54,22.13,1.14,62.19,45
P2,BK,The Bank of New York Mellon Corp.,Financials,53.29,14.76,3.73,58.99,44.91
P3,CLX,The Clorox Company,Consumer Staples,127.76,23.44,5.33,150.4,124.09
P4,COO,The Cooper Companies,Health Care,223.17,22.96,7.52,256.39,187.02
P5,HSY,The Hershey Company,Consumer Staples,97.65,20.51,3.66,116.49,98.851
P1,MOS,The Mosaic Company,Materials,24.13,23.66,0.85,34.36,19.23
P2,TRV,The Travelers Companies Inc.,Financials,135.01,16.48,7.31,150.55,113.76
P3,DIS,The Walt Disney Company,Consumer Discretionary,101.35,17.78,5.7,116.1,96.2
P4,TMO,Thermo Fisher Scientific,Health Care,198.73,21.84,5.6,226.44,151.69
P5,TIF,Tiffany & Co.,Consumer Discretionary,99.62,27,3.55,111.44,77.93
P1,TWX,Time Warner Inc.,Consumer Discretionary,93.02,15.35,6.62,103.9,85.88
P2,TJX,TJX Companies Inc.,Consumer Discretionary,74.36,21.01,3.46,81.46,66.44
P3,TMK,Torchmark Corp.,Financials,80.52,17.02,4.5,93.595,73.53
P4,TSS,Total System Services,Information Technology,81.17,25.85,3.16,89.92,50.96
P5,TSCO,Tractor Supply Company,Consumer Discretionary,65.94,19.57,3.3,82.68,49.87
P1,TDG,TransDigm Group,Industrials,283,23.76,7.92,321.38,203.72
P2,TRIP,TripAdvisor,Consumer Discretionary,40.05,58.04,0.81,53.29,29.5
P3,FOXA,Twenty-First Century Fox Class A,Consumer Discretionary,34.56,17.81,1.59,39.135,24.81
P4,FOX,Twenty-First Century Fox Class B,Consumer Discretionary,34.09,17.57,1.59,38.56,24.3
P5,TSN,Tyson Foods,Consumer Staples,73.92,13.92,4.79,84.65,57.2
P1,USB,U.S. Bancorp,Financials,52.65,15.35,3.52,58.5,49.535
P2,UDR,UDR Inc,Real Estate,32.92,17.79,1.08,40.71,33.31
P3,ULTA,Ulta Salon Cosmetics & Fragrance Inc,Consumer Discretionary,209.09,32.07,6.52,314.86,187.96
P4,UAA,Under Armour Class A,Consumer Discretionary,13.14,32.05,0.45,23.46,11.4
P5,UA,Under Armour Class C,Consumer Discretionary,11.95,29.15,0.45,21.805,10.36
P1,UNP,Union Pacific,Industrials,124.86,22.06,13.52,143.05,101.06
P2,UAL,United Continental Holdings,Industrials,63.37,8.85,7.05,83.04,56.51
P3,UNH,United Health Group Inc.,Health Care,216.46,21.47,10.71,250.79,156.49
P4,UPS,United Parcel Service,Industrials,109.28,18.27,5.62,135.53,102.12
P5,URI,"United Rentals, Inc.",Industrials,161.99,16.33,15.72,189,100.621
P1,UTX,United Technologies,Industrials,127.48,19.26,5.7,139.24,107.05
P2,UHS,"Universal Health Services, Inc.",Health Care,114.87,15.36,7.14,129.74,95.26
P3,UNM,Unum Group,Financials,47.87,11.51,4.38,58.73,43.55
P4,VFC,V.F. Corp.,Consumer Discretionary,78.75,25.9,2.55,82.95,48.05
P5,VLO,Valero Energy,Energy,86.77,18.74,9.24,99.95,60.69
P1,VAR,Varian Medical Systems,Health Care,112.82,29.93,2.69,130.29,77.73
P2,VTR,Ventas Inc,Real Estate,50.92,12.21,1.86,72.36,51.8
P3,VRSN,Verisign Inc.,Information Technology,105.62,29.5,3.43,118.28,81.17
P4,VRSK,Verisk Analytics,Industrials,92.28,28.84,3.45,100.54,75.6
P5,VZ,Verizon Communications,Telecommunication Services,49.04,13.08,7.36,54.77,42.8
P1,VRTX,Vertex Pharmaceuticals Inc,Health Care,151.6,252.67,1.04,174.955,84.39
P2,VIAB,Viacom Inc.,Consumer Discretionary,32.71,8.68,4.68,46.72,22.13
P3,V,Visa Inc.,Information Technology,113.86,32.72,2.8,126.88,84.88
P4,VNO,Vornado Realty Trust,Real Estate,66.18,16.22,4.33,111.72,66.0101
P5,VMC,Vulcan Materials,Materials,121.47,40.9,3.1,141.2,108.95
P1,WMT,Wal-Mart Stores,Consumer Staples,100.02,23.1,4.39,109.98,66.89
P2,WBA,Walgreens Boots Alliance,Consumer Staples,68.22,13.38,3.78,88,63.82
P3,WM,Waste Management Inc.,Industrials,79.12,25.36,2.66,89.73,69.55
P4,WAT,Waters Corporation,Health Care,191.79,26.64,0.19,220.2,145.94
P5,WEC,Wec Energy Group Inc,Utilities,59.5,19.57,3.79,70.09,56.63
P1,WFC,Wells Fargo,Financials,55.4,13.58,4.07,66.31,49.27
P2,HCN,Welltower Inc.,Real Estate,54.67,12.74,2.81,78.17,55.29
P3,WDC,Western Digital,Information Technology,80.09,10.19,1.29,95.77,71.38
P4,WU,Western Union Co,Information Technology,18.81,10.17,0.51,22.21,18.39
P5,WRK,WestRock Company,Materials,60.93,23.26,2.77,71.55,49.23
P1,WY,Weyerhaeuser Corp.,Real Estate,33.6,34.29,0.77,37.89,30.9504
P2,WHR,Whirlpool Corp.,Consumer Discretionary,164.95,11.77,4.51,202.99,158.8
P3,WMB,Williams Cos.,Energy,28.56,48.41,-0.57,33.67,26.8188
P4,WLTW,Willis Towers Watson,Financials,152.36,18.67,3.07,165,120.869
P5,WYN,Wyndham Worldwide,Consumer Discretionary,113.56,18.77,5.53,127.96,80.11
P1,WYNN,Wynn Resorts Ltd,Consumer Discretionary,169.28,31.7,7.27,203.63,92.67
P2,XEL,Xcel Energy Inc,Utilities,42.44,18.14,2.21,52.22,41.16
P3,XRX,Xerox Corp.,Information Technology,29.8,8.87,0.59,37.42,26.64
P4,XLNX,Xilinx Inc,Information Technology,62.82,27.19,2.32,77.26,54.99
P5,XL,XL Capital,Financials,41.26,-19.93,-2.24,47.27,33.77
P1,XYL,Xylem Inc.,Industrials,70.24,30.94,1.83,76.81,46.86
P2,YUM,Yum! Brands Inc,Consumer Discretionary,76.3,27.25,4.07,86.93,62.85
P3,ZBH,Zimmer Biomet Holdings,Health Care,115.53,14.32,9.01,133.49,108.17
P4,ZION,Zions Bancorp,Financials,50.71,17.73,2.6,55.61,38.43
P5,ZTS,Zoetis,Health Care,71.51,32.8,1.65,80.13,52